russ2000_1697|ARTNA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1697|ARTNA|Long Name|Artesian Resources Corp Total Current Assets (Quarterly) (USD)|Artesian Resources Corp Cash and Short Term Investments (Quarterly) (USD)|Artesian Resources Corp Inventories (Quarterly) (USD)|Artesian Resources Corp Net PP&E (Quarterly) (USD)|Artesian Resources Corp Goodwill and Intangibles (Quarterly) (USD)|Artesian Resources Corp Total Liabilities (Quarterly) (USD)|Artesian Resources Corp Total Current Liabilities (Quarterly) (USD)|Artesian Resources Corp Total Long Term Liabilities (Quarterly) (USD)|Artesian Resources Corp Total Deposits (Quarterly) (USD)|Artesian Resources Corp Book Value (Quarterly) (USD)|Artesian Resources Corp Retained Earnings (Quarterly) (USD)|Artesian Resources Corp Treasury Stock (Quarterly) (USD)|Artesian Resources Corp EV to Revenues|Artesian Resources Corp EV to Earnings|Artesian Resources Corp EV to Free Cash Flow|Artesian Resources Corp EV to Assets (Quarterly)|Artesian Resources Corp PS Ratio|Artesian Resources Corp PE Ratio|Artesian Resources Corp Price to Book Value|Artesian Resources Corp PEG Ratio|Artesian Resources Corp Debt to Equity Ratio|Artesian Resources Corp Dividend Yield|Artesian Resources Corp Shareholder Yield (TTM)|Artesian Resources Corp Percent of Shares Outstanding Short|Artesian Resources Corp Average Diluted Shares Outstanding (Quarterly)|Artesian Resources Corp EPS Diluted (Quarterly) (USD)|Artesian Resources Corp Dividend Per Share (Quarterly) (USD)|Artesian Resources Corp Revenue (Quarterly) (USD)|Artesian Resources Corp Gross Profit (Quarterly) (USD)|Artesian Resources Corp SG&A Expense (Quarterly) (USD)|Artesian Resources Corp Pre-Tax Income (Quarterly) (USD)|Artesian Resources Corp Net Income (Quarterly) (USD)|Artesian Resources Corp Net Interest Income (Quarterly) (USD)|Artesian Resources Corp Price (USD)|Artesian Resources Corp Total Return Price (USD)|Artesian Resources Corp Enterprise Value (USD)||
russ2000_1697|ARTNA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1697|ARTNA||||||||||||||||||||||||||||||||||||||7.3333|1995-02-02/dividend_yield|3.6364|1995-02-17/dividend_yield|4.4444|1995-02-01/price|7.3333|1995-02-17/price|6|1995-02-01/total_return_price|2.9215|1995-02-17/total_return_price|2.4123
russ2000_1697|ARTNA|199503||||||||||||||||||||||4.5285|||2.5936|0.1157|0.0667|5.7||||0.3||5.8887|2.3675||6.2222|1995-05-31/dividend_yield|4.2857|1995-05-31/price|6.2222|1995-05-31/total_return_price|2.5016
russ2000_1697|ARTNA||||||||||||||||||||||||||2.5936|0.1157|0.0667|5.7||||0.3|||||6.2222|1995-07-10/dividend_yield|4.2857|1995-07-28/dividend_yield|4.4444|1995-08-11/dividend_yield|4.4444|1995-08-25/dividend_yield|4.5285|1995-07-10/price|6.2222|1995-07-12/price|5.8887|1995-07-28/price|6|1995-08-04/price|5.8887|1995-08-25/price|5.8887|1995-08-31/price|5.8887|1995-07-10/total_return_price|2.5016|1995-07-12/total_return_price|2.3675|1995-07-28/total_return_price|2.4123|1995-08-04/total_return_price|2.3675|1995-08-25/total_return_price|2.3675|1995-08-31/total_return_price|2.3675
russ2000_1697|ARTNA|199509||||||||||||||||||||||4.5285|||2.5936|0.1157|0.0667|5.7||||0.3||5.8887|2.3675||5.8887|1995-11-10/dividend_yield|4.7549|1995-11-30/dividend_yield|4.7101|1995-11-10/price|5.8887|1995-11-22/price|5.8887|1995-11-10/total_return_price|2.3675|1995-11-22/total_return_price|2.3675
russ2000_1697|ARTNA|199512|4.9|0.1|0.6|86.2||80.2|21.8|18.7||15.4|6.3||||||0.6587||||2.0542|4.7549|||2.3309|0.1246|0.08|5.5||||0.3||5.8887|2.3675||6.2222|1996-01-03/ev_revenues|2.1706|1996-01-18/ev_revenues|2.1993|1996-02-01/ev_revenues|2.1878|1996-02-15/ev_revenues|2.1935|1996-01-18/ps_ratio|0.696|1996-02-01/ps_ratio|0.6836|1996-02-15/ps_ratio|0.6898|1996-01-03/pe_ratio|12.6058|1996-01-18/pe_ratio|13.1944|1996-02-01/pe_ratio|12.9592|1996-02-15/pe_ratio|13.0766|1996-01-03/price_to_book_value|0.8998|1996-01-18/price_to_book_value|0.9418|1996-02-01/price_to_book_value|0.925|1996-02-15/price_to_book_value|0.9334|1996-01-03/dividend_yield|4.7101|1996-01-18/dividend_yield|4.5|1996-02-01/dividend_yield|4.5817|1996-02-15/dividend_yield|4.973|1996-01-18/price|6.2222|1996-02-01/price|6.1113|1996-02-15/price|6.1667|1996-01-18/total_return_price|2.5016|1996-02-01/total_return_price|2.457|1996-02-15/total_return_price|2.4793|1996-01-03/enterprise_value|49.0564|1996-01-18/enterprise_value|49.7034|1996-02-01/enterprise_value|49.4449|1996-02-15/enterprise_value|49.5739
russ2000_1697|ARTNA|199603|4.6|0.2|0.6|84.8||78.4|20.2|18.6||15.6|6.4||2.2107|38.2334||0.5226|0.7084|13.43|0.9586||1.994|4.8421|||2.7246|0.1468|0.0933|5.1||0.1|0.7|0.4||6.3333|2.5463|49.9624|6.1667|1996-04-08/ev_revenues|2.2117|1996-04-29/ev_revenues|2.2058|1996-05-14/ev_revenues|2.2058|1996-05-28/ev_revenues|2.2768|1996-04-08/ps_ratio|0.7178|1996-04-29/ps_ratio|0.7113|1996-05-14/ps_ratio|0.7113|1996-05-28/ps_ratio|0.7889|1996-04-08/pe_ratio|12.2665|1996-04-29/pe_ratio|12.1564|1996-04-30/pe_ratio|12.1564|1996-05-14/pe_ratio|12.1564|1996-05-15/pe_ratio|12.1564|1996-05-29/pe_ratio|13.2611|1996-04-08/price_to_book_value|0.9267|1996-04-29/price_to_book_value|0.9184|1996-05-14/price_to_book_value|0.9184|1996-05-28/price_to_book_value|1.0186|1996-04-08/dividend_yield|4.973|1996-04-29/dividend_yield|5.018|1996-05-14/dividend_yield|5.5994|1996-05-28/dividend_yield|5.0487|1996-04-08/price|6.1667|1996-04-29/price|6.1113|1996-05-14/price|6.1113|1996-05-28/price|6.778|1996-04-08/total_return_price|2.4793|1996-04-29/total_return_price|2.457|1996-05-14/total_return_price|2.457|1996-05-28/total_return_price|2.725|1996-04-08/enterprise_value|48.6571|1996-04-29/enterprise_value|48.5274|1996-05-14/enterprise_value|48.5274|1996-05-28/enterprise_value|50.0903
russ2000_1697|ARTNA|199606|4.6|0.1|0.6|85.6||69.2|11|18.4||25.4|6.6||2.265|30.9652||0.4853|0.776|12.8195|1.0019||0.9132|5.133|-17.5587||3.7462|0.1335|0.1022|5.3||0.1|0.8|0.5||6.6667|2.6803|49.8293|6.5|1996-07-01/ev_revenues|2.1338|1996-07-08/ev_revenues|2.1338|1996-07-22/ev_revenues|2.1838|1996-08-05/ev_revenues|2.2004|1996-08-19/ev_revenues|2.2004|1996-07-09/ps_ratio|0.8573|1996-07-24/ps_ratio|0.9232|1996-08-07/ps_ratio|0.9085|1996-08-21/ps_ratio|0.9525|1996-07-10/pe_ratio|12.8077|1996-07-24/pe_ratio|13.4481|1996-08-07/pe_ratio|13.2342|1996-08-21/pe_ratio|13.8746|1996-07-01/price_to_book_value|0.8224|1996-07-08/price_to_book_value|0.8224|1996-07-22/price_to_book_value|0.8649|1996-08-05/price_to_book_value|0.8791|1996-08-19/price_to_book_value|0.8791|1996-07-09/dividend_yield|5.2646|1996-07-24/dividend_yield|4.8886|1996-08-07/dividend_yield|5.4834|1996-08-21/dividend_yield|5.2303|1996-07-08/percent_of_shares_outstanding|0.8218|1996-08-08/percent_of_shares_outstanding|1.2193|1996-07-09/price|6.5|1996-07-24/price|7|1996-08-07/price|6.8887|1996-08-21/price|7.222|1996-07-09/total_return_price|2.6133|1996-07-24/total_return_price|2.8143|1996-08-07/total_return_price|2.8099|1996-08-21/total_return_price|2.9459|1996-07-01/enterprise_value|46.0891|1996-07-08/enterprise_value|46.0891|1996-07-22/enterprise_value|47.1695|1996-08-05/enterprise_value|47.5282|1996-08-19/enterprise_value|47.5282
russ2000_1697|ARTNA|199609|5.6|0.3|0.7|86.9||71.3|13.2|18.3||25.6|6.7||2.2004|32.0746||0.5564|0.9085|13.2342|0.8791||0.9513|5.4834|-12.7032|0.0021|4.3226|0.1157|0.1022|5.3||0.1|0.8|0.5||6.8887|2.8099|47.5282|7.4447|1996-10-03/ev_revenues|2.6132|1996-10-17/ev_revenues|2.6132|1996-10-31/ev_revenues|2.5309|1996-11-14/ev_revenues|2.5926|1996-11-29/ev_revenues|2.5309|1996-10-03/ps_ratio|1.1522|1996-10-17/ps_ratio|1.1522|1996-10-31/ps_ratio|1.0834|1996-11-14/ps_ratio|1.135|1996-11-29/ps_ratio|1.0834|1996-10-03/pe_ratio|14.3024|1996-10-17/pe_ratio|14.3024|1996-10-31/pe_ratio|13.4481|1996-11-14/pe_ratio|14.0885|1996-11-29/pe_ratio|13.4481|1996-10-03/price_to_book_value|1.1406|1996-10-17/price_to_book_value|1.1406|1996-10-31/price_to_book_value|1.0725|1996-11-14/price_to_book_value|1.1236|1996-11-29/price_to_book_value|1.0725|1996-10-03/dividend_yield|5.0739|1996-10-17/dividend_yield|5.0739|1996-10-31/dividend_yield|5.3962|1996-11-07/dividend_yield|5.7133|1996-11-19/dividend_yield|5.7133|1996-11-29/dividend_yield|5.7133|1996-10-08/percent_of_shares_outstanding|0.0098|1996-11-08/percent_of_shares_outstanding|0|1996-10-03/price|7.4447|1996-10-17/price|7.4447|1996-10-31/price|7|1996-11-14/price|7.3333|1996-11-29/price|7|1996-10-03/total_return_price|3.0367|1996-10-17/total_return_price|3.0367|1996-10-31/total_return_price|2.8553|1996-11-14/total_return_price|3.0336|1996-11-29/total_return_price|2.8957|1996-10-03/enterprise_value|55.4002|1996-10-17/enterprise_value|55.4002|1996-10-31/enterprise_value|53.6561|1996-11-14/enterprise_value|54.9635|1996-11-29/enterprise_value|53.6561
russ2000_1697|ARTNA|199612|5.4|0.1|0.6|89.9||73.1|5.7|27.3||25.5|6.6||2.6337|31.6394|-14.9871|0.5712|1.1694|14.5154|1.1576||1.0038|5.2932|-46.0452|0.0403|4.5803|0.0712|0.1022|5.3||0|0.6|0.4||7.5556|3.1255|55.8352|7.4447|1997-01-10/ev_revenues|2.7119|1997-01-24/ev_revenues|2.7535|1997-02-07/ev_revenues|2.8055|1997-02-21/ev_revenues|2.7847|1997-01-14/ev_free_cash_flow|-15.1017|1997-01-28/ev_free_cash_flow|-14.9871|1997-02-11/ev_free_cash_flow|-15.4461|1997-02-26/ev_free_cash_flow|-15.1017|1997-01-10/ps_ratio|1.3625|1997-01-24/ps_ratio|1.4032|1997-02-07/ps_ratio|1.454|1997-02-21/ps_ratio|1.4337|1997-01-10/pe_ratio|15.9369|1997-01-24/pe_ratio|16.4122|1997-02-07/pe_ratio|17.0073|1997-02-21/pe_ratio|16.769|1997-01-10/price_to_book_value|1.1471|1997-01-24/price_to_book_value|1.1813|1997-02-07/price_to_book_value|1.2241|1997-02-21/price_to_book_value|1.207|1997-01-02/dividend_yield|5.5377|1997-01-17/dividend_yield|5.5377|1997-01-31/dividend_yield|5.3721|1997-02-14/dividend_yield|5.2558|1997-02-28/dividend_yield|5.1821|1997-01-08/percent_of_shares_outstanding|0.0078|1997-02-07/percent_of_shares_outstanding|0.0783|1997-01-10/price|7.4447|1997-01-24/price|7.6667|1997-02-07/price|7.9447|1997-02-21/price|7.8333|1997-01-10/total_return_price|3.0796|1997-01-24/total_return_price|3.1715|1997-02-07/total_return_price|3.2865|1997-02-21/total_return_price|3.2826|1997-01-10/enterprise_value|56.9508|1997-01-24/enterprise_value|57.8231|1997-02-07/enterprise_value|58.9154|1997-02-21/enterprise_value|58.4779
russ2000_1697|ARTNA|199703|5|0.3|0.7|91.3||74.6|4.2|30.3||25.3|6.4||2.7808|38.3762|-15.4252|0.6085|1.4235|16.6505|1.2038||1.1255|5.1821|-21.8259|0.0727|4.4955|0.0445|0.1022|5||0.1|0.3|0.2||7.778|3.2595|58.3974|7.6667|1997-04-07/ev_revenues|2.896|1997-04-21/ev_revenues|2.9589|1997-05-05/ev_revenues|2.9589|1997-05-19/ev_revenues|2.896|1997-04-14/ev_free_cash_flow|-11.9968|1997-04-29/ev_free_cash_flow|-11.954|1997-05-13/ev_free_cash_flow|-11.868|1997-05-28/ev_free_cash_flow|-11.868|1997-04-07/ps_ratio|1.5723|1997-04-21/ps_ratio|1.6406|1997-05-05/ps_ratio|1.6406|1997-05-19/ps_ratio|1.5723|1997-04-07/pe_ratio|21.0156|1997-04-21/pe_ratio|21.9293|1997-05-05/pe_ratio|21.9293|1997-05-19/pe_ratio|21.0156|1997-04-07/price_to_book_value|1.1947|1997-04-21/price_to_book_value|1.2467|1997-05-05/price_to_book_value|1.2467|1997-05-19/price_to_book_value|1.1947|1997-04-14/dividend_yield|5.2187|1997-04-29/dividend_yield|5.2558|1997-05-13/dividend_yield|5.3322|1997-05-28/dividend_yield|5.3322|1997-04-08/percent_of_shares_outstanding|0.0266|1997-05-08/percent_of_shares_outstanding|0.0006|1997-04-07/price|7.6667|1997-04-21/price|8|1997-05-05/price|8|1997-05-19/price|7.6667|1997-04-07/total_return_price|3.2128|1997-04-21/total_return_price|3.3525|1997-05-05/total_return_price|3.3525|1997-05-19/total_return_price|3.2544|1997-04-07/enterprise_value|60.5266|1997-04-21/enterprise_value|61.8408|1997-05-05/enterprise_value|61.8408|1997-05-19/enterprise_value|60.5266
russ2000_1697|ARTNA|199706|5.5|0.2|0.6|92.3||75.8|4.7|30.6||25.5|6.5||2.875|38.6075|-11.868|0.6038|1.5495|20.711|1.1774||1.1245|5.3322|6.7861|0|3.8754|0.129|0.1022|5.6||0.1|0.9|0.5||7.5556|3.2072|60.0885|7.6667|1997-07-02/ev_revenues|2.8724|1997-07-16/ev_revenues|2.9345|1997-07-31/ev_revenues|2.9553|1997-08-14/ev_revenues|2.9345|1997-08-28/ev_revenues|2.9759|1997-07-09/ev_free_cash_flow|-11.3113|1997-07-23/ev_free_cash_flow|-11.3113|1997-08-06/ev_free_cash_flow|-11.3913|1997-08-20/ev_free_cash_flow|-11.5508|1997-07-02/ps_ratio|1.5617|1997-07-16/ps_ratio|1.6296|1997-07-31/ps_ratio|1.6523|1997-08-14/ps_ratio|1.6296|1997-08-28/ps_ratio|1.6748|1997-07-02/pe_ratio|21.275|1997-07-16/pe_ratio|22.2|1997-07-31/pe_ratio|22.509|1997-08-14/pe_ratio|22.2|1997-08-28/pe_ratio|22.8161|1997-07-02/price_to_book_value|1.188|1997-07-16/price_to_book_value|1.2397|1997-07-31/price_to_book_value|1.2569|1997-08-14/price_to_book_value|1.2397|1997-08-28/price_to_book_value|1.2741|1997-07-09/dividend_yield|5.11|1997-07-23/dividend_yield|5.11|1997-08-06/dividend_yield|5.0399|1997-08-20/dividend_yield|4.9056|1997-08-08/percent_of_shares_outstanding|0.0302|1997-07-02/price|7.6667|1997-07-16/price|8|1997-07-31/price|8.1113|1997-08-14/price|8|1997-08-28/price|8.222|1997-07-02/total_return_price|3.2544|1997-07-16/total_return_price|3.3959|1997-07-31/total_return_price|3.4431|1997-08-14/total_return_price|3.4392|1997-08-28/total_return_price|3.5346|1997-07-02/enterprise_value|60.8948|1997-07-16/enterprise_value|62.212|1997-07-31/enterprise_value|62.6519|1997-08-14/enterprise_value|62.212|1997-08-28/enterprise_value|63.0892
russ2000_1697|ARTNA|199709|6.4|0.6|0.7|94.4||78.5|4.8|33.1||26|6.6||2.9553|38.4513|-11.511|0.6196|1.6523|22.509|1.2569||1.1926|4.9384|-0.5213|0.0058|4.2145|0.1424|0.1022|5.9||||0.6||8.1113|3.4871|62.6519|8.3887|1997-10-09/ev_revenues|3.029|1997-10-23/ev_revenues|2.968|1997-11-06/ev_revenues|2.9783|1997-11-20/ev_revenues|2.9884|1997-10-01/ev_free_cash_flow|-10.3521|1997-10-15/ev_free_cash_flow|-10.3174|1997-10-29/ev_free_cash_flow|-10.1098|1997-11-13/ev_free_cash_flow|-10.0754|1997-11-28/ev_free_cash_flow|-10.1098|1997-10-09/ps_ratio|1.6514|1997-10-23/ps_ratio|1.5857|1997-11-06/ps_ratio|1.5968|1997-11-20/ps_ratio|1.6077|1997-10-09/pe_ratio|21.6732|1997-10-23/pe_ratio|20.812|1997-11-06/pe_ratio|20.9566|1997-11-20/pe_ratio|21.0996|1997-10-09/price_to_book_value|1.2858|1997-10-23/price_to_book_value|1.2347|1997-11-06/price_to_book_value|1.2433|1997-11-20/price_to_book_value|1.2518|1997-10-01/dividend_yield|4.8411|1997-10-15/dividend_yield|4.8732|1997-10-29/dividend_yield|5.0749|1997-11-13/dividend_yield|5.11|1997-11-28/dividend_yield|5.0749|1997-10-08/percent_of_shares_outstanding|0.009|1997-11-07/percent_of_shares_outstanding|0.009|1997-10-09/price|8.3887|1997-10-23/price|8.0553|1997-11-06/price|8.1113|1997-11-20/price|8.1667|1997-10-09/total_return_price|3.6063|1997-10-23/total_return_price|3.463|1997-11-06/total_return_price|3.4871|1997-11-20/total_return_price|3.5557|1997-10-09/enterprise_value|66.0314|1997-10-23/enterprise_value|64.7029|1997-11-06/enterprise_value|64.9261|1997-11-20/enterprise_value|65.1466
russ2000_1697|ARTNA|199712|5.8|0.1|0.6|98||80.7|6.2|33.1||26.6|6.9||2.9985|33.5708|-10.3521|0.6223|1.6185|21.2426|1.2603|9.1903|1.2243|4.8411|-1.3328|0.0077|4.5683|0.1602|0.1022|5.9||||0.7||8.222|3.5797|65.3671|8.3333|1998-01-02/ev_revenues|2.9974|1998-01-16/ev_revenues|3.0471|1998-01-30/ev_revenues|3.0768|1998-02-13/ev_revenues|2.9974|1998-02-27/ev_revenues|2.9775|1998-01-09/ev_free_cash_flow|-9.6444|1998-01-23/ev_free_cash_flow|-9.5817|1998-02-06/ev_free_cash_flow|-9.6444|1998-02-20/ev_free_cash_flow|-9.5192|1998-01-02/ps_ratio|1.5954|1998-01-16/ps_ratio|1.6486|1998-01-30/ps_ratio|1.6805|1998-02-13/ps_ratio|1.5954|1998-02-27/ps_ratio|1.5741|1998-01-02/pe_ratio|17.5059|1998-01-16/pe_ratio|18.0899|1998-01-30/pe_ratio|18.44|1998-02-13/pe_ratio|17.5059|1998-02-27/pe_ratio|17.272|1998-01-02/price_to_book_value|1.2534|1998-01-16/price_to_book_value|1.2953|1998-01-30/price_to_book_value|1.3203|1998-02-13/price_to_book_value|1.2534|1998-02-27/price_to_book_value|1.2367|1998-01-15/peg_ratio|9.1903|1998-01-29/peg_ratio|9.619|1998-02-12/peg_ratio|9.558|1998-02-26/peg_ratio|9.3129|1998-01-09/dividend_yield|4.7169|1998-01-23/dividend_yield|4.7783|1998-02-06/dividend_yield|4.7169|1998-02-20/dividend_yield|4.8411|1998-01-08/percent_of_shares_outstanding|0.0228|1998-02-06/percent_of_shares_outstanding|0.0054|1998-01-02/price|8.3333|1998-01-16/price|8.6113|1998-01-30/price|8.778|1998-02-13/price|8.3333|1998-02-27/price|8.222|1998-01-02/total_return_price|3.6282|1998-01-16/total_return_price|3.7493|1998-01-30/total_return_price|3.8218|1998-02-13/total_return_price|3.671|1998-02-27/total_return_price|3.6219|1998-01-02/enterprise_value|67.1417|1998-01-16/enterprise_value|68.2539|1998-01-30/enterprise_value|68.9208|1998-02-13/enterprise_value|67.1417|1998-02-27/enterprise_value|66.6962
russ2000_1697|ARTNA|199803|5.6|0.3|0.6|101.6||84|9.4|33.1||26.7|6.8||2.9884|31.8764|-9.3654|0.602|1.5741|17.272|1.2459|9.0676|1.2978|5.0399||0.0054|3.9666|0.0756|0.1022|5.6||||0.3||8.222|3.6219|66.9404|8.4444|1998-04-13/ev_revenues|3.0224|1998-04-27/ev_revenues|2.9932|1998-05-11/ev_revenues|3.0224|1998-05-26/ev_revenues|3.0224|1998-04-06/ev_free_cash_flow|-10.7289|1998-04-20/ev_free_cash_flow|-10.6256|1998-05-04/ev_free_cash_flow|-10.6945|1998-05-18/ev_free_cash_flow|-10.6945|1998-04-13/ps_ratio|1.526|1998-04-27/ps_ratio|1.4959|1998-05-11/ps_ratio|1.526|1998-05-26/ps_ratio|1.526|1998-04-13/pe_ratio|16.65|1998-04-27/pe_ratio|16.3218|1998-05-11/pe_ratio|16.65|1998-05-26/pe_ratio|16.65|1998-04-13/price_to_book_value|1.2739|1998-04-27/price_to_book_value|1.2488|1998-05-11/price_to_book_value|1.2739|1998-05-26/price_to_book_value|1.2739|1998-04-09/peg_ratio|0.4238|1998-04-23/peg_ratio|0.421|1998-05-07/peg_ratio|0.4323|1998-05-21/peg_ratio|0.4267|1998-04-06/dividend_yield|4.8094|1998-04-20/dividend_yield|4.9056|1998-05-04/dividend_yield|4.8411|1998-05-18/dividend_yield|4.8411|1998-04-07/percent_of_shares_outstanding|0.0382|1998-05-08/percent_of_shares_outstanding|0.0136|1998-04-13/price|8.4444|1998-04-27/price|8.278|1998-05-11/price|8.4444|1998-05-26/price|8.4444|1998-04-13/total_return_price|3.7199|1998-04-27/total_return_price|3.6466|1998-05-11/total_return_price|3.7649|1998-05-26/total_return_price|3.7649|1998-04-13/enterprise_value|69.5142|1998-04-27/enterprise_value|68.8438|1998-05-11/enterprise_value|69.5142|1998-05-26/enterprise_value|69.5142
russ2000_1697|ARTNA|199806|5.6|0.2|0.6|105.8||87.6|12.7|33.1||27.3|7.3||3.0224|27.7853|-10.6256|0.6255|1.526|16.65|1.2739|0.421|1.3692|4.9056|-1.9906|0.0277|4.0868|0.2447|0.1022|6.7||0.1|1.7|1||8.4444|3.7649|69.5142|8.3333|1998-07-07/ev_revenues|2.9976|1998-07-21/ev_revenues|2.9976|1998-08-04/ev_revenues|3.0534|1998-08-18/ev_revenues|3.0441|1998-07-13/ev_free_cash_flow|-8.4002|1998-07-27/ev_free_cash_flow|-8.4524|1998-08-10/ev_free_cash_flow|-8.5044|1998-08-24/ev_free_cash_flow|-8.6088|1998-07-07/ps_ratio|1.4554|1998-07-21/ps_ratio|1.4554|1998-08-04/ps_ratio|1.5136|1998-08-18/ps_ratio|1.5039|1998-07-07/pe_ratio|13.3795|1998-07-21/pe_ratio|13.3795|1998-08-04/pe_ratio|13.9147|1998-08-18/pe_ratio|13.8255|1998-07-07/price_to_book_value|1.2323|1998-07-21/price_to_book_value|1.2323|1998-08-04/price_to_book_value|1.2816|1998-08-18/price_to_book_value|1.2734|1998-07-02/peg_ratio|0.1849|1998-07-07/peg_ratio|0.1837|1998-07-08/peg_ratio|0.1837|1998-07-09/peg_ratio|0.1837|1998-07-10/peg_ratio|0.1837|1998-07-13/peg_ratio|0.1837|1998-07-15/peg_ratio|0.1837|1998-07-17/peg_ratio|0.1837|1998-07-21/peg_ratio|0.1837|1998-08-04/peg_ratio|0.191|1998-08-18/peg_ratio|0.1898|1998-07-13/dividend_yield|4.9056|1998-07-27/dividend_yield|4.8411|1998-08-10/dividend_yield|4.9084|1998-08-24/dividend_yield|4.784|1998-07-08/percent_of_shares_outstanding|0.0856|1998-08-07/percent_of_shares_outstanding|0.0736|1998-07-07/price|8.3333|1998-07-21/price|8.3333|1998-08-04/price|8.6667|1998-08-18/price|8.6111|1998-07-07/total_return_price|3.7153|1998-07-21/total_return_price|3.7153|1998-08-04/total_return_price|3.864|1998-08-18/total_return_price|3.8897|1998-07-07/enterprise_value|72.2417|1998-07-21/enterprise_value|72.2417|1998-08-04/enterprise_value|73.5873|1998-08-18/enterprise_value|73.3631
russ2000_1697|ARTNA|199809|6.3|0.2|0.6|108.8||90.7|15|33.1||27.7|7.6||3.2395|30.6886|-8.9218|0.6969|1.7077|15.6986|1.4459|0.2155|1.461|4.4464|0.0461|0.2282|3.9336|0.178|0.1133|6.7||0.1|1.2|0.7||9.7778|4.4167|78.0729|9.7222|1998-10-13/ev_revenues|3.2464|1998-10-27/ev_revenues|3.2735|1998-11-10/ev_revenues|3.2555|1998-11-24/ev_revenues|3.3818|1998-10-06/ev_free_cash_flow|-8.415|1998-10-20/ev_free_cash_flow|-8.188|1998-11-03/ev_free_cash_flow|-8.2788|1998-11-17/ev_free_cash_flow|-8.415|1998-10-13/ps_ratio|1.616|1998-10-27/ps_ratio|1.6437|1998-11-10/ps_ratio|1.6252|1998-11-24/ps_ratio|1.7545|1998-10-13/pe_ratio|14.7656|1998-10-27/pe_ratio|15.0188|1998-11-10/pe_ratio|14.85|1998-11-24/pe_ratio|16.0313|1998-10-13/price_to_book_value|1.4201|1998-10-27/price_to_book_value|1.4444|1998-11-10/price_to_book_value|1.4282|1998-11-24/price_to_book_value|1.5418|1998-10-13/peg_ratio|0.2106|1998-10-27/peg_ratio|0.2142|1998-11-10/peg_ratio|0.2118|1998-11-24/peg_ratio|0.2286|1998-10-06/dividend_yield|4.0639|1998-10-20/dividend_yield|4.2948|1998-11-03/dividend_yield|4.1993|1998-11-17/dividend_yield|4.1716|1998-10-08/percent_of_shares_outstanding|0.1473|1998-11-06/percent_of_shares_outstanding|0.0548|1998-10-13/price|9.7222|1998-10-27/price|9.8889|1998-11-10/price|9.7778|1998-11-24/price|10.5556|1998-10-13/total_return_price|4.3916|1998-10-27/total_return_price|4.4669|1998-11-10/total_return_price|4.4691|1998-11-24/total_return_price|4.8246|1998-10-13/enterprise_value|80.8361|1998-10-27/enterprise_value|81.5105|1998-11-10/enterprise_value|81.0609|1998-11-24/enterprise_value|84.2078
russ2000_1697|ARTNA|199812|5.6|0.1|0.6|110.1||91|14.1|33.1||27.9|7.8||3.5804|33.5418|-8.9145|0.7304|1.9577|17.8875|1.7203|0.2551|1.4049|3.7304|-0.1921|0.1747|3.7004|0.1462|0.1133|6.5||||0.6||11.7778|5.3833|89.1529|12.0556|1999-01-05/ev_revenues|3.4995|1999-01-19/ev_revenues|3.473|1999-02-02/ev_revenues|3.492|1999-02-16/ev_revenues|3.4212|1999-01-13/ev_free_cash_flow|-13.0965|1999-01-27/ev_free_cash_flow|-12.9004|1999-02-10/ev_free_cash_flow|-12.7745|1999-02-24/ev_free_cash_flow|-12.382|1999-01-05/ps_ratio|1.8541|1999-01-19/ps_ratio|1.8285|1999-02-02/ps_ratio|1.8456|1999-02-16/ps_ratio|1.7772|1999-01-05/pe_ratio|18.7069|1999-01-19/pe_ratio|18.4483|1999-02-02/pe_ratio|18.6207|1999-02-16/pe_ratio|17.9311|1999-01-05/price_to_book_value|1.7541|1999-01-19/price_to_book_value|1.7298|1999-02-02/price_to_book_value|1.7472|1999-02-16/price_to_book_value|1.6825|1999-01-05/peg_ratio|0.5288|1999-01-19/peg_ratio|0.5215|1999-02-02/peg_ratio|0.5263|1999-02-16/peg_ratio|0.5068|1999-01-13/dividend_yield|3.4951|1999-01-27/dividend_yield|3.5922|1999-02-10/dividend_yield|3.7732|1999-02-24/dividend_yield|3.9996|1999-01-08/percent_of_shares_outstanding|0.1211|1999-02-09/percent_of_shares_outstanding|0.0172|1999-01-05/price|12.0556|1999-01-19/price|11.8889|1999-02-02/price|12|1999-02-16/price|11.5556|1999-01-05/total_return_price|5.5102|1999-01-19/total_return_price|5.434|1999-02-02/total_return_price|5.4848|1999-02-16/total_return_price|5.3326|1999-01-05/enterprise_value|89.2383|1999-01-19/enterprise_value|88.5618|1999-02-02/enterprise_value|89.0464|1999-02-16/enterprise_value|87.241
russ2000_1697|ARTNA|199903|5|0.1|0.6|113.3||93.6|16.6|33||28|7.7||3.547|34.0061|-12.4474|0.7512|1.8421|18.2429|||1.5|3.96|-0.6847|0.0147|4.1449|0.089|0.1155|5.938||0.057|0.659|0.395||10.8889|5.0249|91.6464|11.3333|1999-04-14/ev_revenues|3.202|1999-04-28/ev_revenues|3.2631|1999-05-12/ev_revenues|3.2675|1999-05-26/ev_revenues|3.1801|1999-04-07/ev_free_cash_flow|-12.4675|1999-04-21/ev_free_cash_flow|-11.6219|1999-05-05/ev_free_cash_flow|-11.3244|1999-05-19/ev_free_cash_flow|-11.434|1999-04-14/ps_ratio|1.5053|1999-04-28/ps_ratio|1.565|1999-05-12/ps_ratio|1.5692|1999-05-26/ps_ratio|1.4839|1999-04-14/pe_ratio|14.9068|1999-04-28/pe_ratio|15.498|1999-05-12/pe_ratio|15.5402|1999-05-26/pe_ratio|14.6957|1999-04-14/price_to_book_value|1.4226|1999-04-28/price_to_book_value|1.479|1999-05-12/price_to_book_value|1.483|1999-05-26/price_to_book_value|1.4024|1999-04-14/peg_ratio|0.502|1999-04-28/peg_ratio|0.5219|1999-05-12/peg_ratio|0.5233|1999-05-26/peg_ratio|0.4948|1999-04-07/dividend_yield|3.8458|1999-04-21/dividend_yield|4.4194|1999-05-05/dividend_yield|4.8042|1999-05-19/dividend_yield|4.7081|1999-04-12/percent_of_shares_outstanding|0.0037|1999-05-11/percent_of_shares_outstanding|0.0024|1999-04-01/price|11.3333|1999-04-15/price|9.7778|1999-04-29/price|9.8333|1999-05-14/price|9.6667|1999-05-28/price|9.6111|1999-04-01/total_return_price|5.23|1999-04-15/total_return_price|4.5122|1999-04-29/total_return_price|4.5378|1999-05-14/total_return_price|4.5136|1999-05-28/total_return_price|4.4877|1999-04-14/enterprise_value|82.7322|1999-04-28/enterprise_value|84.3119|1999-05-12/enterprise_value|84.4247|1999-05-26/enterprise_value|82.1679
russ2000_1697|ARTNA|199906|5.3|0.1|0.6|119||96|14.6|36.1||31.3|5|0.2|3.25|37.1054|-10.3334|0.6959|1.5522|15.3713|1.4669|0.5176|1.3344|4.4297|-15.4547|0|4.6626|0.1424|0.1155|6.8||0.1|1.2|0.7||10.1111|4.7211|83.9734|10.5556|1999-07-07/ev_revenues|3.4645|1999-07-21/ev_revenues|3.4405|1999-08-04/ev_revenues|3.4741|1999-08-18/ev_revenues|3.407|1999-07-14/ev_free_cash_flow|-10.4781|1999-07-28/ev_free_cash_flow|-10.4491|1999-08-11/ev_free_cash_flow|-10.0876|1999-08-25/ev_free_cash_flow|-10.7673|1999-07-07/ps_ratio|1.6727|1999-07-21/ps_ratio|1.6507|1999-08-04/ps_ratio|1.6815|1999-08-18/ps_ratio|1.6199|1999-07-07/pe_ratio|19.0031|1999-07-21/pe_ratio|18.753|1999-08-04/pe_ratio|19.1031|1999-08-18/pe_ratio|18.403|1999-07-07/price_to_book_value|1.51|1999-07-21/price_to_book_value|1.4901|1999-08-04/price_to_book_value|1.5179|1999-08-18/price_to_book_value|1.4623|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-14/dividend_yield|4.3137|1999-07-28/dividend_yield|4.3364|1999-08-11/dividend_yield|4.7094|1999-08-25/dividend_yield|4.1588|1999-07-12/percent_of_shares_outstanding|0.0144|1999-08-10/percent_of_shares_outstanding|0.0034|1999-07-12/price|10.5556|1999-07-26/price|10.5|1999-08-09/price|10.3333|1999-08-23/price|11.1111|1999-07-12/total_return_price|4.9287|1999-07-26/total_return_price|4.9027|1999-08-09/total_return_price|4.8801|1999-08-23/total_return_price|5.2474|1999-07-07/enterprise_value|89.8625|1999-07-21/enterprise_value|89.2406|1999-08-04/enterprise_value|90.1113|1999-08-18/enterprise_value|88.37
russ2000_1697|ARTNA|199909|6.9|0.3|0.6|119.6||97.6|14.7|36.1||31.9|5.6|0.2|3.5221|33.542|-10.7384|0.7217|1.7255|19.6032|1.5577||1.356|4.1796|-15.9207|0.0027|4.5652|0.2447|0.12|7.4||||1.1||10.8889|5.1425|91.355|10.8889|1999-10-13/ev_revenues|3.4352|1999-10-27/ev_revenues|3.4539|1999-11-10/ev_revenues|3.5381|1999-11-24/ev_revenues|3.613|1999-10-06/ev_free_cash_flow|-14.3369|1999-10-21/ev_free_cash_flow|-14.0253|1999-11-04/ev_free_cash_flow|-14.6874|1999-11-18/ev_free_cash_flow|-14.6874|1999-10-13/ps_ratio|1.7002|1999-10-27/ps_ratio|1.718|1999-11-10/ps_ratio|1.7982|1999-11-24/ps_ratio|1.8694|1999-10-13/pe_ratio|17.0542|1999-10-27/pe_ratio|17.2328|1999-11-10/pe_ratio|18.0364|1999-11-24/pe_ratio|18.7507|1999-10-13/price_to_book_value|1.4924|1999-10-27/price_to_book_value|1.508|1999-11-10/price_to_book_value|1.5783|1999-11-24/price_to_book_value|1.6408|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-06/dividend_yield|4.3538|1999-10-21/dividend_yield|4.543|1999-11-04/dividend_yield|4.2185|1999-11-18/dividend_yield|4.2185|1999-10-12/percent_of_shares_outstanding|0.0041|1999-11-10/percent_of_shares_outstanding|0.0025|1999-10-05/price|10.8889|1999-10-19/price|10|1999-11-02/price|11|1999-11-16/price|11.0556|1999-11-30/price|11.5556|1999-10-05/total_return_price|5.1425|1999-10-19/total_return_price|4.7227|1999-11-02/total_return_price|5.1949|1999-11-16/total_return_price|5.2771|1999-11-30/total_return_price|5.5157|1999-10-13/enterprise_value|91.5068|1999-10-27/enterprise_value|92.0053|1999-11-10/enterprise_value|94.2485|1999-11-24/enterprise_value|96.2425
russ2000_1697|ARTNA|199912|6.028|0.122|0.71|122.754||99.726|16.539|35.493||32.084|5.933||3.8375|35.628|-16.7515|0.8054|2.083|20.8936|1.8284||1.3213|3.3383|-9.8623|0.0921|4.5991|0.1684|0.12|6.7||||0.8||13.5|6.4438|102.2245|13.5556|2000-01-05/ev_revenues|3.9109|2000-01-19/ev_revenues|3.9202|2000-02-02/ev_revenues|3.8737|2000-02-16/ev_revenues|3.6227|2000-01-13/ev_free_cash_flow|-13.5043|2000-01-27/ev_free_cash_flow|-13.5523|2000-02-10/ev_free_cash_flow|-12.5447|2000-02-24/ev_free_cash_flow|-11.857|2000-01-05/ps_ratio|2.2786|2000-01-19/ps_ratio|2.2879|2000-02-02/ps_ratio|2.2414|2000-02-16/ps_ratio|1.9903|2000-01-05/pe_ratio|21.1211|2000-01-19/pe_ratio|21.2073|2000-02-02/pe_ratio|20.7763|2000-02-16/pe_ratio|18.4487|2000-01-05/price_to_book_value|1.9052|2000-01-19/price_to_book_value|1.913|2000-02-02/price_to_book_value|1.8741|2000-02-16/price_to_book_value|1.6642|2000-01-05/peg_ratio||2000-01-19/peg_ratio||2000-02-02/peg_ratio||2000-02-16/peg_ratio||2000-01-13/dividend_yield|3.4398|2000-01-27/dividend_yield|3.419|2000-02-10/dividend_yield|3.9536|2000-02-24/dividend_yield|4.3895|2000-01-11/percent_of_shares_outstanding|0|2000-02-10/percent_of_shares_outstanding|0.0081|2000-01-11/price|13.5556|2000-01-25/price|14|2000-02-08/price|11.6111|2000-02-22/price|10.8889|2000-01-11/total_return_price|6.4704|2000-01-25/total_return_price|6.6825|2000-02-08/total_return_price|5.5952|2000-02-22/total_return_price|5.2472|2000-01-05/enterprise_value|104.9595|2000-01-19/enterprise_value|105.209|2000-02-02/enterprise_value|103.9615|2000-02-16/enterprise_value|97.225
russ2000_1697|ARTNA|200003|6.385|0.614|0.658|124.94||102.828|19.611|35.207||31.877|5.599||3.2831|32.8373|-11.9377|0.6923|1.6462|15.2589|1.3801||1.4726|4.345|-15.8787|0.0054|4.5989|0.0489|0.12|6.348||0.045|0.426|0.252||10.8889|5.2472|88.1105|11.5556|2000-04-12/ev_revenues|3.3912|2000-04-26/ev_revenues|3.6089|2000-05-10/ev_revenues|3.4067|2000-05-24/ev_revenues|3.4986|2000-04-06/ev_free_cash_flow|-9.9282|2000-04-20/ev_free_cash_flow|-9.8951|2000-05-04/ev_free_cash_flow|-9.7391|2000-05-18/ev_free_cash_flow|-9.7391|2000-04-12/ps_ratio|1.6812|2000-04-26/ps_ratio|1.8972|2000-05-10/ps_ratio|1.6906|2000-05-24/ps_ratio|1.7845|2000-04-12/pe_ratio|16.4537|2000-04-26/pe_ratio|18.5678|2000-05-10/pe_ratio|16.5456|2000-05-24/pe_ratio|17.4648|2000-04-12/price_to_book_value|1.401|2000-04-26/price_to_book_value|1.5871|2000-05-10/price_to_book_value|1.4142|2000-05-24/price_to_book_value|1.4928|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-06/dividend_yield|4.4581|2000-04-20/dividend_yield|4.505|2000-05-04/dividend_yield|4.652|2000-05-18/dividend_yield|4.7172|2000-04-11/percent_of_shares_outstanding|0|2000-04-04/price|11.5556|2000-04-18/price|10.4444|2000-05-02/price|10.8889|2000-05-16/price|10.6667|2000-05-30/price|10.2222|2000-04-04/total_return_price|5.5685|2000-04-18/total_return_price|5.033|2000-05-02/total_return_price|5.2472|2000-05-16/total_return_price|5.2023|2000-05-30/total_return_price|4.9855|2000-04-12/enterprise_value|92.4045|2000-04-26/enterprise_value|98.3349|2000-05-10/enterprise_value|92.825|2000-05-24/enterprise_value|95.3295
russ2000_1697|ARTNA|200006|6.684|0.257|0.659|128.896||106.431|23.16|34.913||32.385|6.028||3.4159|30.0668|-9.5312|0.6812|1.7|16.6375|1.4221||1.4785|4.9316|1.3809|0.0048|4.5995|0.2133|0.1222|7.239||0.045|1.679|1.006||10|4.8772|93.0755|10.1111|2000-07-05/ev_revenues|3.4024|2000-07-19/ev_revenues|3.3934|2000-08-02/ev_revenues|3.4205|2000-08-16/ev_revenues|3.4748|2000-08-30/ev_revenues|3.4205|2000-07-13/ev_free_cash_flow|-13.3106|2000-07-27/ev_free_cash_flow|-13.2396|2000-08-10/ev_free_cash_flow|-13.9173|2000-08-24/ev_free_cash_flow|-13.6314|2000-07-05/ps_ratio|1.6673|2000-07-19/ps_ratio|1.6581|2000-08-02/ps_ratio|1.6765|2000-08-16/ps_ratio|1.7318|2000-08-30/ps_ratio|1.6765|2000-07-05/pe_ratio|14.8892|2000-07-19/pe_ratio|14.8069|2000-08-02/pe_ratio|14.9714|2000-08-16/pe_ratio|15.465|2000-08-30/pe_ratio|14.9714|2000-07-05/price_to_book_value|1.3945|2000-07-19/price_to_book_value|1.3868|2000-08-02/price_to_book_value|1.4099|2000-08-16/price_to_book_value|1.4564|2000-08-30/price_to_book_value|1.4099|2000-07-05/peg_ratio|0.6898|2000-07-19/peg_ratio|0.686|2000-08-02/peg_ratio|0.6936|2000-08-16/peg_ratio|0.7165|2000-08-30/peg_ratio|0.6936|2000-07-13/dividend_yield|4.8762|2000-07-27/dividend_yield|4.9316|2000-08-10/dividend_yield|4.4944|2000-08-24/dividend_yield|4.6877|2000-07-11/percent_of_shares_outstanding|0.1314|2000-08-10/percent_of_shares_outstanding|0|2000-07-11/price|10.1111|2000-07-25/price|10.2222|2000-08-08/price|10.2222|2000-08-22/price|10.2222|2000-07-11/total_return_price|4.9314|2000-07-25/total_return_price|4.9855|2000-08-08/total_return_price|5.0459|2000-08-22/total_return_price|5.0459|2000-07-05/enterprise_value|94.2025|2000-07-19/enterprise_value|93.953|2000-08-02/enterprise_value|94.7028|2000-08-16/enterprise_value|96.208|2000-08-30/enterprise_value|94.7028
russ2000_1697|ARTNA|200009|5.927|0.544|0.628|130.532||106.868|22.418|34.63||32.534|6.098||3.4477|36.7628|-13.5957|0.707|1.7041|15.2182|1.4331|0.7051|1.5645|4.7131|-0.1802||4.6016|0.1333|0.1222|7.022||0.045|0.999|0.636||10.2778|5.0733|95.4554|10.2222|2000-10-11/ev_revenues|3.599|2000-10-25/ev_revenues|3.5668|2000-11-08/ev_revenues|3.6191|2000-11-22/ev_revenues|3.5639|2000-10-05/ev_free_cash_flow|-12.583|2000-10-19/ev_free_cash_flow|-12.5187|2000-11-02/ev_free_cash_flow|-12.4762|2000-11-16/ev_free_cash_flow|-12.4279|2000-11-30/ev_free_cash_flow|-12.4923|2000-10-11/ps_ratio|1.7218|2000-10-25/ps_ratio|1.689|2000-11-08/ps_ratio|1.7405|2000-11-22/ps_ratio|1.6843|2000-10-11/pe_ratio|18.1244|2000-10-25/pe_ratio|17.7796|2000-11-08/pe_ratio|18.3214|2000-11-22/pe_ratio|17.7304|2000-10-11/price_to_book_value|1.4203|2000-10-25/price_to_book_value|1.3932|2000-11-08/price_to_book_value|1.4371|2000-11-22/price_to_book_value|1.3908|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-05/dividend_yield|4.7387|2000-10-19/dividend_yield|4.7908|2000-11-02/dividend_yield|4.8306|2000-11-16/dividend_yield|4.8932|2000-11-30/dividend_yield|4.8391|2000-10-10/percent_of_shares_outstanding|0.061|2000-11-10/percent_of_shares_outstanding|0.1641|2000-10-03/price|10.2222|2000-10-19/price|10.1111|2000-11-02/price|10.0278|2000-11-16/price|9.9444|2000-11-30/price|10.0556|2000-10-03/total_return_price|5.0459|2000-10-19/total_return_price|4.991|2000-11-02/total_return_price|4.9499|2000-11-16/total_return_price|4.9681|2000-11-30/total_return_price|5.0237|2000-10-11/enterprise_value|98.2855|2000-10-25/enterprise_value|97.4066|2000-11-08/enterprise_value|98.8342|2000-11-22/enterprise_value|97.326
russ2000_1697|ARTNA|200012|6.402|0.392|0.73|134.306||111.278|9.498|51.651||32.557|6.07||3.7848|43.4007|-13.3773|0.7366|1.9089|20.0944|1.5762||1.625|4.2009|0.0235|0.1741|4.6021|0.12|0.1222|6.941||0.044|0.967|0.557||11.5833|5.7869|103.3589|11.1111|2001-01-03/ev_revenues|3.7837|2001-01-17/ev_revenues|3.7837|2001-01-31/ev_revenues|3.8019|2001-02-14/ev_revenues|3.7928|2001-02-28/ev_revenues|3.7108|2001-01-16/ev_free_cash_flow|-10.0087|2001-01-30/ev_free_cash_flow|-10.0087|2001-02-13/ev_free_cash_flow|-9.9846|2001-02-28/ev_free_cash_flow|-9.8158|2001-01-03/ps_ratio|1.8554|2001-01-17/ps_ratio|1.8554|2001-01-31/ps_ratio|1.874|2001-02-14/ps_ratio|1.8647|2001-02-28/ps_ratio|1.7812|2001-01-03/pe_ratio|21.5497|2001-01-17/pe_ratio|21.5497|2001-01-31/pe_ratio|21.7652|2001-02-14/pe_ratio|21.6574|2001-02-28/pe_ratio|20.6877|2001-01-03/price_to_book_value|1.5427|2001-01-17/price_to_book_value|1.5427|2001-01-31/price_to_book_value|1.5581|2001-02-14/price_to_book_value|1.5504|2001-02-28/price_to_book_value|1.481|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-16/dividend_yield|4.3794|2001-01-30/dividend_yield|4.3794|2001-02-13/dividend_yield|4.4213|2001-02-28/dividend_yield|4.5825|2001-01-09/percent_of_shares_outstanding|0|2001-02-12/percent_of_shares_outstanding|0.0017|2001-01-16/price|11.1111|2001-01-30/price|11.1111|2001-02-13/price|11.0556|2001-02-28/price|10.6667|2001-01-16/total_return_price|5.551|2001-01-30/total_return_price|5.551|2001-02-13/total_return_price|5.5841|2001-02-28/total_return_price|5.3876|2001-01-03/enterprise_value|104.2405|2001-01-17/enterprise_value|104.2405|2001-01-31/enterprise_value|104.7427|2001-02-14/enterprise_value|104.4916|2001-02-28/enterprise_value|102.2315
russ2000_1697|ARTNA|200103|5.961|0.473|0.704|139.178||115.861|14.382|51.363||32.353|5.742||3.7915|44.3665|-10.0293|0.737|1.8554|21.5497|1.5492||1.7868|4.3992|-1.9962|0.1307|4.6294|0.0533|0.1222|6.96||0.044|0.44|0.271||11.1111|5.6121|104.4549|11|2001-04-11/ev_revenues|3.8554|2001-04-25/ev_revenues|3.8017|2001-05-09/ev_revenues|3.7712|2001-05-23/ev_revenues|3.8536|2001-04-11/ev_free_cash_flow|-10.6063|2001-04-25/ev_free_cash_flow|-10.4585|2001-05-09/ev_free_cash_flow|-10.3744|2001-05-23/ev_free_cash_flow|-10.6013|2001-04-11/ps_ratio|1.7999|2001-04-25/ps_ratio|1.7454|2001-05-09/ps_ratio|1.7127|2001-05-23/ps_ratio|1.7963|2001-04-11/pe_ratio|21.1539|2001-04-25/pe_ratio|20.5129|2001-05-09/pe_ratio|20.1282|2001-05-23/pe_ratio|21.1112|2001-04-11/price_to_book_value|1.5431|2001-04-25/price_to_book_value|1.4964|2001-05-09/price_to_book_value|1.4698|2001-05-23/price_to_book_value|1.5415|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|4.4436|2001-04-25/dividend_yield|4.5825|2001-05-09/dividend_yield|4.6701|2001-05-23/dividend_yield|4.4526|2001-04-09/percent_of_shares_outstanding|0.0012|2001-05-10/percent_of_shares_outstanding|0.0011|2001-04-11/price|11|2001-04-25/price|10.6667|2001-05-09/price|10.4667|2001-05-23/price|10.9778|2001-04-11/total_return_price|5.556|2001-04-25/total_return_price|5.3876|2001-05-09/total_return_price|5.2866|2001-05-23/total_return_price|5.6103|2001-04-11/enterprise_value|108.5766|2001-04-25/enterprise_value|107.0637|2001-05-09/enterprise_value|106.2031|2001-05-23/enterprise_value|108.5252
russ2000_1697|ARTNA|200106|6.546|0.566|0.668|146.146||123.072|21.101|51.08||32.804|6.107||3.9468|49.9389|-10.8577|0.7541|1.8908|22.2223|1.6227||1.9075|4.23|-1.9627|0.0289|4.635|0.1911|0.1222|7.974||0.045|1.509|0.897||11.5556|5.9055|111.1501|11.4445|2001-07-05/ev_revenues|3.9942|2001-07-19/ev_revenues|3.9767|2001-08-02/ev_revenues|4.0117|2001-08-17/ev_revenues|4.0536|2001-08-31/ev_revenues|4.0466|2001-07-05/ev_free_cash_flow|-8.2361|2001-07-19/ev_free_cash_flow|-8.2|2001-08-02/ev_free_cash_flow|-8.2721|2001-08-17/ev_free_cash_flow|-8.3586|2001-08-31/ev_free_cash_flow|-8.3442|2001-07-05/ps_ratio|1.8285|2001-07-19/ps_ratio|1.8108|2001-08-02/ps_ratio|1.8463|2001-08-17/ps_ratio|1.8889|2001-08-31/ps_ratio|1.8818|2001-07-05/pe_ratio|22.9911|2001-07-19/pe_ratio|22.7679|2001-08-02/pe_ratio|23.2143|2001-08-17/pe_ratio|23.75|2001-08-31/pe_ratio|23.6608|2001-07-05/price_to_book_value|1.5864|2001-07-19/price_to_book_value|1.571|2001-08-02/price_to_book_value|1.6018|2001-08-17/price_to_book_value|1.6387|2001-08-31/price_to_book_value|1.6326|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-17/peg_ratio||2001-08-31/peg_ratio||2001-07-05/dividend_yield|4.2711|2001-07-19/dividend_yield|4.3129|2001-08-02/dividend_yield|4.23|2001-08-17/dividend_yield|4.1538|2001-08-31/dividend_yield|4.1694|2001-07-10/percent_of_shares_outstanding|0.0063|2001-08-10/percent_of_shares_outstanding|0|2001-07-05/price|11.4445|2001-07-19/price|11.3333|2001-08-02/price|11.5556|2001-08-17/price|11.8222|2001-08-31/price|11.7778|2001-07-05/total_return_price|5.8488|2001-07-19/total_return_price|5.792|2001-08-02/total_return_price|5.9055|2001-08-17/total_return_price|6.1076|2001-08-31/total_return_price|6.0846|2001-07-05/enterprise_value|115.4201|2001-07-19/enterprise_value|114.9148|2001-08-02/enterprise_value|115.9253|2001-08-17/enterprise_value|117.1378|2001-08-31/enterprise_value|116.9358
russ2000_1697|ARTNA|200109|8.093|0.726|0.651|149.405||126.851|24.37|50.559||33.749|6.875||4.0466|37.7541|-8.3442|0.7458|1.8818|23.6608|1.6326||1.9669|4.1694|-3.4901|0.0057|4.6581|0.3111|0.1245|8.947||0.044|2.397|1.457||11.7778|6.0846|116.9358|11.6667|2001-10-01/ev_revenues|3.9029|2001-10-15/ev_revenues|4.0345|2001-10-29/ev_revenues|4.1497|2001-11-12/ev_revenues|4.051|2001-11-26/ev_revenues|4.0839|2001-10-01/ev_free_cash_flow|-7.7505|2001-10-15/ev_free_cash_flow|-8.0119|2001-10-29/ev_free_cash_flow|-8.2405|2001-11-12/ev_free_cash_flow|-8.0445|2001-11-26/ev_free_cash_flow|-8.1099|2001-10-01/ps_ratio|1.753|2001-10-15/ps_ratio|1.8865|2001-10-29/ps_ratio|2.0034|2001-11-12/ps_ratio|1.9032|2001-11-26/ps_ratio|1.9366|2001-10-01/pe_ratio|17.2698|2001-10-15/pe_ratio|18.5856|2001-10-29/pe_ratio|19.7369|2001-11-12/pe_ratio|18.75|2001-11-26/pe_ratio|19.079|2001-10-01/price_to_book_value|1.5775|2001-10-15/price_to_book_value|1.6977|2001-10-29/price_to_book_value|1.8029|2001-11-12/price_to_book_value|1.7127|2001-11-26/price_to_book_value|1.7428|2001-10-01/peg_ratio|0.8732|2001-10-15/peg_ratio|0.9397|2001-10-29/peg_ratio|0.9979|2001-11-12/peg_ratio|0.948|2001-11-26/peg_ratio|0.9646|2001-10-01/dividend_yield|4.2091|2001-10-15/dividend_yield|3.9111|2001-10-29/dividend_yield|3.683|2001-11-12/dividend_yield|3.8947|2001-11-26/dividend_yield|3.8276|2001-10-10/percent_of_shares_outstanding|0.0005|2001-11-12/percent_of_shares_outstanding|0.0003|2001-10-01/price|11.6667|2001-10-15/price|12.5556|2001-10-29/price|13.3333|2001-11-12/price|12.6667|2001-11-26/price|12.8889|2001-10-01/total_return_price|6.0272|2001-10-15/total_return_price|6.4865|2001-10-29/total_return_price|6.8883|2001-11-12/total_return_price|6.6053|2001-11-26/total_return_price|6.7212|2001-10-01/enterprise_value|120.2957|2001-10-15/enterprise_value|124.352|2001-10-29/enterprise_value|127.9013|2001-11-12/enterprise_value|124.8591|2001-11-26/enterprise_value|125.8732
russ2000_1697|ARTNA|200112|7.475|1.053|0.616|152.653||128.889|25.498|50.274||34.445|7.026||4.0641|38.9885|-8.0707|0.7918|1.9166|18.8816|1.7248|0.9547|1.9286|3.8676|-1.8644|0|4.7605|0.1444|0.1245|8.106||||0.696||12.7556|6.6516|125.2647|13.7556|2002-01-07/ev_revenues|4.0486|2002-01-22/ev_revenues|3.9555|2002-02-05/ev_revenues|3.9715|2002-02-19/ev_revenues|4.0357|2002-01-07/ev_free_cash_flow|-10.4|2002-01-22/ev_free_cash_flow|-10.161|2002-02-05/ev_free_cash_flow|-10.2022|2002-02-19/ev_free_cash_flow|-10.3671|2002-01-07/ps_ratio|2.0086|2002-01-22/ps_ratio|1.9145|2002-02-05/ps_ratio|1.9307|2002-02-19/ps_ratio|1.9956|2002-01-07/pe_ratio|19.6508|2002-01-22/pe_ratio|18.7302|2002-02-05/pe_ratio|18.8889|2002-02-19/pe_ratio|19.5238|2002-01-07/price_to_book_value|1.8446|2002-01-22/price_to_book_value|1.7582|2002-02-05/price_to_book_value|1.7731|2002-02-19/price_to_book_value|1.8327|2002-01-07/peg_ratio|0.5495|2002-01-22/peg_ratio|0.5237|2002-02-05/peg_ratio|0.5282|2002-02-19/peg_ratio|0.5459|2002-01-07/dividend_yield|3.5864|2002-01-22/dividend_yield|3.7627|2002-02-05/dividend_yield|3.7311|2002-02-19/dividend_yield|3.6585|2002-02-12/percent_of_shares_outstanding|0.1201|2002-01-07/price|13.7556|2002-01-22/price|13.1111|2002-02-05/price|13.2222|2002-02-19/price|13.6667|2002-01-07/total_return_price|7.1731|2002-01-22/total_return_price|6.837|2002-02-05/total_return_price|6.895|2002-02-19/total_return_price|7.193|2002-01-07/enterprise_value|129.5013|2002-01-22/enterprise_value|126.5246|2002-02-05/enterprise_value|127.0378|2002-02-19/enterprise_value|129.0907
russ2000_1697|ARTNA|200203|6.134|0.369|0.65|157.925||132.644|29.218|49.996||34.652|6.934||4.0217|36.7393|-10.3311|0.7897|1.9794|19.3651|1.8197|0.5415|2.0256|3.6885|-2.6645|0.0001|4.752|0.1111|0.1289|7.744|||0.921|0.548||13.5556|7.1345|128.6426|13.4445|2002-04-02/ev_revenues|4.0368|2002-04-16/ev_revenues|4.0776|2002-04-30/ev_revenues|4.2406|2002-05-14/ev_revenues|4.2563|2002-05-28/ev_revenues|4.2399|2002-04-02/ev_free_cash_flow|-9.7884|2002-04-16/ev_free_cash_flow|-9.8873|2002-04-30/ev_free_cash_flow|-10.2826|2002-05-14/ev_free_cash_flow|-10.3206|2002-05-28/ev_free_cash_flow|-10.281|2002-04-02/ps_ratio|1.9288|2002-04-16/ps_ratio|1.9702|2002-04-30/ps_ratio|2.136|2002-05-14/ps_ratio|2.1519|2002-05-28/ps_ratio|2.1353|2002-04-02/pe_ratio|17.742|2002-04-16/pe_ratio|18.1232|2002-04-30/pe_ratio|19.6481|2002-05-14/pe_ratio|19.7947|2002-05-28/pe_ratio|19.6417|2002-04-02/price_to_book_value|1.794|2002-04-16/price_to_book_value|1.8326|2002-04-30/price_to_book_value|1.9867|2002-05-14/price_to_book_value|2.0016|2002-05-28/price_to_book_value|1.9861|2002-04-02/peg_ratio|0.388|2002-04-16/peg_ratio|0.3963|2002-04-30/peg_ratio|0.4297|2002-05-14/peg_ratio|0.4329|2002-05-28/peg_ratio|0.4295|2002-04-02/dividend_yield|3.719|2002-04-16/dividend_yield|3.6408|2002-04-30/dividend_yield|3.3582|2002-05-14/dividend_yield|3.3778|2002-05-28/dividend_yield|3.4041|2002-04-10/percent_of_shares_outstanding|0.0182|2002-05-10/percent_of_shares_outstanding|0.0002|2002-04-02/price|13.4445|2002-04-16/price|13.7333|2002-04-30/price|14.8889|2002-05-14/price|15|2002-05-28/price|14.884|2002-04-02/total_return_price|7.076|2002-04-16/total_return_price|7.228|2002-04-30/total_return_price|7.8362|2002-05-14/total_return_price|7.9647|2002-05-28/total_return_price|7.9031|2002-04-02/enterprise_value|132.2908|2002-04-16/enterprise_value|133.6266|2002-04-30/enterprise_value|138.9698|2002-05-14/enterprise_value|139.4835|2002-05-28/enterprise_value|138.9472
russ2000_1697|ARTNA|200206|7.203|0.672|0.693|163.019||123.523|18.405|49.988||50.009|7.205||3.9522|37.3307|-9.5832|0.7752|1.8427|16.9502|1.7139|0.3707|1.2082|3.9446|-18.0276|0.5008|5.1454|0.1733|0.1289|8.644|||1.574|0.908||12.8445|6.8202|129.5165|12.7778|2002-07-09/ev_revenues|4.0104|2002-07-23/ev_revenues|3.7994|2002-08-06/ev_revenues|4.0295|2002-08-20/ev_revenues|3.9115|2002-07-09/ev_free_cash_flow|-11.1724|2002-07-23/ev_free_cash_flow|-10.5846|2002-08-06/ev_free_cash_flow|-11.2256|2002-08-20/ev_free_cash_flow|-10.8966|2002-07-09/ps_ratio|1.8452|2002-07-23/ps_ratio|1.6687|2002-08-06/ps_ratio|1.8611|2002-08-20/ps_ratio|1.7624|2002-07-09/pe_ratio|17.2673|2002-07-23/pe_ratio|15.6156|2002-08-06/pe_ratio|17.4168|2002-08-20/pe_ratio|16.4925|2002-07-09/price_to_book_value|1.4751|2002-07-23/price_to_book_value|1.334|2002-08-06/price_to_book_value|1.4878|2002-08-20/price_to_book_value|1.4089|2002-07-09/peg_ratio|0.3549|2002-07-23/peg_ratio|0.3209|2002-08-06/peg_ratio|0.3579|2002-08-20/peg_ratio|0.3389|2002-07-09/dividend_yield|3.9652|2002-07-23/dividend_yield|4.3846|2002-08-06/dividend_yield|3.9312|2002-08-20/dividend_yield|4.1875|2002-07-10/percent_of_shares_outstanding|0.2798|2002-08-12/percent_of_shares_outstanding|0.2946|2002-07-09/price|12.7778|2002-07-23/price|11.5556|2002-08-06/price|12.8885|2002-08-20/price|12.2044|2002-07-09/total_return_price|6.7848|2002-07-23/total_return_price|6.1358|2002-08-06/total_return_price|6.8435|2002-08-20/total_return_price|6.5465|2002-07-09/enterprise_value|134.1131|2002-07-23/enterprise_value|127.0573|2002-08-06/enterprise_value|134.752|2002-08-20/enterprise_value|130.8033
russ2000_1697|ARTNA|200209|8.665|0.692|0.69|165.566||126.891|20.961|50.008||50.673|7.902||3.946|36.8638|-10.9928|0.7628|1.7912|16.7628|1.432|0.3445|1.2397|4.12|-17.1738|0.3938|5.8888|0.2601|0.1289|9.46||||1.528||12.4045|6.6538|131.9579|12.6667|2002-10-01/ev_revenues|4.0052|2002-10-15/ev_revenues|3.9749|2002-10-29/ev_revenues|3.9515|2002-11-12/ev_revenues|3.959|2002-11-26/ev_revenues|4.0506|2002-10-01/ev_free_cash_flow|-11.1763|2002-10-15/ev_free_cash_flow|-11.0918|2002-10-29/ev_free_cash_flow|-11.0263|2002-11-12/ev_free_cash_flow|-11.0474|2002-11-26/ev_free_cash_flow|-11.303|2002-10-01/ps_ratio|1.9163|2002-10-15/ps_ratio|1.8894|2002-10-29/ps_ratio|1.8685|2002-11-12/ps_ratio|1.8752|2002-11-26/ps_ratio|1.9566|2002-10-01/pe_ratio|18.3837|2002-10-15/pe_ratio|18.1256|2002-10-29/pe_ratio|17.9257|2002-11-12/pe_ratio|17.9902|2002-11-26/pe_ratio|18.7707|2002-10-01/price_to_book_value|1.4457|2002-10-15/price_to_book_value|1.4254|2002-10-29/price_to_book_value|1.4097|2002-11-12/price_to_book_value|1.4148|2002-11-26/price_to_book_value|1.4762|2002-10-01/peg_ratio|9.2247|2002-10-15/peg_ratio|9.0952|2002-10-29/peg_ratio|8.9949|2002-11-12/peg_ratio|9.0272|2002-11-26/peg_ratio|9.4189|2002-10-01/dividend_yield|4.0347|2002-10-15/dividend_yield|4.0922|2002-10-29/dividend_yield|4.1378|2002-11-12/dividend_yield|4.1585|2002-11-26/dividend_yield|3.9856|2002-10-10/percent_of_shares_outstanding|0.7126|2002-11-12/percent_of_shares_outstanding|0.0053|2002-10-01/price|12.6667|2002-10-15/price|12.4889|2002-10-29/price|12.3511|2002-11-12/price|12.3956|2002-11-26/price|12.9333|2002-10-01/total_return_price|6.7944|2002-10-15/total_return_price|6.6991|2002-10-29/total_return_price|6.6252|2002-11-12/total_return_price|6.7162|2002-11-26/total_return_price|7.0076|2002-10-01/enterprise_value|135.9929|2002-10-15/enterprise_value|134.9648|2002-10-29/enterprise_value|134.1679|2002-11-12/enterprise_value|134.425|2002-11-26/enterprise_value|137.5352
russ2000_1697|ARTNA|200212|11.92|0.874|0.712|167.338||131.796|9.531|64.843||51.176|8.26||4.0885|34.3252|-11.4087|0.7813|1.9902|19.0932|1.5015|9.5807|1.3175|3.9182|-16.4269|0.0076|5.903|0.1997|0.1289|8.749||||1.183||13.1556|7.128|138.8205|13.1511|2003-01-07/ev_revenues|4.1298|2003-01-21/ev_revenues|4.2257|2003-02-04/ev_revenues|4.2614|2003-02-18/ev_revenues|4.271|2003-01-07/ev_free_cash_flow|-9.1308|2003-01-21/ev_free_cash_flow|-9.3428|2003-02-04/ev_free_cash_flow|-9.4217|2003-02-18/ev_free_cash_flow|-9.4431|2003-01-07/ps_ratio|2.0611|2003-01-21/ps_ratio|2.151|2003-02-04/ps_ratio|2.1844|2003-02-18/ps_ratio|2.1935|2003-01-07/pe_ratio|17.6693|2003-01-21/pe_ratio|18.4396|2003-02-04/pe_ratio|18.7262|2003-02-18/pe_ratio|18.8038|2003-01-07/price_to_book_value|1.487|2003-01-21/price_to_book_value|1.5518|2003-02-04/price_to_book_value|1.576|2003-02-18/price_to_book_value|1.5825|2003-01-07/peg_ratio|2.7923|2003-01-21/peg_ratio|2.914|2003-02-04/peg_ratio|2.9593|2003-02-18/peg_ratio|2.9716|2003-01-07/dividend_yield|3.9196|2003-01-21/dividend_yield|3.7558|2003-02-04/dividend_yield|3.6983|2003-02-18/dividend_yield|3.7069|2003-01-10/percent_of_shares_outstanding|0.0114|2003-02-11/percent_of_shares_outstanding|0.1017|2003-01-07/price|13.1511|2003-01-21/price|13.7245|2003-02-04/price|13.9378|2003-02-18/price|13.9956|2003-01-07/total_return_price|7.1256|2003-01-21/total_return_price|7.4362|2003-02-04/total_return_price|7.5518|2003-02-18/total_return_price|7.6561|2003-01-07/enterprise_value|142.8789|2003-01-21/enterprise_value|146.1965|2003-02-04/enterprise_value|147.431|2003-02-18/enterprise_value|147.7653
russ2000_1697|ARTNA|200303|12.092|0.781|0.776|170.953||135.463|12.242|64.819||51.194|8.116||4.3137|33.4426|-9.5373|0.7867|2.2283|19.1024|1.6113|3.0188|1.367|3.649|-16.601|0.0119|5.9295|0.12|0.1322|8.538|||1.271|0.772||14.2178|7.7776|149.2403|13.2667|2003-04-01/ev_revenues|4.131|2003-04-15/ev_revenues|4.2586|2003-04-29/ev_revenues|4.2877|2003-05-13/ev_revenues|4.3599|2003-05-27/ev_revenues|4.4153|2003-04-01/ev_free_cash_flow|-10.6662|2003-04-15/ev_free_cash_flow|-10.9955|2003-04-29/ev_free_cash_flow|-11.0708|2003-05-13/ev_free_cash_flow|-11.2571|2003-05-27/ev_free_cash_flow|-11.4001|2003-04-01/ps_ratio|2.143|2003-04-15/ps_ratio|2.2686|2003-04-29/ps_ratio|2.2973|2003-05-13/ps_ratio|2.3684|2003-05-27/ps_ratio|2.4229|2003-04-01/pe_ratio|17.6141|2003-04-15/pe_ratio|18.6468|2003-04-29/pe_ratio|18.8828|2003-05-13/pe_ratio|19.467|2003-05-27/pe_ratio|19.9155|2003-04-01/price_to_book_value|1.5041|2003-04-15/price_to_book_value|1.5922|2003-04-29/price_to_book_value|1.6124|2003-05-13/price_to_book_value|1.6623|2003-05-27/price_to_book_value|1.7006|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|3.9106|2003-04-15/dividend_yield|3.694|2003-04-29/dividend_yield|3.6478|2003-05-13/dividend_yield|3.5611|2003-05-27/dividend_yield|3.4809|2003-04-10/percent_of_shares_outstanding|0.0359|2003-05-12/percent_of_shares_outstanding|0.1772|2003-04-01/price|13.2667|2003-04-15/price|14.0445|2003-04-29/price|14.2222|2003-05-13/price|14.6622|2003-05-27/price|15|2003-04-01/total_return_price|7.2573|2003-04-15/total_return_price|7.6828|2003-04-29/total_return_price|7.7801|2003-05-13/total_return_price|8.093|2003-05-27/total_return_price|8.2794|2003-04-01/enterprise_value|146.2014|2003-04-15/enterprise_value|150.7156|2003-04-29/enterprise_value|151.7474|2003-05-13/enterprise_value|154.3011|2003-05-27/enterprise_value|156.2615
russ2000_1697|ARTNA|200306|7.954|0.966|0.751|175.444||135.248|11.375|64.811||51.856|7.265||4.5436|34.07|-11.7313|0.8562|2.5493|20.954|1.7892||1.3122|3.3084|3.6115|0.0319|5.9641|0.2067|0.1322|9.453|||2.066|1.219||15.7822|8.7111|160.8015|16.6467|2003-07-08/ev_revenues|4.5293|2003-07-22/ev_revenues|4.4789|2003-08-05/ev_revenues|4.5336|2003-08-19/ev_revenues|4.5829|2003-07-08/ev_free_cash_flow|-22.6872|2003-07-22/ev_free_cash_flow|-22.4349|2003-08-05/ev_free_cash_flow|-22.7087|2003-08-19/ev_free_cash_flow|-22.9557|2003-07-08/ps_ratio|2.723|2003-07-22/ps_ratio|2.6717|2003-08-05/ps_ratio|2.7273|2003-08-19/ps_ratio|2.7775|2003-07-08/pe_ratio|21.165|2003-07-22/pe_ratio|20.7667|2003-08-05/pe_ratio|21.1989|2003-08-19/pe_ratio|21.5889|2003-07-08/price_to_book_value|1.8683|2003-07-22/price_to_book_value|1.8332|2003-08-05/price_to_book_value|1.8713|2003-08-19/price_to_book_value|1.9057|2003-07-08/peg_ratio|3.3669|2003-07-22/peg_ratio|3.3035|2003-08-05/peg_ratio|3.3723|2003-08-19/peg_ratio|3.4343|2003-07-08/dividend_yield|3.1366|2003-07-22/dividend_yield|3.1967|2003-08-05/dividend_yield|3.1315|2003-08-19/dividend_yield|3.095|2003-07-10/percent_of_shares_outstanding|0.0634|2003-08-12/percent_of_shares_outstanding|0.1173|2003-07-08/price|16.6467|2003-07-22/price|16.3333|2003-08-05/price|16.6733|2003-08-19/price|16.98|2003-07-08/total_return_price|9.1883|2003-07-22/total_return_price|9.0153|2003-08-05/total_return_price|9.203|2003-08-19/total_return_price|9.4472|2003-07-08/enterprise_value|163.9606|2003-07-22/enterprise_value|162.137|2003-08-05/enterprise_value|164.1158|2003-08-19/enterprise_value|165.9006
russ2000_1697|ARTNA|200309|11.602|1.615|0.792|179.09||141.969|15.394|65.466||52.294|7.547||4.6719|39.7335|-23.2282|0.865|2.7817|24.0572|1.8765|15.4886|1.3676|3.122|0.5059|0.2152|5.9772|0.1733|0.1323|9.227|||1.708|1.055||16.8333|9.3656|168.0329|17.6667|2003-10-14/ev_revenues|4.8069|2003-10-28/ev_revenues|4.7421|2003-11-11/ev_revenues|4.754|2003-11-25/ev_revenues|4.7949|2003-10-14/ev_free_cash_flow|-23.8998|2003-10-28/ev_free_cash_flow|-23.5774|2003-11-11/ev_free_cash_flow|-23.6365|2003-11-25/ev_free_cash_flow|-23.8401|2003-10-14/ps_ratio|2.9194|2003-10-28/ps_ratio|2.8533|2003-11-11/ps_ratio|2.8654|2003-11-25/ps_ratio|2.9071|2003-10-14/pe_ratio|25.2482|2003-10-28/pe_ratio|24.6765|2003-11-11/pe_ratio|24.7813|2003-11-25/pe_ratio|25.1424|2003-10-14/price_to_book_value|1.9694|2003-10-28/price_to_book_value|1.9248|2003-11-11/price_to_book_value|1.933|2003-11-25/price_to_book_value|1.9612|2003-10-14/peg_ratio|16.2553|2003-10-28/peg_ratio|15.8873|2003-11-11/peg_ratio|15.9548|2003-11-25/peg_ratio|16.1872|2003-10-14/dividend_yield|2.9747|2003-10-28/dividend_yield|3.0436|2003-11-11/dividend_yield|3.0661|2003-11-25/dividend_yield|3.0221|2003-10-10/percent_of_shares_outstanding|0.2431|2003-11-11/percent_of_shares_outstanding|0.1683|2003-10-14/price|17.6667|2003-10-28/price|17.2667|2003-11-11/price|17.34|2003-11-25/price|17.5927|2003-10-14/total_return_price|9.8293|2003-10-28/total_return_price|9.6067|2003-11-11/total_return_price|9.7218|2003-11-25/total_return_price|9.8635|2003-10-14/enterprise_value|172.8908|2003-10-28/enterprise_value|170.559|2003-11-11/enterprise_value|170.9865|2003-11-25/enterprise_value|172.4595
russ2000_1697|ARTNA|200312|9.211|1.128|0.801|187.893||163.633|19.674|81.401||52.691|7.63||4.9993|51.3975|-24.856|0.9307|3.1155|26.9441|2.1017|17.3472|1.7716|2.82|-3.2847|0.2013|6.0546|0.14|0.135|9.077|||1.259|0.871||18.8533|10.5703|179.8085|19|2004-01-06/ev_revenues|5.616|2004-01-20/ev_revenues|5.724|2004-02-03/ev_revenues|5.629|2004-02-17/ev_revenues|5.5718|2004-01-06/ev_free_cash_flow|-19.4926|2004-01-20/ev_free_cash_flow|-19.8672|2004-02-03/ev_free_cash_flow|-19.5376|2004-02-17/ev_free_cash_flow|-19.3391|2004-01-06/ps_ratio|3.1312|2004-01-20/ps_ratio|3.241|2004-02-03/ps_ratio|3.1444|2004-02-17/ps_ratio|3.0861|2004-01-06/pe_ratio|29.6875|2004-01-20/pe_ratio|30.7292|2004-02-03/pe_ratio|29.8125|2004-02-17/pe_ratio|29.2604|2004-01-06/price_to_book_value|2.1183|2004-01-20/price_to_book_value|2.1927|2004-02-03/price_to_book_value|2.1273|2004-02-17/price_to_book_value|2.0879|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|2.7982|2004-01-20/dividend_yield|2.7034|2004-02-03/dividend_yield|2.7865|2004-02-17/dividend_yield|2.854|2004-01-12/percent_of_shares_outstanding|0.1149|2004-02-10/percent_of_shares_outstanding|0.017|2004-01-06/price|19|2004-01-20/price|19.6667|2004-02-03/price|19.08|2004-02-17/price|18.7267|2004-01-06/total_return_price|10.6525|2004-01-20/total_return_price|11.0263|2004-02-03/total_return_price|10.6973|2004-02-17/total_return_price|10.5738|2004-01-06/enterprise_value|203.8344|2004-01-20/enterprise_value|207.7508|2004-02-03/enterprise_value|204.3044|2004-02-17/enterprise_value|202.2287
russ2000_1697|ARTNA|200403|8.578|1.58|0.768|196.01||167.625|21.006|82.164||52.881|7.553||5.5269|52.3759|-19.1831|0.9176|3.0389|28.8125|2.0569||1.7644|2.8984|-2.5914|0.0159|6.0795|0.12|0.135|8.787|||1.189|0.718||18.44|10.4119|200.5981|18.9|2004-04-13/ev_revenues|5.5494|2004-04-27/ev_revenues|5.5037|2004-05-11/ev_revenues|5.3257|2004-05-25/ev_revenues|5.404|2004-04-13/ev_free_cash_flow|-16.3442|2004-04-27/ev_free_cash_flow|-16.2094|2004-05-11/ev_free_cash_flow|-15.6853|2004-05-25/ev_free_cash_flow|-15.9159|2004-04-13/ps_ratio|3.1129|2004-04-27/ps_ratio|3.0644|2004-05-11/ps_ratio|2.8823|2004-05-25/ps_ratio|2.9624|2004-04-13/pe_ratio|29.5312|2004-04-27/pe_ratio|29.0719|2004-05-11/pe_ratio|27.3438|2004-05-25/pe_ratio|28.1042|2004-04-13/price_to_book_value|2.1004|2004-04-27/price_to_book_value|2.0688|2004-05-11/price_to_book_value|1.9458|2004-05-25/price_to_book_value|2|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|2.8279|2004-04-27/dividend_yield|2.8726|2004-05-11/dividend_yield|3.0891|2004-05-25/dividend_yield|3.0056|2004-04-12/percent_of_shares_outstanding|0.0302|2004-05-11/percent_of_shares_outstanding|0.0291|2004-04-13/price|18.9|2004-04-27/price|18.606|2004-05-11/price|17.5|2004-05-25/price|17.9867|2004-04-13/total_return_price|10.6716|2004-04-27/total_return_price|10.5056|2004-05-11/total_return_price|9.9576|2004-05-25/total_return_price|10.2345|2004-04-13/enterprise_value|202.7984|2004-04-27/enterprise_value|201.1264|2004-05-11/enterprise_value|194.6232|2004-05-25/enterprise_value|197.4848
russ2000_1697|ARTNA|200406|8.776|0.993|0.874|206.252||171.713|20.861|84.031||53.327|7.691||5.3579|54.9558|-15.7801|0.8799|2.9152|27.6562|1.9681||1.7802|3.0542|-2.6441|0.0473|6.096|0.16|0.1383|9.984|||1.607|0.959||17.7|10.0714|195.7992|17.5333|2004-07-06/ev_revenues|5.3248|2004-07-20/ev_revenues|5.1953|2004-08-03/ev_revenues|5.0639|2004-08-17/ev_revenues|5.1988|2004-08-31/ev_revenues|5.4621|2004-07-06/ev_free_cash_flow|-8.2542|2004-07-20/ev_free_cash_flow|-8.0535|2004-08-03/ev_free_cash_flow|-7.8499|2004-08-17/ev_free_cash_flow|-8.0589|2004-08-31/ev_free_cash_flow|-8.4671|2004-07-06/ps_ratio|2.862|2004-07-20/ps_ratio|2.7292|2004-08-03/ps_ratio|2.5932|2004-08-17/ps_ratio|2.7314|2004-08-31/ps_ratio|3.0013|2004-07-06/pe_ratio|29.5506|2004-07-20/pe_ratio|28.1798|2004-08-03/pe_ratio|26.7753|2004-08-17/pe_ratio|28.2023|2004-08-31/pe_ratio|30.9888|2004-07-06/price_to_book_value|1.9404|2004-07-20/price_to_book_value|1.8504|2004-08-03/price_to_book_value|1.759|2004-08-17/price_to_book_value|1.8528|2004-08-31/price_to_book_value|2.0359|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|3.0833|2004-07-20/dividend_yield|3.2333|2004-08-03/dividend_yield|3.4029|2004-08-17/dividend_yield|3.2669|2004-08-31/dividend_yield|2.9732|2004-07-12/percent_of_shares_outstanding|0.0176|2004-08-10/percent_of_shares_outstanding|0.1339|2004-07-06/price|17.5333|2004-07-20/price|16.72|2004-08-03/price|15.8867|2004-08-17/price|16.7333|2004-08-31/price|18.3867|2004-07-06/total_return_price|9.9765|2004-07-20/total_return_price|9.5137|2004-08-03/total_return_price|9.0396|2004-08-17/total_return_price|9.6037|2004-08-31/total_return_price|10.5526|2004-07-06/enterprise_value|197.4157|2004-07-20/enterprise_value|192.6158|2004-08-03/enterprise_value|187.7454|2004-08-17/enterprise_value|192.7446|2004-08-31/enterprise_value|202.5069
russ2000_1697|ARTNA|200409|11.194|1.162|0.955|208.364||171.757|18.234|83.896||54.245|8.349||5.391|49.8191|-8.3568|0.8879|2.9284|27.4545|1.9864||1.7439|3.0472|-2.9207|0.0767|6.1095|0.24|0.1383|10.601|||2.473|1.48||17.94|10.2962|199.8695|17.9007|2004-10-12/ev_revenues|5.1854|2004-10-26/ev_revenues|5.2735|2004-11-09/ev_revenues|5.3109|2004-11-23/ev_revenues|5.4855|2004-10-12/ev_free_cash_flow|-8.443|2004-10-26/ev_free_cash_flow|-8.5865|2004-11-09/ev_free_cash_flow|-8.6474|2004-11-23/ev_free_cash_flow|-8.9317|2004-10-12/ps_ratio|2.8329|2004-10-26/ps_ratio|2.9236|2004-11-09/ps_ratio|2.9605|2004-11-23/ps_ratio|3.14|2004-10-14/pe_ratio|27.1212|2004-10-28/pe_ratio|28.0808|2004-11-11/pe_ratio|29.2828|2004-11-26/pe_ratio|29.7879|2004-10-12/price_to_book_value|1.9529|2004-10-26/price_to_book_value|2.0154|2004-11-09/price_to_book_value|2.0419|2004-11-23/price_to_book_value|2.1657|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|3.0539|2004-10-26/dividend_yield|2.9592|2004-11-09/dividend_yield|2.9579|2004-11-23/dividend_yield|2.7889|2004-10-12/percent_of_shares_outstanding|0.0577|2004-11-10/percent_of_shares_outstanding|0.0637|2004-10-12/price|17.9007|2004-10-26/price|18.4733|2004-11-09/price|18.7067|2004-11-23/price|19.8407|2004-10-12/total_return_price|10.2737|2004-10-26/total_return_price|10.6023|2004-11-09/total_return_price|10.8175|2004-11-23/total_return_price|11.4732|2004-10-12/enterprise_value|199.3731|2004-10-26/enterprise_value|202.7622|2004-11-09/enterprise_value|204.1992|2004-11-23/enterprise_value|210.9136
russ2000_1697|ARTNA|200412|9.658|1.217|0.932|212.152||172.437|18.44|83.172||54.943|8.765||5.2802|46.1195|-8.5974|0.8929|2.9289|28.205|2.0201||1.6863|2.9898|-1.7476|0.0818|6.1789|0.2|0.1417|10.21||||1.245||18.5073|10.7022|203.0189|17.94|2005-01-04/ev_revenues|5.0077|2005-01-18/ev_revenues|5.142|2005-02-01/ev_revenues|5.2213|2005-02-15/ev_revenues|5.0388|2005-01-04/ev_free_cash_flow|-11.5497|2005-01-18/ev_free_cash_flow|-11.8593|2005-02-01/ev_free_cash_flow|-12.0422|2005-02-15/ev_free_cash_flow|-11.6214|2005-01-04/ps_ratio|2.772|2005-01-18/ps_ratio|2.9099|2005-02-01/ps_ratio|2.9914|2005-02-15/ps_ratio|2.8039|2005-01-10/pe_ratio|25.463|2005-01-24/pe_ratio|25.9074|2005-02-07/pe_ratio|26.8704|2005-02-22/pe_ratio|24.9259|2005-01-04/price_to_book_value|1.9435|2005-01-18/price_to_book_value|2.0402|2005-02-01/price_to_book_value|2.0973|2005-02-15/price_to_book_value|1.9659|2005-01-04/peg_ratio|1.9933|2005-01-18/peg_ratio|2.0925|2005-02-01/peg_ratio|2.1511|2005-02-15/peg_ratio|2.0163|2005-01-04/dividend_yield|3.0844|2005-01-18/dividend_yield|2.9382|2005-02-01/dividend_yield|2.8581|2005-02-15/dividend_yield|3.086|2005-01-11/percent_of_shares_outstanding|0.0684|2005-02-10/percent_of_shares_outstanding|0.0232|2005-01-04/price|17.94|2005-01-18/price|18.8327|2005-02-01/price|19.36|2005-02-15/price|18.1467|2005-01-04/total_return_price|10.3741|2005-01-18/total_return_price|10.8903|2005-02-01/total_return_price|11.1953|2005-02-15/total_return_price|10.5725|2005-01-04/enterprise_value|198.2165|2005-01-18/enterprise_value|203.5298|2005-02-01/enterprise_value|206.6686|2005-02-15/enterprise_value|199.4466
russ2000_1697|ARTNA|200503|8.717|1.685|0.911|216.179||174.372|18.447|83.304||55.457|8.876||4.9379|42.096|-11.3886|0.8495|2.6988|24.8148|1.8932|1.9407|1.6853|3.2061|1.9899|0.0375|6.141|0.1533|0.1417|9.902|||1.594|0.954||17.4667|10.1763|195.4515|18.06|2005-04-12/ev_revenues|4.8979|2005-04-26/ev_revenues|5.0589|2005-05-10/ev_revenues|5.2565|2005-05-24/ev_revenues|5.3687|2005-04-12/ev_free_cash_flow|-14.4056|2005-04-26/ev_free_cash_flow|-14.8791|2005-05-10/ev_free_cash_flow|-15.4602|2005-05-24/ev_free_cash_flow|-15.7904|2005-04-12/ps_ratio|2.7209|2005-04-26/ps_ratio|2.8866|2005-05-10/ps_ratio|3.0885|2005-05-24/ps_ratio|3.204|2005-04-05/pe_ratio|23.354|2005-04-19/pe_ratio|24.7974|2005-05-03/pe_ratio|27.4602|2005-05-17/pe_ratio|29.1947|2005-05-31/pe_ratio|28.5575|2005-04-12/price_to_book_value|1.9394|2005-04-26/price_to_book_value|2.0575|2005-05-10/price_to_book_value|2.2026|2005-05-24/price_to_book_value|2.2849|2005-04-12/peg_ratio|1.3538|2005-04-26/peg_ratio|1.4363|2005-05-10/peg_ratio|1.5367|2005-05-24/peg_ratio|1.5942|2005-04-12/dividend_yield|3.1008|2005-04-26/dividend_yield|2.9228|2005-05-10/dividend_yield|2.7317|2005-05-24/dividend_yield|2.6646|2005-04-12/percent_of_shares_outstanding|0.0485|2005-05-10/percent_of_shares_outstanding|0.0346|2005-04-12/price|18.06|2005-04-26/price|19.16|2005-05-10/price|20.5|2005-05-24/price|21.2667|2005-04-12/total_return_price|10.522|2005-04-26/total_return_price|11.1629|2005-05-10/total_return_price|11.9436|2005-05-24/total_return_price|12.4771|2005-04-12/enterprise_value|199.3305|2005-04-26/enterprise_value|205.8815|2005-05-10/enterprise_value|213.9232|2005-05-24/enterprise_value|218.4913
russ2000_1697|ARTNA|200506|9.272|1.517|0.902|220.079||178.546|10.412|92.432||56.025|9.216||5.1608|42.9298|-15.1789|0.8937|2.9901|27.0797|2.1324|1.4877|1.6617|2.8552|1.9124|0.011|6.1605|0.1933|0.145|11.502|||2.009|1.204||19.8467|11.644|210.0304|20.0733|2005-07-05/ev_revenues|5.0129|2005-07-19/ev_revenues|4.9572|2005-08-02/ev_revenues|5.2386|2005-08-16/ev_revenues|5.1003|2005-08-30/ev_revenues|5.0077|2005-07-05/ev_free_cash_flow|-29.5475|2005-07-19/ev_free_cash_flow|-29.2191|2005-08-02/ev_free_cash_flow|-30.8779|2005-08-16/ev_free_cash_flow|-30.0625|2005-08-30/ev_free_cash_flow|-29.5167|2005-07-05/ps_ratio|2.9231|2005-07-19/ps_ratio|2.8659|2005-08-02/ps_ratio|3.1552|2005-08-16/ps_ratio|3.0115|2005-08-30/ps_ratio|2.9163|2005-07-12/pe_ratio|25.5593|2005-07-26/pe_ratio|25.5492|2005-08-09/pe_ratio|27.1695|2005-08-23/pe_ratio|25.4407|2005-07-05/price_to_book_value|2.1426|2005-07-19/price_to_book_value|2.1006|2005-08-02/price_to_book_value|2.3127|2005-08-16/price_to_book_value|2.2085|2005-08-30/price_to_book_value|2.1387|2005-07-05/peg_ratio|0.7831|2005-07-19/peg_ratio|0.7678|2005-08-02/peg_ratio|0.8453|2005-08-16/peg_ratio|0.8068|2005-08-30/peg_ratio|0.7813|2005-07-05/dividend_yield|2.823|2005-07-19/dividend_yield|2.8794|2005-08-02/dividend_yield|2.6154|2005-08-16/dividend_yield|2.7724|2005-08-30/dividend_yield|2.8628|2005-07-12/percent_of_shares_outstanding|0.0613|2005-08-10/percent_of_shares_outstanding|0.0333|2005-07-05/price|20.0733|2005-07-19/price|19.68|2005-08-02/price|21.6667|2005-08-16/price|20.68|2005-08-30/price|20.0267|2005-07-05/total_return_price|11.777|2005-07-19/total_return_price|11.5462|2005-08-02/total_return_price|12.7118|2005-08-16/total_return_price|12.2152|2005-08-30/total_return_price|11.8293|2005-07-05/enterprise_value|211.6195|2005-07-19/enterprise_value|209.2674|2005-08-02/enterprise_value|221.1478|2005-08-16/enterprise_value|215.3074|2005-08-30/enterprise_value|211.3985
russ2000_1697|ARTNA|200509|11.502|1.2|0.936|223.69||184.056|11.624|93.181||57.195|10.027||5.0469|42.0528|-29.7478|0.8858|2.9566|27.1187|2.1682|0.7921|1.6216|2.8238|2.1374|0.0983|6.187|0.27|0.145|12.38||||1.679||20.3033|11.9927|213.0538|19.6667|2005-10-12/ev_revenues|4.7676|2005-10-26/ev_revenues|4.7556|2005-11-09/ev_revenues|4.82|2005-11-23/ev_revenues|4.8145|2005-10-12/ev_free_cash_flow|-33.4309|2005-10-26/ev_free_cash_flow|-33.3466|2005-11-09/ev_free_cash_flow|-33.7981|2005-11-23/ev_free_cash_flow|-33.7598|2005-10-12/ps_ratio|2.7568|2005-10-26/ps_ratio|2.7444|2005-11-09/ps_ratio|2.8091|2005-11-23/ps_ratio|2.8035|2005-10-04/pe_ratio|25.3061|2005-10-18/pe_ratio|24.0817|2005-11-01/pe_ratio|24.0319|2005-11-15/pe_ratio|24.011|2005-11-29/pe_ratio|24.4898|2005-10-12/price_to_book_value|2.0666|2005-10-26/price_to_book_value|2.0573|2005-11-09/price_to_book_value|2.1069|2005-11-23/price_to_book_value|2.1027|2005-10-12/peg_ratio|1.0145|2005-10-26/peg_ratio|1.01|2005-11-09/peg_ratio|1.0338|2005-11-23/peg_ratio|1.0317|2005-10-12/dividend_yield|2.9153|2005-10-26/dividend_yield|2.9284|2005-11-09/dividend_yield|2.8965|2005-11-23/dividend_yield|2.9023|2005-10-11/percent_of_shares_outstanding|0.0422|2005-11-10/percent_of_shares_outstanding|0.0647|2005-10-12/price|19.6667|2005-10-26/price|19.5787|2005-11-09/price|20.04|2005-11-23/price|20|2005-10-12/total_return_price|11.6166|2005-10-26/total_return_price|11.5646|2005-11-09/total_return_price|11.9245|2005-11-23/total_return_price|11.9007|2005-10-12/enterprise_value|209.7456|2005-10-26/enterprise_value|209.2167|2005-11-09/enterprise_value|212.0495|2005-11-23/enterprise_value|211.809
russ2000_1697|ARTNA|200512|10.406|1.359|1.008|227.566||186.041|12.238|93.168||57.813|10.33||4.7571|42.0469|-33.3573|0.8682|2.7446|24.449|2.0585|1.01|1.634|2.9646|1.8645|0.015|6.206|0.19|0.1488|11.501||||1.198||19.58|11.6508|209.2835|19.7533|2006-01-04/ev_revenues|4.6776|2006-01-18/ev_revenues|4.69|2006-02-01/ev_revenues|4.6971|2006-02-15/ev_revenues|4.6865|2006-01-04/ev_free_cash_flow|-33.6714|2006-01-18/ev_free_cash_flow|-33.7605|2006-02-01/ev_free_cash_flow|-33.8115|2006-02-15/ev_free_cash_flow|-33.735|2006-01-04/ps_ratio|2.6929|2006-01-18/ps_ratio|2.7057|2006-02-01/ps_ratio|2.7129|2006-02-15/ps_ratio|2.702|2006-01-10/pe_ratio|24.3802|2006-01-24/pe_ratio|24.4628|2006-02-07/pe_ratio|24.5806|2006-02-21/pe_ratio|24.3637|2006-01-04/price_to_book_value|2.0535|2006-01-18/price_to_book_value|2.0632|2006-02-01/price_to_book_value|2.0688|2006-02-15/price_to_book_value|2.0604|2006-01-04/peg_ratio|2.0344|2006-01-18/peg_ratio|2.044|2006-02-01/peg_ratio|2.0495|2006-02-15/peg_ratio|2.0412|2006-01-04/dividend_yield|2.9386|2006-01-18/dividend_yield|2.9248|2006-02-01/dividend_yield|2.9169|2006-02-15/dividend_yield|2.9647|2006-01-10/percent_of_shares_outstanding|0.0479|2006-02-10/percent_of_shares_outstanding|0.0089|2006-01-04/price|19.7533|2006-01-18/price|19.8467|2006-02-01/price|19.9|2006-02-15/price|19.82|2006-01-04/total_return_price|11.7539|2006-01-18/total_return_price|11.8094|2006-02-01/total_return_price|11.8412|2006-02-15/total_return_price|11.8822|2006-01-04/enterprise_value|211.8265|2006-01-18/enterprise_value|212.3875|2006-02-01/enterprise_value|212.708|2006-02-15/enterprise_value|212.2272
russ2000_1697|ARTNA|200603|9.286|1.214|0.961|232.586||189.65|12.361|93.053||58.074|10.428||4.9973|44.7772|-35.9722|0.9177|3.0119|24.9504|2.3039|2.2754|1.6202|2.6596|1.6331|0.0424|6.2175|0.16|0.1488|10.489|||1.649|0.996||22.0933|13.2451|226.3011|20.8667|2006-04-12/ev_revenues|4.7715|2006-04-26/ev_revenues|4.7979|2006-05-10/ev_revenues|4.7641|2006-05-24/ev_revenues|4.6523|2006-04-12/ev_free_cash_flow|-29.8161|2006-04-26/ev_free_cash_flow|-29.9807|2006-05-10/ev_free_cash_flow|-29.7698|2006-05-24/ev_free_cash_flow|-29.0708|2006-04-12/ps_ratio|2.817|2006-04-26/ps_ratio|2.844|2006-05-10/ps_ratio|2.808|2006-05-24/ps_ratio|2.6934|2006-04-04/pe_ratio|27.0164|2006-04-18/pe_ratio|25.3033|2006-05-02/pe_ratio|26|2006-05-16/pe_ratio|25.2787|2006-05-30/pe_ratio|25.1312|2006-04-12/price_to_book_value|2.1697|2006-04-26/price_to_book_value|2.1905|2006-05-10/price_to_book_value|2.1638|2006-05-24/price_to_book_value|2.0755|2006-04-12/peg_ratio|3.2212|2006-04-26/peg_ratio|3.2521|2006-05-10/peg_ratio|3.2109|2006-05-24/peg_ratio|3.0798|2006-04-12/dividend_yield|2.816|2006-04-26/dividend_yield|2.7892|2006-05-10/dividend_yield|2.8603|2006-05-24/dividend_yield|2.982|2006-04-10/percent_of_shares_outstanding|0.0136|2006-05-10/percent_of_shares_outstanding|0.0185|2006-04-12/price|20.8667|2006-04-26/price|21.0667|2006-05-10/price|20.8|2006-05-24/price|19.9507|2006-04-12/total_return_price|12.5097|2006-04-26/total_return_price|12.6296|2006-05-10/total_return_price|12.5608|2006-05-24/total_return_price|12.0479|2006-04-12/enterprise_value|218.8803|2006-04-26/enterprise_value|220.088|2006-05-10/enterprise_value|218.5401|2006-05-24/enterprise_value|213.409
russ2000_1697|ARTNA|200606|11.198|1.535|1.061|242.092||200.285|16.973|93.006||59.008|8.842||4.5262|40.9572|-28.283|0.8266|2.5641|23.2705|1.9759|2.932|1.6577|3.1323|1.1881|0.0406|6.238|0.22|0.1523|12.013|||2.234|1.36||18.9933|11.4698|207.6253|19.5|2006-07-05/ev_revenues|4.6235|2006-07-19/ev_revenues|4.6039|2006-08-02/ev_revenues|4.6522|2006-08-16/ev_revenues|4.5973|2006-08-30/ev_revenues|4.6705|2006-07-05/ev_free_cash_flow|-15.8582|2006-07-19/ev_free_cash_flow|-15.7909|2006-08-02/ev_free_cash_flow|-15.9568|2006-08-16/ev_free_cash_flow|-15.7685|2006-08-30/ev_free_cash_flow|-16.0195|2006-07-05/ps_ratio|2.6117|2006-07-19/ps_ratio|2.5916|2006-08-02/ps_ratio|2.6411|2006-08-16/ps_ratio|2.5849|2006-08-30/ps_ratio|2.6599|2006-07-11/pe_ratio|23.3929|2006-07-25/pe_ratio|23.7381|2006-08-08/pe_ratio|23.2143|2006-08-22/pe_ratio|23.2143|2006-07-05/price_to_book_value|2.0026|2006-07-19/price_to_book_value|1.9872|2006-08-02/price_to_book_value|2.0252|2006-08-16/price_to_book_value|1.9821|2006-08-30/price_to_book_value|2.0396|2006-07-05/peg_ratio|3.4241|2006-07-19/peg_ratio|3.3977|2006-08-02/peg_ratio|3.4627|2006-08-16/peg_ratio|3.3889|2006-08-30/peg_ratio|3.4873|2006-07-05/dividend_yield|3.0509|2006-07-19/dividend_yield|3.0746|2006-08-02/dividend_yield|3.0169|2006-08-16/dividend_yield|3.1204|2006-08-30/dividend_yield|3.0324|2006-07-11/percent_of_shares_outstanding|0.0551|2006-08-10/percent_of_shares_outstanding|0.0347|2006-07-05/price|19.5|2006-07-19/price|19.35|2006-08-02/price|19.72|2006-08-16/price|19.3|2006-08-30/price|19.86|2006-07-05/total_return_price|11.7758|2006-07-19/total_return_price|11.6852|2006-08-02/total_return_price|11.9086|2006-08-16/total_return_price|11.7465|2006-08-30/total_return_price|12.0874|2006-07-05/enterprise_value|214.45|2006-07-19/enterprise_value|213.541|2006-08-02/enterprise_value|215.7832|2006-08-16/enterprise_value|213.238|2006-08-30/enterprise_value|216.6316
russ2000_1697|ARTNA|200609|13.456|2.233|1.046|248.619||206.697|20.558|92.885||61.344|10.526||4.4797|34.4268|-15.3652|0.7913|2.4643|22.381|1.8896|3.2309|1.6312|3.273|0.7806|0.0363|6.247|0.42|0.1523|12.872|||4.206|2.607||18.4|11.1988|207.784|18.35|2006-10-11/ev_revenues|4.4653|2006-10-25/ev_revenues|4.5184|2006-11-08/ev_revenues|4.508|2006-11-22/ev_revenues|4.6091|2006-10-11/ev_free_cash_flow|-13.8067|2006-10-25/ev_free_cash_flow|-13.971|2006-11-08/ev_free_cash_flow|-13.9389|2006-11-22/ev_free_cash_flow|-14.2515|2006-10-11/ps_ratio|2.4377|2006-10-25/ps_ratio|2.4922|2006-11-08/ps_ratio|2.4816|2006-11-22/ps_ratio|2.5852|2006-10-03/pe_ratio|19|2006-10-17/pe_ratio|18.8081|2006-10-31/pe_ratio|18.6566|2006-11-14/pe_ratio|19.7072|2006-11-28/pe_ratio|19.2121|2006-10-11/price_to_book_value|1.8173|2006-10-25/price_to_book_value|1.8579|2006-11-08/price_to_book_value|1.8499|2006-11-22/price_to_book_value|1.9272|2006-10-11/peg_ratio|0.8733|2006-10-25/peg_ratio|0.8928|2006-11-08/peg_ratio|0.889|2006-11-22/peg_ratio|0.9261|2006-10-11/dividend_yield|3.2819|2006-10-25/dividend_yield|3.2102|2006-11-08/dividend_yield|3.2839|2006-11-22/dividend_yield|3.1523|2006-10-10/percent_of_shares_outstanding|0.0403|2006-11-10/percent_of_shares_outstanding|0.0522|2006-10-11/price|18.35|2006-10-25/price|18.76|2006-11-08/price|18.68|2006-11-22/price|19.46|2006-10-11/total_return_price|11.1683|2006-10-25/total_return_price|11.4179|2006-11-08/total_return_price|11.4679|2006-11-22/total_return_price|11.9467|2006-10-11/enterprise_value|209.3091|2006-10-25/enterprise_value|211.7999|2006-11-08/enterprise_value|211.3139|2006-11-22/enterprise_value|216.0524
russ2000_1697|ARTNA|200612|10.245|1.414|1.054|253.489||207.56|19.122|92.838||61.8|10.662||4.6324|35.9891|-14.3236|0.8113|2.6091|19.899|1.945|0.9347|1.6228|3.1234|0.3836|0.0611|6.244|0.17|0.16|13.213|||1.869|1.109||19.64|12.0572|217.146|18.87|2007-01-03/ev_revenues|4.3987|2007-01-17/ev_revenues|4.4701|2007-01-31/ev_revenues|4.3786|2007-02-14/ev_revenues|4.5252|2007-02-28/ev_revenues|4.4588|2007-01-03/ev_free_cash_flow|-11.7641|2007-01-17/ev_free_cash_flow|-11.955|2007-01-31/ev_free_cash_flow|-11.7105|2007-02-14/ev_free_cash_flow|-12.1025|2007-02-28/ev_free_cash_flow|-11.9249|2007-01-03/ps_ratio|2.4222|2007-01-17/ps_ratio|2.4953|2007-01-31/ps_ratio|2.4016|2007-02-14/ps_ratio|2.5518|2007-02-28/ps_ratio|2.4838|2007-01-09/pe_ratio|19.8557|2007-01-23/pe_ratio|19.6392|2007-02-06/pe_ratio|20.0825|2007-02-20/pe_ratio|20.6186|2007-01-03/price_to_book_value|1.8583|2007-01-17/price_to_book_value|1.9144|2007-01-31/price_to_book_value|1.8425|2007-02-14/price_to_book_value|1.9578|2007-02-28/price_to_book_value|1.9056|2007-01-03/peg_ratio|0.9608|2007-01-17/peg_ratio|0.9898|2007-01-31/peg_ratio|0.9526|2007-02-14/peg_ratio|1.0122|2007-02-28/peg_ratio|0.9852|2007-01-03/dividend_yield|3.2508|2007-01-17/dividend_yield|3.1555|2007-01-31/dividend_yield|3.2786|2007-02-14/dividend_yield|3.142|2007-02-28/dividend_yield|3.2281|2007-01-09/percent_of_shares_outstanding|0.0427|2007-02-12/percent_of_shares_outstanding|0.011|2007-01-03/price|18.87|2007-01-17/price|19.44|2007-01-31/price|18.71|2007-02-14/price|19.8801|2007-02-28/price|19.35|2007-01-03/total_return_price|11.5845|2007-01-17/total_return_price|11.9344|2007-01-31/total_return_price|11.4863|2007-02-14/total_return_price|12.3057|2007-02-28/total_return_price|11.9776|2007-01-03/enterprise_value|213.7178|2007-01-17/enterprise_value|217.1868|2007-01-31/enterprise_value|212.7441|2007-02-14/enterprise_value|219.8653|2007-02-28/enterprise_value|216.6391
russ2000_1697|ARTNA|200703|10.868|2.571|1.022|257.09||211.517|21.029|92.716||62.283|10.841||4.5663|36.1139|-12.2125|0.822|2.5826|20.4124|1.9901|1.0244|1.6284|3.1045|0.4445|0.0141|6.273|0.18|0.16|11.604|||1.897|1.156||20.12|12.4542|221.8645|20|2007-04-11/ev_revenues|4.4543|2007-04-25/ev_revenues|4.4543|2007-05-09/ev_revenues|4.4432|2007-05-23/ev_revenues|4.4358|2007-04-11/ev_free_cash_flow|-12.4507|2007-04-25/ev_free_cash_flow|-12.4507|2007-05-09/ev_free_cash_flow|-12.4197|2007-05-23/ev_free_cash_flow|-12.399|2007-04-11/ps_ratio|2.5152|2007-04-25/ps_ratio|2.5152|2007-05-09/ps_ratio|2.5039|2007-05-23/ps_ratio|2.4963|2007-04-03/pe_ratio|20.798|2007-04-17/pe_ratio|20.2222|2007-05-01/pe_ratio|20.2525|2007-05-15/pe_ratio|20.1818|2007-05-29/pe_ratio|19.798|2007-04-11/price_to_book_value|1.9674|2007-04-25/price_to_book_value|1.9674|2007-05-09/price_to_book_value|1.9586|2007-05-23/price_to_book_value|1.9527|2007-04-11/peg_ratio|0.9301|2007-04-25/peg_ratio|0.9301|2007-05-09/peg_ratio|0.9259|2007-05-23/peg_ratio|0.9231|2007-04-11/dividend_yield|3.1232|2007-04-25/dividend_yield|3.1232|2007-05-09/dividend_yield|3.2059|2007-05-23/dividend_yield|3.2156|2007-04-10/percent_of_shares_outstanding|0.0288|2007-05-10/percent_of_shares_outstanding|0.024|2007-04-11/price|20|2007-04-25/price|20|2007-05-09/price|19.91|2007-05-23/price|19.85|2007-04-11/total_return_price|12.3799|2007-04-25/total_return_price|12.3799|2007-05-09/total_return_price|12.4266|2007-05-23/total_return_price|12.3891|2007-04-11/enterprise_value|221.386|2007-04-25/enterprise_value|221.386|2007-05-09/enterprise_value|220.8346|2007-05-23/enterprise_value|220.467
russ2000_1697|ARTNA|200706|17.481|7.477|1.056|262.305||204.67|10.583|92.669||80.99|11.095||4.3187|36.7841|-12.0717|0.791|2.3769|18.899|1.8592|0.8789|1.1651|3.3772|-10.935|0.0458|6.623|0.19|0.166|12.913|||2.135|1.271||18.9|11.7962|214.6465|19.25|2007-07-05/ev_revenues|4.4842|2007-07-19/ev_revenues|4.4914|2007-08-02/ev_revenues|4.4684|2007-08-16/ev_revenues|4.4123|2007-08-30/ev_revenues|4.4483|2007-07-05/ev_free_cash_flow|-15.9001|2007-07-19/ev_free_cash_flow|-15.9256|2007-08-02/ev_free_cash_flow|-15.844|2007-08-16/ev_free_cash_flow|-15.6453|2007-08-30/ev_free_cash_flow|-15.7727|2007-07-05/ps_ratio|2.4144|2007-07-19/ps_ratio|2.4207|2007-08-02/ps_ratio|2.4006|2007-08-16/ps_ratio|2.3517|2007-08-30/ps_ratio|2.3831|2007-07-10/pe_ratio|20|2007-07-24/pe_ratio|19.7917|2007-08-07/pe_ratio|20.0729|2007-08-21/pe_ratio|19.5312|2007-07-05/price_to_book_value|1.7289|2007-07-19/price_to_book_value|1.7334|2007-08-02/price_to_book_value|1.7191|2007-08-16/price_to_book_value|1.684|2007-08-30/price_to_book_value|1.7065|2007-07-05/peg_ratio|1.4036|2007-07-19/peg_ratio|1.4073|2007-08-02/peg_ratio|1.3956|2007-08-16/peg_ratio|1.3672|2007-08-30/peg_ratio|1.3854|2007-07-05/dividend_yield|3.3158|2007-07-19/dividend_yield|3.3073|2007-08-02/dividend_yield|3.3349|2007-08-16/dividend_yield|3.4773|2007-08-30/dividend_yield|3.4316|2007-07-10/percent_of_shares_outstanding|0.032|2007-08-10/percent_of_shares_outstanding|0.0273|2007-07-05/price|19.25|2007-07-19/price|19.3|2007-08-02/price|19.14|2007-08-16/price|18.75|2007-08-30/price|19|2007-07-05/total_return_price|12.0147|2007-07-19/total_return_price|12.0459|2007-08-02/total_return_price|11.946|2007-08-16/total_return_price|11.8043|2007-08-30/total_return_price|11.9617|2007-07-05/enterprise_value|226.9104|2007-07-19/enterprise_value|227.2741|2007-08-02/enterprise_value|226.1103|2007-08-16/enterprise_value|223.2734|2007-08-30/enterprise_value|225.0919
russ2000_1697|ARTNA|200709|21.848|8.867|1.137|267.756||210.342|13.5|92.543||85.013|12.648||4.3922|35.178|-15.5739|0.7502|2.3342|19.9688|1.6715|1.357|1.0835|3.5035|-11.5214|0.0132|7.425|0.37|0.166|15.046|||4.577|2.763||18.61|11.7161|222.255|19.15|2007-10-11/ev_revenues|4.2193|2007-10-25/ev_revenues|4.2|2007-11-08/ev_revenues|4.2028|2007-11-23/ev_revenues|4.2262|2007-10-11/ev_free_cash_flow|-16.69|2007-10-25/ev_free_cash_flow|-16.6136|2007-11-08/ev_free_cash_flow|-16.6245|2007-11-23/ev_free_cash_flow|-16.7173|2007-10-11/ps_ratio|2.4098|2007-10-25/ps_ratio|2.3922|2007-11-08/ps_ratio|2.3947|2007-11-23/ps_ratio|2.4161|2007-10-02/pe_ratio|20.5275|2007-10-16/pe_ratio|21.022|2007-10-30/pe_ratio|21.0989|2007-11-13/pe_ratio|20.8791|2007-11-27/pe_ratio|21|2007-10-11/price_to_book_value|1.6401|2007-10-25/price_to_book_value|1.6281|2007-11-08/price_to_book_value|1.6298|2007-11-23/price_to_book_value|1.6444|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|3.4047|2007-10-25/dividend_yield|3.4298|2007-11-08/dividend_yield|3.4892|2007-11-23/dividend_yield|3.4583|2007-10-10/percent_of_shares_outstanding|0.0725|2007-10-26/percent_of_shares_outstanding|0.0108|2007-11-09/percent_of_shares_outstanding|0.0168|2007-11-27/percent_of_shares_outstanding|0.0197|2007-10-11/price|19.15|2007-10-25/price|19.01|2007-11-08/price|19.03|2007-11-23/price|19.2|2007-10-11/total_return_price|12.0561|2007-10-25/total_return_price|11.968|2007-11-08/total_return_price|12.0904|2007-11-23/total_return_price|12.1984|2007-10-11/enterprise_value|222.6782|2007-10-25/enterprise_value|221.6588|2007-11-08/enterprise_value|221.8044|2007-11-23/enterprise_value|223.0422
russ2000_1697|ARTNA|200712|14.324|2.52|1.192|274.428||209.457|11.844|92.497||85.132|12.469||4.2386|36.5225|-16.7664|0.7765|2.4274|20.956|1.6521||1.0921|3.4422|-4.3763|0.0103|7.431|0.13|0.172|12.961|||1.787|1.073||19.29|12.2556|223.6975|18.95|2008-01-04/ev_revenues|4.3619|2008-01-18/ev_revenues|4.3661|2008-02-01/ev_revenues|4.4023|2008-02-15/ev_revenues|4.3285|2008-02-29/ev_revenues|4.3661|2008-01-04/ev_free_cash_flow|-15.1626|2008-01-18/ev_free_cash_flow|-15.1771|2008-02-01/ev_free_cash_flow|-15.303|2008-02-15/ev_free_cash_flow|-15.0463|2008-02-29/ev_free_cash_flow|-15.1771|2008-01-04/ps_ratio|2.5031|2008-01-18/ps_ratio|2.5071|2008-02-01/ps_ratio|2.5414|2008-02-15/ps_ratio|2.4714|2008-02-29/ps_ratio|2.5071|2008-01-09/pe_ratio|21.7356|2008-01-23/pe_ratio|21.1034|2008-02-06/pe_ratio|21.4483|2008-02-20/pe_ratio|21.6667|2008-01-04/price_to_book_value|1.6287|2008-01-18/price_to_book_value|1.6313|2008-02-01/price_to_book_value|1.6536|2008-02-15/price_to_book_value|1.6081|2008-02-29/price_to_book_value|1.6313|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|3.504|2008-01-18/dividend_yield|3.4984|2008-02-01/dividend_yield|3.4511|2008-02-15/dividend_yield|3.613|2008-02-29/dividend_yield|3.5616|2008-01-15/percent_of_shares_outstanding|0.1184|2008-01-31/percent_of_shares_outstanding|0.0618|2008-02-15/percent_of_shares_outstanding|0.0899|2008-02-29/percent_of_shares_outstanding|0.0544|2008-01-04/price|18.95|2008-01-18/price|18.98|2008-02-01/price|19.24|2008-02-15/price|18.71|2008-02-29/price|18.98|2008-01-04/total_return_price|12.0396|2008-01-18/total_return_price|12.0586|2008-02-01/total_return_price|12.2238|2008-02-15/total_return_price|11.9982|2008-02-29/total_return_price|12.1713|2008-01-04/enterprise_value|229.1063|2008-01-18/enterprise_value|229.3258|2008-02-01/enterprise_value|231.2282|2008-02-15/enterprise_value|227.3502|2008-02-29/enterprise_value|229.3258
russ2000_1697|ARTNA|200803|13.351|3.349|1.127|285.759||219.995|15.902|92.361||85.195|12.211||4.2435|37.0998|-14.751|0.7423|2.3909|21.092|1.5557||1.1075|3.7348|-4.5747|0.0207|7.434|0.13|0.172|12.27|||1.67|0.999||18.1|11.607|222.8869|18.44|2008-04-11/ev_revenues|4.2493|2008-04-25/ev_revenues|4.2851|2008-05-09/ev_revenues|4.2809|2008-05-23/ev_revenues|4.2981|2008-04-11/ev_free_cash_flow|-15.6664|2008-04-25/ev_free_cash_flow|-15.7983|2008-05-09/ev_free_cash_flow|-15.7831|2008-05-23/ev_free_cash_flow|-15.8462|2008-04-11/ps_ratio|2.5059|2008-04-25/ps_ratio|2.5412|2008-05-09/ps_ratio|2.5372|2008-05-23/ps_ratio|2.5541|2008-04-02/pe_ratio|22.8049|2008-04-16/pe_ratio|22.0122|2008-04-30/pe_ratio|22.6341|2008-05-14/pe_ratio|22.4756|2008-05-28/pe_ratio|22.5|2008-04-11/price_to_book_value|1.5848|2008-04-25/price_to_book_value|1.6071|2008-05-09/price_to_book_value|1.6046|2008-05-23/price_to_book_value|1.6152|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|3.6659|2008-04-25/dividend_yield|3.615|2008-05-09/dividend_yield|3.6872|2008-05-23/dividend_yield|3.6628|2008-04-15/percent_of_shares_outstanding|0.0176|2008-04-30/percent_of_shares_outstanding|0.0212|2008-05-15/percent_of_shares_outstanding|0.0187|2008-05-30/percent_of_shares_outstanding|0.0343|2008-04-11/price|18.44|2008-04-25/price|18.7|2008-05-09/price|18.67|2008-05-23/price|18.7944|2008-04-11/total_return_price|11.825|2008-04-25/total_return_price|11.9918|2008-05-09/total_return_price|12.0887|2008-05-23/total_return_price|12.1693|2008-04-11/enterprise_value|226.0188|2008-04-25/enterprise_value|227.9225|2008-05-09/enterprise_value|227.7029|2008-05-23/enterprise_value|228.6137
russ2000_1697|ARTNA|200806|11.854|1.658|1.155|296.249|0.459|230.51|24.367|92.311||84.418|11.123||4.2809|36.9424|-15.7831|0.7465|2.5372|22.1587|1.6046||1.2036|3.6872|7.9987|0.0411|7.445|0.21|0.1784|13.903|||2.549|1.529||18.67|12.0887|227.7029|17.78|2008-07-07/ev_revenues|4.2565|2008-07-21/ev_revenues|4.1697|2008-08-04/ev_revenues|4.1711|2008-08-18/ev_revenues|4.3054|2008-07-07/ev_free_cash_flow|-12.0095|2008-07-21/ev_free_cash_flow|-11.7646|2008-08-04/ev_free_cash_flow|-11.7684|2008-08-18/ev_free_cash_flow|-12.1473|2008-07-07/ps_ratio|2.4395|2008-07-21/ps_ratio|2.3517|2008-08-04/ps_ratio|2.3531|2008-08-18/ps_ratio|2.4889|2008-07-09/pe_ratio|21.0715|2008-07-23/pe_ratio|20.4286|2008-08-06/pe_ratio|20.5595|2008-08-20/pe_ratio|21.3214|2008-07-07/price_to_book_value|1.5479|2008-07-21/price_to_book_value|1.4922|2008-08-04/price_to_book_value|1.4931|2008-08-18/price_to_book_value|1.5793|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|3.8718|2008-07-21/dividend_yield|4.0163|2008-08-04/dividend_yield|4.014|2008-08-18/dividend_yield|3.8633|2008-07-15/percent_of_shares_outstanding|0.0349|2008-07-31/percent_of_shares_outstanding|0.0288|2008-08-15/percent_of_shares_outstanding|0.0359|2008-08-29/percent_of_shares_outstanding|0.0296|2008-07-07/price|17.78|2008-07-21/price|17.14|2008-08-04/price|17.15|2008-08-18/price|18.14|2008-07-07/total_return_price|11.5124|2008-07-21/total_return_price|11.098|2008-08-04/total_return_price|11.1045|2008-08-18/total_return_price|11.8681|2008-07-07/enterprise_value|230.6183|2008-07-21/enterprise_value|225.9147|2008-08-04/enterprise_value|225.9882|2008-08-18/enterprise_value|233.2641
russ2000_1697|ARTNA|200809|14.847|2.586|1.241|320.395||255.029|45.4|93.921||87.628|13.715||4.4203|39.1004|-7.6518|0.7068|2.2759|20.1192|1.4128||1.3805|4.1814|6.0445|0.0512|7.451|0.35|0.1784|15.656|||4.351|2.593||16.76|10.9653|242.1881|14.12|2008-10-14/ev_revenues|4.0644|2008-10-28/ev_revenues|4.0482|2008-11-11/ev_revenues|4.1628|2008-11-25/ev_revenues|4.3165|2008-10-14/ev_free_cash_flow|-7.0357|2008-10-28/ev_free_cash_flow|-7.0077|2008-11-11/ev_free_cash_flow|-7.2061|2008-11-25/ev_free_cash_flow|-7.4721|2008-10-14/ps_ratio|1.9174|2008-10-28/ps_ratio|1.9011|2008-11-11/ps_ratio|2.0166|2008-11-25/ps_ratio|2.1714|2008-10-01/pe_ratio|20.4268|2008-10-15/pe_ratio|17.055|2008-10-29/pe_ratio|17.1098|2008-11-12/pe_ratio|17.939|2008-11-26/pe_ratio|19.4999|2008-10-14/price_to_book_value|1.1903|2008-10-28/price_to_book_value|1.1801|2008-11-11/price_to_book_value|1.2518|2008-11-25/price_to_book_value|1.3479|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|4.9632|2008-10-28/dividend_yield|5.0057|2008-11-11/dividend_yield|4.7623|2008-11-25/dividend_yield|4.4228|2008-10-15/percent_of_shares_outstanding|0.0229|2008-10-31/percent_of_shares_outstanding|0.0111|2008-11-14/percent_of_shares_outstanding|0.0161|2008-11-28/percent_of_shares_outstanding|0.034|2008-10-14/price|14.12|2008-10-28/price|14|2008-11-11/price|14.85|2008-11-25/price|15.99|2008-10-14/total_return_price|9.238|2008-10-28/total_return_price|9.1595|2008-11-11/total_return_price|9.8378|2008-11-25/total_return_price|10.593|2008-10-14/enterprise_value|222.6872|2008-10-28/enterprise_value|221.8008|2008-11-11/enterprise_value|228.0795|2008-11-25/enterprise_value|236.5003
russ2000_1697|ARTNA|200812|13.472|2.894|1.147|327.679|0.37|260.912|34.377|138.605||87.794|13.694||4.113|37.9928|-7.1198|0.6993|1.9664|17.4634|1.2206||1.4734|4.8838|-3.0149|0.0815|7.392|0.17|0.1784|14.357||||1.297||14.4805|9.593|225.3501|15.27|2009-01-06/ev_revenues|4.2583|2009-01-20/ev_revenues|4.2373|2009-02-03/ev_revenues|4.2649|2009-02-17/ev_revenues|4.2478|2009-01-06/ev_free_cash_flow|-8.9003|2009-01-20/ev_free_cash_flow|-8.8563|2009-02-03/ev_free_cash_flow|-8.914|2009-02-17/ev_free_cash_flow|-8.8783|2009-01-06/ps_ratio|2.0194|2009-01-20/ps_ratio|1.9983|2009-02-03/ps_ratio|2.026|2009-02-17/ps_ratio|2.0088|2009-01-07/pe_ratio|17.9302|2009-01-21/pe_ratio|17.4419|2009-02-04/pe_ratio|17.9651|2009-02-18/pe_ratio|17.4419|2009-01-06/price_to_book_value|1.2848|2009-01-20/price_to_book_value|1.2713|2009-02-03/price_to_book_value|1.289|2009-02-17/price_to_book_value|1.278|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|4.6313|2009-01-20/dividend_yield|4.6803|2009-02-03/dividend_yield|4.6162|2009-02-17/dividend_yield|4.6979|2009-01-15/percent_of_shares_outstanding|0.0877|2009-01-30/percent_of_shares_outstanding|0.1355|2009-02-13/percent_of_shares_outstanding|0.123|2009-02-27/percent_of_shares_outstanding|0.0881|2009-01-06/price|15.27|2009-01-20/price|15.11|2009-02-03/price|15.32|2009-02-17/price|15.1899|2009-01-06/total_return_price|10.116|2009-01-20/total_return_price|10.01|2009-02-03/total_return_price|10.1491|2009-02-17/total_return_price|10.1815|2009-01-06/enterprise_value|239.2579|2009-01-20/enterprise_value|238.076|2009-02-03/enterprise_value|239.6272|2009-02-17/enterprise_value|238.6662
russ2000_1697|ARTNA|200903|10.917|0.841|1.214|329.252||259.568|32.429|227.139||88.4|13.98||4.0212|33.0762|-9.0835|0.6679|1.8048|16.3372|1.1757|0.9309|1.4627|5.0899|-3.1751|0.0939|7.47|0.22|0.1784|13.876|6.362|||1.607|-1.798|14.02|9.3974|232.3931|14.1801|2009-04-14/ev_revenues|4.0417|2009-04-28/ev_revenues|4.12|2009-05-12/ev_revenues|4.1443|2009-05-26/ev_revenues|4.1983|2009-04-14/ev_free_cash_flow|-9.1299|2009-04-28/ev_free_cash_flow|-9.3066|2009-05-12/ev_free_cash_flow|-9.3617|2009-05-26/ev_free_cash_flow|-9.4836|2009-04-14/ps_ratio|1.8254|2009-04-28/ps_ratio|1.9039|2009-05-12/ps_ratio|1.9245|2009-05-26/ps_ratio|1.9786|2009-04-01/pe_ratio|14.6316|2009-04-15/pe_ratio|14.9791|2009-04-29/pe_ratio|15.5263|2009-05-13/pe_ratio|15.7368|2009-05-27/pe_ratio|16|2009-04-14/price_to_book_value|1.1891|2009-04-28/price_to_book_value|1.2403|2009-05-12/price_to_book_value|1.2562|2009-05-26/price_to_book_value|1.2915|2009-04-14/peg_ratio|0.9415|2009-04-28/peg_ratio|0.982|2009-05-12/peg_ratio|0.9926|2009-05-26/peg_ratio|1.0205|2009-04-14/dividend_yield|5.0324|2009-04-28/dividend_yield|4.8249|2009-05-12/dividend_yield|4.7732|2009-05-26/dividend_yield|4.6428|2009-04-15/percent_of_shares_outstanding|0.0553|2009-04-30/percent_of_shares_outstanding|0.0594|2009-05-15/percent_of_shares_outstanding|0.0586|2009-05-29/percent_of_shares_outstanding|0.0745|2009-04-14/price|14.1801|2009-04-28/price|14.79|2009-05-12/price|14.95|2009-05-26/price|15.37|2009-04-14/total_return_price|9.5047|2009-04-28/total_return_price|9.9135|2009-05-12/total_return_price|10.1478|2009-05-26/total_return_price|10.4329|2009-04-14/enterprise_value|233.5799|2009-04-28/enterprise_value|238.1012|2009-05-12/enterprise_value|239.5086|2009-05-26/enterprise_value|242.6284
russ2000_1697|ARTNA|200906|11.397|0.792|1.21|332.766|0.366|262.676|33.945|228.731||89.39|14.652||4.1315|33.3144|-9.3326|0.7091|1.9116|15.6316|1.2478|0.986|1.4743|4.8054|-2.9457|0.2155|7.479|0.27|0.1784|15.37|7.434|||1.997|-1.813|14.85|10.0799|238.7658|16.92|2009-07-07/ev_revenues|4.3374|2009-07-21/ev_revenues|4.3462|2009-08-04/ev_revenues|4.3782|2009-08-18/ev_revenues|4.2814|2009-07-07/ev_free_cash_flow|-13.9828|2009-07-21/ev_free_cash_flow|-14.0112|2009-08-04/ev_free_cash_flow|-14.1143|2009-08-18/ev_free_cash_flow|-13.8022|2009-07-07/ps_ratio|2.1266|2009-07-21/ps_ratio|2.1354|2009-08-04/ps_ratio|2.1668|2009-08-18/ps_ratio|2.07|2009-07-08/pe_ratio|16.1089|2009-07-22/pe_ratio|16.8119|2009-08-05/pe_ratio|16.3564|2009-08-19/pe_ratio|16.5149|2009-07-07/price_to_book_value|1.4099|2009-07-21/price_to_book_value|1.4158|2009-08-04/price_to_book_value|1.437|2009-08-18/price_to_book_value|1.3728|2009-07-07/peg_ratio|0.8278|2009-07-21/peg_ratio|0.8312|2009-08-04/peg_ratio|0.8434|2009-08-18/peg_ratio|0.8058|2009-07-07/dividend_yield|4.2175|2009-07-21/dividend_yield|4.2001|2009-08-04/dividend_yield|4.1392|2009-08-18/dividend_yield|4.3327|2009-07-15/percent_of_shares_outstanding|3.6559|2009-07-31/percent_of_shares_outstanding|2.9836|2009-08-14/percent_of_shares_outstanding|2.4729|2009-08-31/percent_of_shares_outstanding|2.146|2009-07-07/price|16.92|2009-07-21/price|16.99|2009-08-04/price|17.24|2009-08-18/price|16.47|2009-07-07/total_return_price|11.485|2009-07-21/total_return_price|11.5325|2009-08-04/total_return_price|11.7022|2009-08-18/total_return_price|11.2964|2009-07-07/enterprise_value|257.0327|2009-07-21/enterprise_value|257.5541|2009-08-04/enterprise_value|259.4491|2009-08-18/enterprise_value|253.712
russ2000_1697|ARTNA|200909|13.979|0.861|1.158|335.385||266.475|38.214|228.261||90.688|15.434||4.3468|37.0537|-14.013|0.7276|2.1354|17.8936|1.4161|0.8312|1.4867|4.2001|-2.0127|1.6868|7.538|0.28|0.1784|16.161|7.863|||2.112|-1.81|16.99|11.6531|257.5864|16.69|2009-10-13/ev_revenues|4.3318|2009-10-27/ev_revenues|4.2679|2009-11-10/ev_revenues|4.4254|2009-11-24/ev_revenues|4.3565|2009-10-13/ev_free_cash_flow|-54.2962|2009-10-27/ev_free_cash_flow|-53.4956|2009-11-10/ev_free_cash_flow|-55.4696|2009-11-24/ev_free_cash_flow|-54.6058|2009-10-13/ps_ratio|2.086|2009-10-27/ps_ratio|2.0223|2009-11-10/ps_ratio|2.1785|2009-11-24/ps_ratio|2.1098|2009-10-14/pe_ratio|17.8404|2009-10-28/pe_ratio|17.0319|2009-11-11/pe_ratio|17.7128|2009-11-25/pe_ratio|18.1064|2009-10-13/price_to_book_value|1.3775|2009-10-27/price_to_book_value|1.3354|2009-11-10/price_to_book_value|1.4392|2009-11-24/price_to_book_value|1.3938|2009-10-13/peg_ratio|1.2133|2009-10-27/peg_ratio|1.1762|2009-11-10/peg_ratio|1.2671|2009-11-24/peg_ratio|1.2271|2009-10-13/dividend_yield|4.2756|2009-10-27/dividend_yield|4.4104|2009-11-10/dividend_yield|4.1452|2009-11-24/dividend_yield|4.2802|2009-10-15/percent_of_shares_outstanding|1.472|2009-10-30/percent_of_shares_outstanding|1.6038|2009-11-13/percent_of_shares_outstanding|1.876|2009-11-30/percent_of_shares_outstanding|2.0474|2009-10-13/price|16.69|2009-10-27/price|16.18|2009-11-10/price|17.43|2009-11-24/price|16.88|2009-10-13/total_return_price|11.4473|2009-10-27/total_return_price|11.0975|2009-11-10/total_return_price|12.0952|2009-11-24/total_return_price|11.7135|2009-10-13/enterprise_value|258.8843|2009-10-27/enterprise_value|255.0671|2009-11-10/enterprise_value|264.4788|2009-11-24/enterprise_value|260.3604
russ2000_1697|ARTNA|200912|13.243|0.474|1.22|338.14|0.363|267.721|36.521|231.2||91.174|15.577||4.4605|37.1326|-55.9093|0.7514|2.2135|18.7553|1.4623|1.2874|1.4552|4.0796|1.225|2.254|7.554|0.2|0.1873|15.505|6.885|||1.546|-1.798|17.71|12.2895|266.5755|18.17|2010-01-05/ev_revenues|4.4097|2010-01-19/ev_revenues|4.4122|2010-02-02/ev_revenues|4.3173|2010-02-16/ev_revenues|4.3752|2010-01-05/ev_free_cash_flow|-66.9173|2010-01-19/ev_free_cash_flow|-66.9547|2010-02-02/ev_free_cash_flow|-65.5147|2010-02-16/ev_free_cash_flow|-66.3937|2010-01-05/ps_ratio|2.2403|2010-01-19/ps_ratio|2.2428|2010-02-02/ps_ratio|2.1478|2010-02-16/ps_ratio|2.2058|2010-01-06/pe_ratio|18.2268|2010-01-20/pe_ratio|18.4536|2010-02-03/pe_ratio|17.5773|2010-02-17/pe_ratio|18.7113|2010-01-05/price_to_book_value|1.4961|2010-01-19/price_to_book_value|1.4977|2010-02-02/price_to_book_value|1.4343|2010-02-16/price_to_book_value|1.473|2010-01-05/peg_ratio|1.4645|2010-01-19/peg_ratio|1.4661|2010-02-02/peg_ratio|1.404|2010-02-16/peg_ratio|1.4419|2010-01-05/dividend_yield|3.9763|2010-01-19/dividend_yield|3.972|2010-02-02/dividend_yield|4.1475|2010-02-16/dividend_yield|4.0883|2010-01-15/percent_of_shares_outstanding|2.2521|2010-01-29/percent_of_shares_outstanding|2.5463|2010-02-12/percent_of_shares_outstanding|2.7397|2010-02-26/percent_of_shares_outstanding|2.7601|2010-01-05/price|18.17|2010-01-19/price|18.19|2010-02-02/price|17.42|2010-02-16/price|17.89|2010-01-05/total_return_price|12.6087|2010-01-19/total_return_price|12.6226|2010-02-02/total_return_price|12.0883|2010-02-16/total_return_price|12.5493|2010-01-05/enterprise_value|268.6062|2010-01-19/enterprise_value|268.7563|2010-02-02/enterprise_value|262.9759|2010-02-16/enterprise_value|266.5042
russ2000_1697|ARTNA|201003|11.596|0.722|1.238|338.938||266.589|34.148|232.441||91.593|15.817||4.4213|36.0242|-67.0928|0.7343|2.2489|18.2062|1.5038|1.4701|1.4301|4.0099|2.9422|2.5009|7.583|0.22|0.1873|14.983|6.597|||1.646|-1.795|18.24|12.7949|269.3104|17.67|2010-04-13/ev_revenues|4.2421|2010-04-27/ev_revenues|4.2978|2010-05-11/ev_revenues|4.3896|2010-05-25/ev_revenues|4.2077|2010-04-13/ev_free_cash_flow|-358.9197|2010-04-27/ev_free_cash_flow|-363.6371|2010-05-11/ev_free_cash_flow|-371.4033|2010-05-25/ev_free_cash_flow|-356.0145|2010-04-13/ps_ratio|2.1478|2010-04-27/ps_ratio|2.2037|2010-05-11/ps_ratio|2.2949|2010-05-25/ps_ratio|2.1126|2010-04-14/pe_ratio|18.7629|2010-04-28/pe_ratio|19.0825|2010-05-12/pe_ratio|18.8969|2010-05-26/pe_ratio|17.9072|2010-04-13/price_to_book_value|1.4502|2010-04-27/price_to_book_value|1.4879|2010-05-11/price_to_book_value|1.5501|2010-05-25/price_to_book_value|1.4269|2010-04-13/peg_ratio|8.6528|2010-04-27/peg_ratio|8.8781|2010-05-11/peg_ratio|9.2454|2010-05-25/peg_ratio|8.5108|2010-04-13/dividend_yield|4.1392|2010-04-27/dividend_yield|4.0342|2010-05-11/dividend_yield|3.9258|2010-05-25/dividend_yield|4.2647|2010-04-15/percent_of_shares_outstanding|2.5471|2010-04-30/percent_of_shares_outstanding|2.6595|2010-05-14/percent_of_shares_outstanding|2.8615|2010-05-28/percent_of_shares_outstanding|2.4902|2010-04-13/price|17.67|2010-04-27/price|18.13|2010-05-11/price|18.88|2010-05-25/price|17.38|2010-04-13/total_return_price|12.395|2010-04-27/total_return_price|12.7177|2010-05-11/total_return_price|13.3764|2010-05-25/total_return_price|12.3136|2010-04-13/enterprise_value|263.0882|2010-04-27/enterprise_value|266.546|2010-05-11/enterprise_value|272.2386|2010-05-25/enterprise_value|260.9586
russ2000_1697|ARTNA|201006|11.328|0.544|1.295|340.58||267.006|34.164|232.842||92.518|16.2||4.2101|37.8311|-356.2196|0.7473|2.115|17.9897|1.4286|8.5206|1.403|4.2598|2.8754|2.9736|7.607|0.24|0.1882|16.003|7.579||1.798|1.798|-1.802|17.4|12.3278|261.109|18.2|2010-07-06/ev_revenues|4.257|2010-07-20/ev_revenues|4.2317|2010-08-03/ev_revenues|4.2863|2010-08-17/ev_revenues|4.2369|2010-08-31/ev_revenues|4.2224|2010-07-06/ev_free_cash_flow|117.4428|2010-07-20/ev_free_cash_flow|116.7444|2010-08-03/ev_free_cash_flow|118.2507|2010-08-17/ev_free_cash_flow|116.8869|2010-08-31/ev_free_cash_flow|116.4878|2010-07-06/ps_ratio|2.1992|2010-07-20/ps_ratio|2.1738|2010-08-03/ps_ratio|2.2282|2010-08-17/ps_ratio|2.1786|2010-08-31/ps_ratio|2.1641|2010-07-07/pe_ratio|19.5426|2010-07-21/pe_ratio|18.9362|2010-08-04/pe_ratio|19.4894|2010-08-18/pe_ratio|19.234|2010-07-06/price_to_book_value|1.4857|2010-07-20/price_to_book_value|1.4686|2010-08-03/price_to_book_value|1.5055|2010-08-17/price_to_book_value|1.4721|2010-08-31/price_to_book_value|1.4623|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|4.0725|2010-07-20/dividend_yield|4.1201|2010-08-03/dividend_yield|4.0195|2010-08-17/dividend_yield|4.1653|2010-08-31/dividend_yield|4.1932|2010-07-15/percent_of_shares_outstanding|2.7466|2010-07-30/percent_of_shares_outstanding|2.748|2010-08-13/percent_of_shares_outstanding|2.5291|2010-08-31/percent_of_shares_outstanding|3.0563|2010-07-06/price|18.2|2010-07-20/price|17.99|2010-08-03/price|18.44|2010-08-17/price|18.03|2010-08-31/price|17.91|2010-07-06/total_return_price|12.8946|2010-07-20/total_return_price|12.7458|2010-08-03/total_return_price|13.0646|2010-08-17/total_return_price|12.9059|2010-08-31/total_return_price|12.82|2010-07-06/enterprise_value|266.7125|2010-07-20/enterprise_value|265.1265|2010-08-03/enterprise_value|268.5472|2010-08-17/enterprise_value|265.4502|2010-08-31/enterprise_value|264.5438
russ2000_1697|ARTNA|201009|14.214|0.434|1.228|343.979||271.499|38.585|232.914||94.381|17.675||4.2755|34.7577|117.9513|0.7492|2.2173|19.7872|1.4982||1.3783|4.0926|3.2398|2.8173|7.623|0.38|0.1882|17.963|9.32|||2.897|-1.835|18.35|13.1349|267.8674|18.91|2010-10-12/ev_revenues|4.2344|2010-10-26/ev_revenues|4.2532|2010-11-09/ev_revenues|4.2147|2010-11-23/ev_revenues|4.19|2010-10-12/ev_free_cash_flow|115.5958|2010-10-26/ev_free_cash_flow|116.1093|2010-11-09/ev_free_cash_flow|115.0582|2010-11-23/ev_free_cash_flow|114.3843|2010-10-12/ps_ratio|2.2273|2010-10-26/ps_ratio|2.2462|2010-11-09/ps_ratio|2.2073|2010-11-23/ps_ratio|2.1826|2010-10-13/pe_ratio|18.3365|2010-10-27/pe_ratio|18.2019|2010-11-10/pe_ratio|18.0385|2010-11-24/pe_ratio|18.0385|2010-10-12/price_to_book_value|1.518|2010-10-26/price_to_book_value|1.5308|2010-11-09/price_to_book_value|1.5045|2010-11-23/price_to_book_value|1.4877|2010-10-12/peg_ratio|1.7092|2010-10-26/peg_ratio|1.7236|2010-11-09/peg_ratio|1.6938|2010-11-23/peg_ratio|1.6748|2010-10-12/dividend_yield|3.9714|2010-10-26/dividend_yield|3.9381|2010-11-09/dividend_yield|4.0176|2010-11-23/dividend_yield|4.0631|2010-10-15/percent_of_shares_outstanding|2.5295|2010-10-29/percent_of_shares_outstanding|2.3269|2010-11-15/percent_of_shares_outstanding|2.3734|2010-11-30/percent_of_shares_outstanding|2.3832|2010-10-12/price|18.91|2010-10-26/price|19.07|2010-11-09/price|18.74|2010-11-23/price|18.53|2010-10-12/total_return_price|13.5358|2010-10-26/total_return_price|13.6503|2010-11-09/total_return_price|13.5484|2010-11-23/total_return_price|13.3965|2010-10-12/enterprise_value|272.9217|2010-10-26/enterprise_value|274.1339|2010-11-09/enterprise_value|271.6525|2010-11-23/enterprise_value|270.0612
russ2000_1697|ARTNA|201012|14.033|0.179|1.246|349.863|0.355|276.383|41.885|234.498||95.146|17.52||4.2405|36.7742|115.7643|0.7542|2.2332|18.2885|1.5222|1.7137|1.426|3.971|2.5299|2.23|7.669|0.17|0.1892|15.935|6.675|||1.279|-1.863|18.96|13.7074|273.3195|19.18|2011-01-04/ev_revenues|4.3458|2011-01-18/ev_revenues|4.3847|2011-02-01/ev_revenues|4.3776|2011-02-15/ev_revenues|4.3564|2011-01-04/ev_free_cash_flow|-184.9021|2011-01-18/ev_free_cash_flow|-186.5547|2011-02-01/ev_free_cash_flow|-186.2542|2011-02-15/ev_free_cash_flow|-185.3528|2011-01-04/ps_ratio|2.2527|2011-01-18/ps_ratio|2.2914|2011-02-01/ps_ratio|2.2844|2011-02-15/ps_ratio|2.2632|2011-01-05/pe_ratio|18.8614|2011-01-19/pe_ratio|19.2475|2011-02-02/pe_ratio|19.3267|2011-02-16/pe_ratio|19.099|2011-01-04/price_to_book_value|1.5395|2011-01-18/price_to_book_value|1.566|2011-02-01/price_to_book_value|1.5612|2011-02-15/price_to_book_value|1.5467|2011-01-04/peg_ratio|4.6051|2011-01-18/peg_ratio|4.6843|2011-02-01/peg_ratio|4.6699|2011-02-15/peg_ratio|4.6267|2011-01-04/dividend_yield|3.9254|2011-01-18/dividend_yield|3.859|2011-02-01/dividend_yield|3.871|2011-02-15/dividend_yield|3.917|2011-01-14/percent_of_shares_outstanding|2.1437|2011-01-31/percent_of_shares_outstanding|2.1349|2011-02-15/percent_of_shares_outstanding|2.206|2011-02-28/percent_of_shares_outstanding|2.2626|2011-01-04/price|19.18|2011-01-18/price|19.51|2011-02-01/price|19.45|2011-02-15/price|19.27|2011-01-04/total_return_price|13.8665|2011-01-18/total_return_price|14.105|2011-02-01/total_return_price|14.0617|2011-02-15/total_return_price|14.0669|2011-01-04/enterprise_value|281.9757|2011-01-18/enterprise_value|284.4959|2011-02-01/enterprise_value|284.0376|2011-02-15/enterprise_value|282.663
russ2000_1697|ARTNA|201103|11.779|0.323|1.264|350.685||275.095|38.229|236.866||95.204|17.084||4.3637|40.6064|-185.6599|0.7657|2.2667|19.5842|1.5517|4.6339|1.4126|3.9109|2.1434|2.5665|7.699|0.13|0.1892|14.757|5.739||1.703|1.009|-1.842|19.3|14.0888|283.1314|19.42|2011-04-12/ev_revenues|4.3772|2011-04-26/ev_revenues|4.4151|2011-05-10/ev_revenues|4.3505|2011-05-24/ev_revenues|4.3279|2011-04-12/ev_free_cash_flow|-186.6874|2011-04-26/ev_free_cash_flow|-188.3054|2011-05-10/ev_free_cash_flow|-185.5485|2011-05-24/ev_free_cash_flow|-184.5876|2011-04-12/ps_ratio|2.2975|2011-04-26/ps_ratio|2.3354|2011-05-10/ps_ratio|2.2703|2011-05-24/ps_ratio|2.2478|2011-04-13/pe_ratio|21.163|2011-04-27/pe_ratio|21.25|2011-05-11/pe_ratio|21.0217|2011-05-25/pe_ratio|21.25|2011-04-12/price_to_book_value|1.5636|2011-04-26/price_to_book_value|1.5894|2011-05-10/price_to_book_value|1.5455|2011-05-24/price_to_book_value|1.5302|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-12/dividend_yield|3.8867|2011-04-26/dividend_yield|3.8237|2011-05-10/dividend_yield|3.9437|2011-05-24/dividend_yield|3.9832|2011-04-15/percent_of_shares_outstanding|2.5015|2011-04-29/percent_of_shares_outstanding|2.7234|2011-05-13/percent_of_shares_outstanding|2.786|2011-05-31/percent_of_shares_outstanding|2.907|2011-04-12/price|19.42|2011-04-26/price|19.74|2011-05-10/price|19.19|2011-05-24/price|19|2011-04-12/total_return_price|14.1764|2011-04-26/total_return_price|14.41|2011-05-10/total_return_price|14.151|2011-05-24/total_return_price|14.0109|2011-04-12/enterprise_value|283.0181|2011-04-26/enterprise_value|285.471|2011-05-10/enterprise_value|281.2916|2011-05-24/enterprise_value|279.8348
russ2000_1697|ARTNA|201106|11.339|0.188|1.36|352.519|0.352|276.108|38.253|237.855||95.705|17.379||4.4038|39.2851|-187.8244|0.7331|2.3236|20.3696|1.5817||1.4047|3.8534|2.3386|3.1351|7.714|0.23|0.1902|16.51|7.599||1.753|1.753|-1.848|19.64|14.4828|284.7418|18.17|2011-07-05/ev_revenues|4.2003|2011-07-19/ev_revenues|4.2439|2011-08-02/ev_revenues|4.2285|2011-08-16/ev_revenues|4.3546|2011-08-30/ev_revenues|4.3963|2011-07-05/ev_free_cash_flow|-193.0262|2011-07-19/ev_free_cash_flow|-195.029|2011-08-02/ev_free_cash_flow|-194.3253|2011-08-16/ev_free_cash_flow|-200.1194|2011-08-30/ev_free_cash_flow|-202.0333|2011-07-05/ps_ratio|2.1404|2011-07-19/ps_ratio|2.184|2011-08-02/ps_ratio|2.1686|2011-08-16/ps_ratio|2.0768|2011-08-30/ps_ratio|2.1145|2011-07-06/pe_ratio|20.0989|2011-07-20/pe_ratio|20.2088|2011-08-03/pe_ratio|20.7033|2011-08-17/pe_ratio|19.4286|2011-08-31/pe_ratio|20.022|2011-07-05/price_to_book_value|1.4572|2011-07-19/price_to_book_value|1.4869|2011-08-02/price_to_book_value|1.4764|2011-08-16/price_to_book_value|1.5623|2011-08-30/price_to_book_value|1.5906|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|4.1651|2011-07-19/dividend_yield|4.082|2011-08-02/dividend_yield|4.1108|2011-08-16/dividend_yield|4.304|2011-08-30/dividend_yield|4.2273|2011-07-15/percent_of_shares_outstanding|3.0343|2011-07-29/percent_of_shares_outstanding|2.9848|2011-08-15/percent_of_shares_outstanding|2.7646|2011-08-31/percent_of_shares_outstanding|3.036|2011-07-05/price|18.17|2011-07-19/price|18.54|2011-08-02/price|18.41|2011-08-16/price|17.63|2011-08-30/price|17.95|2011-07-05/total_return_price|13.3988|2011-07-19/total_return_price|13.6717|2011-08-02/total_return_price|13.5758|2011-08-16/total_return_price|13.1332|2011-08-30/total_return_price|13.3716|2011-07-05/enterprise_value|273.7112|2011-07-19/enterprise_value|276.5511|2011-08-02/enterprise_value|275.5533|2011-08-16/enterprise_value|283.7693|2011-08-30/enterprise_value|286.4832
russ2000_1697|ARTNA|201109|13.647|0.207|1.49|354.741||265.053|26.808|238.245||110.787|16.33||4.2687|43.1134|-196.172|0.7203|1.999|18.1319|1.5038||1.0875|4.4714|-6.1453|3.2414|8.579|0.26|0.1902|17.73|8.708|||2.238|-1.809|16.97|12.6416|278.1719|17.72|2011-10-11/ev_revenues|4.1969|2011-10-25/ev_revenues|4.23|2011-11-08/ev_revenues|4.2648|2011-11-22/ev_revenues|4.2277|2011-10-11/ev_free_cash_flow|9397.0052|2011-10-25/ev_free_cash_flow|9471.0708|2011-11-08/ev_free_cash_flow|9548.979|2011-11-22/ev_free_cash_flow|9466.0121|2011-10-11/ps_ratio|2.1601|2011-10-25/ps_ratio|2.1906|2011-11-08/ps_ratio|2.2222|2011-11-22/ps_ratio|2.1881|2011-10-12/pe_ratio|22.9747|2011-10-26/pe_ratio|23.5696|2011-11-09/pe_ratio|22.8608|2011-11-23/pe_ratio|22.4684|2011-10-11/price_to_book_value|1.3742|2011-10-25/price_to_book_value|1.3936|2011-11-08/price_to_book_value|1.414|2011-11-22/price_to_book_value|1.3923|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-11/dividend_yield|4.2822|2011-10-25/dividend_yield|4.2226|2011-11-08/dividend_yield|4.1832|2011-11-22/dividend_yield|4.2485|2011-10-14/percent_of_shares_outstanding|3.0448|2011-10-31/percent_of_shares_outstanding|2.7521|2011-11-15/percent_of_shares_outstanding|2.7136|2011-11-30/percent_of_shares_outstanding|2.7277|2011-10-11/price|17.72|2011-10-25/price|17.97|2011-11-08/price|18.23|2011-11-22/price|17.95|2011-10-11/total_return_price|13.2003|2011-10-25/total_return_price|13.3865|2011-11-08/total_return_price|13.7244|2011-11-22/total_return_price|13.5136|2011-10-11/enterprise_value|272.5132|2011-10-25/enterprise_value|274.6611|2011-11-08/enterprise_value|276.9204|2011-11-22/enterprise_value|274.5144
russ2000_1697|ARTNA|201112|13.25|0.311|1.483|357.611||265.74|24.66|241.08||112.997|18.075||4.3429|41.7775|9744.5438|0.7441|2.2942|23.9114|1.4597||1.0619|4.0521|-5.2986|2.6963|8.64|0.2|0.193|16.073|7.576|||1.746|-1.789|18.82|14.1685|281.9903|19.2|2012-01-03/ev_revenues|4.3802|2012-01-17/ev_revenues|4.2889|2012-01-31/ev_revenues|4.3418|2012-02-14/ev_revenues|4.4199|2012-02-28/ev_revenues|4.3749|2012-01-04/ev_free_cash_flow|81.7712|2012-01-18/ev_free_cash_flow|82.0218|2012-02-01/ev_free_cash_flow|83.2001|2012-02-15/ev_free_cash_flow|82.9243|2012-02-29/ev_free_cash_flow|82.7238|2012-01-03/ps_ratio|2.4072|2012-01-17/ps_ratio|2.3206|2012-01-31/ps_ratio|2.3708|2012-02-14/ps_ratio|2.4448|2012-02-28/ps_ratio|2.4021|2012-01-04/pe_ratio|22.8293|2012-01-18/pe_ratio|22.9512|2012-02-01/pe_ratio|23.5244|2012-02-15/pe_ratio|23.3902|2012-02-29/pe_ratio|23.2927|2012-01-03/price_to_book_value|1.4631|2012-01-17/price_to_book_value|1.4106|2012-01-31/price_to_book_value|1.441|2012-02-14/price_to_book_value|1.486|2012-02-28/price_to_book_value|1.4601|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|3.9719|2012-01-17/dividend_yield|4.1199|2012-01-31/dividend_yield|4.0328|2012-02-14/dividend_yield|3.9303|2012-02-28/dividend_yield|4|2012-01-13/percent_of_shares_outstanding|2.5781|2012-01-31/percent_of_shares_outstanding|2.5857|2012-02-15/percent_of_shares_outstanding|2.4718|2012-02-29/percent_of_shares_outstanding|2.3887|2012-01-03/price|19.2|2012-01-17/price|18.51|2012-01-31/price|18.91|2012-02-14/price|19.5|2012-02-28/price|19.16|2012-01-03/total_return_price|14.4546|2012-01-17/total_return_price|13.9352|2012-01-31/total_return_price|14.2363|2012-02-14/total_return_price|14.8288|2012-02-28/total_return_price|14.5703|2012-01-03/enterprise_value|285.0172|2012-01-17/enterprise_value|279.0756|2012-01-31/enterprise_value|282.52|2012-02-14/enterprise_value|287.6005|2012-02-28/enterprise_value|284.6728
russ2000_1697|ARTNA|201203|11.077|0.453|1.434|358.736||263.439|22.06|241.379||114.374|18.917||4.3724|33.9103|82.1497|0.7398|2.3971|22.9878|1.4587||1.0279|4.0084|-4.2946|2.3476|8.663|0.29|0.193|16.698|8.271||4.193|2.505|-1.772|19.12|14.5399|284.5119|18.49|2012-04-10/ev_revenues|4.1321|2012-04-24/ev_revenues|4.2133|2012-05-08/ev_revenues|4.1764|2012-05-22/ev_revenues|4.2563|2012-04-11/ev_free_cash_flow|62.9944|2012-04-25/ev_free_cash_flow|64.5575|2012-05-09/ev_free_cash_flow|63.6261|2012-05-23/ev_free_cash_flow|63.9778|2012-04-10/ps_ratio|2.3175|2012-04-24/ps_ratio|2.3965|2012-05-08/ps_ratio|2.3601|2012-05-22/ps_ratio|2.4378|2012-04-11/pe_ratio|19.0714|2012-04-25/pe_ratio|19.8878|2012-05-09/pe_ratio|19.398|2012-05-23/pe_ratio|19.5816|2012-04-10/price_to_book_value|1.397|2012-04-24/price_to_book_value|1.4446|2012-05-08/price_to_book_value|1.423|2012-05-22/price_to_book_value|1.4698|2012-04-10/peg_ratio|2.893|2012-04-24/peg_ratio|2.9916|2012-05-08/peg_ratio|2.9462|2012-05-22/peg_ratio|3.0432|2012-04-10/dividend_yield|4.1449|2012-04-24/dividend_yield|4.0084|2012-05-08/dividend_yield|4.1105|2012-05-22/dividend_yield|3.9794|2012-04-13/percent_of_shares_outstanding|2.5108|2012-04-30/percent_of_shares_outstanding|2.6308|2012-05-15/percent_of_shares_outstanding|2.7351|2012-05-31/percent_of_shares_outstanding|2.8625|2012-04-10/price|18.49|2012-04-24/price|19.12|2012-05-08/price|18.83|2012-05-22/price|19.45|2012-04-10/total_return_price|14.0608|2012-04-24/total_return_price|14.5399|2012-05-08/total_return_price|14.4747|2012-05-22/total_return_price|14.9513|2012-04-10/enterprise_value|276.896|2012-04-24/enterprise_value|282.3403|2012-05-08/enterprise_value|279.8625|2012-05-22/enterprise_value|285.2212
russ2000_1697|ARTNA|201206|10.934|0.391|1.431|363.215|0.344|266.285|23.026|243.259||115.767|19.955||4.2912|32.9102|64.8963|0.7957|2.4717|20.0612|1.4902|3.0854|1.0181|3.9249|-3.9366|3.188|8.686|0.32|0.1978|17.912|9.054||4.587|2.748|-1.762|19.72|15.1588|287.5549|21.79|2012-07-03/ev_revenues|4.4751|2012-07-17/ev_revenues|4.3928|2012-07-31/ev_revenues|4.4409|2012-08-14/ev_revenues|4.4974|2012-08-28/ev_revenues|4.5493|2012-07-05/ev_free_cash_flow|87.5538|2012-07-19/ev_free_cash_flow|86.5327|2012-08-02/ev_free_cash_flow|87.0059|2012-08-16/ev_free_cash_flow|89.3375|2012-08-30/ev_free_cash_flow|88.8143|2012-07-03/ps_ratio|2.7525|2012-07-17/ps_ratio|2.6704|2012-07-31/ps_ratio|2.7184|2012-08-14/ps_ratio|2.774|2012-08-28/ps_ratio|2.8258|2012-07-05/pe_ratio|20.1776|2012-07-19/pe_ratio|19.7944|2012-08-02/pe_ratio|19.972|2012-08-16/pe_ratio|20.8411|2012-08-30/pe_ratio|20.6449|2012-07-03/price_to_book_value|1.6299|2012-07-17/price_to_book_value|1.5813|2012-07-31/price_to_book_value|1.6097|2012-08-14/price_to_book_value|1.6431|2012-08-28/price_to_book_value|1.6738|2012-07-03/peg_ratio|1.1582|2012-07-17/peg_ratio|1.1237|2012-07-31/peg_ratio|1.1439|2012-08-14/peg_ratio|1.1673|2012-08-28/peg_ratio|1.1891|2012-07-03/dividend_yield|3.5521|2012-07-17/dividend_yield|3.6613|2012-07-31/dividend_yield|3.5967|2012-08-14/dividend_yield|3.5592|2012-08-28/dividend_yield|3.494|2012-07-13/percent_of_shares_outstanding|2.9952|2012-07-31/percent_of_shares_outstanding|2.9295|2012-08-15/percent_of_shares_outstanding|2.6348|2012-08-31/percent_of_shares_outstanding|2.4318|2012-07-03/price|21.79|2012-07-17/price|21.14|2012-07-31/price|21.52|2012-08-14/price|21.96|2012-08-28/price|22.37|2012-07-03/total_return_price|16.7501|2012-07-17/total_return_price|16.2504|2012-07-31/total_return_price|16.5425|2012-08-14/total_return_price|17.0343|2012-08-28/total_return_price|17.3523|2012-07-03/enterprise_value|306.1565|2012-07-17/enterprise_value|300.5278|2012-07-31/enterprise_value|303.8184|2012-08-14/enterprise_value|307.6813|2012-08-28/enterprise_value|311.2327
russ2000_1697|ARTNA|201209|13.738|0.512|1.329|366.826||272.527|27.165|245.362||115.826|19.325||4.6455|32.4688|92.302|0.8231|2.9218|21.9533|1.7306|1.2295|1.0203|3.3792|4.0184|2.2954|8.752|0.33|0.1978|19.001|9.331||4.75|2.846|-1.746|23.13|17.9419|317.8157|23.28|2012-10-09/ev_revenues|4.5935|2012-10-23/ev_revenues|4.5635|2012-11-06/ev_revenues|4.6518|2012-11-20/ev_revenues|4.3335|2012-10-11/ev_free_cash_flow|84.8711|2012-10-25/ev_free_cash_flow|84.7088|2012-11-08/ev_free_cash_flow|82.5231|2012-11-23/ev_free_cash_flow|80.0651|2012-10-09/ps_ratio|2.9016|2012-10-23/ps_ratio|2.8717|2012-11-06/ps_ratio|2.9589|2012-11-20/ps_ratio|2.6411|2012-10-11/pe_ratio|20.2456|2012-10-25/pe_ratio|20.1842|2012-11-08/pe_ratio|19.3509|2012-11-23/pe_ratio|18.4211|2012-10-09/price_to_book_value|1.7477|2012-10-23/price_to_book_value|1.7297|2012-11-06/price_to_book_value|1.7828|2012-11-20/price_to_book_value|1.5913|2012-10-09/peg_ratio|0.4609|2012-10-23/peg_ratio|0.4562|2012-11-06/peg_ratio|0.47|2012-11-20/peg_ratio|0.4196|2012-10-09/dividend_yield|3.3574|2012-10-23/dividend_yield|3.3924|2012-11-06/dividend_yield|3.2923|2012-11-20/dividend_yield|3.7343|2012-10-15/percent_of_shares_outstanding|2.1658|2012-10-31/percent_of_shares_outstanding|2.0433|2012-11-15/percent_of_shares_outstanding|2.1557|2012-11-30/percent_of_shares_outstanding|2.2811|2012-10-09/price|23.28|2012-10-23/price|23.04|2012-11-06/price|23.74|2012-11-20/price|21.19|2012-10-09/total_return_price|18.0582|2012-10-23/total_return_price|17.8721|2012-11-06/total_return_price|18.415|2012-11-20/total_return_price|16.5786|2012-10-09/enterprise_value|320.0906|2012-10-23/enterprise_value|318.0037|2012-11-06/enterprise_value|324.1569|2012-11-20/enterprise_value|301.9767
russ2000_1697|ARTNA|201212|13.48|0.617|1.353|370.645||273.534|24.939|248.595||118.18|21.071||4.4508|31.7726|82.9637|0.7986|2.7582|19.5175|1.6619|0.4382|0.9992|3.5757|2.7086|1.8186|8.771|0.2|0.2027|16.952|7.688||2.928|1.747|-1.765|22.13|17.314|310.153|22.6|2013-01-02/ev_revenues|4.4544|2013-01-16/ev_revenues|4.4433|2013-01-30/ev_revenues|4.4568|2013-02-13/ev_revenues|4.3964|2013-02-27/ev_revenues|4.4322|2013-01-04/ev_free_cash_flow|111.0904|2013-01-18/ev_free_cash_flow|111.6142|2013-02-01/ev_free_cash_flow|110.7515|2013-02-15/ev_free_cash_flow|110.6899|2013-01-02/ps_ratio|2.7922|2013-01-16/ps_ratio|2.7811|2013-01-30/ps_ratio|2.7947|2013-02-13/ps_ratio|2.7341|2013-02-27/ps_ratio|2.77|2013-01-04/pe_ratio|19.7982|2013-01-18/pe_ratio|19.9474|2013-02-01/pe_ratio|19.7018|2013-02-15/pe_ratio|19.6842|2013-01-02/price_to_book_value|1.6656|2013-01-16/price_to_book_value|1.659|2013-01-30/price_to_book_value|1.6671|2013-02-13/price_to_book_value|1.631|2013-02-27/price_to_book_value|1.6524|2013-01-02/peg_ratio|0.508|2013-01-16/peg_ratio|0.506|2013-01-30/peg_ratio|0.5085|2013-02-13/peg_ratio|0.4974|2013-02-27/peg_ratio|0.504|2013-01-02/dividend_yield|3.5013|2013-01-16/dividend_yield|3.5153|2013-01-30/dividend_yield|3.4982|2013-02-13/dividend_yield|3.6195|2013-02-27/dividend_yield|3.5727|2013-01-15/percent_of_shares_outstanding|1.7922|2013-01-31/percent_of_shares_outstanding|1.6839|2013-02-15/percent_of_shares_outstanding|1.5514|2013-02-28/percent_of_shares_outstanding|1.5907|2013-01-02/price|22.6|2013-01-16/price|22.51|2013-01-30/price|22.62|2013-02-13/price|22.13|2013-02-27/price|22.42|2013-01-02/total_return_price|17.6817|2013-01-16/total_return_price|17.6113|2013-01-30/total_return_price|17.6974|2013-02-13/total_return_price|17.4719|2013-02-27/total_return_price|17.7009|2013-01-02/enterprise_value|314.314|2013-01-16/enterprise_value|313.5301|2013-01-30/enterprise_value|314.4882|2013-02-13/enterprise_value|310.2203|2013-02-27/enterprise_value|312.7462
russ2000_1697|ARTNA|201303|13.028|0.321|1.504|372.482||274.481|24.482|249.999||118.665|20.945||4.4142|34.8855|-634.2248|0.7969|2.749|21.6058|1.6416|0.5001|0.9879|3.6|2.7468|1.509|8.794|0.19|0.2027|16.327|6.957||2.751|1.64|-1.747|22.25|17.5666|311.4769|21.89|2013-04-10/ev_revenues|4.3913|2013-04-24/ev_revenues|4.4735|2013-05-08/ev_revenues|4.4878|2013-05-22/ev_revenues|4.4243|2013-04-15/ev_free_cash_flow|-625.3781|2013-04-29/ev_free_cash_flow|-647.4948|2013-05-13/ev_free_cash_flow|-625.1087|2013-05-28/ev_free_cash_flow|-637.1427|2013-04-10/ps_ratio|2.729|2013-04-24/ps_ratio|2.8113|2013-05-08/ps_ratio|2.825|2013-05-22/ps_ratio|2.7614|2013-04-15/pe_ratio|21.125|2013-04-29/pe_ratio|22.3269|2013-05-13/pe_ratio|21.1058|2013-05-28/pe_ratio|21.7596|2013-04-10/price_to_book_value|1.6124|2013-04-24/price_to_book_value|1.661|2013-05-08/price_to_book_value|1.6694|2013-05-22/price_to_book_value|1.6319|2013-04-10/peg_ratio|3.4379|2013-04-24/peg_ratio|3.5415|2013-05-08/peg_ratio|3.5588|2013-05-22/peg_ratio|3.4787|2013-04-10/dividend_yield|3.6592|2013-04-24/dividend_yield|3.5521|2013-05-08/dividend_yield|3.5697|2013-05-22/dividend_yield|3.6519|2013-04-15/percent_of_shares_outstanding|1.5023|2013-04-30/percent_of_shares_outstanding|1.6394|2013-05-15/percent_of_shares_outstanding|1.5762|2013-05-31/percent_of_shares_outstanding|1.6599|2013-04-10/price|21.89|2013-04-24/price|22.55|2013-05-08/price|22.66|2013-05-22/price|22.15|2013-04-10/total_return_price|17.2824|2013-04-24/total_return_price|17.8035|2013-05-08/total_return_price|18.0504|2013-05-22/total_return_price|17.6441|2013-04-10/enterprise_value|308.2375|2013-04-24/enterprise_value|314.0063|2013-05-08/enterprise_value|315.0108|2013-05-22/enterprise_value|310.5522
russ2000_1697|ARTNA|201306|12.281|0.501|1.472|374.773||274.418|21.767|252.651||120.244|21.657||4.4069|35.5692|-624.9317|0.7882|2.744|21.0962|1.6215|3.4567|0.9639|3.6751|2.4361|1.4904|8.829|0.28|0.2057|17.78|8.862||4.201|2.512|-1.762|22.01|17.5326|309.3282|22.26|2013-07-03/ev_revenues|4.4373|2013-07-17/ev_revenues|4.5363|2013-07-31/ev_revenues|4.5977|2013-08-14/ev_revenues|4.4641|2013-08-28/ev_revenues|4.3801|2013-07-09/ev_free_cash_flow|-1183.379|2013-07-23/ev_free_cash_flow|-1229.4574|2013-08-06/ev_free_cash_flow|-1185.176|2013-08-20/ev_free_cash_flow|-1194.8608|2013-07-03/ps_ratio|2.7917|2013-07-17/ps_ratio|2.8908|2013-07-31/ps_ratio|2.9522|2013-08-14/ps_ratio|2.8181|2013-08-28/ps_ratio|2.734|2013-07-09/pe_ratio|22.3|2013-07-23/pe_ratio|23.68|2013-08-06/pe_ratio|22.35|2013-08-20/pe_ratio|22.64|2013-07-03/price_to_book_value|1.6257|2013-07-17/price_to_book_value|1.6834|2013-07-31/price_to_book_value|1.7192|2013-08-14/price_to_book_value|1.6413|2013-08-28/price_to_book_value|1.5924|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|3.6339|2013-07-17/dividend_yield|3.5093|2013-07-31/dividend_yield|3.4363|2013-08-14/dividend_yield|3.6351|2013-08-28/dividend_yield|3.7468|2013-07-15/percent_of_shares_outstanding|1.5417|2013-07-31/percent_of_shares_outstanding|1.355|2013-08-15/percent_of_shares_outstanding|1.373|2013-08-30/percent_of_shares_outstanding|1.46|2013-07-03/price|22.26|2013-07-17/price|23.05|2013-07-31/price|23.54|2013-08-14/price|22.47|2013-08-28/price|21.8|2013-07-03/total_return_price|17.7318|2013-07-17/total_return_price|18.361|2013-07-31/total_return_price|18.7514|2013-08-14/total_return_price|18.0648|2013-08-28/total_return_price|17.5261|2013-07-03/enterprise_value|310.8774|2013-07-17/enterprise_value|317.8149|2013-07-31/enterprise_value|322.1179|2013-08-14/enterprise_value|312.7553|2013-08-28/enterprise_value|306.8706
russ2000_1697|ARTNA|201309|14.665|0.577|1.604|378.175||280.89|26.432|254.458||119.496|20.617||4.4666|36.6532|-1170.4818|0.7782|2.8206|21.91|1.6428||0.9751|3.6318|2.6508|1.3014|8.85|0.29|0.2057|18.073|9.147||4.342|2.602|-1.784|22.49|18.0809|312.9309|22.25|2013-10-09/ev_revenues|4.5072|2013-10-23/ev_revenues|4.5033|2013-11-06/ev_revenues|4.5417|2013-11-20/ev_revenues|4.5429|2013-10-01/ev_free_cash_flow|679.6249|2013-10-15/ev_free_cash_flow|672.9778|2013-10-29/ev_free_cash_flow|683.8031|2013-11-12/ev_free_cash_flow|667.8688|2013-11-26/ev_free_cash_flow|686.8701|2013-10-09/ps_ratio|2.8358|2013-10-23/ps_ratio|2.832|2013-11-06/ps_ratio|2.8689|2013-11-20/ps_ratio|2.8702|2013-10-01/pe_ratio|23.5417|2013-10-15/pe_ratio|23.1771|2013-10-29/pe_ratio|23.7708|2013-11-12/pe_ratio|22.8854|2013-11-26/pe_ratio|23.9271|2013-10-09/price_to_book_value|1.6373|2013-10-23/price_to_book_value|1.6351|2013-11-06/price_to_book_value|1.6572|2013-11-20/price_to_book_value|1.658|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-09/dividend_yield|3.671|2013-10-23/dividend_yield|3.676|2013-11-06/dividend_yield|3.6557|2013-11-20/dividend_yield|3.6541|2013-10-15/percent_of_shares_outstanding|1.3007|2013-10-31/percent_of_shares_outstanding|1.1415|2013-11-15/percent_of_shares_outstanding|0.9744|2013-11-29/percent_of_shares_outstanding|0.9933|2013-10-09/price|22.25|2013-10-23/price|22.22|2013-11-06/price|22.51|2013-11-20/price|22.52|2013-10-09/total_return_price|17.8879|2013-10-23/total_return_price|17.8638|2013-11-06/total_return_price|18.2643|2013-11-20/total_return_price|18.2725|2013-10-09/enterprise_value|311.5887|2013-10-23/enterprise_value|311.3249|2013-11-06/enterprise_value|313.974|2013-11-20/enterprise_value|314.062
russ2000_1697|ARTNA|201312|13.254|0.422|1.485|383.102||281.996|25.563|256.433||121.836|22.165||4.6206|38.4533|692.5705|0.7904|2.948|24.2396|1.7029||0.9601|3.5577|2.5007|0.7396|8.878|0.17|0.2088|16.892|7.476||2.594|1.547|-1.762|23.13|18.7674|319.4285|22.45|2014-01-02/ev_revenues|4.5574|2014-01-16/ev_revenues|4.5599|2014-01-30/ev_revenues|4.5586|2014-02-13/ev_revenues|4.5113|2014-02-27/ev_revenues|4.473|2014-01-07/ev_free_cash_flow|-1962.7892|2014-01-21/ev_free_cash_flow|-1894.7024|2014-02-04/ev_free_cash_flow|-1877.6807|2014-02-18/ev_free_cash_flow|-1881.9361|2014-01-02/ps_ratio|2.8725|2014-01-16/ps_ratio|2.875|2014-01-30/ps_ratio|2.8738|2014-02-13/ps_ratio|2.8264|2014-02-27/ps_ratio|2.788|2014-01-07/pe_ratio|25.4839|2014-01-21/pe_ratio|24.1075|2014-02-04/pe_ratio|23.7634|2014-02-18/pe_ratio|23.8495|2014-01-02/price_to_book_value|1.6271|2014-01-16/price_to_book_value|1.6285|2014-01-30/price_to_book_value|1.6278|2014-02-13/price_to_book_value|1.601|2014-02-27/price_to_book_value|1.5792|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|3.6655|2014-01-16/dividend_yield|3.6622|2014-01-30/dividend_yield|3.6638|2014-02-13/dividend_yield|3.7528|2014-02-27/dividend_yield|3.8045|2014-01-15/percent_of_shares_outstanding|0.6915|2014-01-31/percent_of_shares_outstanding|0.8759|2014-02-14/percent_of_shares_outstanding|1.1452|2014-02-28/percent_of_shares_outstanding|1.1228|2014-01-02/price|22.45|2014-01-16/price|22.47|2014-01-30/price|22.46|2014-02-13/price|22.09|2014-02-27/price|21.79|2014-01-02/total_return_price|18.2157|2014-01-16/total_return_price|18.2319|2014-01-30/total_return_price|18.2238|2014-02-13/total_return_price|18.0948|2014-02-27/total_return_price|17.849|2014-01-02/enterprise_value|314.7855|2014-01-16/enterprise_value|314.9621|2014-01-30/enterprise_value|314.8738|2014-02-13/enterprise_value|311.6067|2014-02-27/enterprise_value|308.9577
russ2000_1697|ARTNA|201403|12.043|0.451|1.648|383.47||280.332|22.629|257.703||122.775|22.403||4.5385|35.7976|-1890.5933|0.7765|2.8507|24|1.6164||0.9317|3.7208|2.7975|1.3021|8.899|0.23|0.2088|16.9|7.825||3.484|2.083|-1.736|22.28|18.2504|313.4849|22.21|2014-04-10/ev_revenues|4.4626|2014-04-24/ev_revenues|4.4651|2014-05-08/ev_revenues|4.3774|2014-05-22/ev_revenues|4.3863|2014-04-01/ev_free_cash_flow|208.6241|2014-04-15/ev_free_cash_flow|208.6241|2014-04-29/ev_free_cash_flow|207.1408|2014-05-13/ev_free_cash_flow|205.0066|2014-05-27/ev_free_cash_flow|209.5772|2014-04-10/ps_ratio|2.8268|2014-04-24/ps_ratio|2.8293|2014-05-08/ps_ratio|2.7402|2014-05-22/ps_ratio|2.7491|2014-04-01/pe_ratio|23|2014-04-15/pe_ratio|23|2014-04-29/pe_ratio|22.7423|2014-05-13/pe_ratio|22.3608|2014-05-27/pe_ratio|23.1546|2014-04-10/price_to_book_value|1.6035|2014-04-24/price_to_book_value|1.6049|2014-05-08/price_to_book_value|1.5551|2014-05-22/price_to_book_value|1.5602|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-10/dividend_yield|3.7326|2014-04-24/dividend_yield|3.7292|2014-05-08/dividend_yield|3.8792|2014-05-22/dividend_yield|3.8667|2014-04-15/percent_of_shares_outstanding|1.313|2014-04-30/percent_of_shares_outstanding|1.4389|2014-05-15/percent_of_shares_outstanding|1.6804|2014-05-30/percent_of_shares_outstanding|1.6241|2014-04-10/price|22.21|2014-04-24/price|22.23|2014-05-08/price|21.53|2014-05-22/price|21.6|2014-04-10/total_return_price|18.1931|2014-04-24/total_return_price|18.2094|2014-05-08/total_return_price|17.8087|2014-05-22/total_return_price|17.8666|2014-04-10/enterprise_value|310.798|2014-04-24/enterprise_value|310.9753|2014-05-08/enterprise_value|304.861|2014-05-22/enterprise_value|305.4818
russ2000_1697|ARTNA|201406|12.385|0.394|1.746|387.93||284.466|25.913|258.553||123.439|22.485||4.4856|38.657|209.3397|0.7765|2.8484|23.1134|1.6165||0.95|3.7319|2.5949|1.7913|8.928|0.22|0.2119|17.891|8.189||3.274|1.962|-1.743|22.38|18.5117|312.3988|22.4|2014-07-03/ev_revenues|4.5307|2014-07-17/ev_revenues|4.3854|2014-07-31/ev_revenues|4.453|2014-08-14/ev_revenues|4.3986|2014-08-28/ev_revenues|4.331|2014-07-08/ev_free_cash_flow|-482.4875|2014-07-22/ev_free_cash_flow|-482.7628|2014-08-05/ev_free_cash_flow|-478.9592|2014-08-19/ev_free_cash_flow|-471.5253|2014-07-03/ps_ratio|2.8543|2014-07-17/ps_ratio|2.7091|2014-07-31/ps_ratio|2.7766|2014-08-14/ps_ratio|2.7218|2014-08-28/ps_ratio|2.6543|2014-07-08/pe_ratio|24.0769|2014-07-22/pe_ratio|24.0989|2014-08-05/pe_ratio|23.7912|2014-08-19/pe_ratio|23.1978|2014-07-03/price_to_book_value|1.6135|2014-07-17/price_to_book_value|1.5314|2014-07-31/price_to_book_value|1.5696|2014-08-14/price_to_book_value|1.5389|2014-08-28/price_to_book_value|1.5007|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|3.7286|2014-07-17/dividend_yield|3.9285|2014-07-31/dividend_yield|3.833|2014-08-14/dividend_yield|3.9391|2014-08-28/dividend_yield|4.0394|2014-07-15/percent_of_shares_outstanding|1.6755|2014-07-31/percent_of_shares_outstanding|1.853|2014-08-15/percent_of_shares_outstanding|1.9437|2014-08-29/percent_of_shares_outstanding|1.9514|2014-07-03/price|22.4|2014-07-17/price|21.26|2014-07-31/price|21.79|2014-08-14/price|21.36|2014-08-28/price|20.83|2014-07-03/total_return_price|18.5283|2014-07-17/total_return_price|17.5853|2014-07-31/total_return_price|18.0237|2014-08-14/total_return_price|17.8425|2014-08-28/total_return_price|17.3998|2014-07-03/enterprise_value|316.0438|2014-07-17/enterprise_value|305.9074|2014-07-31/enterprise_value|310.62|2014-08-14/enterprise_value|306.8286|2014-08-28/enterprise_value|302.1153
russ2000_1697|ARTNA|201409|14.191|0.203|1.76|395.231||293.797|34.201|259.596||123.175|22.004||4.266|33.6614|-83.7913|0.7192|2.5893|20.3434|1.4639||0.981|4.1407|2.4235|2.2065|8.93|0.37|0.2119|19.595|10.824||5.537|3.317|-2.137|20.32|16.9738|297.5798|20.22|2014-10-09/ev_revenues|4.2173|2014-10-23/ev_revenues|4.3884|2014-11-06/ev_revenues|4.4824|2014-11-20/ev_revenues|4.3987|2014-10-14/ev_free_cash_flow|-87.3723|2014-10-28/ev_free_cash_flow|-88.566|2014-11-11/ev_free_cash_flow|-89.7921|2014-11-25/ev_free_cash_flow|-87.2552|2014-10-09/ps_ratio|2.5272|2014-10-23/ps_ratio|2.6984|2014-11-06/ps_ratio|2.7922|2014-11-20/ps_ratio|2.7084|2014-10-14/pe_ratio|21.798|2014-10-28/pe_ratio|22.2828|2014-11-11/pe_ratio|22.7778|2014-11-25/pe_ratio|21.7475|2014-10-09/price_to_book_value|1.4611|2014-10-23/price_to_book_value|1.5601|2014-11-06/price_to_book_value|1.6145|2014-11-20/price_to_book_value|1.566|2014-10-09/peg_ratio|6.5358|2014-10-23/peg_ratio|6.9786|2014-11-06/peg_ratio|7.221|2014-11-20/peg_ratio|7.0044|2014-10-09/dividend_yield|4.1612|2014-10-23/dividend_yield|3.8972|2014-11-06/dividend_yield|3.7945|2014-11-20/dividend_yield|3.9119|2014-10-15/percent_of_shares_outstanding|2.1587|2014-10-31/percent_of_shares_outstanding|2.1331|2014-11-14/percent_of_shares_outstanding|1.7682|2014-11-28/percent_of_shares_outstanding|1.7585|2014-10-09/price|20.22|2014-10-23/price|21.59|2014-11-06/price|22.34|2014-11-20/price|21.67|2014-10-09/total_return_price|16.8903|2014-10-23/total_return_price|18.0346|2014-11-06/total_return_price|18.8455|2014-11-20/total_return_price|18.2803|2014-10-09/enterprise_value|300.6011|2014-10-23/enterprise_value|312.7946|2014-11-06/enterprise_value|319.4967|2014-11-20/enterprise_value|313.5327
russ2000_1697|ARTNA|201412|16.648|0.243|1.89|397.823||296.608|30.192|266.416||125.605|24.148||4.5136|34.2701|-88.6978|0.7716|2.8234|22.3333|1.6325|7.3018|0.9927|3.7525|2.1206|1.1672|8.947|0.24|0.2151|18.08|8.539||3.586|2.144|-1.777|22.59|19.0564|321.7221|22.49|2015-01-02/ev_revenues|4.4832|2015-01-16/ev_revenues|4.5115|2015-01-30/ev_revenues|4.4414|2015-02-13/ev_revenues|4.375|2015-02-27/ev_revenues|4.3885|2015-01-06/ev_free_cash_flow|-61.2443|2015-01-20/ev_free_cash_flow|-61.9558|2015-02-03/ev_free_cash_flow|-61.9897|2015-02-17/ev_free_cash_flow|-60.1602|2015-01-02/ps_ratio|2.7702|2015-01-16/ps_ratio|2.7985|2015-01-30/ps_ratio|2.7283|2015-02-13/ps_ratio|2.6618|2015-02-27/ps_ratio|2.6754|2015-01-06/pe_ratio|20.934|2015-01-20/pe_ratio|21.3302|2015-02-03/pe_ratio|21.3491|2015-02-17/pe_ratio|20.3302|2015-01-02/price_to_book_value|1.5957|2015-01-16/price_to_book_value|1.6121|2015-01-30/price_to_book_value|1.5716|2015-02-13/price_to_book_value|1.5333|2015-02-27/price_to_book_value|1.5411|2015-01-02/peg_ratio|1.5178|2015-01-16/peg_ratio|1.5334|2015-01-30/peg_ratio|1.4949|2015-02-13/peg_ratio|1.4584|2015-02-27/peg_ratio|1.4659|2015-01-02/dividend_yield|3.7692|2015-01-16/dividend_yield|3.7311|2015-01-30/dividend_yield|3.8271|2015-02-13/dividend_yield|3.9519|2015-02-27/dividend_yield|3.9319|2015-01-15/percent_of_shares_outstanding|1.1872|2015-01-30/percent_of_shares_outstanding|1.1347|2015-02-13/percent_of_shares_outstanding|1.1966|2015-02-27/percent_of_shares_outstanding|1.1624|2015-01-02/price|22.49|2015-01-16/price|22.72|2015-01-30/price|22.15|2015-02-13/price|21.61|2015-02-27/price|21.72|2015-01-02/total_return_price|18.972|2015-01-16/total_return_price|19.166|2015-01-30/total_return_price|18.6852|2015-02-13/total_return_price|18.4096|2015-02-27/total_return_price|18.5033|2015-01-02/enterprise_value|324.8801|2015-01-16/enterprise_value|326.9299|2015-01-30/enterprise_value|321.85|2015-02-13/enterprise_value|317.0375|2015-02-27/enterprise_value|318.0178
russ2000_1697|ARTNA|201503|14.509|0.353|1.854|399.141||297.025|28.221|268.804||124.485|22.821||4.3278|31.1195|-97.0207|0.7354|2.6125|19.2703|1.5061|1.4314|0.9602|4.0264|3.1176|1.356|8.955|0.28|0.2151|17.962|8.78||4.302|2.538|-1.748|21.21|18.0688|313.6211|21.6|2015-04-10/ev_revenues|4.2413|2015-04-24/ev_revenues|4.3092|2015-05-08/ev_revenues|4.1907|2015-05-22/ev_revenues|4.2307|2015-04-14/ev_free_cash_flow|-97.9979|2015-04-28/ev_free_cash_flow|-98.8354|2015-05-12/ev_free_cash_flow|-95.7443|2015-05-26/ev_free_cash_flow|-97.0846|2015-04-10/ps_ratio|2.6263|2015-04-24/ps_ratio|2.6944|2015-05-08/ps_ratio|2.5752|2015-05-22/ps_ratio|2.6153|2015-04-14/pe_ratio|19.5856|2015-04-28/pe_ratio|19.8559|2015-05-12/pe_ratio|18.8559|2015-05-26/pe_ratio|19.2883|2015-04-10/price_to_book_value|1.5478|2015-04-24/price_to_book_value|1.5879|2015-05-08/price_to_book_value|1.5179|2015-05-22/price_to_book_value|1.5415|2015-04-10/peg_ratio|1.3483|2015-04-24/peg_ratio|1.3832|2015-05-08/peg_ratio|1.322|2015-05-22/peg_ratio|1.3426|2015-04-10/dividend_yield|3.9537|2015-04-24/dividend_yield|3.8538|2015-05-08/dividend_yield|4.0623|2015-05-22/dividend_yield|4|2015-04-15/percent_of_shares_outstanding|1.3317|2015-04-30/percent_of_shares_outstanding|1.2569|2015-05-15/percent_of_shares_outstanding|1.5999|2015-05-29/percent_of_shares_outstanding|1.7407|2015-04-10/price|21.6|2015-04-24/price|22.16|2015-05-08/price|21.18|2015-05-22/price|21.51|2015-04-10/total_return_price|18.4011|2015-04-24/total_return_price|18.8781|2015-05-08/total_return_price|18.23|2015-05-22/total_return_price|18.5141|2015-04-10/enterprise_value|311.8543|2015-04-24/enterprise_value|316.8496|2015-05-08/enterprise_value|308.1333|2015-05-22/enterprise_value|311.0773
russ2000_1697|ARTNA|201506|13.835|0.36|1.759|402.92||296.65|25.719|270.931||127.92|26.053||4.2174|27.3629|-97.2242|0.7239|2.6019|19.3333|1.5337|1.3358|0.9333|4.0206|3.124|1.5452|8.96|0.36|0.2183|19.536|10.428||5.424|3.233|-1.754|21.4|18.4194|310.096|21.43|2015-07-06/ev_revenues|4.1288|2015-07-20/ev_revenues|4.1787|2015-08-03/ev_revenues|4.1743|2015-08-17/ev_revenues|4.2539|2015-08-31/ev_revenues|4.1957|2015-07-07/ev_free_cash_flow|-1980.8949|2015-07-21/ev_free_cash_flow|-2004.2127|2015-08-04/ev_free_cash_flow|-1987.8986|2015-08-18/ev_free_cash_flow|-2030.5593|2015-07-06/ps_ratio|2.5509|2015-07-20/ps_ratio|2.6009|2015-08-03/ps_ratio|2.5961|2015-08-17/ps_ratio|2.6758|2015-08-31/ps_ratio|2.6175|2015-07-07/pe_ratio|17.2|2015-07-21/pe_ratio|17.528|2015-08-04/pe_ratio|17.296|2015-08-18/pe_ratio|17.896|2015-07-06/price_to_book_value|1.4958|2015-07-20/price_to_book_value|1.5252|2015-08-03/price_to_book_value|1.5226|2015-08-17/price_to_book_value|1.5694|2015-08-31/price_to_book_value|1.5352|2015-07-06/peg_ratio|0.4589|2015-07-20/peg_ratio|0.4678|2015-08-03/peg_ratio|0.467|2015-08-17/peg_ratio|0.4813|2015-08-31/peg_ratio|0.4708|2015-07-06/dividend_yield|4.0149|2015-07-20/dividend_yield|3.9378|2015-08-03/dividend_yield|3.945|2015-08-17/dividend_yield|3.8559|2015-08-31/dividend_yield|3.9418|2015-07-15/percent_of_shares_outstanding|1.3107|2015-07-31/percent_of_shares_outstanding|1.3516|2015-08-14/percent_of_shares_outstanding|1.5503|2015-08-31/percent_of_shares_outstanding|1.6996|2015-07-06/price|21.43|2015-07-20/price|21.85|2015-08-03/price|21.81|2015-08-17/price|22.48|2015-08-31/price|21.99|2015-07-06/total_return_price|18.4452|2015-07-20/total_return_price|18.8067|2015-08-03/total_return_price|18.7723|2015-08-17/total_return_price|19.5441|2015-08-31/total_return_price|19.1181|2015-07-06/enterprise_value|310.3755|2015-07-20/enterprise_value|314.1256|2015-08-03/enterprise_value|313.7968|2015-08-17/enterprise_value|319.7801|2015-08-31/enterprise_value|315.4043
russ2000_1697|ARTNA|201509|14.974|0.525|1.708|407.078||300.673|27.329|273.344||129.189|25.809||4.4321|28.7865|-2124.9816|0.7778|2.8544|19.224|1.6741|0.5135|0.91|3.6147|2.5841|1.9002|9|0.41|0.2183|20.776|11.162||6.196|3.699|-1.753|23.98|20.8482|333.1756|25.78|2015-10-12/ev_revenues|4.572|2015-10-26/ev_revenues|4.3904|2015-11-09/ev_revenues|4.3863|2015-11-23/ev_revenues|4.5066|2015-10-13/ev_free_cash_flow|106.3918|2015-10-27/ev_free_cash_flow|101.8665|2015-11-10/ev_free_cash_flow|102.9237|2015-11-24/ev_free_cash_flow|105.5023|2015-10-12/ps_ratio|3.0271|2015-10-26/ps_ratio|2.8463|2015-11-09/ps_ratio|2.8416|2015-11-23/ps_ratio|2.9613|2015-10-13/pe_ratio|19.9922|2015-10-27/pe_ratio|18.7132|2015-11-10/pe_ratio|19.0078|2015-11-24/pe_ratio|19.7364|2015-10-12/price_to_book_value|1.7962|2015-10-26/price_to_book_value|1.6889|2015-11-09/price_to_book_value|1.6865|2015-11-23/price_to_book_value|1.7576|2015-10-12/peg_ratio|0.6595|2015-10-26/peg_ratio|0.6201|2015-11-09/peg_ratio|0.6191|2015-11-23/peg_ratio|0.6452|2015-10-12/dividend_yield|3.3623|2015-10-26/dividend_yield|3.5759|2015-11-09/dividend_yield|3.6087|2015-11-23/dividend_yield|3.4627|2015-10-15/percent_of_shares_outstanding|2.0917|2015-10-30/percent_of_shares_outstanding|1.7758|2015-11-13/percent_of_shares_outstanding|1.7413|2015-11-30/percent_of_shares_outstanding|1.7298|2015-10-12/price|25.78|2015-10-26/price|24.24|2015-11-09/price|24.2|2015-11-23/price|25.22|2015-10-12/total_return_price|22.4131|2015-10-26/total_return_price|21.0743|2015-11-09/total_return_price|21.2316|2015-11-23/total_return_price|22.1265|2015-10-12/enterprise_value|349.0879|2015-10-26/enterprise_value|335.2261|2015-11-09/enterprise_value|334.9144|2015-11-23/enterprise_value|344.0977
russ2000_1697|ARTNA|201512|14.444|0.209|1.713|409.562||299.295|22.403|276.892||132.331|27.642||4.7755|32.385|112.6895|0.8482|3.2291|21.7674|1.9165|0.7035|0.8722|3.1756|2.3691|1.8718|9.104|0.2|0.2216|18.75|8.2||3.167|1.835|-1.742|27.5|24.1268|364.625|26.39|2016-01-04/ev_revenues|4.5992|2016-01-19/ev_revenues|4.6509|2016-02-02/ev_revenues|5.1777|2016-02-16/ev_revenues|4.9473|2016-01-05/ev_free_cash_flow|46.4335|2016-01-19/ev_free_cash_flow|46.4452|2016-02-02/ev_free_cash_flow|51.7063|2016-02-16/ev_free_cash_flow|49.4046|2016-01-04/ps_ratio|3.0852|2016-01-19/ps_ratio|3.1367|2016-02-02/ps_ratio|3.6604|2016-02-16/ps_ratio|3.4313|2016-01-05/pe_ratio|21.456|2016-01-19/pe_ratio|21.464|2016-02-02/pe_ratio|25.048|2016-02-16/pe_ratio|23.48|2016-01-04/price_to_book_value|1.8063|2016-01-19/price_to_book_value|1.8364|2016-02-02/price_to_book_value|2.1431|2016-02-16/price_to_book_value|2.0089|2016-01-04/peg_ratio|1.1778|2016-01-19/peg_ratio|1.1975|2016-02-02/peg_ratio|1.3974|2016-02-16/peg_ratio|1.3099|2016-01-04/dividend_yield|3.3092|2016-01-19/dividend_yield|3.2549|2016-02-02/dividend_yield|2.7892|2016-02-16/dividend_yield|2.9976|2016-01-15/percent_of_shares_outstanding|1.8144|2016-01-29/percent_of_shares_outstanding|1.8558|2016-02-12/percent_of_shares_outstanding|1.8942|2016-02-29/percent_of_shares_outstanding|1.9543|2016-01-04/price|26.39|2016-01-19/price|26.83|2016-02-02/price|31.31|2016-02-16/price|29.35|2016-01-04/total_return_price|23.153|2016-01-19/total_return_price|23.539|2016-02-02/total_return_price|27.4695|2016-02-16/total_return_price|25.9467|2016-01-04/enterprise_value|354.2467|2016-01-19/enterprise_value|358.2321|2016-02-02/enterprise_value|398.8106|2016-02-16/enterprise_value|381.0575
russ2000_1697|ARTNA|201603|12.09|0.511|1.765|411.11||297.269|17.438|279.831||133.537|28.462||4.6972|31.4036|46.9072|0.8454|3.1799|21.76|1.8634|1.214|0.8314|3.2346|2.9387|1.9568|9.13|0.31|0.2216|18.449|9.268||4.782|2.83|-1.703|27.2|24.046|361.7956|27.55|2016-04-12/ev_revenues|4.6505|2016-04-26/ev_revenues|4.6517|2016-05-10/ev_revenues|4.7598|2016-05-24/ev_revenues|4.8055|2016-04-12/ev_free_cash_flow|60.1682|2016-04-26/ev_free_cash_flow|60.1833|2016-05-10/ev_free_cash_flow|61.5818|2016-05-24/ev_free_cash_flow|62.1725|2016-04-12/ps_ratio|3.2161|2016-04-26/ps_ratio|3.2173|2016-05-10/ps_ratio|3.3247|2016-05-24/ps_ratio|3.3702|2016-04-12/pe_ratio|21.5234|2016-04-26/pe_ratio|21.5312|2016-05-10/pe_ratio|22.25|2016-05-24/pe_ratio|22.5547|2016-04-12/price_to_book_value|1.8718|2016-04-26/price_to_book_value|1.8725|2016-05-10/price_to_book_value|1.9352|2016-05-24/price_to_book_value|1.9617|2016-04-12/peg_ratio|1.4054|2016-04-26/peg_ratio|1.4059|2016-05-10/peg_ratio|1.4528|2016-05-24/peg_ratio|1.4727|2016-04-12/dividend_yield|3.1935|2016-04-26/dividend_yield|3.1923|2016-05-10/dividend_yield|3.0892|2016-05-24/dividend_yield|3.0703|2016-04-15/percent_of_shares_outstanding|1.9326|2016-04-29/percent_of_shares_outstanding|1.7991|2016-05-13/percent_of_shares_outstanding|1.7014|2016-05-31/percent_of_shares_outstanding|2.0381|2016-04-12/price|27.55|2016-04-26/price|27.56|2016-05-10/price|28.48|2016-05-24/price|28.87|2016-04-12/total_return_price|24.3554|2016-04-26/total_return_price|24.3642|2016-05-10/total_return_price|25.1776|2016-05-24/total_return_price|25.7298|2016-04-12/enterprise_value|360.4676|2016-04-26/enterprise_value|360.5584|2016-05-10/enterprise_value|368.9367|2016-05-24/enterprise_value|372.4755
russ2000_1697|ARTNA|201606|13.987|0.223|1.936|417.558||303.57|17.452|286.118||135.388|29.46||5.0595|36.632|65.4592|0.9518|3.6236|24.25|2.1092|1.5834|0.8059|2.8557|2.0249|2.1503|9.155|0.33|0.2249|19.395|10.039||5.064|3.041|-1.646|31.04|27.6638|392.1659|34.87|2016-07-05/ev_revenues|5.5117|2016-07-19/ev_revenues|5.3293|2016-08-02/ev_revenues|5.3047|2016-08-16/ev_revenues|4.868|2016-08-30/ev_revenues|4.6973|2016-07-05/ev_free_cash_flow|125.0556|2016-07-19/ev_free_cash_flow|120.9162|2016-08-02/ev_free_cash_flow|120.3593|2016-08-16/ev_free_cash_flow|110.451|2016-08-30/ev_free_cash_flow|106.5784|2016-07-05/ps_ratio|4.1001|2016-07-19/ps_ratio|3.9178|2016-08-02/ps_ratio|3.8931|2016-08-16/ps_ratio|3.4569|2016-08-30/ps_ratio|3.2864|2016-07-05/pe_ratio|27.896|2016-07-19/pe_ratio|26.656|2016-08-02/pe_ratio|26.488|2016-08-16/pe_ratio|23.52|2016-08-30/pe_ratio|22.36|2016-07-05/price_to_book_value|2.3455|2016-07-19/price_to_book_value|2.2412|2016-08-02/price_to_book_value|2.2272|2016-08-16/price_to_book_value|1.9776|2016-08-30/price_to_book_value|1.8801|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.542|2016-07-19/dividend_yield|2.6603|2016-08-02/dividend_yield|2.6771|2016-08-16/dividend_yield|3.0374|2016-08-30/dividend_yield|3.195|2016-07-15/percent_of_shares_outstanding|2.1023|2016-07-29/percent_of_shares_outstanding|1.8662|2016-08-15/percent_of_shares_outstanding|1.8863|2016-08-31/percent_of_shares_outstanding|1.6717|2016-07-05/price|34.87|2016-07-19/price|33.32|2016-08-02/price|33.11|2016-08-16/price|29.4|2016-08-30/price|27.95|2016-07-05/total_return_price|31.0772|2016-07-19/total_return_price|29.6958|2016-08-02/total_return_price|29.5086|2016-08-16/total_return_price|26.3855|2016-08-30/total_return_price|25.0842|2016-07-05/enterprise_value|426.4396|2016-07-19/enterprise_value|412.3242|2016-08-02/enterprise_value|410.4251|2016-08-16/enterprise_value|376.6377|2016-08-30/enterprise_value|363.4324
russ2000_1697|ARTNA|201609|15.879|0.244|2.058|423.849||311.062|20.893|290.169||135.877|29.69||4.795|30.4816|108.7951|0.8229|3.384|23.024|1.9359||0.7942|3.1028|3.0058|1.3033|9.177|0.48|0.2249|21.828|11.838||6.858|4.36|-1.646|28.78|25.8291|370.9913|26.96|2016-10-11/ev_revenues|4.5063|2016-10-25/ev_revenues|4.6771|2016-11-08/ev_revenues|4.6891|2016-11-22/ev_revenues|5.2087|2016-10-11/ev_free_cash_flow|104.4609|2016-10-25/ev_free_cash_flow|108.4212|2016-11-08/ev_free_cash_flow|108.6999|2016-11-22/ev_free_cash_flow|120.7439|2016-10-11/ps_ratio|3.1427|2016-10-25/ps_ratio|3.314|2016-11-08/ps_ratio|3.3257|2016-11-22/ps_ratio|3.8467|2016-10-11/pe_ratio|20.4242|2016-10-25/pe_ratio|21.5379|2016-11-08/pe_ratio|21.6136|2016-11-22/pe_ratio|25|2016-10-11/price_to_book_value|1.8084|2016-10-25/price_to_book_value|1.907|2016-11-08/price_to_book_value|1.9139|2016-11-22/price_to_book_value|2.2138|2016-10-11/peg_ratio|8.7824|2016-10-25/peg_ratio|9.2613|2016-11-08/peg_ratio|9.2939|2016-11-22/peg_ratio|10.75|2016-10-11/dividend_yield|3.3123|2016-10-25/dividend_yield|3.141|2016-11-08/dividend_yield|3.1535|2016-11-22/dividend_yield|2.7264|2016-10-14/percent_of_shares_outstanding|1.23|2016-10-31/percent_of_shares_outstanding|1.2434|2016-11-15/percent_of_shares_outstanding|1.3223|2016-11-30/percent_of_shares_outstanding|1.014|2016-10-11/price|26.96|2016-10-25/price|28.43|2016-11-08/price|28.53|2016-11-22/price|33|2016-10-11/total_return_price|24.1957|2016-10-25/total_return_price|25.5149|2016-11-08/total_return_price|25.815|2016-11-22/total_return_price|29.8596|2016-10-11/enterprise_value|353.3911|2016-10-25/enterprise_value|366.7889|2016-11-08/enterprise_value|367.7317|2016-11-22/enterprise_value|408.4766
russ2000_1697|ARTNA|201612|14.635|0.226|1.564|429.383||311.953|19.328|292.625||139.023|32.416||5.1355|31.0321|119.0464|0.8916|3.7733|24.5227|2.1715|10.5448|0.7968|2.7794|2.656|0.5945|9.182|0.29|0.2283|19.417|9.684||4.584|2.726|-1.648|32.37|29.2895|402.734|30.89|2017-01-03/ev_revenues|4.9628|2017-01-17/ev_revenues|4.9443|2017-01-31/ev_revenues|4.9789|2017-02-14/ev_revenues|5.0332|2017-02-28/ev_revenues|5.2005|2017-01-03/ev_free_cash_flow|256.8714|2017-01-17/ev_free_cash_flow|255.9156|2017-01-31/ev_free_cash_flow|257.7077|2017-02-14/ev_free_cash_flow|260.5152|2017-02-28/ev_free_cash_flow|269.1768|2017-01-03/ps_ratio|3.578|2017-01-17/ps_ratio|3.5595|2017-01-31/ps_ratio|3.5943|2017-02-14/ps_ratio|3.6487|2017-02-28/ps_ratio|3.8166|2017-01-03/pe_ratio|21.9078|2017-01-17/pe_ratio|21.7943|2017-01-31/pe_ratio|22.0071|2017-02-14/pe_ratio|22.3404|2017-02-28/pe_ratio|23.3688|2017-01-03/price_to_book_value|2.0281|2017-01-17/price_to_book_value|2.0176|2017-01-31/price_to_book_value|2.0373|2017-02-14/price_to_book_value|2.0681|2017-02-28/price_to_book_value|2.1633|2017-01-03/peg_ratio|1.7115|2017-01-17/peg_ratio|1.7027|2017-01-31/peg_ratio|1.7193|2017-02-14/peg_ratio|1.7453|2017-02-28/peg_ratio|1.8257|2017-01-03/dividend_yield|2.9126|2017-01-17/dividend_yield|2.9278|2017-01-31/dividend_yield|2.8995|2017-02-14/dividend_yield|2.8775|2017-02-28/dividend_yield|2.7508|2017-01-13/percent_of_shares_outstanding|0.5579|2017-01-31/percent_of_shares_outstanding|0.4901|2017-02-15/percent_of_shares_outstanding|0.4977|2017-02-28/percent_of_shares_outstanding|0.5393|2017-01-03/price|30.89|2017-01-17/price|30.73|2017-01-31/price|31.03|2017-02-14/price|31.5|2017-02-28/price|32.95|2017-01-03/total_return_price|27.9504|2017-01-17/total_return_price|27.8056|2017-01-31/total_return_price|28.077|2017-02-14/total_return_price|28.7167|2017-02-28/total_return_price|30.0386|2017-01-03/enterprise_value|392.4995|2017-01-17/enterprise_value|391.0391|2017-01-31/enterprise_value|393.7773|2017-02-14/enterprise_value|398.0672|2017-02-28/enterprise_value|411.3021
russ2000_1697|ARTNA|201703|12.181|0.209|1.612|434.647||318.012|42.966|275.046||140.473|33.418||5.1253|30.9773|265.2844|0.8927|3.739|22.8936|2.1205|1.7886|0.7955|2.8079|2.4078|0.7208|9.204|0.34|0.2283|19.19|9.599||5.181|3.086|-1.557|32.28|29.4278|405.3546|35.84|2017-04-11/ev_revenues|5.5029|2017-04-25/ev_revenues|5.8054|2017-05-09/ev_revenues|5.5273|2017-05-23/ev_revenues|5.6007|2017-04-11/ev_free_cash_flow|335.3426|2017-04-25/ev_free_cash_flow|353.7722|2017-05-09/ev_free_cash_flow|336.8306|2017-05-23/ev_free_cash_flow|341.2988|2017-04-11/ps_ratio|4.1212|2017-04-25/ps_ratio|4.4247|2017-05-09/ps_ratio|4.1453|2017-05-23/ps_ratio|4.2189|2017-04-11/pe_ratio|24.8889|2017-04-25/pe_ratio|26.7222|2017-05-09/pe_ratio|25.0347|2017-05-23/pe_ratio|25.4792|2017-04-11/price_to_book_value|2.3332|2017-04-25/price_to_book_value|2.5051|2017-05-09/price_to_book_value|2.3471|2017-05-23/price_to_book_value|2.3888|2017-04-11/peg_ratio|1.9911|2017-04-25/peg_ratio|2.1378|2017-05-09/peg_ratio|2.0028|2017-05-23/peg_ratio|2.0383|2017-04-11/dividend_yield|2.529|2017-04-25/dividend_yield|2.3555|2017-05-09/dividend_yield|2.5143|2017-05-23/dividend_yield|2.489|2017-04-13/percent_of_shares_outstanding|0.6725|2017-04-28/percent_of_shares_outstanding|0.8884|2017-05-15/percent_of_shares_outstanding|1.0861|2017-05-31/percent_of_shares_outstanding|1.0508|2017-04-11/price|35.84|2017-04-25/price|38.48|2017-05-09/price|36.05|2017-05-23/price|36.69|2017-04-11/total_return_price|32.6732|2017-04-25/total_return_price|35.08|2017-05-09/total_return_price|32.8647|2017-05-23/total_return_price|33.66|2017-04-11/enterprise_value|439.2988|2017-04-25/enterprise_value|463.4416|2017-05-09/enterprise_value|441.2481|2017-05-23/enterprise_value|447.1014
russ2000_1697|ARTNA|201706|12.907|0.303|1.605|442.187||324.094|44.21|279.884||142.539|34.548||5.9134|34.143|360.3583|0.9821|4.5328|27.375|2.5665|2.19|0.7913|2.3166|1.8421|1.0633|9.235|0.35|0.2317|20.502|10.252||5.014|3.251|-1.525|39.42|36.1645|472.0694|37.61|2017-07-05/ev_revenues|5.659|2017-07-19/ev_revenues|5.7033|2017-08-02/ev_revenues|5.8627|2017-08-16/ev_revenues|5.5686|2017-08-30/ev_revenues|5.5732|2017-07-05/ev_free_cash_flow|-505.5473|2017-07-19/ev_free_cash_flow|-509.5022|2017-08-02/ev_free_cash_flow|-523.7384|2017-08-16/ev_free_cash_flow|-497.4713|2017-08-30/ev_free_cash_flow|-497.877|2017-07-05/ps_ratio|4.2748|2017-07-19/ps_ratio|4.3192|2017-08-02/ps_ratio|4.4783|2017-08-16/ps_ratio|4.1839|2017-08-30/ps_ratio|4.1885|2017-07-05/pe_ratio|25.7603|2017-07-19/pe_ratio|26.0274|2017-08-02/pe_ratio|26.9863|2017-08-16/pe_ratio|25.2123|2017-08-30/pe_ratio|25.2397|2017-07-05/price_to_book_value|2.4242|2017-07-19/price_to_book_value|2.4493|2017-08-02/price_to_book_value|2.5398|2017-08-16/price_to_book_value|2.3729|2017-08-30/price_to_book_value|2.3754|2017-07-05/peg_ratio|1.5334|2017-07-19/peg_ratio|1.5492|2017-08-02/peg_ratio|1.6063|2017-08-16/peg_ratio|1.5007|2017-08-30/peg_ratio|1.5024|2017-07-05/dividend_yield|2.4281|2017-07-19/dividend_yield|2.4032|2017-08-02/dividend_yield|2.3178|2017-08-16/dividend_yield|2.4993|2017-08-30/dividend_yield|2.4966|2017-07-14/percent_of_shares_outstanding|0.9707|2017-07-31/percent_of_shares_outstanding|0.9948|2017-08-15/percent_of_shares_outstanding|1.16|2017-08-31/percent_of_shares_outstanding|1.1471|2017-07-05/price|37.61|2017-07-19/price|38|2017-08-02/price|39.4|2017-08-16/price|36.81|2017-08-30/price|36.85|2017-07-05/total_return_price|34.504|2017-07-19/total_return_price|34.8618|2017-08-02/total_return_price|36.1462|2017-08-16/total_return_price|33.9795|2017-08-30/total_return_price|34.0165|2017-07-05/enterprise_value|458.0259|2017-07-19/enterprise_value|461.609|2017-08-02/enterprise_value|474.507|2017-08-16/enterprise_value|450.709|2017-08-30/enterprise_value|451.0765
russ2000_1697|ARTNA|201709|16.393|0.25|1.445|451.684||334.879|23.232|311.647||144.584|36.362||5.7264|35.4289|-511.5683|0.961|4.3419|26.1644|2.4625|1.5574|0.785|2.4084|1.7137|0.7651|9.286|0.42|0.2317|22.356|11.55||6.488|3.942|-1.533|38.2|35.2627|463.4809|42.06|2017-10-11/ev_revenues|6.1366|2017-10-25/ev_revenues|6.0079|2017-11-08/ev_revenues|5.8465|2017-11-22/ev_revenues|5.9796|2017-10-11/ev_free_cash_flow|-161.9948|2017-10-25/ev_free_cash_flow|-158.5988|2017-11-08/ev_free_cash_flow|-154.3362|2017-11-22/ev_free_cash_flow|-157.8514|2017-10-11/ps_ratio|4.7637|2017-10-25/ps_ratio|4.6346|2017-11-08/ps_ratio|4.4726|2017-11-22/ps_ratio|4.6063|2017-11-29/ps_ratio|4.8317|2017-10-11/pe_ratio|30.0429|2017-10-25/pe_ratio|29.2286|2017-11-08/pe_ratio|28.2071|2017-11-22/pe_ratio|29.05|2017-10-11/price_to_book_value|2.6743|2017-10-25/price_to_book_value|2.6018|2017-11-08/price_to_book_value|2.5109|2017-11-22/price_to_book_value|2.5859|2017-11-29/price_to_book_value|2.7124|2017-10-11/peg_ratio|4.9571|2017-10-25/peg_ratio|4.8227|2017-11-08/peg_ratio|4.6542|2017-11-22/peg_ratio|4.7932|2017-10-11/dividend_yield|2.1874|2017-10-12/dividend_yield|2.1617|2017-10-26/dividend_yield|2.2346|2017-11-09/dividend_yield|2.3656|2017-11-24/dividend_yield|2.2713|2017-10-13/percent_of_shares_outstanding|0.7024|2017-10-31/percent_of_shares_outstanding|0.6669|2017-11-15/percent_of_shares_outstanding|0.6639|2017-11-30/percent_of_shares_outstanding|0.6836|2017-10-11/price|42.06|2017-10-25/price|40.92|2017-11-08/price|39.49|2017-11-22/price|40.67|2017-11-29/price|42.66|2017-10-11/total_return_price|38.8258|2017-10-25/total_return_price|37.7735|2017-11-08/total_return_price|36.4535|2017-11-22/total_return_price|37.7712|2017-11-29/total_return_price|39.6193|2017-10-11/enterprise_value|499.916|2017-10-25/enterprise_value|489.4357|2017-11-08/enterprise_value|476.2816|2017-11-22/enterprise_value|487.1293
russ2000_1697|ARTNA|201712|18.985|0.952|1.519|464.384||347.995|28.461|319.534||146.644|37.903||5.6794|33.678|-149.9274|0.952|4.3379|27.15|2.4352|4.4798|0.7947|2.3877|1.437|0.5333|9.208|0.4|0.2352|20.188|9.783||4.596|3.704|-1.563|38.3|35.5701|462.6759|38.19|2018-01-03/ev_revenues|5.6446|2018-01-17/ev_revenues|5.6917|2018-01-31/ev_revenues|5.5718|2018-02-14/ev_revenues|5.2323|2018-02-28/ev_revenues|5.1135|2018-01-03/ev_free_cash_flow|-87.3363|2018-01-17/ev_free_cash_flow|-88.0645|2018-01-31/ev_free_cash_flow|-86.2094|2018-02-14/ev_free_cash_flow|-80.956|2018-02-28/ev_free_cash_flow|-79.1182|2018-01-10/ps_ratio|4.2879|2018-01-24/ps_ratio|4.289|2018-02-07/ps_ratio|3.914|2018-02-21/ps_ratio|3.8904|2018-01-03/pe_ratio|25.053|2018-01-17/pe_ratio|25.3311|2018-01-31/pe_ratio|24.6225|2018-02-14/pe_ratio|22.6159|2018-02-28/pe_ratio|21.9139|2018-01-10/price_to_book_value|2.3998|2018-01-24/price_to_book_value|2.4005|2018-02-07/price_to_book_value|2.1906|2018-02-21/price_to_book_value|2.1774|2018-01-03/peg_ratio|3.5325|2018-01-17/peg_ratio|3.5717|2018-01-31/peg_ratio|3.4718|2018-02-14/peg_ratio|3.1888|2018-02-28/peg_ratio|3.0899|2018-01-05/dividend_yield|2.4315|2018-01-19/dividend_yield|2.3645|2018-02-02/dividend_yield|2.5626|2018-02-16/dividend_yield|2.6619|2018-01-12/percent_of_shares_outstanding|0.6115|2018-01-31/percent_of_shares_outstanding|0.51|2018-02-15/percent_of_shares_outstanding|0.8291|2018-02-28/percent_of_shares_outstanding|0.7718|2018-01-10/price|38.19|2018-01-24/price|38.2|2018-02-07/price|34.86|2018-02-21/price|34.65|2018-01-10/total_return_price|35.4679|2018-01-24/total_return_price|35.4772|2018-02-07/total_return_price|32.3753|2018-02-21/total_return_price|32.3988|2018-01-03/enterprise_value|464.1924|2018-01-17/enterprise_value|468.0628|2018-01-31/enterprise_value|458.2027|2018-02-14/enterprise_value|430.2812|2018-02-28/enterprise_value|420.5134
russ2000_1697|ARTNA|201803|14.373|0.293|1.417|471.27||348.731|30.297|318.434||148.394|39.213||5.4855|32.0493|-84.8744|0.9267|4.1296|24.0927|2.3131|3.3971|0.8376|2.5217|1.2544|0.7774|9.281|0.37|0.2352|18.906|9.16||4.817|3.478|-1.499|36.78|34.3905|451.1072|36.09|2018-04-11/ev_revenues|5.7152|2018-04-25/ev_revenues|5.7343|2018-05-09/ev_revenues|5.8991|2018-05-23/ev_revenues|5.8135|2018-04-11/ev_free_cash_flow|-39.7698|2018-04-25/ev_free_cash_flow|-39.903|2018-05-09/ev_free_cash_flow|-41.0496|2018-05-23/ev_free_cash_flow|-40.4539|2018-04-04/ps_ratio|4.0746|2018-04-18/ps_ratio|4.2011|2018-05-02/ps_ratio|4.3478|2018-05-16/ps_ratio|4.1311|2018-05-30/ps_ratio|4.4844|2018-04-11/pe_ratio|24.2273|2018-04-25/pe_ratio|24.3377|2018-05-09/pe_ratio|25.2857|2018-05-23/pe_ratio|24.7922|2018-04-04/price_to_book_value|2.2447|2018-04-18/price_to_book_value|2.3144|2018-05-02/price_to_book_value|2.3954|2018-05-16/price_to_book_value|2.276|2018-05-30/price_to_book_value|2.4707|2018-04-11/peg_ratio|3.4887|2018-04-25/peg_ratio|3.5046|2018-05-09/peg_ratio|3.6411|2018-05-23/peg_ratio|3.5701|2018-04-02/dividend_yield|2.6453|2018-04-16/dividend_yield|2.5238|2018-04-30/dividend_yield|2.4381|2018-05-14/dividend_yield|2.4603|2018-05-29/dividend_yield|2.4291|2018-04-13/percent_of_shares_outstanding|0.66|2018-04-30/percent_of_shares_outstanding|0.609|2018-05-15/percent_of_shares_outstanding|0.5497|2018-05-31/percent_of_shares_outstanding|0.4733|2018-04-04/price|36.09|2018-04-18/price|37.21|2018-05-02/price|38.51|2018-05-16/price|36.59|2018-05-30/price|39.72|2018-04-04/total_return_price|33.7453|2018-04-18/total_return_price|34.7925|2018-05-02/total_return_price|36.0081|2018-05-16/total_return_price|34.4238|2018-05-30/total_return_price|37.3685|2018-04-11/enterprise_value|468.3691|2018-04-25/enterprise_value|469.9382|2018-05-09/enterprise_value|483.4408|2018-05-23/enterprise_value|476.4257
russ2000_1697|ARTNA|201806|16.04|0.216|1.425|481.563||360.808|39.332|321.476||148.177|38.728||5.8247|32.1435|-40.5323|0.9504|4.3998|24.8571|2.424|3.5794|0.8483|2.377|1.2949|0.4529|9.293|0.42|0.2387|20.238|10.529||5.49|3.926|-1.501|38.97|36.6629|477.3487|39.28|2018-07-05/ev_revenues|5.9503|2018-07-19/ev_revenues|5.8734|2018-08-02/ev_revenues|5.6449|2018-08-16/ev_revenues|5.7096|2018-08-30/ev_revenues|5.6032|2018-07-05/ev_free_cash_flow|-33.9056|2018-07-19/ev_free_cash_flow|-33.4673|2018-08-02/ev_free_cash_flow|-32.1651|2018-08-16/ev_free_cash_flow|-32.5339|2018-08-30/ev_free_cash_flow|-31.9279|2018-07-11/ps_ratio|4.4561|2018-07-25/ps_ratio|4.2666|2018-08-08/ps_ratio|4.1963|2018-08-22/ps_ratio|4.3676|2018-07-05/pe_ratio|24.236|2018-07-19/pe_ratio|23.8137|2018-08-02/pe_ratio|22.559|2018-08-16/pe_ratio|22.913|2018-08-30/pe_ratio|22.3292|2018-07-11/price_to_book_value|2.4497|2018-07-25/price_to_book_value|2.3456|2018-08-08/price_to_book_value|2.307|2018-08-22/price_to_book_value|2.4012|2018-07-05/peg_ratio|2.359|2018-07-19/peg_ratio|2.3179|2018-08-02/peg_ratio|2.1957|2018-08-16/peg_ratio|2.2302|2018-08-30/peg_ratio|2.1734|2018-07-10/dividend_yield|2.4229|2018-07-24/dividend_yield|2.4577|2018-08-07/dividend_yield|2.5558|2018-08-21/dividend_yield|2.4548|2018-07-13/percent_of_shares_outstanding|0.3922|2018-07-31/percent_of_shares_outstanding|0.3865|2018-08-15/percent_of_shares_outstanding|0.4111|2018-08-31/percent_of_shares_outstanding|0.395|2018-07-11/price|39.28|2018-07-25/price|37.61|2018-08-08/price|36.99|2018-08-22/price|38.5|2018-07-11/total_return_price|36.9546|2018-07-25/total_return_price|35.3834|2018-08-08/total_return_price|34.8001|2018-08-22/total_return_price|36.4543|2018-07-05/enterprise_value|486.0706|2018-07-19/enterprise_value|479.7866|2018-08-02/enterprise_value|461.1194|2018-08-16/enterprise_value|466.4053|2018-08-30/enterprise_value|457.7181
russ2000_1697|ARTNA|201809|18.364|0.233|1.289|491.001||370.578|37.174|333.404||150.085|40.417||5.6655|31.1593|-32.2824|0.8999|3.991|22.6708|2.1942|2.2066|0.8576|2.6364|1.2712|0.6268|9.299|0.42|0.2387|21.924|10.856||5.763|3.929|-1.548|35.18|33.3107|462.801|35.11|2018-10-11/ev_revenues|5.6502|2018-10-25/ev_revenues|5.7276|2018-11-08/ev_revenues|5.8211|2018-11-23/ev_revenues|5.6743|2018-10-11/ev_free_cash_flow|-27.7963|2018-10-25/ev_free_cash_flow|-28.1769|2018-11-08/ev_free_cash_flow|-28.6373|2018-11-23/ev_free_cash_flow|-27.9151|2018-10-03/ps_ratio|4.0056|2018-10-17/ps_ratio|4.1117|2018-10-31/ps_ratio|4.1744|2018-11-14/ps_ratio|4.1402|2018-11-28/ps_ratio|4.1482|2018-10-11/pe_ratio|22.2112|2018-10-25/pe_ratio|22.6335|2018-11-08/pe_ratio|23.1429|2018-11-23/pe_ratio|22.3416|2018-10-03/price_to_book_value|2.1629|2018-10-17/price_to_book_value|2.2202|2018-10-31/price_to_book_value|2.2541|2018-11-14/price_to_book_value|2.2357|2018-11-28/price_to_book_value|2.24|2018-10-11/peg_ratio|1.4807|2018-10-25/peg_ratio|1.5089|2018-11-08/peg_ratio|1.5429|2018-11-23/peg_ratio|1.4894|2018-10-02/dividend_yield|2.7158|2018-10-16/dividend_yield|2.5939|2018-10-30/dividend_yield|2.5074|2018-11-13/dividend_yield|2.6033|2018-11-27/dividend_yield|2.6688|2018-10-15/percent_of_shares_outstanding|0.5296|2018-10-31/percent_of_shares_outstanding|0.511|2018-11-15/percent_of_shares_outstanding|0.464|2018-11-30/percent_of_shares_outstanding|0.565|2018-10-03/price|35.11|2018-10-17/price|36.04|2018-10-31/price|36.59|2018-11-14/price|36.29|2018-11-28/price|36.36|2018-10-03/total_return_price|33.2444|2018-10-17/total_return_price|34.125|2018-10-31/total_return_price|34.6458|2018-11-14/total_return_price|34.5892|2018-11-28/total_return_price|34.6559|2018-10-11/enterprise_value|459.1112|2018-10-25/enterprise_value|465.3983|2018-11-08/enterprise_value|473.0021|2018-11-23/enterprise_value|461.0744
russ2000_1697|ARTNA|201812|16.118|0.293|1.459|502.527||376.579|37.731|338.848||153.251|43.362||5.4536|31.9233|-26.8291|0.8603|3.8379|21.1366|2.0725|1.4091|0.8713|2.8386|1.2002|0.4797|9.302|0.32|0.2423|19.343|8.657||3.199|2.945|-1.704|33.64|32.0634|443.1366|33.67|2019-01-04/ev_revenues|5.589|2019-01-18/ev_revenues|5.6488|2019-02-01/ev_revenues|5.7639|2019-02-15/ev_revenues|6.1228|2019-01-04/ev_free_cash_flow|-22.5702|2019-01-18/ev_free_cash_flow|-22.8118|2019-02-01/ev_free_cash_flow|-23.2764|2019-02-15/ev_free_cash_flow|-24.7258|2019-01-09/ps_ratio|3.8915|2019-01-23/ps_ratio|4.1042|2019-02-06/ps_ratio|4.1828|2019-02-20/ps_ratio|4.5434|2019-01-04/pe_ratio|22.3399|2019-01-18/pe_ratio|22.6797|2019-02-01/pe_ratio|23.3333|2019-02-15/pe_ratio|25.3725|2019-01-09/price_to_book_value|2.0324|2019-01-23/price_to_book_value|2.1434|2019-02-06/price_to_book_value|2.1845|2019-02-20/price_to_book_value|2.3728|2019-01-04/peg_ratio|16.8666|2019-01-18/peg_ratio|17.1232|2019-02-01/peg_ratio|17.6167|2019-02-15/peg_ratio|19.1563|2019-01-09/dividend_yield|2.8361|2019-01-23/dividend_yield|2.6891|2019-02-06/dividend_yield|2.6386|2019-02-20/dividend_yield|2.4472|2019-01-15/percent_of_shares_outstanding|0.5289|2019-01-31/percent_of_shares_outstanding|0.4631|2019-02-15/percent_of_shares_outstanding|0.6099|2019-02-28/percent_of_shares_outstanding|0.6376|2019-01-09/price|33.67|2019-01-23/price|35.51|2019-02-06/price|36.19|2019-02-20/price|39.31|2019-01-09/total_return_price|32.092|2019-01-23/total_return_price|33.8458|2019-02-06/total_return_price|34.4939|2019-02-20/total_return_price|37.7202|2019-01-04/enterprise_value|449.4181|2019-01-18/enterprise_value|454.2284|2019-02-01/enterprise_value|463.4788|2019-02-15/enterprise_value|492.3404
russ2000_1697|ARTNA|201903|13.234|0.265|1.564|509.131||378.748|40.491|338.257||155.042|44.711||5.9463|33.4228|-24.0132|0.901|4.5145|24.3595|2.3588|18.3914|0.8758|2.4629|1.1893|0.4955|9.314|0.39|0.2423|19.386|9.498||4.77|3.59|-1.72|39.06|37.4803|478.1512|35.66|2019-04-12/ev_revenues|5.8117|2019-04-26/ev_revenues|5.6902|2019-05-10/ev_revenues|5.8098|2019-05-24/ev_revenues|5.9061|2019-04-12/ev_free_cash_flow|-27.0848|2019-04-26/ev_free_cash_flow|-26.5188|2019-05-10/ev_free_cash_flow|-27.0763|2019-05-24/ev_free_cash_flow|-27.5252|2019-04-03/ps_ratio|4.1007|2019-04-17/ps_ratio|3.9823|2019-05-01/ps_ratio|4.1869|2019-05-15/ps_ratio|4.1191|2019-05-29/ps_ratio|4.1467|2019-04-12/pe_ratio|23.2903|2019-04-26/pe_ratio|22.6065|2019-05-10/pe_ratio|23.2645|2019-05-24/pe_ratio|23.8065|2019-04-03/price_to_book_value|2.1317|2019-04-17/price_to_book_value|2.0702|2019-05-01/price_to_book_value|2.1766|2019-05-15/price_to_book_value|2.1427|2019-05-29/price_to_book_value|2.1571|2019-04-12/peg_ratio|35.8671|2019-04-26/peg_ratio|34.8139|2019-05-10/peg_ratio|35.8274|2019-05-24/peg_ratio|36.6619|2019-04-03/dividend_yield|2.6977|2019-04-17/dividend_yield|2.7779|2019-05-01/dividend_yield|2.6421|2019-05-15/dividend_yield|2.7058|2019-05-29/dividend_yield|2.6877|2019-04-15/percent_of_shares_outstanding|0.448|2019-04-30/percent_of_shares_outstanding|0.3412|2019-05-15/percent_of_shares_outstanding|0.4042|2019-05-31/percent_of_shares_outstanding|0.4246|2019-04-03/price|35.66|2019-04-17/price|34.63|2019-05-01/price|36.41|2019-05-15/price|35.82|2019-05-29/price|36.06|2019-04-03/total_return_price|34.2178|2019-04-17/total_return_price|33.2295|2019-05-01/total_return_price|34.9375|2019-05-15/total_return_price|34.607|2019-05-29/total_return_price|34.8389|2019-04-12/enterprise_value|470.1106|2019-04-26/enterprise_value|460.2862|2019-05-10/enterprise_value|469.9635|2019-05-24/enterprise_value|477.754
russ2000_1697|ARTNA|201906|10.713|0.185|1.3|516.473||384|43.749|340.251||154.503|43.926||5.8591|34.2095|-27.3061|0.9048|4.0662|23.5419|2.1152|35.1319|0.9224|2.741|1.2782|0.5642|9.324|0.41|0.2459|20.652|10.624||5.103|3.778|-1.75|35.36|34.1626|473.9515|36.5|2019-07-05/ev_revenues|5.9399|2019-07-19/ev_revenues|5.8315|2019-08-02/ev_revenues|5.8178|2019-08-16/ev_revenues|5.929|2019-08-30/ev_revenues|5.905|2019-07-05/ev_free_cash_flow|-25.7392|2019-07-19/ev_free_cash_flow|-25.2694|2019-08-02/ev_free_cash_flow|-25.21|2019-08-16/ev_free_cash_flow|-25.6918|2019-08-30/ev_free_cash_flow|-25.588|2019-07-10/ps_ratio|4.1794|2019-07-24/ps_ratio|4.042|2019-08-07/ps_ratio|4.0752|2019-08-21/ps_ratio|4.2366|2019-07-05/pe_ratio|23.8377|2019-07-19/pe_ratio|23.2208|2019-08-02/pe_ratio|23.1429|2019-08-16/pe_ratio|23.7727|2019-08-30/pe_ratio|23.6364|2019-07-10/price_to_book_value|2.192|2019-07-24/price_to_book_value|2.1199|2019-08-07/price_to_book_value|2.1376|2019-08-21/price_to_book_value|2.2223|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|2.6553|2019-07-24/dividend_yield|2.7456|2019-08-07/dividend_yield|2.7232|2019-08-21/dividend_yield|2.6389|2019-07-15/percent_of_shares_outstanding|0.4744|2019-07-31/percent_of_shares_outstanding|0.4537|2019-08-15/percent_of_shares_outstanding|0.5016|2019-08-30/percent_of_shares_outstanding|0.5845|2019-07-10/price|36.5|2019-07-24/price|35.3|2019-08-07/price|35.59|2019-08-21/price|37|2019-07-10/total_return_price|35.264|2019-07-24/total_return_price|34.1046|2019-08-07/total_return_price|34.3848|2019-08-21/total_return_price|35.9958|2019-07-05/enterprise_value|482.9437|2019-07-19/enterprise_value|474.1292|2019-08-02/enterprise_value|473.0157|2019-08-16/enterprise_value|482.0562|2019-08-30/enterprise_value|480.1074
russ2000_1697|ARTNA|201909|14.855|0.458|1.275|522.944||392.034|50.247|341.787||156.903|46.067||5.9906|33.2389|-25.9589|0.8944|4.1324|24.1234|2.1676||0.9428|2.7055|1.0583|0.5323|9.329|0.48|0.2459|22.549|11.216||5.956|4.458|-1.765|36.09|35.1105|487.0671|36.38|2019-10-11/ev_revenues|5.962|2019-10-25/ev_revenues|5.9518|2019-11-08/ev_revenues|6.0102|2019-11-22/ev_revenues|5.958|2019-10-11/ev_free_cash_flow|-24.1838|2019-10-25/ev_free_cash_flow|-24.1425|2019-11-08/ev_free_cash_flow|-24.3793|2019-11-22/ev_free_cash_flow|-24.1678|2019-10-02/ps_ratio|4.1372|2019-10-16/ps_ratio|4.1713|2019-10-30/ps_ratio|4.218|2019-11-13/ps_ratio|4.2202|2019-11-27/ps_ratio|4.2532|2019-10-11/pe_ratio|22.9562|2019-10-25/pe_ratio|22.9|2019-11-08/pe_ratio|23.2188|2019-11-22/pe_ratio|22.9312|2019-10-02/price_to_book_value|2.1526|2019-10-16/price_to_book_value|2.1704|2019-10-30/price_to_book_value|2.1946|2019-11-13/price_to_book_value|2.1961|2019-11-27/price_to_book_value|2.2133|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|2.6839|2019-10-16/dividend_yield|2.6619|2019-10-30/dividend_yield|2.6325|2019-11-13/dividend_yield|2.6508|2019-11-27/dividend_yield|2.6302|2019-10-15/percent_of_shares_outstanding|0.5005|2019-10-31/percent_of_shares_outstanding|0.4221|2019-11-15/percent_of_shares_outstanding|0.4186|2019-11-29/percent_of_shares_outstanding|0.3927|2019-10-02/price|36.38|2019-10-16/price|36.68|2019-10-30/price|37.09|2019-11-13/price|37.11|2019-11-27/price|37.4|2019-10-02/total_return_price|35.3926|2019-10-16/total_return_price|35.6845|2019-10-30/total_return_price|36.0833|2019-11-13/total_return_price|36.3473|2019-11-27/total_return_price|36.6314|2019-10-11/enterprise_value|488.4653|2019-10-25/enterprise_value|487.6298|2019-11-08/enterprise_value|492.4129|2019-11-22/enterprise_value|488.1417
russ2000_1697|ARTNA|201912|14.207|0.596|1.264|535.013||400.1|25.599|374.501||160.268|49.165||6.026|33.401|-24.4436|0.8896|4.2089|23.3062|2.1902||0.9569|2.6579|0.9193|0.3861|9.338|0.33|0.2496|21.009|9.755||4.278|3.099|-1.789|37.01|36.2494|493.7128|36.47|2020-01-03/ev_revenues|5.9055|2020-01-17/ev_revenues|6.1845|2020-01-31/ev_revenues|6.02|2020-02-14/ev_revenues|6.0267|2020-02-28/ev_revenues|5.6432|2020-01-03/ev_free_cash_flow|-22.6385|2020-01-17/ev_free_cash_flow|-23.708|2020-01-31/ev_free_cash_flow|-23.0774|2020-02-14/ev_free_cash_flow|-23.103|2020-02-28/ev_free_cash_flow|-21.633|2020-01-09/ps_ratio|4.0687|2020-01-23/ps_ratio|4.3554|2020-02-06/ps_ratio|4.1714|2020-02-20/ps_ratio|4.1669|2020-01-03/pe_ratio|22.7888|2020-01-17/pe_ratio|24.3478|2020-01-31/pe_ratio|23.4286|2020-02-14/pe_ratio|23.4658|2020-02-28/pe_ratio|21.323|2020-01-09/price_to_book_value|2.1144|2020-01-23/price_to_book_value|2.2634|2020-02-06/price_to_book_value|2.1677|2020-02-20/price_to_book_value|2.1654|2020-01-09/peg_ratio|4.3322|2020-01-23/peg_ratio|4.6375|2020-02-06/peg_ratio|4.4415|2020-02-20/peg_ratio|4.4368|2020-01-09/dividend_yield|2.6973|2020-01-23/dividend_yield|2.5197|2020-02-06/dividend_yield|2.6504|2020-02-20/dividend_yield|2.6533|2020-01-15/percent_of_shares_outstanding|0.3492|2020-01-31/percent_of_shares_outstanding|0.4072|2020-02-14/percent_of_shares_outstanding|0.3415|2020-02-28/percent_of_shares_outstanding|0.3505|2020-01-09/price|36.47|2020-01-23/price|39.04|2020-02-06/price|37.39|2020-02-20/price|37.35|2020-01-09/total_return_price|35.7205|2020-01-23/total_return_price|38.2377|2020-02-06/total_return_price|36.8634|2020-02-20/total_return_price|36.824|2020-01-03/enterprise_value|493.6785|2020-01-17/enterprise_value|517.0006|2020-01-30/enterprise_value|518.7661|2020-02-13/enterprise_value|502.7843|2020-02-27/enterprise_value|486.9884
russ2000_1697|ARTNA|202003|12.679|0.33|1.322|541.457||403.233|27.923|375.31||162.354|50.92||5.8375|32.4937|-22.3779|0.8853|3.9248|22.3975|2.0406|4.179|0.9485|2.8169|1.2057|0.4322|9.343|0.44|0.2496|19.901|9.938||5.433|4.074|-1.899|35.18|34.6846|487.7153|35.88|2020-04-13/ev_revenues|5.9561|2020-04-27/ev_revenues|5.7022|2020-05-11/ev_revenues|5.8583|2020-05-26/ev_revenues|5.6491|2020-04-13/ev_free_cash_flow|-22.332|2020-04-27/ev_free_cash_flow|-21.3802|2020-05-11/ev_free_cash_flow|-21.9653|2020-05-26/ev_free_cash_flow|-21.1809|2020-04-02/ps_ratio|3.9815|2020-04-16/ps_ratio|3.9604|2020-04-30/ps_ratio|3.8317|2020-05-14/ps_ratio|3.6586|2020-05-28/ps_ratio|3.8872|2020-04-13/pe_ratio|22.5361|2020-04-27/pe_ratio|21.1506|2020-05-11/pe_ratio|21.9398|2020-05-26/pe_ratio|20.8012|2020-04-02/price_to_book_value|2.0518|2020-04-16/price_to_book_value|2.0409|2020-04-30/price_to_book_value|1.9746|2020-05-14/price_to_book_value|1.8907|2020-05-28/price_to_book_value|2.0089|2020-04-02/peg_ratio|3.0457|2020-04-16/peg_ratio|3.0295|2020-04-30/peg_ratio|2.9311|2020-05-14/peg_ratio|2.7987|2020-05-28/peg_ratio|2.9735|2020-04-02/dividend_yield|2.762|2020-04-16/dividend_yield|2.7767|2020-04-30/dividend_yield|2.87|2020-05-14/dividend_yield|3.017|2020-05-28/dividend_yield|2.8396|2020-04-15/percent_of_shares_outstanding|0.4495|2020-04-30/percent_of_shares_outstanding|0.3495|2020-05-15/percent_of_shares_outstanding|0.5575|2020-05-29/percent_of_shares_outstanding|0.5969|2020-04-02/price|35.88|2020-04-16/price|35.69|2020-04-30/price|34.53|2020-05-14/price|32.97|2020-05-28/price|35.03|2020-04-02/total_return_price|35.3747|2020-04-16/total_return_price|35.1874|2020-04-30/total_return_price|34.0437|2020-05-14/total_return_price|32.7391|2020-05-28/total_return_price|34.7847|2020-04-09/enterprise_value|500.8816|2020-04-23/enterprise_value|468.8518|2020-05-07/enterprise_value|475.8964|2020-05-21/enterprise_value|474.0343
russ2000_1697|ARTNA|202006|14.5|0.373|1.518|548.818||412.989|36.473|376.516||162.91|50.831||5.7067|30.7488|-21.3967|0.8648|3.906|21.1145|2.0186|2.988|0.9804|2.8259|0.9381|1.5521|9.367|0.49|0.2496|21.752|11.66||6.103|4.566|-1.883|35.2|34.9535|477.1068|34.43|2020-07-07/ev_revenues|5.7528|2020-07-21/ev_revenues|5.9138|2020-08-04/ev_revenues|5.7747|2020-08-18/ev_revenues|5.8001|2020-07-07/ev_free_cash_flow|-27.6308|2020-07-21/ev_free_cash_flow|-28.4042|2020-08-04/ev_free_cash_flow|-27.7361|2020-08-18/ev_free_cash_flow|-27.8583|2020-07-09/ps_ratio|3.7756|2020-07-23/ps_ratio|4.0377|2020-08-06/ps_ratio|3.8666|2020-08-20/ps_ratio|3.9116|2020-07-07/pe_ratio|20.3736|2020-07-21/pe_ratio|21.2184|2020-08-04/pe_ratio|20.4885|2020-08-18/pe_ratio|20.6149|2020-07-09/price_to_book_value|1.9725|2020-07-23/price_to_book_value|2.1094|2020-08-06/price_to_book_value|2.0207|2020-08-20/price_to_book_value|2.0442|2020-07-09/peg_ratio|1.5236|2020-07-23/peg_ratio|1.6294|2020-08-06/peg_ratio|1.5604|2020-08-20/peg_ratio|1.5785|2020-07-09/dividend_yield|2.889|2020-07-23/dividend_yield|2.7015|2020-08-06/dividend_yield|2.8315|2020-08-20/dividend_yield|2.799|2020-07-15/percent_of_shares_outstanding|1.4012|2020-07-31/percent_of_shares_outstanding|1.1467|2020-08-14/percent_of_shares_outstanding|0.8673|2020-08-31/percent_of_shares_outstanding|0.9039|2020-07-09/price|34.43|2020-07-23/price|36.82|2020-08-06/price|35.26|2020-08-20/price|35.67|2020-07-09/total_return_price|34.1889|2020-07-23/total_return_price|36.5621|2020-08-06/total_return_price|35.26|2020-08-20/total_return_price|35.67|2020-07-02/enterprise_value|500.9318|2020-07-16/enterprise_value|492.5321|2020-07-30/enterprise_value|492.9988|2020-08-13/enterprise_value|500.9556|2020-08-27/enterprise_value|487.6982
russ2000_1697|ARTNA|202009|||||||||||||5.6281||-27.0321||3.7778|19.7126|1.9743|1.5245||2.8981||0.874||||||||||34.45|34.45|470.6129|34.78|2020-10-13/ev_revenues|5.8341|2020-10-22/ev_revenues|5.8932|2020-10-13/ev_free_cash_flow|-28.0214|2020-10-22/ev_free_cash_flow|-28.3056|2020-10-01/ps_ratio|3.814|2020-10-15/ps_ratio|4.0772|2020-10-23/ps_ratio|3.9763|2020-10-13/pe_ratio|20.7931|2020-10-23/pe_ratio|20.839|2020-10-01/price_to_book_value|1.9932|2020-10-15/price_to_book_value|2.1307|2020-10-23/price_to_book_value|2.078|2020-10-01/peg_ratio|1.5391|2020-10-15/peg_ratio|1.6453|2020-10-23/peg_ratio|1.6046|2020-10-01/dividend_yield|2.8706|2020-10-15/dividend_yield|2.6853|2020-10-23/dividend_yield|2.7535|2020-10-01/price|34.78|2020-10-15/price|37.18|2020-10-23/price|36.26|2020-10-01/total_return_price|34.78|2020-10-15/total_return_price|37.18|2020-10-23/total_return_price|36.26|2020-10-08/enterprise_value|487.0446|2020-10-22/enterprise_value|502.1693