russ2000_0588|ARR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0588|ARR|Long Name|ARMOUR Residential REIT Inc Total Current Assets (Quarterly) (USD)|ARMOUR Residential REIT Inc Cash and Short Term Investments (Quarterly) (USD)|ARMOUR Residential REIT Inc Inventories (Quarterly) (USD)|ARMOUR Residential REIT Inc Net PP&E (Quarterly) (USD)|ARMOUR Residential REIT Inc Goodwill and Intangibles (Quarterly) (USD)|ARMOUR Residential REIT Inc Total Liabilities (Quarterly) (USD)|ARMOUR Residential REIT Inc Total Current Liabilities (Quarterly) (USD)|ARMOUR Residential REIT Inc Total Long Term Liabilities (Quarterly) (USD)|ARMOUR Residential REIT Inc Total Deposits (Quarterly) (USD)|ARMOUR Residential REIT Inc Book Value (Quarterly) (USD)|ARMOUR Residential REIT Inc Retained Earnings (Quarterly) (USD)|ARMOUR Residential REIT Inc Treasury Stock (Quarterly) (USD)|ARMOUR Residential REIT Inc EV to Revenues|ARMOUR Residential REIT Inc EV to Earnings|ARMOUR Residential REIT Inc EV to Free Cash Flow|ARMOUR Residential REIT Inc EV to Assets (Quarterly)|ARMOUR Residential REIT Inc PS Ratio|ARMOUR Residential REIT Inc PE Ratio|ARMOUR Residential REIT Inc Price to Book Value|ARMOUR Residential REIT Inc PEG Ratio|ARMOUR Residential REIT Inc Debt to Equity Ratio|ARMOUR Residential REIT Inc Dividend Yield|ARMOUR Residential REIT Inc Shareholder Yield (TTM)|ARMOUR Residential REIT Inc Percent of Shares Outstanding Short|ARMOUR Residential REIT Inc Average Diluted Shares Outstanding (Quarterly)|ARMOUR Residential REIT Inc EPS Diluted (Quarterly) (USD)|ARMOUR Residential REIT Inc Dividend Per Share (Quarterly) (USD)|ARMOUR Residential REIT Inc Revenue (Quarterly) (USD)|ARMOUR Residential REIT Inc Gross Profit (Quarterly) (USD)|ARMOUR Residential REIT Inc SG&A Expense (Quarterly) (USD)|ARMOUR Residential REIT Inc Pre-Tax Income (Quarterly) (USD)|ARMOUR Residential REIT Inc Net Income (Quarterly) (USD)|ARMOUR Residential REIT Inc Net Interest Income (Quarterly) (USD)|ARMOUR Residential REIT Inc Price (USD)|ARMOUR Residential REIT Inc Total Return Price (USD)|ARMOUR Residential REIT Inc Enterprise Value (USD)||
russ2000_0588|ARR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0588|ARR|200312||||||||||||||||||||||||||||||||||82.8|17.3107||83.2|2004-01-02/price|83.2|2004-01-16/price|106.4|2004-01-30/price|91.92|2004-02-13/price|94.4|2004-01-02/total_return_price|17.3944|2004-01-16/total_return_price|22.2447|2004-01-30/total_return_price|19.2174|2004-02-13/total_return_price|19.7359
russ2000_0588|ARR|200403||||||||||||||||||||||||||||||||||87.84|18.3644||89.12|2004-04-02/price|89.12|2004-04-19/price|88.24|2004-05-11/price|83.6|2004-05-28/price|85.2|2004-04-02/total_return_price|18.632|2004-04-19/total_return_price|18.4481|2004-05-11/total_return_price|17.478|2004-05-28/total_return_price|17.8125
russ2000_0588|ARR|200406||||||||||||||||||||||||||||||||||88.48|18.4982||87.12|2004-07-14/price|87.12|2004-07-29/price|82.88|2004-08-12/price|81.76|2004-07-14/total_return_price|18.2139|2004-07-29/total_return_price|17.3275|2004-08-12/total_return_price|17.0933
russ2000_0588|ARR|200409||||||||||||||||||||||||||||||||||86.88|18.1637||88.56|2004-10-01/price|88.56|2004-10-15/price|88.4|2004-10-29/price|91.44|2004-11-15/price|96.08|2004-11-29/price|98|2004-10-01/total_return_price|18.515|2004-10-15/total_return_price|18.4815|2004-10-29/total_return_price|19.1171|2004-11-15/total_return_price|20.0872|2004-11-29/total_return_price|20.4886
russ2000_0588|ARR|200412||||||||||||||||||||||||||||||||||102.64|21.4586||99.84|2005-01-10/price|99.84|2005-01-24/price|98.08|2005-02-07/price|100.96|2005-02-22/price|102.8|2005-01-10/total_return_price|20.8732|2005-01-24/total_return_price|20.5053|2005-02-07/total_return_price|21.1074|2005-02-22/total_return_price|21.4921
russ2000_0588|ARR|200503||||||||||||||||||||||||||||||||||103.36|21.6092||100.88|2005-04-05/price|100.88|2005-04-19/price|99.44|2005-05-03/price|98.72|2005-05-18/price|98.48|2005-04-05/total_return_price|21.0907|2005-04-19/total_return_price|20.7896|2005-05-03/total_return_price|20.6391|2005-05-18/total_return_price|20.5889
russ2000_0588|ARR|200506||||||||||||||||||||||||||||||||||99.84|20.8732||99.12|2005-07-05/price|99.12|2005-07-21/price|103.04|2005-08-04/price|106.24|2005-08-18/price|104|2005-07-05/total_return_price|20.7227|2005-07-21/total_return_price|21.5423|2005-08-04/total_return_price|22.2113|2005-08-18/total_return_price|21.743
russ2000_0588|ARR|200509||||||||||||||||||||||||||||||||||106.32|22.228||104|2005-10-13/price|104|2005-10-27/price|103.04|2005-11-10/price|102.64|2005-10-13/total_return_price|21.743|2005-10-27/total_return_price|21.5423|2005-11-10/total_return_price|21.4586
russ2000_0588|ARR|200512||||||||||||||||||||||||||||||||||110|22.9974||112.64|2006-01-18/price|112.64|2006-02-02/price|116|2006-02-17/price|115.6|2006-01-18/total_return_price|23.5493|2006-02-02/total_return_price|24.2518|2006-02-17/total_return_price|24.1681
russ2000_0588|ARR|200603||||||||||||||||||||||||||||||||||118|24.6699||121.2|2006-04-06/price|121.2|2006-04-20/price|121.6|2006-05-04/price|125.6|2006-05-30/price|126.8|2006-04-06/total_return_price|25.3389|2006-04-20/total_return_price|25.4225|2006-05-04/total_return_price|26.2588|2006-05-30/total_return_price|26.5097
russ2000_0588|ARR|200606||||||||||||||||||||||||||||||||||120.4|25.1717||118.24|2006-07-13/price|118.24|2006-07-27/price|121.12|2006-08-10/price|122.88|2006-08-25/price|126.24|2006-07-13/total_return_price|24.7201|2006-07-27/total_return_price|25.3222|2006-08-10/total_return_price|25.6901|2006-08-25/total_return_price|26.3926
russ2000_0588|ARR|200609||||||||||||||||||||||||||||||||||128.16|26.794||129.76|2006-10-17/price|129.76|2006-11-02/price|131.52|2006-11-16/price|136.4|2006-11-30/price|137.44|2006-10-17/total_return_price|27.1285|2006-11-02/total_return_price|27.4965|2006-11-16/total_return_price|28.5167|2006-11-30/total_return_price|28.7342
russ2000_0588|ARR|200612||||||||||||||||||||||||||||||||||142.56|29.8046||143.76|2007-01-04/price|143.76|2007-01-22/price|139.52|2007-02-07/price|143.6|2007-02-22/price|142.4|2007-01-04/total_return_price|30.0555|2007-01-22/total_return_price|29.169|2007-02-07/total_return_price|30.022|2007-02-22/total_return_price|29.7711
russ2000_0588|ARR|200703||||||||||||||||||||||||||||||||||144.8|30.2729||149.2|2007-04-05/price|149.2|2007-04-19/price|154.88|2007-05-04/price|158.4|2007-05-18/price|159.2|2007-04-05/total_return_price|31.1928|2007-04-19/total_return_price|32.3803|2007-05-04/total_return_price|33.1162|2007-05-18/total_return_price|33.2835
russ2000_0588|ARR|200706||||||||||||||||||||||||||||||||||162|33.8688|||
russ2000_0588|ARR|200709|0.1827|0.1827||||0.435|0.435|||0.0197|-0.0053||||||||||||||0.8984|0||||0.0022|-0.0018|-0.0018||||||
russ2000_0588|ARR|200712|1.6254|1.4878||||83.3036|9.0537|74.25||165.8968|0.8673||||||||3291.1232|||||0.3078|3.9063|0.2234||||0.1568|1.4943|0.8726||72.4|15.1364|281.3211|73.44|2008-01-02/price_to_book_value|1.7066|2008-01-09/price_to_book_value|1.7273|2008-01-16/price_to_book_value|1.7311|2008-01-23/price_to_book_value|1.7311|2008-01-30/price_to_book_value|1.7349|2008-02-06/price_to_book_value|1.7339|2008-02-13/price_to_book_value|1.7311|2008-02-20/price_to_book_value|1.7349|2008-02-27/price_to_book_value|1.7311|2008-01-15/percent_of_shares_outstanding|0.1558|2008-01-31/percent_of_shares_outstanding|0.1546|2008-02-15/percent_of_shares_outstanding|0|2008-02-29/percent_of_shares_outstanding|0.0069|2008-01-14/price|73.44|2008-01-28/price|73.52|2008-02-11/price|73.68|2008-02-25/price|73.44|2008-01-14/total_return_price|15.3539|2008-01-28/total_return_price|15.3706|2008-02-11/total_return_price|15.4041|2008-02-25/total_return_price|15.3539|2008-01-07/enterprise_value|282.5711|2008-01-14/enterprise_value|285.3836|2008-01-22/enterprise_value|285.6961|2008-01-29/enterprise_value|286.0086|2008-02-05/enterprise_value|286.1648|2008-02-12/enterprise_value|286.3211|2008-02-19/enterprise_value|285.6961|2008-02-26/enterprise_value|285.3836
russ2000_0588|ARR|200803|0.7207|0.1036||||83.8703|9.6203|74.25||167.0964|2.067||||||||1.716|||||0.0017|2.9688|0.4|||0||2.0384|1.1997|2.2244|72.56|15.1699|281.9461|73.52|2008-04-02/price_to_book_value|1.7187|2008-04-09/price_to_book_value|1.7168|2008-04-16/price_to_book_value|1.7112|2008-04-23/price_to_book_value|1.7037|2008-04-30/price_to_book_value|1.7074|2008-05-07/price_to_book_value|1.7037|2008-05-14/price_to_book_value|1.7037|2008-05-21/price_to_book_value|1.7037|2008-05-28/price_to_book_value|1.7224|2008-04-15/percent_of_shares_outstanding|0.0058|2008-04-30/percent_of_shares_outstanding|0.0003|2008-05-15/percent_of_shares_outstanding|0.3251|2008-05-30/percent_of_shares_outstanding|0.0003|2008-04-07/price|73.52|2008-04-21/price|73.52|2008-05-05/price|72.88|2008-05-19/price|72.88|2008-04-07/total_return_price|15.3706|2008-04-21/total_return_price|15.3706|2008-05-05/total_return_price|15.2368|2008-05-19/total_return_price|15.2368|2008-04-01/enterprise_value|287.0802|2008-04-08/enterprise_value|287.0802|2008-04-15/enterprise_value|284.5803|2008-04-22/enterprise_value|284.5803|2008-04-29/enterprise_value|285.2053|2008-05-06/enterprise_value|284.5803|2008-05-13/enterprise_value|284.5803|2008-05-20/enterprise_value|284.2678|2008-05-27/enterprise_value|285.8303
russ2000_0588|ARR|200806|1.1335|0.0401||||83.2695|8.8223|74.4472||167.6534|2.624|||||||95.1761|1.7467|||||0|2.9688|0.16|||0||1.2893|0.7543|1.426|74.56|15.588|291.7677|74.56|2008-07-07/pe_ratio|95.1761|2008-07-14/pe_ratio|95.1761|2008-07-21/pe_ratio|95.5846|2008-07-28/pe_ratio|95.5846|2008-08-04/pe_ratio|95.9931|2008-08-11/pe_ratio|96.5037|2008-08-18/pe_ratio|96.5037|2008-08-25/pe_ratio|96.5037|2008-07-02/price_to_book_value|1.7428|2008-07-09/price_to_book_value|1.7484|2008-07-16/price_to_book_value|1.7372|2008-07-23/price_to_book_value|1.7465|2008-07-30/price_to_book_value|1.7521|2008-08-06/price_to_book_value|1.7558|2008-08-13/price_to_book_value|1.7521|2008-08-20/price_to_book_value|1.7614|2008-08-27/price_to_book_value|1.7782|2008-07-15/percent_of_shares_outstanding|0.0026|2008-07-31/percent_of_shares_outstanding|0.0012|2008-08-15/percent_of_shares_outstanding|0.015|2008-08-29/percent_of_shares_outstanding|0.0246|2008-07-14/price|74.56|2008-07-28/price|74.88|2008-08-11/price|75.6|2008-08-25/price|75.6|2008-07-14/total_return_price|15.588|2008-07-28/total_return_price|15.6549|2008-08-11/total_return_price|15.8055|2008-08-25/total_return_price|15.8055|2008-07-01/enterprise_value|291.2061|2008-07-08/enterprise_value|293.0811|2008-07-15/enterprise_value|291.2061|2008-07-22/enterprise_value|292.4561|2008-07-29/enterprise_value|292.4561|2008-08-05/enterprise_value|294.6436|2008-08-12/enterprise_value|293.7061|2008-08-19/enterprise_value|295.2686|2008-08-26/enterprise_value|296.2061
russ2000_0588|ARR|200809|1.7232|0.0246||||83.5543|8.8913|74.663||168.0697|3.0402|||||||77.8469|1.726|||||0|2.9688|0.16|||0|0.1607|1.1105|0.632|1.2712|74.08|15.4877|286.8467|67.68|2008-10-07/pe_ratio|73.5221|2008-10-14/pe_ratio|74.2005|2008-10-21/pe_ratio|75.8965|2008-10-28/pe_ratio|75.4725|2008-11-04/pe_ratio|77.5077|2008-11-11/pe_ratio|75.8965|2008-11-18/pe_ratio|76.2357|2008-11-25/pe_ratio|76.6597|2008-10-01/price_to_book_value|1.7013|2008-10-08/price_to_book_value|1.625|2008-10-15/price_to_book_value|1.6269|2008-10-22/price_to_book_value|1.6641|2008-10-29/price_to_book_value|1.6715|2008-11-05/price_to_book_value|1.6753|2008-11-12/price_to_book_value|1.6641|2008-11-19/price_to_book_value|1.679|2008-11-26/price_to_book_value|1.7031|2008-10-15/percent_of_shares_outstanding|0.003|2008-10-31/percent_of_shares_outstanding|0.0095|2008-11-14/percent_of_shares_outstanding|0.4082|2008-11-28/percent_of_shares_outstanding|0.0143|2008-10-06/price|67.68|2008-10-20/price|70.56|2008-11-03/price|72.08|2008-11-17/price|71.44|2008-10-06/total_return_price|14.1496|2008-10-20/total_return_price|14.7518|2008-11-03/total_return_price|15.0695|2008-11-17/total_return_price|14.9357|2008-10-07/enterprise_value|270.9094|2008-10-14/enterprise_value|273.4094|2008-10-21/enterprise_value|279.6593|2008-10-28/enterprise_value|278.0968|2008-11-04/enterprise_value|285.5967|2008-11-11/enterprise_value|279.6593|2008-11-18/enterprise_value|280.9093|2008-11-25/enterprise_value|282.4717
russ2000_0588|ARR|200812|250.1895|0.0021||||83.8058|8.9683|74.8376||166.3836|1.3542||||269.364|1.1454||77.3381|1.7223||0|||0.016|2.9688|-0.56||5.4256|5.4256|1.826|-1.322|-1.5115||72.8|15.2201|284.9717|74.1608|2009-01-07/ev_free_cash_flow|273.1828|2009-01-14/ev_free_cash_flow|274.6515|2009-01-21/ev_free_cash_flow|274.064|2009-01-28/ev_free_cash_flow|275.239|2009-02-04/ev_free_cash_flow|275.239|2009-02-11/ev_free_cash_flow|276.7077|2009-02-18/ev_free_cash_flow|277.8827|2009-02-25/ev_free_cash_flow|279.6452|2009-01-06/pe_ratio|465|2009-01-13/pe_ratio|467.5|2009-01-20/pe_ratio|466|2009-01-27/pe_ratio|468.5|2009-02-03/pe_ratio|470|2009-02-10/pe_ratio|471|2009-02-17/pe_ratio|472.5|2009-02-24/pe_ratio|475.5|2009-01-07/price_to_book_value|1.7467|2009-01-14/price_to_book_value|1.7561|2009-01-21/price_to_book_value|1.7523|2009-01-28/price_to_book_value|1.7598|2009-02-04/price_to_book_value|1.7598|2009-02-11/price_to_book_value|1.7692|2009-02-18/price_to_book_value|1.7767|2009-02-25/price_to_book_value|1.788|2009-01-15/percent_of_shares_outstanding|0.0107|2009-01-30/percent_of_shares_outstanding|0.0152|2009-02-13/percent_of_shares_outstanding|0.0003|2009-02-27/percent_of_shares_outstanding|0.033|2009-01-12/price|74.1608|2009-01-26/price|74.64|2009-02-09/price|75.12|2009-02-23/price|76.2392|2009-01-12/total_return_price|15.5046|2009-01-26/total_return_price|15.6048|2009-02-09/total_return_price|15.7051|2009-02-23/total_return_price|15.9391|2009-01-06/enterprise_value|290.6192|2009-01-13/enterprise_value|292.1817|2009-01-20/enterprise_value|291.2442|2009-01-27/enterprise_value|292.8067|2009-02-03/enterprise_value|293.7442|2009-02-10/enterprise_value|294.3691|2009-02-17/enterprise_value|295.3066|2009-02-24/enterprise_value|297.1816
russ2000_0588|ARR|200903|0.8882|0.06||||83.9487|9.0839|74.8648||166.374|1.3445||||280.5264|1.1932|||1.7936||0|||0.0021|2.9688|0||0.1454|0.1454|0.2418|-0.0964|0.0176||76.48|15.9894|298.6862|76.72|2009-04-01/ev_free_cash_flow|-1252.7679|2009-04-08/ev_free_cash_flow|-1255.3893|2009-04-16/ev_free_cash_flow|-1259.3214|2009-04-23/ev_free_cash_flow|-1256.7|2009-04-30/ev_free_cash_flow|-1264.5641|2009-05-11/ev_free_cash_flow|-1264.5641|2009-05-18/ev_free_cash_flow|-1269.8069|2009-05-28/ev_free_cash_flow|-1268.4962|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-11/pe_ratio||2009-05-18/pe_ratio||2009-05-28/pe_ratio||2009-04-01/price_to_book_value|1.7956|2009-04-08/price_to_book_value|1.7994|2009-04-16/price_to_book_value|1.805|2009-04-23/price_to_book_value|1.8013|2009-04-30/price_to_book_value|1.8125|2009-05-11/price_to_book_value|1.8125|2009-05-18/price_to_book_value|1.82|2009-05-28/price_to_book_value|1.8182|2009-04-15/percent_of_shares_outstanding|0.0053|2009-04-30/percent_of_shares_outstanding|0.0743|2009-05-15/percent_of_shares_outstanding|0.0066|2009-05-29/percent_of_shares_outstanding|0.0063|2009-04-07/price|76.72|2009-04-21/price|76.8|2009-05-11/price|77.2|2009-05-28/price|77.44|2009-04-07/total_return_price|16.0396|2009-04-21/total_return_price|16.0563|2009-05-11/total_return_price|16.14|2009-05-28/total_return_price|16.1901|2009-04-07/enterprise_value|299.6237|2009-04-14/enterprise_value|300.5612|2009-04-21/enterprise_value|299.9362|2009-04-28/enterprise_value|301.1861|2009-05-11/enterprise_value|301.4986|2009-05-18/enterprise_value|302.7486|2009-05-28/enterprise_value|302.4361
russ2000_0588|ARR|200906|0.7288|0.0592||||84.3293|9.4466|74.8828||165.8642|0.8348||||-1280.2924|1.2188|||1.8351||0|||0.0012|2.9688|-0.16||0.0964|0.0964|0|-0.6245|-0.4918||78.16|16.3407|305.2486|78.32|2009-07-02/ev_free_cash_flow|279246.2353|2009-07-09/ev_free_cash_flow|280104.7408|2009-07-16/ev_free_cash_flow|280390.9093|2009-07-23/ev_free_cash_flow|281821.7518|2009-07-30/ev_free_cash_flow|282107.9203|2009-08-06/ev_free_cash_flow|281249.4148|2009-08-13/ev_free_cash_flow|281821.7518|2009-08-24/ev_free_cash_flow|282394.0888|2009-08-31/ev_free_cash_flow|282394.0888|2009-07-02/pe_ratio||2009-07-09/pe_ratio||2009-07-16/pe_ratio||2009-07-23/pe_ratio||2009-07-30/pe_ratio||2009-08-06/pe_ratio||2009-08-13/pe_ratio||2009-08-24/pe_ratio||2009-08-31/pe_ratio||2009-07-02/price_to_book_value|1.8388|2009-07-09/price_to_book_value|1.8445|2009-07-16/price_to_book_value|1.8464|2009-07-23/price_to_book_value|1.8558|2009-07-30/price_to_book_value|1.8577|2009-08-06/price_to_book_value|1.852|2009-08-13/price_to_book_value|1.8558|2009-08-24/price_to_book_value|1.8596|2009-08-31/price_to_book_value|1.8596|2009-07-15/percent_of_shares_outstanding|0.002|2009-07-31/percent_of_shares_outstanding|0.0026|2009-08-14/percent_of_shares_outstanding|0.0048|2009-08-31/percent_of_shares_outstanding|0.0134|2009-07-09/price|78.32|2009-07-23/price|78.8|2009-08-06/price|78.64|2009-08-24/price|78.96|2009-07-09/total_return_price|16.3741|2009-07-23/total_return_price|16.4745|2009-08-06/total_return_price|16.441|2009-08-24/total_return_price|16.5079|2009-07-02/enterprise_value|304.9369|2009-07-09/enterprise_value|305.8744|2009-07-16/enterprise_value|306.1869|2009-07-23/enterprise_value|307.7494|2009-07-30/enterprise_value|308.0618|2009-08-06/enterprise_value|307.1244|2009-08-13/enterprise_value|307.7494|2009-08-24/enterprise_value|308.3743|2009-08-31/enterprise_value|308.3743
russ2000_0588|ARR|200909|0.5695|0.1137||||84.2007|9.3068|74.8939||165.8386|-0.0693||54.1668|-107.7578|283252.5943|1.2406|41.1824||1.8652||0|||0|2.9688|-0.32||0.0593|0.0593|0|-1.0405|-0.893||79.36|16.5916|309.3118|78.7208|2009-10-07/ev_revenues|53.5119|2009-10-14/ev_revenues|53.8939|2009-10-21/ev_revenues|52.748|2009-10-28/ev_revenues|53.1845|2009-11-04/ev_revenues|47.7277|2009-11-18/ev_revenues|47.564|2009-11-25/ev_revenues|42.0525|2009-10-06/ev_free_cash_flow|-861.463|2009-10-14/ev_free_cash_flow|-864.9573|2009-10-21/ev_free_cash_flow|-846.5658|2009-10-28/ev_free_cash_flow|-853.5721|2009-11-04/ev_free_cash_flow|-765.9936|2009-11-18/ev_free_cash_flow|-763.3662|2009-11-25/ev_free_cash_flow|-674.9119|2009-10-07/ps_ratio|40.6847|2009-10-14/ps_ratio|40.975|2009-10-21/ps_ratio|40.1041|2009-10-28/ps_ratio|40.4359|2009-11-04/ps_ratio|36.2886|2009-11-18/ps_ratio|36.1642|2009-11-25/ps_ratio|31.9754|2009-10-06/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|1.8542|2009-10-14/price_to_book_value|1.8617|2009-10-21/price_to_book_value|1.8222|2009-10-28/price_to_book_value|1.8372|2009-11-04/price_to_book_value|1.6488|2009-11-18/price_to_book_value|1.6431|2009-11-25/price_to_book_value|1.4528|2009-10-15/percent_of_shares_outstanding|0.0032|2009-10-30/percent_of_shares_outstanding|1.0207|2009-11-13/percent_of_shares_outstanding|1.0969|2009-11-30/percent_of_shares_outstanding|1.0528|2009-10-06/price|78.7208|2009-10-20/price|77.04|2009-11-03/price|73.3544|2009-11-18/price|69.76|2009-10-06/total_return_price|16.4579|2009-10-20/total_return_price|16.1065|2009-11-03/total_return_price|15.336|2009-11-18/total_return_price|14.5845|2009-10-06/enterprise_value|307.3855|2009-10-14/enterprise_value|308.6323|2009-10-21/enterprise_value|302.0699|2009-10-28/enterprise_value|304.5699|2009-11-04/enterprise_value|273.3203|2009-11-18/enterprise_value|272.3828|2009-11-25/enterprise_value|240.8207
russ2000_0588|ARR|200912|7.9945|6.6533||||105.2025|105.2025|0||21.4911|-1.1972||44.1807|-10.7485|-709.0675|0.0975|33.5929||1.5263||0|||1.4698|0.288|-0.4||0.1964|0.1822|0.2551|0.2177|0.2177||64.8|13.5475|253.0081|65.6|2010-01-06/ev_revenues|24.6965|2010-01-13/ev_revenues|24.6039|2010-01-20/ev_revenues|22.7513|2010-01-27/ev_revenues|20.4818|2010-02-03/ev_revenues|19.0461|2010-02-11/ev_revenues|17.7029|2010-02-18/ev_revenues|17.1934|2010-02-25/ev_revenues|18.1198|2010-01-06/ev_free_cash_flow|-4.7128|2010-01-13/ev_free_cash_flow|-4.6952|2010-01-20/ev_free_cash_flow|-4.3416|2010-01-27/ev_free_cash_flow|-3.9086|2010-02-03/ev_free_cash_flow|-3.6346|2010-02-11/ev_free_cash_flow|-3.3782|2010-02-18/ev_free_cash_flow|-3.281|2010-02-25/ev_free_cash_flow|-3.4578|2010-01-06/ps_ratio|303.8501|2010-01-13/ps_ratio|303.1108|2010-01-20/ps_ratio|288.3249|2010-01-27/ps_ratio|270.2122|2010-02-03/ps_ratio|258.7531|2010-02-11/ps_ratio|248.0333|2010-02-18/ps_ratio|243.9672|2010-02-25/ps_ratio|251.3602|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-11/pe_ratio||2010-02-18/pe_ratio||2010-02-25/pe_ratio||2010-01-06/price_to_book_value|0.8812|2010-01-13/price_to_book_value|0.8791|2010-01-20/price_to_book_value|0.8362|2010-01-27/price_to_book_value|0.7837|2010-02-03/price_to_book_value|0.7504|2010-02-11/price_to_book_value|0.7194|2010-02-18/price_to_book_value|0.7076|2010-02-25/price_to_book_value|0.729|2010-01-15/percent_of_shares_outstanding|1.1095|2010-01-13/price|65.6|2010-01-27/price|58.48|2010-02-11/price|53.68|2010-02-25/price|54.4|2010-01-13/total_return_price|13.7148|2010-01-27/total_return_price|12.2262|2010-02-11/total_return_price|11.2227|2010-02-25/total_return_price|11.3732|2010-01-06/enterprise_value|12.2855|2010-01-13/enterprise_value|12.2395|2010-01-20/enterprise_value|11.3179|2010-01-27/enterprise_value|10.1889|2010-02-03/enterprise_value|9.4747|2010-02-11/enterprise_value|8.8065|2010-02-18/enterprise_value|8.5531|2010-02-19/enterprise_value|7.8619|2010-02-26/enterprise_value|9.0139
russ2000_0588|ARR|201003|27.0569|2.7818||||170.223|170.223|0||21.4177|-1.813||23.8628|-18.6819|-4.5537|0.0839|100.1963||0.8619||0||||0.288|1.04|3.2|0.7128|0.5921|0.2555|0.3082|0.3058||64.32|14.1154|11.8708|66|2010-04-01/ev_revenues|14.7841|2010-04-08/ev_revenues|15.2384|2010-04-15/ev_revenues|14.9572|2010-04-22/ev_revenues|15.325|2010-04-29/ev_revenues|15.3466|2010-05-06/ev_revenues|14.9139|2010-05-13/ev_revenues|14.9139|2010-05-20/ev_revenues|13.7671|2010-05-27/ev_revenues|13.6156|2010-04-01/ev_free_cash_flow|-8.5102|2010-04-08/ev_free_cash_flow|-8.7718|2010-04-15/ev_free_cash_flow|-8.6099|2010-04-22/ev_free_cash_flow|-8.8216|2010-04-29/ev_free_cash_flow|-8.8341|2010-05-06/ev_free_cash_flow|-8.585|2010-05-13/ev_free_cash_flow|-8.585|2010-05-20/ev_free_cash_flow|-7.9248|2010-05-27/ev_free_cash_flow|-7.8376|2010-04-07/ps_ratio|100.9303|2010-04-14/ps_ratio|103.3771|2010-04-21/ps_ratio|100.3186|2010-04-28/ps_ratio|102.7654|2010-05-05/ps_ratio|100.9303|2010-05-12/ps_ratio|100.9303|2010-05-19/ps_ratio|91.1432|2010-05-26/ps_ratio|89.9198|2010-04-01/pe_ratio|402|2010-04-08/pe_ratio|412.5|2010-04-15/pe_ratio|406|2010-04-22/pe_ratio|414.5|2010-04-29/pe_ratio|415|2010-05-06/pe_ratio|405|2010-05-13/pe_ratio|405|2010-05-20/pe_ratio|378.5|2010-05-27/pe_ratio|375|2010-04-01/price_to_book_value|0.8649|2010-04-08/price_to_book_value|0.8875|2010-04-15/price_to_book_value|0.8735|2010-04-22/price_to_book_value|0.8918|2010-04-29/price_to_book_value|0.8929|2010-05-06/price_to_book_value|0.8714|2010-05-13/price_to_book_value|0.8714|2010-05-20/price_to_book_value|0.8143|2010-05-27/price_to_book_value|0.8068|2010-04-08/price|66|2010-04-22/price|66.32|2010-05-06/price|64.8|2010-05-20/price|60.56|2010-04-08/total_return_price|14.4841|2010-04-22/total_return_price|14.5543|2010-05-06/total_return_price|14.2207|2010-05-20/total_return_price|13.2902|2010-04-05/enterprise_value|15.9958|2010-04-12/enterprise_value|16.111|2010-04-19/enterprise_value|15.9958|2010-04-26/enterprise_value|16.111|2010-05-03/enterprise_value|16.2262|2010-05-10/enterprise_value|15.8806|2010-05-17/enterprise_value|14.959|2010-05-24/enterprise_value|13.9222
russ2000_0588|ARR|201006|29.583|21.8873||||452.8432|452.8432|0||54.3194|-3.4354||43.4829|-23.6209|-25.0303|0.0498|53.6186|331|2.2917||0|||0.4697|0.3933|-1.76|3.2|-0.0342|-0.2073|0.2175|-0.7003|-0.7003||52.8|12.24|44.6704|50.96|2010-07-01/ev_revenues|27.1266|2010-07-08/ev_revenues|26.1742|2010-07-15/ev_revenues|25.3806|2010-07-22/ev_revenues|27.8408|2010-07-29/ev_revenues|28.0789|2010-08-05/ev_revenues|30.3805|2010-08-12/ev_revenues|32.0471|2010-08-19/ev_revenues|32.5225|2010-08-26/ev_revenues|32.7614|2010-07-01/ev_free_cash_flow|-56.6029|2010-07-08/ev_free_cash_flow|-54.6156|2010-07-15/ev_free_cash_flow|-52.9596|2010-07-22/ev_free_cash_flow|-58.0933|2010-07-29/ev_free_cash_flow|-58.5901|2010-08-05/ev_free_cash_flow|-63.3925|2010-08-12/ev_free_cash_flow|-66.8702|2010-08-19/ev_free_cash_flow|-67.8621|2010-08-26/ev_free_cash_flow|-68.3606|2010-07-07/ps_ratio|52.0168|2010-07-14/ps_ratio|51.5952|2010-07-21/ps_ratio|54.293|2010-07-28/ps_ratio|54.9675|2010-08-04/ps_ratio|56.7379|2010-08-11/ps_ratio|58.5083|2010-08-18/ps_ratio|59.1828|2010-08-25/ps_ratio|59.0985|2010-07-01/pe_ratio||2010-07-08/pe_ratio||2010-07-15/pe_ratio||2010-07-22/pe_ratio||2010-07-29/pe_ratio||2010-08-05/pe_ratio||2010-08-12/pe_ratio||2010-08-19/pe_ratio||2010-08-26/pe_ratio||2010-07-01/price_to_book_value|0.8695|2010-07-08/price_to_book_value|0.8531|2010-07-15/price_to_book_value|0.8395|2010-07-22/price_to_book_value|0.8818|2010-07-29/price_to_book_value|0.8859|2010-08-05/price_to_book_value|0.9254|2010-08-12/price_to_book_value|0.9541|2010-08-19/price_to_book_value|0.9623|2010-08-26/price_to_book_value|0.9664|2010-07-15/percent_of_shares_outstanding|0.4628|2010-07-30/percent_of_shares_outstanding|0.5282|2010-08-13/percent_of_shares_outstanding|0.4984|2010-08-31/percent_of_shares_outstanding|0.4368|2010-07-01/price|50.96|2010-07-15/price|49.2|2010-07-29/price|51.92|2010-08-12/price|55.92|2010-08-26/price|56.64|2010-07-01/total_return_price|11.8135|2010-07-15/total_return_price|11.4055|2010-07-29/total_return_price|12.036|2010-08-12/total_return_price|12.9633|2010-08-26/total_return_price|13.1302|2010-07-06/enterprise_value|23.7113|2010-07-13/enterprise_value|25.0459|2010-07-20/enterprise_value|25.4907|2010-07-27/enterprise_value|26.8253|2010-08-03/enterprise_value|27.0478|2010-08-10/enterprise_value|30.755|2010-08-17/enterprise_value|30.6067|2010-08-24/enterprise_value|30.4584|2010-08-31/enterprise_value|31.6447
russ2000_0588|ARR|201009|24.3145|11.9645||||510.3492|510.3492|0||54.0356|-6.5626||34.0599|-63.138|12.5658|0.071|59.6043||0.9632|-0.6519|0|||2.3799|0.9268|-0.48|2.88|0.302|-0.0747|0.3467|-0.458|-0.4581||56.24|13.6831|30.0135|57.36|2010-10-07/ev_revenues|35.0049|2010-10-14/ev_revenues|35.1939|2010-10-21/ev_revenues|35.635|2010-10-28/ev_revenues|36.706|2010-11-04/ev_revenues|35.698|2010-11-11/ev_revenues|65.2706|2010-11-18/ev_revenues|65.3778|2010-11-26/ev_revenues|66.8254|2010-10-07/ev_free_cash_flow|12.9144|2010-10-14/ev_free_cash_flow|12.9841|2010-10-21/ev_free_cash_flow|13.1468|2010-10-28/ev_free_cash_flow|13.542|2010-11-04/ev_free_cash_flow|13.1701|2010-11-11/ev_free_cash_flow|24.0804|2010-11-18/ev_free_cash_flow|24.1199|2010-11-26/ev_free_cash_flow|24.654|2010-10-06/ps_ratio|23.1997|2010-10-13/ps_ratio|23.4575|2010-10-20/ps_ratio|23.393|2010-10-27/ps_ratio|23.4897|2010-11-03/ps_ratio|23.5863|2010-11-10/ps_ratio|23.5863|2010-11-17/ps_ratio|23.6508|2010-11-24/ps_ratio|24.263|2010-10-07/pe_ratio||2010-10-14/pe_ratio||2010-10-21/pe_ratio||2010-10-28/pe_ratio||2010-11-04/pe_ratio||2010-11-11/pe_ratio||2010-11-18/pe_ratio||2010-11-26/pe_ratio||2010-10-07/price_to_book_value|0.9838|2010-10-14/price_to_book_value|0.9879|2010-10-21/price_to_book_value|0.9975|2010-10-28/price_to_book_value|1.0209|2010-11-04/price_to_book_value|0.9989|2010-11-11/price_to_book_value|1.643|2010-11-18/price_to_book_value|1.6453|2010-11-26/price_to_book_value|1.6769|2010-10-07/peg_ratio|-0.6658|2010-10-14/peg_ratio|-0.6686|2010-10-21/peg_ratio|-0.6751|2010-10-28/peg_ratio|-0.6909|2010-11-04/peg_ratio|-0.676|2010-11-11/peg_ratio|-0.6862|2010-11-18/peg_ratio|-0.6871|2010-11-26/peg_ratio|-0.7003|2010-10-15/percent_of_shares_outstanding|3.4098|2010-10-29/percent_of_shares_outstanding|4.1424|2010-11-15/percent_of_shares_outstanding|0.7108|2010-10-07/price|57.36|2010-10-21/price|58.16|2010-11-04/price|58.24|2010-11-18/price|59.2|2010-10-07/total_return_price|13.9556|2010-10-21/total_return_price|14.1502|2010-11-04/total_return_price|14.1697|2010-11-18/total_return_price|14.4033|2010-10-05/enterprise_value|41.0492|2010-10-12/enterprise_value|41.7899|2010-10-19/enterprise_value|41.6416|2010-10-26/enterprise_value|42.5313|2010-11-02/enterprise_value|41.7899|2010-11-09/enterprise_value|75.9869|2010-11-16/enterprise_value|75.0197|2010-11-23/enterprise_value|77.783|2010-11-30/enterprise_value|77.783
russ2000_0588|ARR|201012|47.3733|35.3439||||1100.5154|1100.5154|0||108.7086|-3.8265||68.7467|14.2355|25.3628|0.077|24.8108||1.7187|-0.7159|0|||0.2954|2.0552|3.5958|2.88|7.1091||0.0632|7.2367|7.3901||61.92|15.7891|80.6665|63.76|2011-01-03/ev_revenues|11.5856|2011-01-10/ev_revenues|11.9921|2011-01-18/ev_revenues|11.9108|2011-01-25/ev_revenues|11.1771|2011-02-01/ev_revenues|11.7278|2011-02-08/ev_revenues|11.2807|2011-02-15/ev_revenues|10.5287|2011-02-22/ev_revenues|24.4181|2011-01-03/ev_free_cash_flow|10.2261|2011-01-10/ev_free_cash_flow|10.5849|2011-01-18/ev_free_cash_flow|10.5132|2011-01-25/ev_free_cash_flow|9.8656|2011-02-01/ev_free_cash_flow|10.3517|2011-02-08/ev_free_cash_flow|9.9571|2011-02-15/ev_free_cash_flow|9.2933|2011-02-22/ev_free_cash_flow|21.553|2011-01-05/ps_ratio|7.1729|2011-01-12/ps_ratio|7.3087|2011-01-19/ps_ratio|7.191|2011-01-26/ps_ratio|7.0189|2011-02-02/ps_ratio|7.1186|2011-02-09/ps_ratio|6.9103|2011-02-16/ps_ratio|6.5118|2011-02-23/ps_ratio|6.4665|2011-01-03/pe_ratio|26.2121|2011-01-10/pe_ratio|26.8799|2011-01-18/pe_ratio|26.7464|2011-01-25/pe_ratio|25.5409|2011-02-01/pe_ratio|26.4458|2011-02-08/pe_ratio|25.7112|2011-02-15/pe_ratio|24.4758|2011-02-22/pe_ratio|24.1085|2011-01-03/price_to_book_value|1.1873|2011-01-10/price_to_book_value|1.2175|2011-01-18/price_to_book_value|1.2115|2011-01-25/price_to_book_value|1.1569|2011-02-01/price_to_book_value|1.1979|2011-02-08/price_to_book_value|1.1646|2011-02-15/price_to_book_value|1.1086|2011-02-22/price_to_book_value|2.1422|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|1.2844|2011-01-31/percent_of_shares_outstanding|0.5443|2011-02-15/percent_of_shares_outstanding|0.8498|2011-02-28/percent_of_shares_outstanding|0.3487|2011-01-13/price|63.76|2011-01-27/price|62.16|2011-02-10/price|60.8|2011-02-24/price|57.28|2011-01-13/total_return_price|16.5034|2011-01-27/total_return_price|16.0893|2011-02-10/total_return_price|15.7373|2011-02-24/total_return_price|15.064|2011-01-04/enterprise_value|95.038|2011-01-11/enterprise_value|97.5042|2011-01-18/enterprise_value|96.3533|2011-01-25/enterprise_value|90.4179|2011-02-01/enterprise_value|94.8736|2011-02-08/enterprise_value|91.2564|2011-02-15/enterprise_value|85.173|2011-02-22/enterprise_value|197.5329
russ2000_0588|ARR|201103|71.7588|47.1742||||2125.0612|2125.0612|0||220.6124|-4.678||25.4548|13.2854|22.468|0.084|6.8287|24.9766|2.2194||0|19.9192|-65.2714|1.2412|3.2999|2.64|2.88|11.331|9.976|1.31|8.605|8.596||59.92|16.0138|205.919|61.28|2011-04-05/ev_revenues|10.7713|2011-04-12/ev_revenues|9.9954|2011-04-19/ev_revenues|10.0127|2011-04-26/ev_revenues|10.2196|2011-05-03/ev_revenues|17.2268|2011-05-10/ev_revenues|17.6481|2011-05-17/ev_revenues|17.4111|2011-05-24/ev_revenues|17.3848|2011-05-31/ev_revenues|17.5954|2011-04-05/ev_free_cash_flow|10.2635|2011-04-12/ev_free_cash_flow|9.5242|2011-04-19/ev_free_cash_flow|9.5406|2011-04-26/ev_free_cash_flow|9.7378|2011-05-03/ev_free_cash_flow|16.4146|2011-05-10/ev_free_cash_flow|16.8161|2011-05-17/ev_free_cash_flow|16.5903|2011-05-24/ev_free_cash_flow|16.5652|2011-05-31/ev_free_cash_flow|16.7659|2011-04-06/ps_ratio|5.4592|2011-04-13/ps_ratio|5.1024|2011-04-20/ps_ratio|5.2094|2011-04-27/ps_ratio|5.3022|2011-05-04/ps_ratio|5.4092|2011-05-11/ps_ratio|5.4378|2011-05-18/ps_ratio|5.4378|2011-05-25/ps_ratio|5.3807|2011-04-05/pe_ratio|15.4361|2011-04-12/pe_ratio|14.5351|2011-04-19/pe_ratio|14.5551|2011-04-26/pe_ratio|14.7954|2011-05-03/pe_ratio|15.0156|2011-05-10/pe_ratio|15.336|2011-05-17/pe_ratio|15.1558|2011-05-24/pe_ratio|15.1357|2011-05-31/pe_ratio|15.2959|2011-04-05/price_to_book_value|1.1272|2011-04-12/price_to_book_value|1.0614|2011-04-19/price_to_book_value|1.0629|2011-04-26/price_to_book_value|1.0804|2011-05-03/price_to_book_value|1.6747|2011-05-10/price_to_book_value|1.7104|2011-05-17/price_to_book_value|1.6903|2011-05-24/price_to_book_value|1.6881|2011-05-31/price_to_book_value|1.7059|2011-04-05/peg_ratio|0.0064|2011-04-12/peg_ratio|0.0061|2011-04-19/peg_ratio|0.0061|2011-04-26/peg_ratio|0.0062|2011-05-03/peg_ratio|0.0063|2011-05-10/peg_ratio|0.0064|2011-05-17/peg_ratio|0.0063|2011-05-24/peg_ratio|0.0063|2011-05-31/peg_ratio|0.0064|2011-04-01/dividend_yield|19.296|2011-04-08/dividend_yield|20.6704|2011-04-15/dividend_yield|22.0994|2011-04-25/dividend_yield|21.7096|2011-05-02/dividend_yield|21.4477|2011-05-09/dividend_yield|20.915|2011-05-16/dividend_yield|22.7513|2011-05-23/dividend_yield|22.6913|2011-05-31/dividend_yield|22.5131|2011-04-15/percent_of_shares_outstanding|3.0873|2011-04-29/percent_of_shares_outstanding|2.0242|2011-05-13/percent_of_shares_outstanding|2.1752|2011-05-31/percent_of_shares_outstanding|4.3141|2011-04-07/price|61.28|2011-04-21/price|58.96|2011-05-05/price|60.64|2011-05-19/price|61.12|2011-04-07/total_return_price|16.3773|2011-04-21/total_return_price|16.0221|2011-05-05/total_return_price|16.4786|2011-05-19/total_return_price|16.8734|2011-04-05/enterprise_value|201.5073|2011-04-12/enterprise_value|186.9928|2011-04-19/enterprise_value|187.3153|2011-04-26/enterprise_value|191.1859|2011-05-03/enterprise_value|322.2758|2011-05-10/enterprise_value|330.1574|2011-05-17/enterprise_value|325.724|2011-05-24/enterprise_value|325.2314|2011-05-31/enterprise_value|329.1722
russ2000_0588|ARR|201106|271.6261|188.2339||||4995.9961|4995.9961|0||534.0303|-32.1648||24.774|43.7746|23.6061|0.0654|5.2594|14.7353|2.3147|0.0061|0|19.5652|-66.0696|7.7999|6.6574|-1.12|2.88|29.105|26.754|1.928|-7.269|-7.272||58.8|16.4899|463.4685|59.04|2011-07-05/ev_revenues|7.7878|2011-07-12/ev_revenues|7.9284|2011-07-19/ev_revenues|7.7409|2011-07-26/ev_revenues|7.6159|2011-08-02/ev_revenues|7.9518|2011-08-09/ev_revenues|8.0626|2011-08-16/ev_revenues|7.9518|2011-08-23/ev_revenues|8.1474|2011-08-30/ev_revenues|8.0034|2011-07-05/ev_free_cash_flow|9.331|2011-07-12/ev_free_cash_flow|9.4995|2011-07-19/ev_free_cash_flow|9.2748|2011-07-26/ev_free_cash_flow|9.125|2011-08-02/ev_free_cash_flow|9.5276|2011-08-09/ev_free_cash_flow|9.6603|2011-08-16/ev_free_cash_flow|9.5276|2011-08-23/ev_free_cash_flow|9.7619|2011-08-30/ev_free_cash_flow|9.5894|2011-07-06/ps_ratio|4.1105|2011-07-13/ps_ratio|4.051|2011-07-20/ps_ratio|4.0781|2011-07-27/ps_ratio|3.9158|2011-08-03/ps_ratio|4.1105|2011-08-10/ps_ratio|4.0348|2011-08-17/ps_ratio|4.0781|2011-08-24/ps_ratio|4.0402|2011-08-31/ps_ratio|4.051|2011-07-05/pe_ratio|12.9426|2011-07-12/pe_ratio|13.098|2011-07-19/pe_ratio|12.8909|2011-07-26/pe_ratio|12.7528|2011-08-02/pe_ratio|12.9599|2011-08-09/pe_ratio|13.0807|2011-08-16/pe_ratio|12.9599|2011-08-23/pe_ratio|13.0289|2011-08-30/pe_ratio|12.8736|2011-07-05/price_to_book_value|1.0502|2011-07-12/price_to_book_value|1.0628|2011-07-19/price_to_book_value|1.046|2011-07-26/price_to_book_value|1.0348|2011-08-02/price_to_book_value|1.0649|2011-08-09/price_to_book_value|1.0749|2011-08-16/price_to_book_value|1.0649|2011-08-23/price_to_book_value|1.0825|2011-08-30/price_to_book_value|1.0696|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|19.2|2011-07-12/dividend_yield|18.9723|2011-07-19/dividend_yield|20.8835|2011-07-26/dividend_yield|21.1096|2011-08-02/dividend_yield|20.7723|2011-08-09/dividend_yield|20.5805|2011-08-16/dividend_yield|22.3702|2011-08-23/dividend_yield|22.2517|2011-08-30/dividend_yield|22.5201|2011-07-15/percent_of_shares_outstanding|5.59|2011-07-29/percent_of_shares_outstanding|6.9383|2011-08-15/percent_of_shares_outstanding|9.8045|2011-08-31/percent_of_shares_outstanding|12.2704|2011-07-14/price|59.04|2011-07-28/price|58.4|2011-08-11/price|60.48|2011-08-25/price|58|2011-07-14/total_return_price|16.8232|2011-07-28/total_return_price|16.6408|2011-08-11/total_return_price|17.5153|2011-08-25/total_return_price|16.797|2011-07-05/enterprise_value|372.6221|2011-07-12/enterprise_value|379.3524|2011-07-19/enterprise_value|370.3787|2011-07-26/enterprise_value|364.3962|2011-08-02/enterprise_value|380.4714|2011-08-09/enterprise_value|385.7722|2011-08-16/enterprise_value|380.4714|2011-08-23/enterprise_value|389.8304|2011-08-30/enterprise_value|382.9395
russ2000_0588|ARR|201109|408.2876|250.4859||||5809.4431|5809.4431|0||574.6679|-94.9103||7.0273|-12.6513|8.4198|0.051|3.667|11.8209|0.9821||0|21.0219|-74.5029|11.4809|9.795|-3.52|2.88|-28.12|-31.571|2.656|-34.47|-34.472||54.88|16.154|336.235|55.84|2011-10-04/ev_revenues|14.2451|2011-10-11/ev_revenues|17.6921|2011-10-18/ev_revenues|16.7758|2011-10-25/ev_revenues|17.2121|2011-11-01/ev_revenues|18.0848|2011-11-08/ev_revenues|18.4805|2011-11-15/ev_revenues|17.3895|2011-11-22/ev_revenues|17.5641|2011-11-29/ev_revenues|17.8695|2011-10-04/ev_free_cash_flow|3.5881|2011-10-11/ev_free_cash_flow|4.4563|2011-10-18/ev_free_cash_flow|4.2255|2011-10-25/ev_free_cash_flow|4.3354|2011-11-01/ev_free_cash_flow|4.5552|2011-11-08/ev_free_cash_flow|4.6549|2011-11-15/ev_free_cash_flow|4.3801|2011-11-22/ev_free_cash_flow|4.424|2011-11-29/ev_free_cash_flow|4.501|2011-10-05/ps_ratio|14.6168|2011-10-12/ps_ratio|15.3578|2011-10-19/ps_ratio|15.1332|2011-10-26/ps_ratio|15.717|2011-11-02/ps_ratio|16.3232|2011-11-09/ps_ratio|16.0089|2011-11-16/ps_ratio|15.6721|2011-11-23/ps_ratio|15.4925|2011-11-30/ps_ratio|16.0314|2011-10-04/pe_ratio|31.1811|2011-10-11/pe_ratio|35.1414|2011-10-18/pe_ratio|34.0887|2011-10-25/pe_ratio|34.59|2011-11-01/pe_ratio|35.5926|2011-11-08/pe_ratio|36.0437|2011-11-15/pe_ratio|34.7905|2011-11-22/pe_ratio|34.991|2011-11-29/pe_ratio|35.3419|2011-10-04/price_to_book_value|0.9174|2011-10-11/price_to_book_value|1.0339|2011-10-18/price_to_book_value|1.0029|2011-10-25/price_to_book_value|1.0177|2011-11-01/price_to_book_value|1.0472|2011-11-08/price_to_book_value|1.0606|2011-11-15/price_to_book_value|1.0237|2011-11-22/price_to_book_value|1.0296|2011-11-29/price_to_book_value|1.0399|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|23.1511|2011-10-11/dividend_yield|20.5421|2011-10-18/dividend_yield|22.7941|2011-10-25/dividend_yield|22.4638|2011-11-01/dividend_yield|21.831|2011-11-08/dividend_yield|21.5577|2011-11-15/dividend_yield|23.9193|2011-11-22/dividend_yield|23.7822|2011-11-29/dividend_yield|23.5461|2011-10-14/percent_of_shares_outstanding|10.558|2011-10-31/percent_of_shares_outstanding|10.2864|2011-11-15/percent_of_shares_outstanding|10.9343|2011-11-30/percent_of_shares_outstanding|11.4262|2011-10-06/price|55.84|2011-10-20/price|54.4|2011-11-03/price|57.2|2011-11-17/price|55.44|2011-10-06/total_return_price|16.4366|2011-10-20/total_return_price|16.268|2011-11-03/total_return_price|17.1053|2011-11-17/total_return_price|16.8388|2011-10-04/enterprise_value|276.7114|2011-10-11/enterprise_value|343.6705|2011-10-18/enterprise_value|325.8712|2011-10-25/enterprise_value|334.3471|2011-11-01/enterprise_value|351.2988|2011-11-08/enterprise_value|358.9845|2011-11-15/enterprise_value|337.7929|2011-11-22/enterprise_value|341.1836|2011-11-29/enterprise_value|347.1172
russ2000_0588|ARR|201112|666.873|252.372||||5581.141|5459.414|121.727||626.606|-100.878||17.5641|-44.5353|4.424|0.0677|15.717|34.991|1.0296||0|20.2006|-63.5014|10.7498|10.8869|3.84|2.64|19.899||1.72|23.744|23.707||56.24|17.3518|341.1836|56.48|2012-01-03/ev_revenues|13.3182|2012-01-10/ev_revenues|13.1405|2012-01-17/ev_revenues|13.0812|2012-01-24/ev_revenues|13.1405|2012-01-31/ev_revenues|13.5256|2012-02-07/ev_revenues|13.022|2012-02-14/ev_revenues|13.022|2012-02-21/ev_revenues|13.1405|2012-02-28/ev_revenues|13.0812|2012-01-03/ev_free_cash_flow|3.6338|2012-01-10/ev_free_cash_flow|3.5853|2012-01-17/ev_free_cash_flow|3.5691|2012-01-24/ev_free_cash_flow|3.5853|2012-01-31/ev_free_cash_flow|3.6904|2012-02-07/ev_free_cash_flow|3.5529|2012-02-14/ev_free_cash_flow|3.5529|2012-02-21/ev_free_cash_flow|3.5853|2012-02-28/ev_free_cash_flow|3.5691|2012-01-04/ps_ratio|13.6005|2012-01-11/ps_ratio|13.3722|2012-01-18/ps_ratio|13.3912|2012-01-25/ps_ratio|13.4673|2012-02-01/ps_ratio|13.6766|2012-02-08/ps_ratio|13.4293|2012-02-15/ps_ratio|13.3532|2012-02-22/ps_ratio|13.4483|2012-02-29/ps_ratio|13.4483|2012-01-03/pe_ratio|31.0435|2012-01-10/pe_ratio|30.7826|2012-01-17/pe_ratio|30.6957|2012-01-24/pe_ratio|30.7826|2012-01-31/pe_ratio|31.3478|2012-02-07/pe_ratio|30.6087|2012-02-14/pe_ratio|30.6087|2012-02-21/pe_ratio|30.7826|2012-02-28/pe_ratio|30.6957|2012-01-03/price_to_book_value|1.0875|2012-01-10/price_to_book_value|1.0783|2012-01-17/price_to_book_value|1.0753|2012-01-24/price_to_book_value|1.0783|2012-01-31/price_to_book_value|1.0981|2012-02-07/price_to_book_value|1.0722|2012-02-14/price_to_book_value|1.0722|2012-02-21/price_to_book_value|1.0783|2012-02-28/price_to_book_value|1.0753|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|19.7479|2012-01-10/dividend_yield|19.9153|2012-01-17/dividend_yield|19.83|2012-01-24/dividend_yield|19.774|2012-01-31/dividend_yield|19.4175|2012-02-07/dividend_yield|19.8864|2012-02-14/dividend_yield|19.7443|2012-02-21/dividend_yield|19.6328|2012-02-28/dividend_yield|19.6884|2012-01-13/percent_of_shares_outstanding|6.8072|2012-01-31/percent_of_shares_outstanding|6.143|2012-02-15/percent_of_shares_outstanding|7.3424|2012-02-29/percent_of_shares_outstanding|7.2995|2012-01-12/price|56.48|2012-01-26/price|57.12|2012-02-09/price|56.72|2012-02-23/price|56.72|2012-01-12/total_return_price|17.7008|2012-01-26/total_return_price|17.9014|2012-02-09/total_return_price|17.776|2012-02-23/total_return_price|18.0554|2012-01-03/enterprise_value|429.0468|2012-01-10/enterprise_value|423.3205|2012-01-17/enterprise_value|421.4118|2012-01-24/enterprise_value|423.3205|2012-01-31/enterprise_value|435.7273|2012-02-07/enterprise_value|419.5031|2012-02-14/enterprise_value|419.5031|2012-02-21/enterprise_value|423.3205|2012-02-28/enterprise_value|421.4118
russ2000_0588|ARR|201203|675.08|264.75||||11605.727|11605.727|0||1206.907|-81.857||21.594|19.7998|5.8917|0.0729|12.6684|29.087|1.5129||0|20.6278|-63.351|6.0769|16.8629|3.84|2.64|70.023||4.054|65.192|65.224|55.834|53.28|17.2347|695.6492|54.56|2012-04-03/ev_revenues|10.5119|2012-04-10/ev_revenues|10.3752|2012-04-17/ev_revenues|10.297|2012-04-24/ev_revenues|10.5343|2012-05-01/ev_revenues|10.7103|2012-05-08/ev_revenues|10.7689|2012-05-15/ev_revenues|10.3976|2012-05-22/ev_revenues|10.4758|2012-05-29/ev_revenues|10.7494|2012-04-03/ev_free_cash_flow|6.7094|2012-04-10/ev_free_cash_flow|6.6221|2012-04-17/ev_free_cash_flow|6.5722|2012-04-24/ev_free_cash_flow|6.7237|2012-05-01/ev_free_cash_flow|6.836|2012-05-08/ev_free_cash_flow|6.8734|2012-05-15/ev_free_cash_flow|6.6364|2012-05-22/ev_free_cash_flow|6.6863|2012-05-29/ev_free_cash_flow|6.861|2012-04-04/ps_ratio|6.6517|2012-04-11/ps_ratio|6.6614|2012-04-18/ps_ratio|6.5642|2012-04-25/ps_ratio|6.7198|2012-05-02/ps_ratio|6.7976|2012-05-09/ps_ratio|6.8267|2012-05-16/ps_ratio|6.6809|2012-05-23/ps_ratio|6.6614|2012-05-30/ps_ratio|6.7684|2012-04-03/pe_ratio|18.0789|2012-04-10/pe_ratio|17.8947|2012-04-17/pe_ratio|17.7895|2012-04-24/pe_ratio|18.1053|2012-05-01/pe_ratio|18.3421|2012-05-08/pe_ratio|18.4211|2012-05-15/pe_ratio|17.9211|2012-05-22/pe_ratio|18.0263|2012-05-29/pe_ratio|18.3947|2012-04-03/price_to_book_value|1.0111|2012-04-10/price_to_book_value|1.0008|2012-04-17/price_to_book_value|0.995|2012-04-24/price_to_book_value|1.0128|2012-05-01/price_to_book_value|1.0261|2012-05-08/price_to_book_value|1.0305|2012-05-15/price_to_book_value|1.0025|2012-05-22/price_to_book_value|1.0084|2012-05-29/price_to_book_value|1.029|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|20.0873|2012-04-10/dividend_yield|20.2941|2012-04-17/dividend_yield|20.1183|2012-04-24/dividend_yield|19.7674|2012-05-01/dividend_yield|19.5122|2012-05-08/dividend_yield|19.4286|2012-05-15/dividend_yield|19.6769|2012-05-22/dividend_yield|19.562|2012-05-29/dividend_yield|19.1702|2012-04-13/percent_of_shares_outstanding|6.0027|2012-04-30/percent_of_shares_outstanding|6.2052|2012-05-15/percent_of_shares_outstanding|6.7488|2012-05-31/percent_of_shares_outstanding|8.0976|2012-04-05/price|54.56|2012-04-19/price|53.84|2012-05-03/price|56.08|2012-05-17/price|54.16|2012-05-31/price|55.84|2012-04-05/total_return_price|17.6487|2012-04-19/total_return_price|17.6739|2012-05-03/total_return_price|18.4092|2012-05-17/total_return_price|18.0351|2012-05-31/total_return_price|18.5945|2012-04-03/enterprise_value|955.6093|2012-04-10/enterprise_value|943.1748|2012-04-17/enterprise_value|936.0694|2012-04-24/enterprise_value|957.6444|2012-05-01/enterprise_value|973.6406|2012-05-08/enterprise_value|978.9708|2012-05-15/enterprise_value|945.2127|2012-05-22/enterprise_value|952.3196|2012-05-29/enterprise_value|977.1941
russ2000_0588|ARR|201206|577.979|326.736||||12548.403|12548.403|0||1358.089|-150.152||10.7689|321.2536|6.8734|0.9437|6.8559|18.4211|1.0305||8.9188|18.8571|-220.8454|9.0446|22.5966|-0.64|2.4|-7.921||4.851|-13.604|-13.607|75.098|56.4|19.0516|978.9708|57.92|2012-07-03/ev_revenues|244.1648|2012-07-10/ev_revenues|244.2346|2012-07-17/ev_revenues|244.6537|2012-07-24/ev_revenues|244.7236|2012-07-30/ev_revenues|252.4286|2012-08-06/ev_revenues|251.2114|2012-08-13/ev_revenues|251.081|2012-08-20/ev_revenues|250.6028|2012-08-27/ev_revenues|250.5593|2012-07-03/ev_free_cash_flow|75.9233|2012-07-10/ev_free_cash_flow|75.945|2012-07-17/ev_free_cash_flow|76.0754|2012-07-24/ev_free_cash_flow|76.0971|2012-07-31/ev_free_cash_flow|78.3713|2012-08-07/ev_free_cash_flow|78.0739|2012-08-14/ev_free_cash_flow|78.1415|2012-08-21/ev_free_cash_flow|77.8441|2012-08-28/ev_free_cash_flow|77.9658|2012-07-05/ps_ratio|16.408|2012-07-12/ps_ratio|16.1624|2012-07-19/ps_ratio|16.4303|2012-07-26/ps_ratio|16.8545|2012-08-02/ps_ratio|17.1893|2012-08-09/ps_ratio|16.6982|2012-08-16/ps_ratio|16.5419|2012-08-23/ps_ratio|16.274|2012-08-30/ps_ratio|16.6089|2012-07-03/pe_ratio|16.5455|2012-07-10/pe_ratio|16.5909|2012-07-17/pe_ratio|16.8636|2012-07-24/pe_ratio|16.9091|2012-07-31/pe_ratio|17.4091|2012-08-07/pe_ratio|16.9091|2012-08-14/pe_ratio|17.0227|2012-08-21/pe_ratio|16.5227|2012-08-28/pe_ratio|16.7273|2012-07-03/price_to_book_value|1.0088|2012-07-10/price_to_book_value|1.0115|2012-07-17/price_to_book_value|1.0282|2012-07-24/price_to_book_value|1.0309|2012-07-31/price_to_book_value|1.3211|2012-08-07/price_to_book_value|1.2832|2012-08-14/price_to_book_value|1.2918|2012-08-21/price_to_book_value|1.2538|2012-08-28/price_to_book_value|1.2694|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|18.1319|2012-07-10/dividend_yield|18.0822|2012-07-17/dividend_yield|17.5202|2012-07-24/dividend_yield|17.4731|2012-07-31/dividend_yield|16.9713|2012-08-07/dividend_yield|17.4731|2012-08-14/dividend_yield|17.0895|2012-08-21/dividend_yield|17.6066|2012-08-28/dividend_yield|17.3913|2012-07-13/percent_of_shares_outstanding|7.6333|2012-07-31/percent_of_shares_outstanding|5.5628|2012-08-15/percent_of_shares_outstanding|5.2985|2012-08-31/percent_of_shares_outstanding|4.9237|2012-07-12/price|57.92|2012-07-26/price|60.4|2012-08-09/price|59.84|2012-08-23/price|58.32|2012-07-12/total_return_price|19.8357|2012-07-26/total_return_price|20.685|2012-08-09/total_return_price|20.4932|2012-08-23/total_return_price|20.2429|2012-07-03/enterprise_value|13155.8422|2012-07-10/enterprise_value|13159.6059|2012-07-17/enterprise_value|13182.1882|2012-07-24/enterprise_value|13185.9519|2012-07-30/enterprise_value|13601.1056|2012-08-06/enterprise_value|13535.5222|2012-08-13/enterprise_value|13528.4954|2012-08-20/enterprise_value|13502.7305|2012-08-27/enterprise_value|13500.3882
russ2000_0588|ARR|201209|1402.471|727.306||||21074.398|21074.398|0||2442.946|-180.43||251.6027|12.5852|78.2361|0.0697|17.0107|17.1818|1.3039||0|16.6667|-49.9115|4.1776|33.7512|1.6|2.4|62.133||6.056|54.945|54.942|97.471|59.84|21.0471|13556.6026|61.28|2012-10-02/ev_revenues|11.3743|2012-10-09/ev_revenues|11.16|2012-10-16/ev_revenues|9.9823|2012-10-23/ev_revenues|10.0038|2012-10-31/ev_revenues|10.3898|2012-11-07/ev_revenues|9.8324|2012-11-14/ev_revenues|8.0102|2012-11-21/ev_revenues|9.275|2012-11-28/ev_revenues|9.7467|2012-10-02/ev_free_cash_flow|6.8708|2012-10-09/ev_free_cash_flow|6.7413|2012-10-16/ev_free_cash_flow|6.03|2012-10-23/ev_free_cash_flow|6.0429|2012-10-31/ev_free_cash_flow|6.2761|2012-11-07/ev_free_cash_flow|5.9394|2012-11-14/ev_free_cash_flow|4.8386|2012-11-21/ev_free_cash_flow|5.6027|2012-11-28/ev_free_cash_flow|5.8876|2012-10-04/ps_ratio|8.9387|2012-10-11/ps_ratio|8.577|2012-10-18/ps_ratio|8.3553|2012-10-25/ps_ratio|8.2969|2012-11-01/ps_ratio|8.3786|2012-11-08/ps_ratio|8.1452|2012-11-15/ps_ratio|7.4801|2012-11-23/ps_ratio|7.9002|2012-11-30/ps_ratio|8.1686|2012-10-02/pe_ratio|7.0926|2012-10-09/pe_ratio|7|2012-10-16/pe_ratio|6.4907|2012-10-23/pe_ratio|6.5|2012-10-31/pe_ratio|6.6667|2012-11-07/pe_ratio|6.4259|2012-11-14/pe_ratio|5.6389|2012-11-21/pe_ratio|6.1852|2012-11-28/pe_ratio|6.3889|2012-10-02/price_to_book_value|0.9688|2012-10-09/price_to_book_value|0.9562|2012-10-16/price_to_book_value|0.8867|2012-10-23/price_to_book_value|0.8879|2012-10-31/price_to_book_value|0.9107|2012-11-07/price_to_book_value|0.8778|2012-11-14/price_to_book_value|0.7703|2012-11-21/price_to_book_value|0.8449|2012-11-28/price_to_book_value|0.8728|2012-10-02/peg_ratio|0.0161|2012-10-09/peg_ratio|0.0159|2012-10-16/peg_ratio|0.0147|2012-10-23/peg_ratio|0.0147|2012-10-31/peg_ratio|0.0151|2012-11-07/peg_ratio|0.0146|2012-11-14/peg_ratio|0.0128|2012-11-21/peg_ratio|0.014|2012-11-28/peg_ratio|0.0145|2012-10-02/dividend_yield|16.4491|2012-10-09/dividend_yield|16.6667|2012-10-16/dividend_yield|17.689|2012-10-23/dividend_yield|17.6638|2012-10-31/dividend_yield|17.2222|2012-11-07/dividend_yield|17.8674|2012-11-14/dividend_yield|20.0328|2012-11-21/dividend_yield|18.2635|2012-11-28/dividend_yield|17.6812|2012-10-15/percent_of_shares_outstanding|3.8559|2012-10-31/percent_of_shares_outstanding|3.2005|2012-11-15/percent_of_shares_outstanding|4.0113|2012-11-30/percent_of_shares_outstanding|3.1423|2012-10-04/price|61.28|2012-10-18/price|57.28|2012-11-01/price|57.44|2012-11-15/price|51.28|2012-11-29/price|55.68|2012-10-04/total_return_price|21.5536|2012-10-18/total_return_price|20.391|2012-11-01/total_return_price|20.448|2012-11-15/total_return_price|18.4943|2012-11-29/total_return_price|20.0811|2012-10-02/enterprise_value|1639.4276|2012-10-09/enterprise_value|1608.5304|2012-10-16/enterprise_value|1438.7916|2012-10-23/enterprise_value|1441.8816|2012-10-31/enterprise_value|1497.5306|2012-11-07/enterprise_value|1417.1893|2012-11-14/enterprise_value|1154.5352|2012-11-21/enterprise_value|1336.8481|2012-11-28/enterprise_value|1404.8291
russ2000_0588|ARR|201212|1516.764|771.282||||18571.103|18380.563|190.54|0|2307.773|-149.298||9.0392|5.5241|5.4603|0.0588|7.5501|6.0833|0.831|0.0138|0|18.2648|-56.3903|3.0516|38.5865|3.52|2.16|123.421||6.626|115.748|115.745|99.397|52.24|19.0859|1302.8575|55.84|2013-01-02/ev_revenues|5.3454|2013-01-09/ev_revenues|5.6199|2013-01-16/ev_revenues|5.4577|2013-01-23/ev_revenues|5.6075|2013-01-30/ev_revenues|5.7697|2013-02-06/ev_revenues|5.8445|2013-02-13/ev_revenues|5.7322|2013-02-20/ev_revenues|5.0593|2013-02-27/ev_revenues|5.1716|2013-01-02/ev_free_cash_flow|3.8519|2013-01-09/ev_free_cash_flow|4.0497|2013-01-16/ev_free_cash_flow|3.9328|2013-01-23/ev_free_cash_flow|4.0407|2013-01-30/ev_free_cash_flow|4.1576|2013-02-06/ev_free_cash_flow|4.2116|2013-02-13/ev_free_cash_flow|4.1306|2013-02-20/ev_free_cash_flow|3.6457|2013-02-27/ev_free_cash_flow|3.7267|2013-01-04/ps_ratio|6.3199|2013-01-11/ps_ratio|6.2567|2013-01-18/ps_ratio|6.2477|2013-01-25/ps_ratio|6.3109|2013-02-01/ps_ratio|6.4373|2013-02-08/ps_ratio|6.356|2013-02-15/ps_ratio|5.9588|2013-02-22/ps_ratio|5.9949|2013-01-02/pe_ratio|6.5192|2013-01-09/pe_ratio|6.7308|2013-01-16/pe_ratio|6.6058|2013-01-23/pe_ratio|6.7212|2013-01-30/pe_ratio|6.8462|2013-02-06/pe_ratio|6.9038|2013-02-13/pe_ratio|6.8173|2013-02-20/pe_ratio|6.2981|2013-02-27/pe_ratio|6.3846|2013-01-02/price_to_book_value|0.9078|2013-01-09/price_to_book_value|0.9373|2013-01-16/price_to_book_value|0.9199|2013-01-23/price_to_book_value|0.936|2013-01-30/price_to_book_value|0.9534|2013-02-06/price_to_book_value|0.9614|2013-02-13/price_to_book_value|0.9494|2013-02-20/price_to_book_value|0.8771|2013-02-27/price_to_book_value|0.8892|2013-01-02/peg_ratio|0.0185|2013-01-09/peg_ratio|0.0191|2013-01-16/peg_ratio|0.0188|2013-01-23/peg_ratio|0.0191|2013-01-30/peg_ratio|0.0194|2013-02-06/peg_ratio|0.0196|2013-02-13/peg_ratio|0.0194|2013-02-20/peg_ratio|0.0179|2013-02-27/peg_ratio|0.0181|2013-01-02/dividend_yield|17.6991|2013-01-09/dividend_yield|17.1429|2013-01-16/dividend_yield|17.0306|2013-01-23/dividend_yield|16.7382|2013-01-30/dividend_yield|16.4326|2013-02-06/dividend_yield|16.2953|2013-02-13/dividend_yield|16.079|2013-02-20/dividend_yield|17.4046|2013-02-27/dividend_yield|17.1687|2013-01-15/percent_of_shares_outstanding|2.4166|2013-01-31/percent_of_shares_outstanding|2.2944|2013-02-15/percent_of_shares_outstanding|2.939|2013-02-28/percent_of_shares_outstanding|4.2519|2013-01-10/price|55.84|2013-01-24/price|55.68|2013-02-07/price|56.8|2013-02-21/price|52.16|2013-01-10/total_return_price|20.4011|2013-01-24/total_return_price|20.5785|2013-02-07/total_return_price|20.9925|2013-02-21/total_return_price|19.497|2013-01-02/enterprise_value|1323.8268|2013-01-09/enterprise_value|1391.8096|2013-01-16/enterprise_value|1351.6379|2013-01-23/enterprise_value|1388.7195|2013-01-30/enterprise_value|1428.8911|2013-02-06/enterprise_value|1447.4319|2013-02-13/enterprise_value|1419.6208|2013-02-20/enterprise_value|1252.9687|2013-02-27/enterprise_value|1280.7828
russ2000_0588|ARR|201303|3183.196|836.501||||25044.018|24842.349|201.669|10.155|2708.79|-129.334||6.6124|6.1922|4.7649|0.0579|6.2187|6.1923|1.0438|0.0176|0|17.236|-39.5324|3.2478|42.4652|2.32|1.92|110.924||6.968|102.29|102.29|105.162|50.08|18.944|1637.5994|51.52|2013-04-03/ev_revenues|5.3455|2013-04-10/ev_revenues|5.4622|2013-04-17/ev_revenues|5.2288|2013-04-24/ev_revenues|5.4233|2013-05-01/ev_revenues|5.4118|2013-05-08/ev_revenues|5.3729|2013-05-15/ev_revenues|4.6858|2013-05-22/ev_revenues|4.5042|2013-05-29/ev_revenues|3.9208|2013-04-03/ev_free_cash_flow|3.8271|2013-04-10/ev_free_cash_flow|3.9106|2013-04-17/ev_free_cash_flow|3.7435|2013-04-24/ev_free_cash_flow|3.8827|2013-05-01/ev_free_cash_flow|3.8745|2013-05-08/ev_free_cash_flow|3.8467|2013-05-15/ev_free_cash_flow|3.3547|2013-05-22/ev_free_cash_flow|3.2248|2013-05-29/ev_free_cash_flow|2.8071|2013-04-08/ps_ratio|6.1901|2013-04-15/ps_ratio|5.9996|2013-04-22/ps_ratio|6.0758|2013-04-29/ps_ratio|6.171|2013-05-06/ps_ratio|6.0187|2013-05-13/ps_ratio|5.752|2013-05-20/ps_ratio|5.6092|2013-05-28/ps_ratio|5.0283|2013-04-03/pe_ratio|7.4824|2013-04-10/pe_ratio|7.5882|2013-04-17/pe_ratio|7.3765|2013-04-24/pe_ratio|7.5529|2013-05-01/pe_ratio|7.5412|2013-05-08/pe_ratio|7.5059|2013-05-15/pe_ratio|6.8824|2013-05-22/pe_ratio|6.7176|2013-05-29/pe_ratio|6.1882|2013-04-03/price_to_book_value|0.8782|2013-04-10/price_to_book_value|0.8907|2013-04-17/price_to_book_value|0.8658|2013-04-24/price_to_book_value|0.8865|2013-05-01/price_to_book_value|0.8853|2013-05-08/price_to_book_value|0.8812|2013-05-15/price_to_book_value|0.808|2013-05-22/price_to_book_value|0.7886|2013-05-29/price_to_book_value|0.7265|2013-04-03/peg_ratio|0.0605|2013-04-10/peg_ratio|0.0614|2013-04-17/peg_ratio|0.0596|2013-04-24/peg_ratio|0.0611|2013-05-01/peg_ratio|0.061|2013-05-08/peg_ratio|0.0607|2013-05-15/peg_ratio|0.0556|2013-05-22/peg_ratio|0.0543|2013-05-29/peg_ratio|0.05|2013-04-03/dividend_yield|17.4528|2013-04-10/dividend_yield|17.2093|2013-04-17/dividend_yield|17.2249|2013-04-24/dividend_yield|16.8224|2013-05-01/dividend_yield|16.8487|2013-05-08/dividend_yield|16.9279|2013-05-15/dividend_yield|17.9487|2013-05-22/dividend_yield|18.3888|2013-05-29/dividend_yield|19.962|2013-04-15/percent_of_shares_outstanding|3.1122|2013-04-30/percent_of_shares_outstanding|3.2372|2013-05-15/percent_of_shares_outstanding|3.4498|2013-05-31/percent_of_shares_outstanding|3.5851|2013-04-04/price|51.52|2013-04-18/price|50.16|2013-05-02/price|51.76|2013-05-16/price|47.84|2013-05-30/price|42.64|2013-04-04/total_return_price|19.4887|2013-04-18/total_return_price|19.1824|2013-05-02/total_return_price|19.7943|2013-05-16/total_return_price|18.5005|2013-05-30/total_return_price|16.4895|2013-04-03/enterprise_value|1542.4828|2013-04-10/enterprise_value|1576.1476|2013-04-17/enterprise_value|1508.8181|2013-04-24/enterprise_value|1564.926|2013-05-01/enterprise_value|1561.6162|2013-05-08/enterprise_value|1550.3926|2013-05-15/enterprise_value|1352.109|2013-05-22/enterprise_value|1299.7322|2013-05-29/enterprise_value|1131.3782
russ2000_0588|ARR|201306|1286.763|802.852||||21956.979|19776.944|304.097|203.573|2215.593|269.44||2.9873|1.2505|2.1387|0.039|4.2283|5.3412|0.627|0.0432|0|22.467|-52.1378|3.5203|46.7669|10.24|1.68|490.687||8.216|481.385|481.385|117.564|37.36|14.6633|862.0118|35.92|2013-07-03/ev_revenues|1.1513|2013-07-10/ev_revenues|1.0053|2013-07-17/ev_revenues|1.1042|2013-07-24/ev_revenues|1.0948|2013-07-31/ev_revenues|1.0811|2013-08-07/ev_revenues|1.0434|2013-08-14/ev_revenues|1.0434|2013-08-19/ev_revenues|0.7607|2013-08-26/ev_revenues|0.8832|2013-07-03/ev_free_cash_flow|1.9292|2013-07-10/ev_free_cash_flow|1.6845|2013-07-17/ev_free_cash_flow|1.8503|2013-07-24/ev_free_cash_flow|1.8345|2013-07-31/ev_free_cash_flow|1.8116|2013-08-07/ev_free_cash_flow|1.7484|2013-08-14/ev_free_cash_flow|1.7484|2013-08-21/ev_free_cash_flow|1.3221|2013-08-28/ev_free_cash_flow|1.5432|2013-07-02/ps_ratio|1.9212|2013-07-09/ps_ratio|1.7939|2013-07-16/ps_ratio|1.8268|2013-07-23/ps_ratio|1.8801|2013-07-30/ps_ratio|1.8637|2013-08-06/ps_ratio|1.8062|2013-08-13/ps_ratio|1.8021|2013-08-19/ps_ratio|1.5517|2013-08-26/ps_ratio|1.6585|2013-07-03/pe_ratio|2.086|2013-07-10/pe_ratio|1.9457|2013-07-17/pe_ratio|2.0407|2013-07-24/pe_ratio|2.0317|2013-07-31/pe_ratio|2.0181|2013-08-07/pe_ratio|1.9819|2013-08-14/pe_ratio|1.9819|2013-08-19/pe_ratio|1.7104|2013-08-26/pe_ratio|1.8281|2013-07-03/price_to_book_value|0.7714|2013-07-10/price_to_book_value|0.7195|2013-07-17/price_to_book_value|0.7547|2013-07-24/price_to_book_value|0.7513|2013-07-31/price_to_book_value|0.7465|2013-08-07/price_to_book_value|0.7331|2013-08-14/price_to_book_value|0.7331|2013-08-21/price_to_book_value|0.6427|2013-08-28/price_to_book_value|0.6895|2013-07-03/peg_ratio|0.0052|2013-07-10/peg_ratio|0.0048|2013-07-17/peg_ratio|0.0051|2013-07-24/peg_ratio|0.005|2013-07-31/peg_ratio|0.005|2013-08-07/peg_ratio|0.0049|2013-08-14/peg_ratio|0.0049|2013-08-21/peg_ratio|0.0043|2013-08-28/peg_ratio|0.0046|2013-07-03/dividend_yield|22.1258|2013-07-10/dividend_yield|23.7209|2013-07-17/dividend_yield|21.9512|2013-07-24/dividend_yield|22.049|2013-07-31/dividend_yield|22.1973|2013-08-07/dividend_yield|22.6027|2013-08-14/dividend_yield|21.9178|2013-08-21/dividend_yield|25|2013-08-28/dividend_yield|23.301|2013-07-15/percent_of_shares_outstanding|5.712|2013-07-31/percent_of_shares_outstanding|5.1912|2013-08-15/percent_of_shares_outstanding|4.8898|2013-08-30/percent_of_shares_outstanding|4.8965|2013-07-11/price|35.92|2013-07-25/price|35.84|2013-08-08/price|35.68|2013-08-22/price|30.88|2013-07-11/total_return_price|14.3314|2013-07-25/total_return_price|14.2995|2013-08-08/total_return_price|14.2357|2013-08-22/total_return_price|12.5139|2013-07-03/enterprise_value|906.2526|2013-07-10/enterprise_value|791.3242|2013-07-17/enterprise_value|869.179|2013-07-24/enterprise_value|861.7642|2013-07-31/enterprise_value|850.9882|2013-08-07/enterprise_value|821.3231|2013-08-14/enterprise_value|821.3231|2013-08-21/enterprise_value|621.0833|2013-08-28/enterprise_value|724.9113
russ2000_0588|ARR|201309|934.59|496.48||||15477.02|15072.932|404.088|294.071|2153.441|-42.635||0.9586|2.2607|1.6458|0.0602|1.7241|1.9005|0.7113|0.0048|0|21.8824|150.7969|4.5495|46.532|-5.04|1.68|-220.269||8.53|-229.953|-229.943|94.519|33.68|13.8822|773.1172|33.76|2013-10-01/ev_revenues|2.132|2013-10-08/ev_revenues|2.11|2013-10-15/ev_revenues|2.0365|2013-10-22/ev_revenues|2.2643|2013-10-29/ev_revenues|2.0291|2013-11-05/ev_revenues|1.9998|2013-11-12/ev_revenues|1.9189|2013-11-19/ev_revenues|1.9483|2013-11-26/ev_revenues|1.9116|2013-10-02/ev_free_cash_flow|2.3825|2013-10-09/ev_free_cash_flow|2.4072|2013-10-16/ev_free_cash_flow|2.3166|2013-10-23/ev_free_cash_flow|2.5638|2013-10-30/ev_free_cash_flow|2.2424|2013-11-06/ev_free_cash_flow|2.2589|2013-11-13/ev_free_cash_flow|2.2095|2013-11-20/ev_free_cash_flow|2.1271|2013-11-27/ev_free_cash_flow|2.1188|2013-10-01/ps_ratio|2.9291|2013-10-08/ps_ratio|2.9084|2013-10-15/ps_ratio|2.8393|2013-10-22/ps_ratio|3.0534|2013-10-29/ps_ratio|2.8324|2013-11-05/ps_ratio|2.8047|2013-11-12/ps_ratio|2.7287|2013-11-19/ps_ratio|2.7564|2013-11-26/ps_ratio|2.7218|2013-10-01/pe_ratio|3.0725|2013-10-08/pe_ratio|3.0507|2013-10-15/pe_ratio|2.9783|2013-10-22/pe_ratio|3.2029|2013-10-29/pe_ratio|2.971|2013-11-05/pe_ratio|2.942|2013-11-12/pe_ratio|2.8623|2013-11-19/pe_ratio|2.8913|2013-11-26/pe_ratio|2.8551|2013-10-02/price_to_book_value|0.7286|2013-10-09/price_to_book_value|0.7337|2013-10-16/price_to_book_value|0.7148|2013-10-23/price_to_book_value|0.7665|2013-10-30/price_to_book_value|0.6993|2013-11-06/price_to_book_value|0.7027|2013-11-13/price_to_book_value|0.6924|2013-11-20/price_to_book_value|0.6752|2013-11-27/price_to_book_value|0.6735|2013-10-02/peg_ratio|0.1103|2013-10-09/peg_ratio|0.1111|2013-10-16/peg_ratio|0.1083|2013-10-23/peg_ratio|0.1161|2013-10-30/peg_ratio|0.1059|2013-11-06/peg_ratio|0.1064|2013-11-13/peg_ratio|0.1049|2013-11-20/peg_ratio|0.1023|2013-11-27/peg_ratio|0.102|2013-10-02/dividend_yield|21.9858|2013-10-09/dividend_yield|21.831|2013-10-16/dividend_yield|21.4458|2013-10-23/dividend_yield|20|2013-10-30/dividend_yield|21.9212|2013-11-06/dividend_yield|21.8137|2013-11-13/dividend_yield|21.1443|2013-11-20/dividend_yield|21.6837|2013-11-27/dividend_yield|21.7391|2013-10-15/percent_of_shares_outstanding|4.0957|2013-10-31/percent_of_shares_outstanding|3.644|2013-11-15/percent_of_shares_outstanding|4.0079|2013-11-29/percent_of_shares_outstanding|3.8615|2013-10-03/price|33.76|2013-10-17/price|34|2013-10-31/price|32.96|2013-11-14/price|32.96|2013-11-29/price|31.28|2013-10-03/total_return_price|13.9152|2013-10-17/total_return_price|14.1806|2013-10-31/total_return_price|13.7468|2013-11-14/total_return_price|13.923|2013-11-29/total_return_price|13.2134|2013-10-02/enterprise_value|1072.4553|2013-10-09/enterprise_value|1083.5824|2013-10-16/enterprise_value|1042.7829|2013-10-23/enterprise_value|1154.0544|2013-10-30/enterprise_value|1009.4015|2013-11-06/enterprise_value|1016.8196|2013-11-13/enterprise_value|994.5653|2013-11-20/enterprise_value|957.4748|2013-11-27/enterprise_value|953.7658
russ2000_0588|ARR|201312|1048.422|496.478||||13831.289|13340.649|490.64|387.845|1901.22|-643.138|||-5.0125|2.1518|0.0596|||0.6803|0.103|0|20.5063|-6.6866|3.8855|44.7016|-12.1848|1.2|-531.245||8.018|-540.776|-540.776|103.647|31.6|13.5265|968.602|32.8|2014-01-07/ev_revenues||2014-01-14/ev_revenues||2014-01-21/ev_revenues||2014-01-28/ev_revenues||2014-02-04/ev_revenues||2014-02-11/ev_revenues||2014-02-18/ev_revenues||2014-02-25/ev_revenues||2014-01-02/ev_free_cash_flow|2.511|2014-01-09/ev_free_cash_flow|2.5982|2014-01-16/ev_free_cash_flow|2.5885|2014-01-23/ev_free_cash_flow|2.6467|2014-01-30/ev_free_cash_flow|2.637|2014-02-06/ev_free_cash_flow|2.7338|2014-02-13/ev_free_cash_flow|2.821|2014-02-20/ev_free_cash_flow|2.821|2014-02-27/ev_free_cash_flow|2.7824|2014-01-07/ps_ratio||2014-01-14/ps_ratio||2014-01-21/ps_ratio||2014-01-28/ps_ratio||2014-02-04/ps_ratio||2014-02-11/ps_ratio||2014-02-18/ps_ratio||2014-02-25/ps_ratio||2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-02/price_to_book_value|0.7486|2014-01-09/price_to_book_value|0.7656|2014-01-16/price_to_book_value|0.7637|2014-01-23/price_to_book_value|0.775|2014-01-30/price_to_book_value|0.7731|2014-02-06/price_to_book_value|0.7919|2014-02-13/price_to_book_value|0.8088|2014-02-20/price_to_book_value|0.8088|2014-02-27/price_to_book_value|0.8013|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|20.3518|2014-01-09/dividend_yield|19.9017|2014-01-16/dividend_yield|19.2118|2014-01-23/dividend_yield|18.932|2014-01-30/dividend_yield|18.9781|2014-02-06/dividend_yield|18.5273|2014-02-13/dividend_yield|17.4419|2014-02-20/dividend_yield|17.4419|2014-02-27/dividend_yield|17.6056|2014-01-15/percent_of_shares_outstanding|3.9442|2014-01-31/percent_of_shares_outstanding|3.6948|2014-02-14/percent_of_shares_outstanding|4.6525|2014-02-28/percent_of_shares_outstanding|5.1064|2014-01-10/price|32.8|2014-01-24/price|32.96|2014-02-07/price|34|2014-02-21/price|34.08|2014-01-10/total_return_price|14.0402|2014-01-24/total_return_price|14.2829|2014-02-07/total_return_price|14.7335|2014-02-21/total_return_price|14.9415|2014-01-02/enterprise_value|926.8289|2014-01-09/enterprise_value|959.0141|2014-01-16/enterprise_value|955.438|2014-01-23/enterprise_value|976.8947|2014-01-30/enterprise_value|973.3186|2014-02-06/enterprise_value|1009.0799|2014-02-13/enterprise_value|1041.265|2014-02-20/enterprise_value|1041.265|2014-02-27/enterprise_value|1026.998
russ2000_0588|ARR|201403|1241.901|588.832||||15877.734|15555.914|321.82|238.852|1867.766|-720.676|||-2.8548|2.6446|0.0497|||0.7746||0|17.4757|21.2437|4.6615|44.687|-0.56|1.2|-9.89||7.861|-19.778|-19.778|108.335|34.08|15.1181|976.1268|33.36|2014-04-01/ev_revenues||2014-04-08/ev_revenues||2014-04-15/ev_revenues||2014-04-22/ev_revenues||2014-04-29/ev_revenues||2014-05-06/ev_revenues||2014-05-13/ev_revenues||2014-05-20/ev_revenues||2014-05-27/ev_revenues||2014-04-03/ev_free_cash_flow|2.556|2014-04-10/ev_free_cash_flow|2.6374|2014-04-17/ev_free_cash_flow|2.5458|2014-04-24/ev_free_cash_flow|2.5967|2014-05-01/ev_free_cash_flow|2.6476|2014-05-08/ev_free_cash_flow|2.6172|2014-05-15/ev_free_cash_flow|2.607|2014-05-22/ev_free_cash_flow|2.6477|2014-05-29/ev_free_cash_flow|2.719|2014-04-01/ps_ratio||2014-04-08/ps_ratio||2014-04-15/ps_ratio||2014-04-22/ps_ratio||2014-04-29/ps_ratio||2014-05-06/ps_ratio||2014-05-13/ps_ratio||2014-05-20/ps_ratio||2014-05-27/ps_ratio||2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|0.7954|2014-04-10/price_to_book_value|0.8107|2014-04-17/price_to_book_value|0.7934|2014-04-24/price_to_book_value|0.803|2014-05-01/price_to_book_value|0.8126|2014-05-08/price_to_book_value|0.8068|2014-05-15/price_to_book_value|0.8049|2014-05-22/price_to_book_value|0.8126|2014-05-29/price_to_book_value|0.826|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|17.3077|2014-04-10/dividend_yield|16.9811|2014-04-17/dividend_yield|16.8675|2014-04-24/dividend_yield|16.6667|2014-05-01/dividend_yield|16.4706|2014-05-08/dividend_yield|16.5877|2014-05-15/dividend_yield|16.152|2014-05-22/dividend_yield|16|2014-05-29/dividend_yield|15.7407|2014-04-15/percent_of_shares_outstanding|4.3238|2014-04-30/percent_of_shares_outstanding|4.0463|2014-05-15/percent_of_shares_outstanding|4.3545|2014-05-30/percent_of_shares_outstanding|4.4584|2014-04-04/price|33.36|2014-04-21/price|33.6|2014-05-05/price|33.68|2014-05-19/price|34|2014-04-04/total_return_price|14.7987|2014-04-21/total_return_price|15.0831|2014-05-05/total_return_price|15.119|2014-05-19/total_return_price|15.4448|2014-04-03/enterprise_value|896.722|2014-04-10/enterprise_value|925.2902|2014-04-17/enterprise_value|893.151|2014-04-24/enterprise_value|911.0061|2014-05-01/enterprise_value|928.8612|2014-05-08/enterprise_value|918.1819|2014-05-15/enterprise_value|914.6108|2014-05-22/enterprise_value|928.8952|2014-05-29/enterprise_value|953.8929
russ2000_0588|ARR|201406|648.482|433.149||||15673.867|14453.743|198.64|128.168|1950.875|-848.544|||-1.2937|2.6884|0.0632|||0.8202||0|15.3846|17.5082|4.3583|44.6389|-1.68|1.2|-60.735||7.884|-70.19|-70.19|94.65|34.64|15.9168|943.1796|34.16|2014-07-01/ev_revenues||2014-07-08/ev_revenues||2014-07-15/ev_revenues||2014-07-22/ev_revenues||2014-07-29/ev_revenues||2014-08-05/ev_revenues||2014-08-12/ev_revenues||2014-08-19/ev_revenues||2014-08-26/ev_revenues||2014-07-03/ev_free_cash_flow|3.4587|2014-07-10/ev_free_cash_flow|3.4587|2014-07-17/ev_free_cash_flow|3.3808|2014-07-24/ev_free_cash_flow|3.3808|2014-07-31/ev_free_cash_flow|3.3363|2014-08-07/ev_free_cash_flow|3.3252|2014-08-14/ev_free_cash_flow|3.3252|2014-08-21/ev_free_cash_flow|3.3586|2014-08-28/ev_free_cash_flow|3.3252|2014-07-01/ps_ratio||2014-07-08/ps_ratio||2014-07-15/ps_ratio||2014-07-22/ps_ratio||2014-07-29/ps_ratio||2014-08-05/ps_ratio||2014-08-12/ps_ratio||2014-08-19/ps_ratio||2014-08-26/ps_ratio||2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-03/price_to_book_value|0.791|2014-07-10/price_to_book_value|0.791|2014-07-17/price_to_book_value|0.7781|2014-07-24/price_to_book_value|0.7781|2014-07-31/price_to_book_value|0.7708|2014-08-07/price_to_book_value|0.769|2014-08-14/price_to_book_value|0.769|2014-08-21/price_to_book_value|0.7745|2014-08-28/price_to_book_value|0.769|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|15.2778|2014-07-10/dividend_yield|15.2778|2014-07-17/dividend_yield|15.0588|2014-07-24/dividend_yield|15.0588|2014-07-31/dividend_yield|15.2019|2014-08-07/dividend_yield|15.2381|2014-08-14/dividend_yield|14.7619|2014-08-21/dividend_yield|14.6572|2014-08-28/dividend_yield|14.7619|2014-07-15/percent_of_shares_outstanding|4.1055|2014-07-31/percent_of_shares_outstanding|4.569|2014-08-15/percent_of_shares_outstanding|3.8249|2014-08-29/percent_of_shares_outstanding|3.8604|2014-07-14/price|34.16|2014-07-28/price|34.08|2014-08-11/price|34|2014-08-25/price|33.68|2014-07-14/total_return_price|15.88|2014-07-28/total_return_price|15.8428|2014-08-11/total_return_price|15.8056|2014-08-25/total_return_price|15.8437|2014-07-03/enterprise_value|1109.9146|2014-07-10/enterprise_value|1109.9146|2014-07-17/enterprise_value|1084.9114|2014-07-24/enterprise_value|1084.9114|2014-07-31/enterprise_value|1070.6407|2014-08-07/enterprise_value|1067.0688|2014-08-14/enterprise_value|1067.0688|2014-08-21/enterprise_value|1077.7845|2014-08-28/enterprise_value|1067.0688
russ2000_0588|ARR|201409|3815.106|542.789||||15681.812|15468.062|213.75|137.321|1835.992|-852.126|||-1.4441|3.1137|0.0475|||0.7342||0|14.9626|18.1356|4.0417|44.795|1.12|1.2|63.064||7.829|54.092|54.092|92.315|32.4|15.423|999.2021|31.2|2014-10-07/ev_revenues||2014-10-14/ev_revenues||2014-10-21/ev_revenues||2014-10-28/ev_revenues||2014-11-04/ev_revenues||2014-11-11/ev_revenues||2014-11-18/ev_revenues||2014-11-25/ev_revenues||2014-10-02/ev_free_cash_flow|3.0645|2014-10-09/ev_free_cash_flow|3.3122|2014-10-16/ev_free_cash_flow|3.1558|2014-10-23/ev_free_cash_flow|3.26|2014-10-30/ev_free_cash_flow|3.1949|2014-11-06/ev_free_cash_flow|3.1819|2014-11-13/ev_free_cash_flow|3.1558|2014-11-20/ev_free_cash_flow|3.1167|2014-11-28/ev_free_cash_flow|3.1428|2014-10-07/ps_ratio||2014-10-14/ps_ratio||2014-10-21/ps_ratio||2014-10-28/ps_ratio||2014-11-04/ps_ratio||2014-11-11/ps_ratio||2014-11-18/ps_ratio||2014-11-25/ps_ratio||2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-02/price_to_book_value|0.7531|2014-10-09/price_to_book_value|0.7901|2014-10-16/price_to_book_value|0.7667|2014-10-23/price_to_book_value|0.7823|2014-10-30/price_to_book_value|0.7726|2014-11-06/price_to_book_value|0.7706|2014-11-13/price_to_book_value|0.7667|2014-11-20/price_to_book_value|0.7609|2014-11-28/price_to_book_value|0.7648|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|15.5039|2014-10-09/dividend_yield|14.7783|2014-10-16/dividend_yield|15.2284|2014-10-23/dividend_yield|14.9254|2014-10-30/dividend_yield|15.1134|2014-11-06/dividend_yield|15.1515|2014-11-13/dividend_yield|15.2284|2014-11-20/dividend_yield|15.3453|2014-11-28/dividend_yield|15.2672|2014-10-15/percent_of_shares_outstanding|4.2325|2014-10-31/percent_of_shares_outstanding|4.4106|2014-11-14/percent_of_shares_outstanding|3.8861|2014-11-28/percent_of_shares_outstanding|3.7262|2014-10-06/price|31.2|2014-10-20/price|31.76|2014-11-03/price|31.68|2014-11-17/price|31.52|2014-10-06/total_return_price|14.8518|2014-10-20/total_return_price|15.3069|2014-11-03/total_return_price|15.2683|2014-11-17/total_return_price|15.3835|2014-10-02/enterprise_value|839.874|2014-10-09/enterprise_value|907.7563|2014-10-16/enterprise_value|864.8833|2014-10-23/enterprise_value|893.4653|2014-10-30/enterprise_value|875.6142|2014-11-06/enterprise_value|872.0415|2014-11-13/enterprise_value|864.8959|2014-11-20/enterprise_value|854.1775|2014-11-28/enterprise_value|861.3231
russ2000_0588|ARR|201412|859.265|494.561||||14536.507|14350.874|185.633|48.24|1749.283|-1052.969|||-4.4964|2.8299|0.0494|||0.7181||0|16.2602|16.7265|2.8007|44.642|-3.28|1.2|-133.89||7.805|-143.173|-143.173|90.514|29.92|14.7994|775.5763|28.8|2015-01-06/ev_revenues||2015-01-13/ev_revenues||2015-01-20/ev_revenues||2015-01-27/ev_revenues||2015-02-03/ev_revenues||2015-02-10/ev_revenues||2015-02-17/ev_revenues||2015-02-24/ev_revenues||2015-01-02/ev_free_cash_flow|2.611|2015-01-09/ev_free_cash_flow|2.4317|2015-01-16/ev_free_cash_flow|2.3308|2015-01-23/ev_free_cash_flow|2.2299|2015-01-30/ev_free_cash_flow|2.1403|2015-02-06/ev_free_cash_flow|1.961|2015-02-13/ev_free_cash_flow|1.9385|2015-02-20/ev_free_cash_flow|1.9161|2015-02-27/ev_free_cash_flow|1.9946|2015-01-06/ps_ratio||2015-01-13/ps_ratio||2015-01-20/ps_ratio||2015-01-27/ps_ratio||2015-02-03/ps_ratio||2015-02-10/ps_ratio||2015-02-17/ps_ratio||2015-02-24/ps_ratio||2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-02/price_to_book_value|0.753|2015-01-09/price_to_book_value|0.7207|2015-01-16/price_to_book_value|0.7026|2015-01-23/price_to_book_value|0.6844|2015-01-30/price_to_book_value|0.6682|2015-02-06/price_to_book_value|0.6359|2015-02-13/price_to_book_value|0.6319|2015-02-20/price_to_book_value|0.6279|2015-02-27/price_to_book_value|0.642|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|16.0858|2015-01-09/dividend_yield|16.8067|2015-01-16/dividend_yield|16.954|2015-01-23/dividend_yield|17.4041|2015-01-30/dividend_yield|17.8248|2015-02-06/dividend_yield|18.7302|2015-02-13/dividend_yield|18.5304|2015-02-20/dividend_yield|18.6495|2015-02-27/dividend_yield|18.239|2015-01-15/percent_of_shares_outstanding|2.6084|2015-01-30/percent_of_shares_outstanding|2.8581|2015-02-13/percent_of_shares_outstanding|2.9004|2015-02-27/percent_of_shares_outstanding|2.7512|2015-01-12/price|28.8|2015-01-26/price|27.44|2015-02-09/price|25.28|2015-02-23/price|24.88|2015-01-12/total_return_price|14.2454|2015-01-26/total_return_price|13.7252|2015-02-09/total_return_price|12.6448|2015-02-23/total_return_price|12.6043|2015-01-02/enterprise_value|822.7308|2015-01-09/enterprise_value|766.2253|2015-01-16/enterprise_value|734.441|2015-01-23/enterprise_value|702.6567|2015-01-30/enterprise_value|674.404|2015-02-06/enterprise_value|617.8985|2015-02-13/enterprise_value|610.8353|2015-02-20/enterprise_value|603.7721|2015-02-27/enterprise_value|628.506
russ2000_0588|ARR|201503|516.916|473.826||||14221.69|13911.068|310.622|38.34|1658.104|-1224.829|||-2.2589|1.9946|0.0405|||0.642||0|17.9245|18.4948|2.8097|44.118|-2.96|0.96|-116.337||7.66|-125.469|-125.469|85.358|25.52|13.0917|628.506|25.68|2015-04-07/ev_revenues||2015-04-14/ev_revenues||2015-04-21/ev_revenues||2015-04-28/ev_revenues||2015-05-05/ev_revenues||2015-05-12/ev_revenues||2015-05-19/ev_revenues||2015-05-26/ev_revenues||2015-04-06/ev_free_cash_flow|2.1101|2015-04-13/ev_free_cash_flow|2.0648|2015-04-20/ev_free_cash_flow|2.0648|2015-04-27/ev_free_cash_flow|2.0648|2015-05-04/ev_free_cash_flow|1.9744|2015-05-11/ev_free_cash_flow|1.9518|2015-05-18/ev_free_cash_flow|1.9291|2015-05-26/ev_free_cash_flow|1.8613|2015-04-07/ps_ratio||2015-04-14/ps_ratio||2015-04-21/ps_ratio||2015-04-28/ps_ratio||2015-05-05/ps_ratio||2015-05-12/ps_ratio||2015-05-19/ps_ratio||2015-05-26/ps_ratio||2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|0.6822|2015-04-13/price_to_book_value|0.6737|2015-04-20/price_to_book_value|0.6737|2015-04-27/price_to_book_value|0.6737|2015-05-04/price_to_book_value|0.6567|2015-05-11/price_to_book_value|0.6524|2015-05-18/price_to_book_value|0.6482|2015-05-26/price_to_book_value|0.6354|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|17.757|2015-04-13/dividend_yield|17.6656|2015-04-20/dividend_yield|17.6656|2015-04-27/dividend_yield|17.6656|2015-05-04/dividend_yield|18.123|2015-05-11/dividend_yield|18.241|2015-05-18/dividend_yield|18.0328|2015-05-26/dividend_yield|18.3946|2015-04-15/percent_of_shares_outstanding|2.6678|2015-04-30/percent_of_shares_outstanding|2.422|2015-05-15/percent_of_shares_outstanding|2.7815|2015-05-29/percent_of_shares_outstanding|2.9025|2015-04-06/price|25.68|2015-04-20/price|25.36|2015-05-04/price|24.72|2015-05-18/price|24.4|2015-04-06/total_return_price|13.1737|2015-04-20/total_return_price|13.1737|2015-05-04/total_return_price|12.8413|2015-05-18/total_return_price|12.8424|2015-04-06/enterprise_value|657.3064|2015-04-13/enterprise_value|643.2114|2015-04-20/enterprise_value|643.2114|2015-04-27/enterprise_value|643.2114|2015-05-04/enterprise_value|615.0362|2015-05-11/enterprise_value|607.9886|2015-05-18/enterprise_value|600.941|2015-05-26/enterprise_value|579.7982
russ2000_0588|ARR|201506|1190.05|363.212||||13536.899|13428.783|108.116|0.162|1586.786|-1072.984||30.8969|-37.567|2.386|0.0411|49.6484||0.6203||0|19.2171|20.4824|2.8239|44.022|4.4|0.96|207.264||7.614|198.018|198.018|77.786|22.56|12.043|621.0581|22.8|2015-07-07/ev_revenues|32.6394|2015-07-14/ev_revenues|31.7682|2015-07-21/ev_revenues|31.4196|2015-07-28/ev_revenues|28.2836|2015-08-04/ev_revenues|31.5291|2015-08-11/ev_revenues|31.0281|2015-08-18/ev_revenues|30.745|2015-08-25/ev_revenues|27.238|2015-07-07/ev_free_cash_flow|2.5206|2015-07-14/ev_free_cash_flow|2.4533|2015-07-21/ev_free_cash_flow|2.4264|2015-07-28/ev_free_cash_flow|2.1842|2015-08-04/ev_free_cash_flow|2.4348|2015-08-11/ev_free_cash_flow|2.3962|2015-08-18/ev_free_cash_flow|2.3743|2015-08-25/ev_free_cash_flow|2.1035|2015-07-07/ps_ratio|51.4153|2015-07-14/ps_ratio|50.5318|2015-07-21/ps_ratio|50.1785|2015-07-28/ps_ratio|46.9981|2015-08-04/ps_ratio|50.2889|2015-08-11/ps_ratio|49.7809|2015-08-18/ps_ratio|49.4938|2015-08-25/ps_ratio|45.938|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|0.6424|2015-07-14/price_to_book_value|0.6313|2015-07-21/price_to_book_value|0.6269|2015-07-28/price_to_book_value|0.5872|2015-08-04/price_to_book_value|0.6283|2015-08-11/price_to_book_value|0.6219|2015-08-18/price_to_book_value|0.6184|2015-08-25/price_to_book_value|0.5739|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|18.5567|2015-07-14/dividend_yield|18.5315|2015-07-21/dividend_yield|18.662|2015-07-28/dividend_yield|19.9248|2015-08-04/dividend_yield|18.621|2015-08-11/dividend_yield|18.811|2015-08-18/dividend_yield|18.6078|2015-08-25/dividend_yield|20.0481|2015-07-15/percent_of_shares_outstanding|2.4116|2015-07-31/percent_of_shares_outstanding|2.4054|2015-08-14/percent_of_shares_outstanding|2.5563|2015-08-31/percent_of_shares_outstanding|3.3822|2015-07-13/price|22.8|2015-07-27/price|20.96|2015-08-10/price|22.49|2015-08-24/price|20.92|2015-07-13/total_return_price|12.3419|2015-07-27/total_return_price|11.3459|2015-08-10/total_return_price|12.1741|2015-08-24/total_return_price|11.4913|2015-07-07/enterprise_value|656.0852|2015-07-14/enterprise_value|638.5716|2015-07-21/enterprise_value|631.5662|2015-07-28/enterprise_value|568.528|2015-08-04/enterprise_value|633.7668|2015-08-11/enterprise_value|623.6964|2015-08-18/enterprise_value|618.0044|2015-08-25/enterprise_value|547.5115
russ2000_0588|ARR|201509|336.721|276.489||||12976.952|12612.404|364.548|8.869|1419.444|-1341.357||25.1252|-1.9364|1.9403|0.0393|43.7957||0.5472||0|20.6757|25.1402|3.9706|43.561|-5.18|0.98|-212.193||7.568|-221.553|-221.553|71.212|20.69|11.5522|505.0407|20.85|2015-10-06/ev_revenues||2015-10-13/ev_revenues||2015-10-20/ev_revenues||2015-10-27/ev_revenues||2015-11-03/ev_revenues||2015-11-10/ev_revenues||2015-11-17/ev_revenues||2015-11-24/ev_revenues||2015-10-06/ev_free_cash_flow|2.0654|2015-10-13/ev_free_cash_flow|2.1044|2015-10-20/ev_free_cash_flow|2.116|2015-10-27/ev_free_cash_flow|2.0364|2015-11-03/ev_free_cash_flow|2.0871|2015-11-10/ev_free_cash_flow|1.9178|2015-11-17/ev_free_cash_flow|1.8546|2015-11-24/ev_free_cash_flow|1.9274|2015-10-06/ps_ratio||2015-10-13/ps_ratio||2015-10-20/ps_ratio||2015-10-27/ps_ratio||2015-11-03/ps_ratio||2015-11-10/ps_ratio||2015-11-17/ps_ratio||2015-11-24/ps_ratio||2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.6173|2015-10-13/price_to_book_value|0.6253|2015-10-20/price_to_book_value|0.6277|2015-10-27/price_to_book_value|0.6114|2015-11-03/price_to_book_value|0.6218|2015-11-10/price_to_book_value|0.5871|2015-11-17/price_to_book_value|0.5742|2015-11-24/price_to_book_value|0.5891|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|19.6643|2015-10-13/dividend_yield|19.0814|2015-10-20/dividend_yield|19.0094|2015-10-27/dividend_yield|19.5157|2015-11-03/dividend_yield|19.1905|2015-11-10/dividend_yield|19.2639|2015-11-17/dividend_yield|19.3548|2015-11-24/dividend_yield|18.8661|2015-10-15/percent_of_shares_outstanding|4.5368|2015-10-30/percent_of_shares_outstanding|4.3662|2015-11-13/percent_of_shares_outstanding|4.7964|2015-11-30/percent_of_shares_outstanding|4.3006|2015-10-06/price|20.85|2015-10-20/price|21.2|2015-11-03/price|21|2015-11-17/price|20.46|2015-10-06/total_return_price|11.6415|2015-10-20/total_return_price|12.0212|2015-11-03/total_return_price|11.9078|2015-11-17/total_return_price|11.7857|2015-10-06/enterprise_value|599.8028|2015-10-13/enterprise_value|611.1504|2015-10-20/enterprise_value|614.5126|2015-10-27/enterprise_value|591.3972|2015-11-03/enterprise_value|606.107|2015-11-10/enterprise_value|556.9321|2015-11-17/enterprise_value|538.6065|2015-11-24/enterprise_value|559.7207
russ2000_0588|ARR|201512|329.922|289.925||||11830.111|11596.81|233.301|0|1225.158|-1266.938|||-16.288|2.033|0.0389|||0.6107||0|17.8768|36.017|5.6664|39.993|2.59|0.99|127.01||7.431|117.798|117.798|71.665|21.76|12.7377|590.3961|21.07|2016-01-05/ev_revenues|89.9582|2016-01-12/ev_revenues|84.083|2016-01-19/ev_revenues|66.3295|2016-01-26/ev_revenues|67.7345|2016-02-02/ev_revenues|69.6503|2016-02-09/ev_revenues|68.6285|2016-02-16/ev_revenues|67.9899|2016-02-23/ev_revenues|75.016|2016-01-05/ev_free_cash_flow|2.1688|2016-01-12/ev_free_cash_flow|2.0271|2016-01-19/ev_free_cash_flow|1.5991|2016-01-26/ev_free_cash_flow|1.633|2016-02-02/ev_free_cash_flow|1.6792|2016-02-09/ev_free_cash_flow|1.6545|2016-02-16/ev_free_cash_flow|1.6391|2016-02-23/ev_free_cash_flow|1.8085|2016-01-05/ps_ratio|164.3259|2016-01-12/ps_ratio|157.4509|2016-01-19/ps_ratio|136.6767|2016-01-26/ps_ratio|138.3207|2016-02-02/ps_ratio|140.5625|2016-02-09/ps_ratio|139.3669|2016-02-16/ps_ratio|138.6196|2016-02-23/ps_ratio|146.8396|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.6584|2016-01-12/price_to_book_value|0.6308|2016-01-19/price_to_book_value|0.5476|2016-01-26/price_to_book_value|0.5542|2016-02-02/price_to_book_value|0.5632|2016-02-09/price_to_book_value|0.5584|2016-02-16/price_to_book_value|0.5554|2016-02-23/price_to_book_value|0.5883|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|17.6899|2016-01-12/dividend_yield|18.4623|2016-01-19/dividend_yield|21.3231|2016-01-26/dividend_yield|21.0697|2016-02-02/dividend_yield|20.7337|2016-02-09/dividend_yield|20.9115|2016-02-16/dividend_yield|21.0782|2016-02-23/dividend_yield|19.8982|2016-01-15/percent_of_shares_outstanding|6.9702|2016-01-29/percent_of_shares_outstanding|6.171|2016-02-12/percent_of_shares_outstanding|7.2881|2016-02-29/percent_of_shares_outstanding|7.8342|2016-01-12/price|21.07|2016-01-26/price|18.51|2016-02-09/price|18.65|2016-02-23/price|19.65|2016-01-12/total_return_price|12.3338|2016-01-26/total_return_price|11.0076|2016-02-09/total_return_price|11.0909|2016-02-23/total_return_price|11.896|2016-01-05/enterprise_value|516.7202|2016-01-12/enterprise_value|482.9727|2016-01-19/enterprise_value|380.9968|2016-01-26/enterprise_value|389.0668|2016-02-02/enterprise_value|400.0714|2016-02-09/enterprise_value|394.2023|2016-02-16/enterprise_value|390.5341|2016-02-23/enterprise_value|430.8922
russ2000_0588|ARR|201603|278.224|243.294||||10248.399|9949.714|298.685||1095.627|-1586.711||87.3414|-2.9517|2.1057|0.0482|161.262||0.6461||0|18.165|36.1866|8.1405|36.683|-7.73|0.99|-269.321||7.197|-279.475|-279.475|59.829|21.39|13.1613|501.6892|21.4|2016-04-05/ev_revenues||2016-04-12/ev_revenues||2016-04-19/ev_revenues||2016-04-26/ev_revenues||2016-05-03/ev_revenues||2016-05-10/ev_revenues||2016-05-17/ev_revenues||2016-05-24/ev_revenues||2016-05-31/ev_revenues||2016-04-05/ev_free_cash_flow|-12.444|2016-04-12/ev_free_cash_flow|-13.0675|2016-04-19/ev_free_cash_flow|-12.8403|2016-04-26/ev_free_cash_flow|-12.3769|2016-05-03/ev_free_cash_flow|-11.3069|2016-05-10/ev_free_cash_flow|-11.5933|2016-05-17/ev_free_cash_flow|-11.0288|2016-05-24/ev_free_cash_flow|-10.6075|2016-05-31/ev_free_cash_flow|-10.7592|2016-04-05/ps_ratio||2016-04-12/ps_ratio||2016-04-19/ps_ratio||2016-04-26/ps_ratio||2016-05-03/ps_ratio||2016-05-10/ps_ratio||2016-05-17/ps_ratio||2016-05-24/ps_ratio||2016-05-31/ps_ratio||2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.7167|2016-04-12/price_to_book_value|0.7415|2016-04-19/price_to_book_value|0.7324|2016-04-26/price_to_book_value|0.714|2016-05-03/price_to_book_value|0.6715|2016-05-10/price_to_book_value|0.6829|2016-05-17/price_to_book_value|0.6604|2016-05-24/price_to_book_value|0.6437|2016-05-31/price_to_book_value|0.6497|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|18.3178|2016-04-12/dividend_yield|17.7055|2016-04-19/dividend_yield|17.6955|2016-04-26/dividend_yield|18.152|2016-05-03/dividend_yield|19.3017|2016-05-10/dividend_yield|18.9799|2016-05-17/dividend_yield|19.1176|2016-05-24/dividend_yield|19.615|2016-05-31/dividend_yield|19.433|2016-04-15/percent_of_shares_outstanding|8.7727|2016-04-29/percent_of_shares_outstanding|9.4918|2016-05-13/percent_of_shares_outstanding|10.0127|2016-05-31/percent_of_shares_outstanding|9.1325|2016-04-05/price|21.4|2016-04-19/price|21.87|2016-05-03/price|20.05|2016-05-17/price|19.72|2016-05-31/price|19.4|2016-04-05/total_return_price|13.1674|2016-04-19/total_return_price|13.6228|2016-05-03/total_return_price|12.4891|2016-05-17/total_return_price|12.4169|2016-05-31/total_return_price|12.2154|2016-04-05/enterprise_value|541.9228|2016-04-12/enterprise_value|569.0749|2016-04-19/enterprise_value|559.1833|2016-04-26/enterprise_value|539.0024|2016-05-03/enterprise_value|492.4026|2016-05-10/enterprise_value|504.8782|2016-05-17/enterprise_value|480.294|2016-05-24/enterprise_value|461.9477|2016-05-31/enterprise_value|468.5524
russ2000_0588|ARR|201606|529.703|389.358||||8398.911|8086.349|312.562|24.01|1139.506|-1595.541|||-0.9521|-10.5907|0.0361|||0.643||0|19.1146|36.7924|7.1484|36.748|0.47|0.71|24.277||7.381|21.175|21.175|47.118|19.2|12.2244|461.2138|20.6|2016-07-05/ev_revenues||2016-07-12/ev_revenues||2016-07-19/ev_revenues||2016-07-26/ev_revenues||2016-08-02/ev_revenues||2016-08-09/ev_revenues||2016-08-16/ev_revenues||2016-08-23/ev_revenues||2016-08-30/ev_revenues||2016-07-05/ev_free_cash_flow|-2.9788|2016-07-12/ev_free_cash_flow|-3.1095|2016-07-19/ev_free_cash_flow|-3.1251|2016-07-26/ev_free_cash_flow|-3.2651|2016-08-02/ev_free_cash_flow|-3.4488|2016-08-09/ev_free_cash_flow|-3.8876|2016-08-16/ev_free_cash_flow|-3.5359|2016-08-23/ev_free_cash_flow|-3.6853|2016-08-30/ev_free_cash_flow|-3.6417|2016-07-05/ps_ratio||2016-07-12/ps_ratio||2016-07-19/ps_ratio||2016-07-26/ps_ratio||2016-08-02/ps_ratio||2016-08-09/ps_ratio||2016-08-16/ps_ratio||2016-08-23/ps_ratio||2016-08-30/ps_ratio||2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.65|2016-07-12/price_to_book_value|0.6635|2016-07-19/price_to_book_value|0.6651|2016-07-26/price_to_book_value|0.6796|2016-08-02/price_to_book_value|0.6986|2016-08-09/price_to_book_value|0.744|2016-08-16/price_to_book_value|0.7076|2016-08-23/price_to_book_value|0.7231|2016-08-30/price_to_book_value|0.7186|2016-07-05/peg_ratio|-0.0016|2016-07-12/peg_ratio|-0.0016|2016-07-19/peg_ratio|-0.0017|2016-07-26/peg_ratio|-0.0017|2016-08-02/peg_ratio|-0.0017|2016-08-09/peg_ratio|-0.0018|2016-08-16/peg_ratio|-0.0018|2016-08-23/peg_ratio|-0.0018|2016-08-30/peg_ratio|-0.0018|2016-07-05/dividend_yield|18.1863|2016-07-12/dividend_yield|17.8155|2016-07-19/dividend_yield|17.2881|2016-07-26/dividend_yield|16.9194|2016-08-02/dividend_yield|16.4592|2016-08-09/dividend_yield|15.4545|2016-08-16/dividend_yield|15.7487|2016-08-23/dividend_yield|15.412|2016-08-30/dividend_yield|15.5087|2016-07-15/percent_of_shares_outstanding|6.5624|2016-07-29/percent_of_shares_outstanding|6.9781|2016-08-15/percent_of_shares_outstanding|5.7535|2016-08-31/percent_of_shares_outstanding|5.1388|2016-07-12/price|20.6|2016-07-26/price|21.1|2016-08-09/price|23.1|2016-08-23/price|22.45|2016-07-12/total_return_price|13.1157|2016-07-26/total_return_price|13.5791|2016-08-09/total_return_price|14.8662|2016-08-23/total_return_price|14.5881|2016-07-05/enterprise_value|351.3165|2016-07-12/enterprise_value|366.7318|2016-07-19/enterprise_value|368.567|2016-07-26/enterprise_value|385.0833|2016-08-02/enterprise_value|406.7446|2016-08-09/enterprise_value|458.4962|2016-08-16/enterprise_value|417.0215|2016-08-23/enterprise_value|434.6391|2016-08-30/enterprise_value|429.5006
russ2000_0588|ARR|201609|435.14|401.825||||7634.685|7375.966|258.719|15.496|1220.309|-1505.02|||-19.5147|-3.6915|0.0481|||0.7238|-0.0018|0|14.9088|27.9714|4.6723|36.746|3.12|0.66|127.803||7.334|118.688|118.688|41.325|22.04|14.4646|435.3732|22.11|2016-10-04/ev_revenues|41.96|2016-10-11/ev_revenues|41.6218|2016-10-18/ev_revenues|42.0728|2016-10-25/ev_revenues|45.0793|2016-11-01/ev_revenues|43.6521|2016-11-08/ev_revenues|46.1325|2016-11-15/ev_revenues|42.2992|2016-11-22/ev_revenues|43.4137|2016-11-29/ev_revenues|43.4889|2016-10-04/ev_free_cash_flow|-3.5978|2016-10-11/ev_free_cash_flow|-3.5688|2016-10-18/ev_free_cash_flow|-3.6075|2016-10-25/ev_free_cash_flow|-3.8653|2016-11-01/ev_free_cash_flow|-3.7429|2016-11-08/ev_free_cash_flow|-3.9556|2016-11-15/ev_free_cash_flow|-3.6269|2016-11-22/ev_free_cash_flow|-3.7225|2016-11-29/ev_free_cash_flow|-3.7289|2016-10-04/ps_ratio|84.9693|2016-10-11/ps_ratio|84.6234|2016-10-18/ps_ratio|85.0845|2016-10-25/ps_ratio|88.159|2016-11-01/ps_ratio|86.6986|2016-11-08/ps_ratio|89.235|2016-11-15/ps_ratio|85.3151|2016-11-22/ps_ratio|86.3527|2016-11-29/ps_ratio|86.4296|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.6652|2016-10-11/price_to_book_value|0.6625|2016-10-18/price_to_book_value|0.6661|2016-10-25/price_to_book_value|0.6902|2016-11-01/price_to_book_value|0.6787|2016-11-08/price_to_book_value|0.6986|2016-11-15/price_to_book_value|0.6679|2016-11-22/price_to_book_value|0.6768|2016-11-29/price_to_book_value|0.6774|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|15.1515|2016-10-11/dividend_yield|15.2134|2016-10-18/dividend_yield|14.6341|2016-10-25/dividend_yield|14.1238|2016-11-01/dividend_yield|14.3617|2016-11-08/dividend_yield|13.9535|2016-11-15/dividend_yield|14.0991|2016-11-22/dividend_yield|13.9297|2016-11-29/dividend_yield|13.9173|2016-10-14/percent_of_shares_outstanding|4.7354|2016-10-31/percent_of_shares_outstanding|4.3573|2016-11-15/percent_of_shares_outstanding|5.0086|2016-11-30/percent_of_shares_outstanding|5.0111|2016-10-04/price|22.11|2016-10-18/price|22.14|2016-11-01/price|22.56|2016-11-15/price|22.2|2016-11-29/price|22.49|2016-10-04/total_return_price|14.5105|2016-10-18/total_return_price|14.6768|2016-11-01/total_return_price|14.9553|2016-11-15/total_return_price|14.8575|2016-11-29/total_return_price|15.0516|2016-10-04/enterprise_value|409.9074|2016-10-11/enterprise_value|406.6033|2016-10-18/enterprise_value|411.0088|2016-10-25/enterprise_value|440.3792|2016-11-01/enterprise_value|426.4373|2016-11-08/enterprise_value|450.6681|2016-11-15/enterprise_value|413.2205|2016-11-22/enterprise_value|424.1083|2016-11-29/enterprise_value|424.8434
russ2000_0588|ARR|201612|301.729|271.773||||6886.096|6832.667|53.429|3.774|1092.057|-1439.088||40.1779|-11.5291|-3.445|0.0658|83.0477||0.6509||0|13.975|15.7637|6.5417|36.713|2.45|0.66|102.743||7.428|94.096|94.096|42.616|21.61|14.6037|392.4974|22.24|2017-01-03/ev_revenues||2017-01-10/ev_revenues||2017-01-17/ev_revenues||2017-01-24/ev_revenues||2017-01-31/ev_revenues||2017-02-07/ev_revenues||2017-02-14/ev_revenues||2017-02-21/ev_revenues||2017-02-28/ev_revenues||2017-01-03/ev_free_cash_flow|-2.641|2017-01-10/ev_free_cash_flow|-2.6789|2017-01-17/ev_free_cash_flow|-2.5995|2017-01-24/ev_free_cash_flow|-2.5922|2017-01-31/ev_free_cash_flow|-2.4586|2017-02-07/ev_free_cash_flow|-2.5615|2017-02-14/ev_free_cash_flow|-2.5634|2017-02-21/ev_free_cash_flow|-2.6176|2017-02-28/ev_free_cash_flow|-2.7241|2017-01-03/ps_ratio||2017-01-10/ps_ratio||2017-01-17/ps_ratio||2017-01-24/ps_ratio||2017-01-31/ps_ratio||2017-02-07/ps_ratio||2017-02-14/ps_ratio||2017-02-21/ps_ratio||2017-02-28/ps_ratio||2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.7408|2017-01-10/price_to_book_value|0.7479|2017-01-17/price_to_book_value|0.7331|2017-01-24/price_to_book_value|0.7317|2017-01-31/price_to_book_value|0.7068|2017-02-07/price_to_book_value|0.726|2017-02-14/price_to_book_value|0.7264|2017-02-21/price_to_book_value|0.7365|2017-02-28/price_to_book_value|0.7563|2017-01-03/peg_ratio|-0.2776|2017-01-10/peg_ratio|-0.2803|2017-01-17/peg_ratio|-0.2747|2017-01-24/peg_ratio|-0.2742|2017-01-31/peg_ratio|-0.2649|2017-02-07/peg_ratio|-0.2721|2017-02-14/peg_ratio|-0.2722|2017-02-21/peg_ratio|-0.276|2017-02-28/peg_ratio|-0.2834|2017-01-03/dividend_yield|13.7086|2017-01-10/dividend_yield|13.5791|2017-01-17/dividend_yield|13.211|2017-01-24/dividend_yield|13.2353|2017-01-31/dividend_yield|13.7012|2017-02-07/dividend_yield|13.3395|2017-02-14/dividend_yield|12.6852|2017-02-21/dividend_yield|12.5114|2017-02-28/dividend_yield|12.1832|2017-01-13/percent_of_shares_outstanding|6.5398|2017-01-31/percent_of_shares_outstanding|7.0713|2017-02-15/percent_of_shares_outstanding|7.3987|2017-02-28/percent_of_shares_outstanding|7.1844|2017-01-10/price|22.24|2017-01-24/price|21.76|2017-02-07/price|21.59|2017-02-21/price|21.9|2017-01-10/total_return_price|15.0295|2017-01-24/total_return_price|14.8314|2017-02-07/total_return_price|14.7155|2017-02-21/total_return_price|15.0582|2017-01-03/enterprise_value|537.2427|2017-01-10/enterprise_value|544.9545|2017-01-17/enterprise_value|528.7964|2017-01-24/enterprise_value|527.3275|2017-01-31/enterprise_value|500.1525|2017-02-07/enterprise_value|521.0846|2017-02-14/enterprise_value|521.4648|2017-02-21/enterprise_value|532.4818|2017-02-28/enterprise_value|554.1488
russ2000_0588|ARR|201703|884.57|194.459||||7005.004|6992.063|12.941|10.56|1137.387|-1411.226|||2.2316|-2.7818|0.0786|||0.7671|-0.2874|0|11.3985|13.2059|6.6749|36.748|1.33|0.57|61.424||7.275|52.718|52.718|40.518|22.14|15.3565|565.9003|23.11|2017-04-04/ev_revenues|2.0694|2017-04-11/ev_revenues|2.1205|2017-04-18/ev_revenues|2.1263|2017-04-25/ev_revenues|2.1797|2017-05-02/ev_revenues|2.2877|2017-05-09/ev_revenues|2.2633|2017-05-16/ev_revenues|2.2935|2017-05-23/ev_revenues|2.3551|2017-05-30/ev_revenues|2.3876|2017-04-04/ev_free_cash_flow|2715.4874|2017-04-11/ev_free_cash_flow|2782.5505|2017-04-18/ev_free_cash_flow|2790.1713|2017-04-25/ev_free_cash_flow|2860.2827|2017-05-02/ev_free_cash_flow|3002.0298|2017-05-09/ev_free_cash_flow|2970.0224|2017-05-16/ev_free_cash_flow|3009.6506|2017-05-23/ev_free_cash_flow|3090.4312|2017-05-30/ev_free_cash_flow|3133.1077|2017-04-04/ps_ratio|2.6847|2017-04-11/ps_ratio|2.7358|2017-04-18/ps_ratio|2.7416|2017-04-25/ps_ratio|2.7951|2017-05-02/ps_ratio|2.9031|2017-05-09/ps_ratio|2.8787|2017-05-16/ps_ratio|2.9089|2017-05-23/ps_ratio|2.9705|2017-05-30/ps_ratio|3.003|2017-04-04/pe_ratio|3.1357|2017-04-11/pe_ratio|3.1954|2017-04-18/pe_ratio|3.2022|2017-04-25/pe_ratio|3.2646|2017-05-02/pe_ratio|3.3908|2017-05-09/pe_ratio|3.3623|2017-05-16/pe_ratio|3.3976|2017-05-23/pe_ratio|3.4695|2017-05-30/pe_ratio|3.5075|2017-04-04/price_to_book_value|0.7463|2017-04-11/price_to_book_value|0.7606|2017-04-18/price_to_book_value|0.7622|2017-04-25/price_to_book_value|0.777|2017-05-02/price_to_book_value|0.8071|2017-05-09/price_to_book_value|0.8003|2017-05-16/price_to_book_value|0.8087|2017-05-23/price_to_book_value|0.8258|2017-05-30/price_to_book_value|0.8348|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|11.2505|2017-04-11/dividend_yield|11.0403|2017-04-18/dividend_yield|10.678|2017-04-25/dividend_yield|10.4738|2017-05-02/dividend_yield|10.084|2017-05-09/dividend_yield|10.1695|2017-05-16/dividend_yield|9.9441|2017-05-23/dividend_yield|9.738|2017-05-30/dividend_yield|9.6325|2017-04-13/percent_of_shares_outstanding|6.9028|2017-04-28/percent_of_shares_outstanding|6.1107|2017-05-15/percent_of_shares_outstanding|6.1173|2017-05-31/percent_of_shares_outstanding|5.7475|2017-04-04/price|23.11|2017-04-18/price|23.6|2017-05-02/price|24.99|2017-05-16/price|25.04|2017-05-30/price|25.85|2017-04-04/total_return_price|16.0293|2017-04-18/total_return_price|16.5023|2017-05-02/total_return_price|17.4743|2017-05-16/total_return_price|17.6429|2017-05-30/total_return_price|18.2136|2017-04-04/enterprise_value|654.4325|2017-04-11/enterprise_value|670.5947|2017-04-18/enterprise_value|672.4313|2017-04-25/enterprise_value|689.3281|2017-05-02/enterprise_value|723.4892|2017-05-09/enterprise_value|715.7754|2017-05-16/enterprise_value|725.3258|2017-05-23/enterprise_value|744.7939|2017-05-30/enterprise_value|755.079
russ2000_0588|ARR|201706|437.976|412.133||||7168.605|7134.622|33.983|2.349|1285.109|-1406.384||2.405|2.0965|3155.9701|0.0732|3.0204|3.5278|0.8397||0|9.4615|-0.0565|5.6243|36.798|0.7|0.57|39.063||7.215|29.699|29.699|39.512|26|18.4512|760.5888|25.45|2017-07-05/ev_revenues|1.9207|2017-07-12/ev_revenues|1.9406|2017-07-19/ev_revenues|1.8646|2017-07-26/ev_revenues|1.8621|2017-08-02/ev_revenues|1.9418|2017-08-09/ev_revenues|1.9854|2017-08-16/ev_revenues|2.0178|2017-08-23/ev_revenues|2.0365|2017-08-30/ev_revenues|2.0266|2017-07-05/ev_free_cash_flow|6.2725|2017-07-12/ev_free_cash_flow|6.3376|2017-07-19/ev_free_cash_flow|6.0894|2017-07-26/ev_free_cash_flow|6.0812|2017-08-02/ev_free_cash_flow|6.3416|2017-08-09/ev_free_cash_flow|6.484|2017-08-16/ev_free_cash_flow|6.5898|2017-08-23/ev_free_cash_flow|6.6508|2017-08-30/ev_free_cash_flow|6.6183|2017-07-05/ps_ratio|2.821|2017-07-12/ps_ratio|2.8388|2017-07-19/ps_ratio|2.7711|2017-07-26/ps_ratio|2.7688|2017-08-02/ps_ratio|2.8399|2017-08-09/ps_ratio|2.8787|2017-08-16/ps_ratio|2.9076|2017-08-23/ps_ratio|2.9243|2017-08-30/ps_ratio|2.9154|2017-07-05/pe_ratio|3.3434|2017-07-12/pe_ratio|3.3645|2017-07-19/pe_ratio|3.2842|2017-07-26/pe_ratio|3.2816|2017-08-02/pe_ratio|3.3658|2017-08-09/pe_ratio|3.4118|2017-08-16/pe_ratio|3.4461|2017-08-23/pe_ratio|3.4658|2017-08-30/pe_ratio|3.4553|2017-07-05/price_to_book_value|0.8154|2017-07-12/price_to_book_value|0.8206|2017-07-19/price_to_book_value|0.801|2017-07-26/price_to_book_value|0.8004|2017-08-02/price_to_book_value|0.8209|2017-08-09/price_to_book_value|0.8321|2017-08-16/price_to_book_value|0.8405|2017-08-23/price_to_book_value|0.8453|2017-08-30/price_to_book_value|0.8427|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|9.6812|2017-07-12/dividend_yield|9.6206|2017-07-19/dividend_yield|9.7356|2017-07-26/dividend_yield|9.7434|2017-08-02/dividend_yield|9.4996|2017-08-09/dividend_yield|9.3714|2017-08-16/dividend_yield|9.1638|2017-08-23/dividend_yield|9.1116|2017-08-30/dividend_yield|9.1394|2017-07-14/percent_of_shares_outstanding|5.7401|2017-07-31/percent_of_shares_outstanding|3.0441|2017-08-15/percent_of_shares_outstanding|3.528|2017-08-31/percent_of_shares_outstanding|4.7709|2017-07-11/price|25.45|2017-07-25/price|25.01|2017-08-08/price|25.93|2017-08-22/price|26.39|2017-07-11/total_return_price|18.0609|2017-07-25/total_return_price|17.8815|2017-08-08/total_return_price|18.5393|2017-08-22/total_return_price|19.0076|2017-07-05/enterprise_value|635.8012|2017-07-12/enterprise_value|642.3997|2017-07-19/enterprise_value|617.2429|2017-07-26/enterprise_value|616.4181|2017-08-02/enterprise_value|642.8121|2017-08-09/enterprise_value|657.2464|2017-08-16/enterprise_value|667.9689|2017-08-23/enterprise_value|674.155|2017-08-30/enterprise_value|670.8558
russ2000_0588|ARR|201709|330.775|299.94||||7265.537|7237.191|28.346|0.741|1312.654|-1406.148||2.0864|4.0068|6.8136|0.0954|2.9687|3.5184|0.8581||0|8.8631|-1.0741|5.5379|41.296|0.58|0.57|36.18||7.455|27.724|27.724|39.644|26.31|19.084|690.6513|27.07|2017-10-04/ev_revenues|3.4372|2017-10-11/ev_revenues|3.4476|2017-10-18/ev_revenues|3.4598|2017-10-25/ev_revenues|3.3449|2017-11-01/ev_revenues|3.128|2017-11-08/ev_revenues|2.9986|2017-11-15/ev_revenues|3.0143|2017-11-22/ev_revenues|3.2137|2017-11-29/ev_revenues|3.212|2017-10-04/ev_free_cash_flow|12.6483|2017-10-11/ev_free_cash_flow|12.6867|2017-10-18/ev_free_cash_flow|12.7314|2017-10-25/ev_free_cash_flow|12.3085|2017-11-01/ev_free_cash_flow|11.5106|2017-11-08/ev_free_cash_flow|11.0343|2017-11-15/ev_free_cash_flow|11.0923|2017-11-22/ev_free_cash_flow|11.8259|2017-11-29/ev_free_cash_flow|11.8194|2017-10-04/ps_ratio|4.2746|2017-10-11/ps_ratio|4.2841|2017-10-18/ps_ratio|4.2951|2017-10-25/ps_ratio|4.1606|2017-11-01/ps_ratio|3.9644|2017-11-08/ps_ratio|3.8473|2017-11-15/ps_ratio|3.8615|2017-11-22/ps_ratio|4.0419|2017-11-29/ps_ratio|4.0403|2017-10-04/pe_ratio|5.3379|2017-10-11/pe_ratio|5.3498|2017-10-18/pe_ratio|5.3636|2017-10-25/pe_ratio|5.1957|2017-11-01/pe_ratio|4.9506|2017-11-08/pe_ratio|4.8043|2017-11-15/pe_ratio|4.8221|2017-11-22/pe_ratio|5.0474|2017-11-29/pe_ratio|5.0455|2017-10-04/price_to_book_value|0.8554|2017-10-11/price_to_book_value|0.8573|2017-10-18/price_to_book_value|0.8595|2017-10-25/price_to_book_value|0.8386|2017-11-01/price_to_book_value|0.799|2017-11-08/price_to_book_value|0.7754|2017-11-15/price_to_book_value|0.7783|2017-11-22/price_to_book_value|0.8146|2017-11-29/price_to_book_value|0.8143|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|8.7745|2017-10-11/dividend_yield|8.7551|2017-10-18/dividend_yield|8.622|2017-10-19/dividend_yield|8.5966|2017-10-26/dividend_yield|9.1981|2017-11-02/dividend_yield|9.5549|2017-11-09/dividend_yield|9.6257|2017-11-16/dividend_yield|9.4595|2017-11-24/dividend_yield|9.0766|2017-10-13/percent_of_shares_outstanding|5.1438|2017-10-31/percent_of_shares_outstanding|4.3747|2017-11-15/percent_of_shares_outstanding|3.7481|2017-11-30/percent_of_shares_outstanding|3.9753|2017-10-03/price|27.07|2017-10-17/price|27.16|2017-10-31/price|25.05|2017-11-14/price|24.64|2017-11-28/price|25.51|2017-10-03/total_return_price|19.6353|2017-10-17/total_return_price|19.8402|2017-10-31/total_return_price|18.2988|2017-11-14/total_return_price|18.1397|2017-11-28/total_return_price|18.7801|2017-10-04/enterprise_value|822.9007|2017-10-11/enterprise_value|825.395|2017-10-18/enterprise_value|828.3049|2017-10-25/enterprise_value|800.7935|2017-11-01/enterprise_value|748.8764|2017-11-08/enterprise_value|717.8937|2017-11-15/enterprise_value|721.6618|2017-11-22/enterprise_value|769.392|2017-11-29/enterprise_value|768.9734
russ2000_0588|ARR|201712|326.208|265.232||||7602.866|7565.325|37.541|29.593|1326.043|-1363.223||3.2583|4.4816|11.9899|0.0909|4.0815|5.0968|0.8228||0|8.8647|-3.5013|4.1642|43.749|1.6|0.57|80.318||7.771|71.013|71.013|40.201|25.64|19.0143|780.0655|25.3|2018-01-03/ev_revenues|3.593|2018-01-10/ev_revenues|3.6682|2018-01-17/ev_revenues|3.5775|2018-01-24/ev_revenues|3.5852|2018-01-31/ev_revenues|3.2957|2018-02-07/ev_revenues|3.1143|2018-02-14/ev_revenues|3.1684|2018-02-21/ev_revenues|3.1143|2018-02-28/ev_revenues|2.9117|2018-01-03/ev_free_cash_flow|7.0823|2018-01-10/ev_free_cash_flow|7.2307|2018-01-17/ev_free_cash_flow|7.0519|2018-01-24/ev_free_cash_flow|7.0671|2018-01-31/ev_free_cash_flow|6.4965|2018-02-07/ev_free_cash_flow|6.1389|2018-02-14/ev_free_cash_flow|6.2454|2018-02-21/ev_free_cash_flow|6.1389|2018-02-28/ev_free_cash_flow|5.7394|2018-01-03/ps_ratio|4.5589|2018-01-10/ps_ratio|4.6302|2018-01-17/ps_ratio|4.5443|2018-01-24/ps_ratio|4.5516|2018-01-31/ps_ratio|4.2775|2018-02-07/ps_ratio|4.1057|2018-02-14/ps_ratio|4.1569|2018-02-21/ps_ratio|4.1057|2018-02-28/ps_ratio|3.9139|2018-01-03/pe_ratio|5.9264|2018-01-10/pe_ratio|6.019|2018-01-17/pe_ratio|5.9074|2018-01-24/pe_ratio|5.9169|2018-01-31/pe_ratio|5.5606|2018-02-07/pe_ratio|5.3373|2018-02-14/pe_ratio|5.4038|2018-02-21/pe_ratio|5.3373|2018-02-28/pe_ratio|5.0879|2018-01-03/price_to_book_value|0.7879|2018-01-10/price_to_book_value|0.8003|2018-01-17/price_to_book_value|0.7854|2018-01-24/price_to_book_value|0.7867|2018-01-31/price_to_book_value|0.7393|2018-02-07/price_to_book_value|0.7096|2018-02-14/price_to_book_value|0.7185|2018-02-21/price_to_book_value|0.7096|2018-02-28/price_to_book_value|0.6765|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-05/dividend_yield|9.0476|2018-01-12/dividend_yield|9.0909|2018-01-19/dividend_yield|9.201|2018-01-26/dividend_yield|9.2947|2018-02-02/dividend_yield|9.9217|2018-02-09/dividend_yield|10.165|2018-02-16/dividend_yield|9.8107|2018-02-23/dividend_yield|9.9825|2018-01-12/percent_of_shares_outstanding|5.1289|2018-01-31/percent_of_shares_outstanding|4.5291|2018-02-15/percent_of_shares_outstanding|3.891|2018-02-28/percent_of_shares_outstanding|3.8191|2018-01-09/price|25.3|2018-01-23/price|24.89|2018-02-06/price|22.55|2018-02-20/price|22.53|2018-01-09/total_return_price|18.7621|2018-01-23/total_return_price|18.5966|2018-02-06/total_return_price|16.8483|2018-02-20/total_return_price|16.974|2018-01-03/enterprise_value|779.6171|2018-01-10/enterprise_value|795.9493|2018-01-17/enterprise_value|776.2669|2018-01-24/enterprise_value|777.942|2018-01-31/enterprise_value|715.1259|2018-02-07/enterprise_value|675.7612|2018-02-14/enterprise_value|687.4868|2018-02-21/enterprise_value|675.7612|2018-02-28/enterprise_value|631.7899
russ2000_0588|ARR|201803|443.096|216.497||||7226.291|7091.688|134.603|127.721|1244.958|-1346.867||3.2285|4.3827|6.3639|0.0896|4.2117|5.4751|0.7283||0|10.1559|-3.8601|4.0218|42.331|0.96|0.57|54.212||7.943|44.747|44.747|36.151|22.66|17.2149|700.5341|23.38|2018-04-04/ev_revenues|3.6502|2018-04-11/ev_revenues|3.6602|2018-04-18/ev_revenues|3.5923|2018-04-25/ev_revenues|3.5084|2018-05-02/ev_revenues|3.4924|2018-05-09/ev_revenues|3.4724|2018-05-16/ev_revenues|3.4664|2018-05-23/ev_revenues|3.5783|2018-05-30/ev_revenues|3.6522|2018-04-04/ev_free_cash_flow|6.6868|2018-04-11/ev_free_cash_flow|6.7051|2018-04-18/ev_free_cash_flow|6.5807|2018-04-25/ev_free_cash_flow|6.427|2018-05-02/ev_free_cash_flow|6.3977|2018-05-09/ev_free_cash_flow|6.3611|2018-05-16/ev_free_cash_flow|6.3501|2018-05-23/ev_free_cash_flow|6.555|2018-05-30/ev_free_cash_flow|6.6904|2018-04-04/ps_ratio|4.5862|2018-04-11/ps_ratio|4.596|2018-04-18/ps_ratio|4.5295|2018-04-25/ps_ratio|4.4473|2018-05-02/ps_ratio|4.4316|2018-05-09/ps_ratio|4.4121|2018-05-16/ps_ratio|4.4062|2018-05-23/ps_ratio|4.5158|2018-05-30/ps_ratio|4.5882|2018-04-04/pe_ratio|6.1042|2018-04-11/pe_ratio|6.1172|2018-04-18/pe_ratio|6.0286|2018-04-25/pe_ratio|5.9193|2018-05-02/pe_ratio|5.8984|2018-05-09/pe_ratio|5.8724|2018-05-16/pe_ratio|5.8646|2018-05-23/pe_ratio|6.0104|2018-05-30/pe_ratio|6.1068|2018-04-04/price_to_book_value|0.7889|2018-04-11/price_to_book_value|0.7906|2018-04-18/price_to_book_value|0.7792|2018-04-25/price_to_book_value|0.765|2018-05-02/price_to_book_value|0.7624|2018-05-09/price_to_book_value|0.759|2018-05-16/price_to_book_value|0.758|2018-05-23/price_to_book_value|0.7768|2018-05-30/price_to_book_value|0.7893|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|9.8276|2018-04-09/dividend_yield|9.727|2018-04-16/dividend_yield|9.8616|2018-04-23/dividend_yield|10.0352|2018-04-30/dividend_yield|10.0751|2018-05-07/dividend_yield|9.8616|2018-05-14/dividend_yield|10.0751|2018-05-21/dividend_yield|9.9781|2018-05-29/dividend_yield|9.7896|2018-04-13/percent_of_shares_outstanding|4.5659|2018-04-30/percent_of_shares_outstanding|4.728|2018-05-15/percent_of_shares_outstanding|5.3636|2018-05-31/percent_of_shares_outstanding|5.7843|2018-04-03/price|23.38|2018-04-17/price|23.19|2018-05-01/price|22.69|2018-05-15/price|22.52|2018-05-29/price|23.29|2018-04-03/total_return_price|17.7619|2018-04-17/total_return_price|17.7612|2018-05-01/total_return_price|17.3783|2018-05-15/total_return_price|17.3933|2018-05-29/total_return_price|17.988|2018-04-04/enterprise_value|765.7103|2018-04-11/enterprise_value|767.8054|2018-04-18/enterprise_value|753.5585|2018-04-25/enterprise_value|735.9594|2018-05-02/enterprise_value|732.6072|2018-05-09/enterprise_value|728.4169|2018-05-16/enterprise_value|727.1598|2018-05-23/enterprise_value|750.6253|2018-05-30/enterprise_value|766.1293
russ2000_0588|ARR|201806|747.846|335.548||||6890.47|6728.359|162.111|161.934|1206.5|-1361.701||3.4807|3.9532|6.3762|0.0767|4.4179|5.8802|0.7604||0|9.9476|8.2704|7.2435|42.328|0.22|0.57|22.914||7.963|13.562|13.562|30.085|22.92|17.8492|730.1481|23.49|2018-07-05/ev_revenues|3.358|2018-07-12/ev_revenues|3.3212|2018-07-19/ev_revenues|3.2779|2018-07-26/ev_revenues|3.3515|2018-08-02/ev_revenues|3.3883|2018-08-09/ev_revenues|3.3537|2018-08-16/ev_revenues|3.4165|2018-08-23/ev_revenues|3.4013|2018-08-30/ev_revenues|3.3991|2018-07-05/ev_free_cash_flow|9.5864|2018-07-12/ev_free_cash_flow|9.4813|2018-07-19/ev_free_cash_flow|9.3577|2018-07-26/ev_free_cash_flow|9.5679|2018-08-02/ev_free_cash_flow|9.673|2018-08-09/ev_free_cash_flow|9.5741|2018-08-16/ev_free_cash_flow|9.7533|2018-08-23/ev_free_cash_flow|9.7101|2018-08-30/ev_free_cash_flow|9.7039|2018-07-05/ps_ratio|5.1514|2018-07-12/ps_ratio|5.1142|2018-07-19/ps_ratio|5.0703|2018-07-26/ps_ratio|5.1448|2018-08-02/ps_ratio|5.1821|2018-08-09/ps_ratio|5.147|2018-08-16/ps_ratio|5.2106|2018-08-23/ps_ratio|5.1952|2018-08-30/ps_ratio|5.193|2018-07-05/pe_ratio|6.997|2018-07-12/pe_ratio|6.9464|2018-07-19/pe_ratio|6.8869|2018-07-26/pe_ratio|6.9881|2018-08-02/pe_ratio|7.0387|2018-08-09/pe_ratio|6.9911|2018-08-16/pe_ratio|7.0774|2018-08-23/pe_ratio|7.0565|2018-08-30/pe_ratio|7.0536|2018-07-05/price_to_book_value|0.817|2018-07-12/price_to_book_value|0.8111|2018-07-19/price_to_book_value|0.8042|2018-07-26/price_to_book_value|0.816|2018-08-02/price_to_book_value|0.8219|2018-08-09/price_to_book_value|0.8163|2018-08-16/price_to_book_value|0.8264|2018-08-23/price_to_book_value|0.824|2018-08-30/price_to_book_value|0.8236|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|9.6939|2018-07-10/dividend_yield|9.7063|2018-07-17/dividend_yield|9.9044|2018-07-24/dividend_yield|9.939|2018-07-31/dividend_yield|9.5919|2018-08-07/dividend_yield|9.7561|2018-08-14/dividend_yield|9.7478|2018-08-21/dividend_yield|9.5718|2018-08-28/dividend_yield|9.604|2018-07-13/percent_of_shares_outstanding|8.0749|2018-07-31/percent_of_shares_outstanding|7.5187|2018-08-15/percent_of_shares_outstanding|8.9451|2018-08-31/percent_of_shares_outstanding|9.6611|2018-07-10/price|23.49|2018-07-24/price|22.94|2018-08-07/price|23.37|2018-08-21/price|23.82|2018-07-10/total_return_price|18.2931|2018-07-24/total_return_price|18.0114|2018-08-07/total_return_price|18.349|2018-08-21/total_return_price|18.8546|2018-07-05/enterprise_value|650.1873|2018-07-12/enterprise_value|643.0595|2018-07-19/enterprise_value|634.6739|2018-07-26/enterprise_value|648.9318|2018-08-02/enterprise_value|656.0596|2018-08-09/enterprise_value|649.3511|2018-08-16/enterprise_value|661.5102|2018-08-23/enterprise_value|658.5753|2018-08-30/enterprise_value|658.156
russ2000_0588|ARR|201809|531.427|266.692||||7472.593|7234.712|237.881|232.041|1208.265|-1342.463||3.1435|3.8624|8.9741|0.0788|4.917|6.6786|0.7826||0|10.0485|8.3673|10.4934|42.435|1.02|0.57|57.058||7.983|47.704|47.704|32.275|22.79|18.1872|608.6611|22.28|2018-10-04/ev_revenues|3.0731|2018-10-11/ev_revenues|2.9962|2018-10-18/ev_revenues|2.8679|2018-10-25/ev_revenues|2.9606|2018-11-01/ev_revenues|3.087|2018-11-08/ev_revenues|3.1975|2018-11-15/ev_revenues|3.0712|2018-11-23/ev_revenues|3.0791|2018-11-30/ev_revenues|3.1523|2018-10-04/ev_free_cash_flow|10.8658|2018-10-11/ev_free_cash_flow|10.5936|2018-10-18/ev_free_cash_flow|10.14|2018-10-25/ev_free_cash_flow|10.468|2018-11-01/ev_free_cash_flow|10.9146|2018-11-08/ev_free_cash_flow|11.3054|2018-11-15/ev_free_cash_flow|10.8588|2018-11-23/ev_free_cash_flow|10.8867|2018-11-30/ev_free_cash_flow|11.1457|2018-10-04/ps_ratio|4.3547|2018-10-11/ps_ratio|4.277|2018-10-18/ps_ratio|4.1476|2018-10-25/ps_ratio|4.2412|2018-11-01/ps_ratio|4.3686|2018-11-08/ps_ratio|4.4801|2018-11-15/ps_ratio|4.3527|2018-11-23/ps_ratio|4.3606|2018-11-30/ps_ratio|4.4084|2018-10-04/pe_ratio|5.7553|2018-10-11/pe_ratio|5.6526|2018-10-18/pe_ratio|5.4816|2018-10-25/pe_ratio|5.6053|2018-11-01/pe_ratio|5.7737|2018-11-08/pe_ratio|5.9211|2018-11-15/pe_ratio|5.7526|2018-11-23/pe_ratio|5.7632|2018-11-30/pe_ratio|5.8263|2018-10-04/price_to_book_value|0.7663|2018-10-11/price_to_book_value|0.7526|2018-10-18/price_to_book_value|0.7298|2018-10-25/price_to_book_value|0.7463|2018-11-01/price_to_book_value|0.7687|2018-11-08/price_to_book_value|0.7884|2018-11-15/price_to_book_value|0.7659|2018-11-23/price_to_book_value|0.7673|2018-11-30/price_to_book_value|0.7803|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|10.2334|2018-10-09/dividend_yield|10.4539|2018-10-16/dividend_yield|10.775|2018-10-23/dividend_yield|11.1929|2018-10-30/dividend_yield|10.5215|2018-11-06/dividend_yield|10.174|2018-11-13/dividend_yield|10.1019|2018-11-20/dividend_yield|10.4396|2018-11-27/dividend_yield|10.4157|2018-10-15/percent_of_shares_outstanding|10.3899|2018-10-31/percent_of_shares_outstanding|11.4937|2018-11-15/percent_of_shares_outstanding|13.0109|2018-11-30/percent_of_shares_outstanding|11.8533|2018-10-02/price|22.28|2018-10-16/price|21.16|2018-10-30/price|21.67|2018-11-13/price|22.57|2018-11-27/price|21.89|2018-10-02/total_return_price|17.7802|2018-10-16/total_return_price|17.0371|2018-10-30/total_return_price|17.4477|2018-11-13/total_return_price|18.1724|2018-11-27/total_return_price|17.7745|2018-10-04/enterprise_value|659.1934|2018-10-11/enterprise_value|642.6825|2018-10-18/enterprise_value|615.1645|2018-10-25/enterprise_value|635.0622|2018-11-01/enterprise_value|662.1569|2018-11-08/enterprise_value|685.8648|2018-11-15/enterprise_value|658.77|2018-11-23/enterprise_value|660.4634|2018-11-30/enterprise_value|676.1767
russ2000_0588|ARR|201812|357.941|221.668||||7339.297|7217.579|121.718|97.213|1125.305|-1583.245||2.9041|-6.3627|10.2682|0.0797|4.1595|5.4974|0.7363||0|11.0092|6.8788|10.0606|42.665|-5.14|0.57|-203.126||7.792|-211.979|-211.979|30.409|20.71|16.9633|622.9438|21.25|2019-01-04/ev_free_cash_flow|9.3582|2019-01-11/ev_free_cash_flow|9.4569|2019-01-18/ev_free_cash_flow|10.9379|2019-01-25/ev_free_cash_flow|11.2743|2019-02-01/ev_free_cash_flow|11.5705|2019-02-08/ev_free_cash_flow|11.5842|2019-02-15/ev_free_cash_flow|11.461|2019-02-22/ev_free_cash_flow|12.9843|2019-01-04/price_to_book_value|0.8225|2019-01-11/price_to_book_value|0.8291|2019-01-18/price_to_book_value|0.9281|2019-01-25/price_to_book_value|0.9506|2019-02-01/price_to_book_value|0.9704|2019-02-08/price_to_book_value|0.9713|2019-02-15/price_to_book_value|0.9631|2019-02-22/price_to_book_value|1.0649|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|10.9774|2019-01-09/dividend_yield|10.7294|2019-01-16/dividend_yield|10.9353|2019-01-23/dividend_yield|10.8365|2019-01-30/dividend_yield|10.8468|2019-02-06/dividend_yield|10.6992|2019-02-13/dividend_yield|10.6892|2019-02-20/dividend_yield|11.2871|2019-02-27/dividend_yield|11.3943|2019-01-15/percent_of_shares_outstanding|9.7447|2019-01-31/percent_of_shares_outstanding|5.1284|2019-02-15/percent_of_shares_outstanding|5.9696|2019-02-28/percent_of_shares_outstanding|3.3739|2019-01-09/price|21.25|2019-01-23/price|21.04|2019-02-06/price|21.31|2019-02-20/price|20.2|2019-01-09/total_return_price|17.4056|2019-01-23/total_return_price|17.3883|2019-02-06/total_return_price|17.6114|2019-02-20/total_return_price|16.8441|2019-01-04/enterprise_value|703.9484|2019-01-11/enterprise_value|711.3777|2019-01-18/enterprise_value|822.7839|2019-01-25/enterprise_value|848.0853|2019-02-01/enterprise_value|870.3708|2019-02-08/enterprise_value|871.4005|2019-02-15/enterprise_value|862.1329|2019-02-22/enterprise_value|976.7204
russ2000_0588|ARR|201903|267.054|167.372||||12486.166|12369.275|116.891|49.826|1486.645|-1731.875|||-3.7736|12.5758|0.0716|||1.0376||0|11.7043|-19.1555|4.2247|53.63|-2.21|0.57|-104.861||8.21|-114.381|-114.381|33.812|19.41|16.342|945.9918|19.63|2019-04-05/ev_free_cash_flow|15.7884|2019-04-12/ev_free_cash_flow|15.6679|2019-04-22/ev_free_cash_flow|15.8812|2019-04-29/ev_free_cash_flow|15.2325|2019-05-06/ev_free_cash_flow|15.0285|2019-05-13/ev_free_cash_flow|14.667|2019-05-20/ev_free_cash_flow|14.2405|2019-05-28/ev_free_cash_flow|14.018|2019-04-05/price_to_book_value|0.7975|2019-04-12/price_to_book_value|0.7923|2019-04-22/price_to_book_value|0.8016|2019-04-29/price_to_book_value|0.7734|2019-05-06/price_to_book_value|0.7646|2019-05-13/price_to_book_value|0.7489|2019-05-20/price_to_book_value|0.7304|2019-05-28/price_to_book_value|0.7207|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-03/dividend_yield|11.6149|2019-04-10/dividend_yield|11.4688|2019-04-17/dividend_yield|11.5093|2019-04-24/dividend_yield|11.3208|2019-05-01/dividend_yield|11.9685|2019-05-08/dividend_yield|12.1925|2019-05-15/dividend_yield|12.1795|2019-05-22/dividend_yield|12.6878|2019-05-29/dividend_yield|12.8886|2019-04-15/percent_of_shares_outstanding|4.2105|2019-04-30/percent_of_shares_outstanding|3.4042|2019-05-15/percent_of_shares_outstanding|3.8867|2019-05-31/percent_of_shares_outstanding|2.498|2019-04-03/price|19.63|2019-04-17/price|19.81|2019-05-01/price|19.05|2019-05-15/price|18.72|2019-05-29/price|17.69|2019-04-03/total_return_price|16.5273|2019-04-17/total_return_price|16.8398|2019-05-01/total_return_price|16.1938|2019-05-15/total_return_price|16.0773|2019-05-29/total_return_price|15.1927|2019-04-05/enterprise_value|1018.2915|2019-04-12/enterprise_value|1010.5187|2019-04-22/enterprise_value|1024.2706|2019-04-29/enterprise_value|982.4342|2019-05-06/enterprise_value|969.28|2019-05-13/enterprise_value|945.9612|2019-05-20/enterprise_value|918.4569|2019-05-28/enterprise_value|904.1068
russ2000_0588|ARR|201906|269.429|211.656||||13547.627|13346.255|201.372|18.701|1376.042|-1953.597|||-1.9305|14.4868|0.0598|||0.7411||0|12.4726|-19.3602|3.1045|59.654|-3.14|0.57|-173.238||8.663|-183.25|-183.25|40.856|18.28|15.8623|934.339|18.89|2019-07-02/ev_free_cash_flow|61.1418|2019-07-09/ev_free_cash_flow|62.4983|2019-07-16/ev_free_cash_flow|61.9228|2019-07-23/ev_free_cash_flow|61.8411|2019-07-30/ev_free_cash_flow|59.457|2019-08-06/ev_free_cash_flow|56.6837|2019-08-13/ev_free_cash_flow|56.0676|2019-08-20/ev_free_cash_flow|55.5748|2019-08-27/ev_free_cash_flow|52.7408|2019-07-02/price_to_book_value|0.7936|2019-07-09/price_to_book_value|0.8078|2019-07-16/price_to_book_value|0.8018|2019-07-23/price_to_book_value|0.801|2019-07-30/price_to_book_value|0.776|2019-08-06/price_to_book_value|0.747|2019-08-13/price_to_book_value|0.7405|2019-08-20/price_to_book_value|0.7354|2019-08-27/price_to_book_value|0.7057|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-03/dividend_yield|12.2056|2019-07-10/dividend_yield|12.0699|2019-07-17/dividend_yield|12.092|2019-07-24/dividend_yield|12.0791|2019-07-31/dividend_yield|12.6469|2019-08-07/dividend_yield|13.1014|2019-08-14/dividend_yield|13.4777|2019-08-21/dividend_yield|13.231|2019-08-28/dividend_yield|13.6836|2019-07-15/percent_of_shares_outstanding|4.0075|2019-07-31/percent_of_shares_outstanding|3.0723|2019-08-15/percent_of_shares_outstanding|4.8656|2019-08-30/percent_of_shares_outstanding|5.8053|2019-07-10/price|18.89|2019-07-24/price|18.71|2019-08-07/price|17.25|2019-08-21/price|16.93|2019-07-10/total_return_price|16.3916|2019-07-24/total_return_price|16.3832|2019-08-07/total_return_price|15.1048|2019-08-21/total_return_price|14.9723|2019-07-02/enterprise_value|880.4424|2019-07-09/enterprise_value|899.9758|2019-07-16/enterprise_value|891.6889|2019-07-23/enterprise_value|890.5125|2019-07-30/enterprise_value|856.1809|2019-08-06/enterprise_value|816.2449|2019-08-13/enterprise_value|807.3736|2019-08-20/enterprise_value|800.2765|2019-08-27/enterprise_value|759.4682
russ2000_0588|ARR|201909|207.434|160.484||||11840.393|11699.276|141.117|25.31|1382.933|-2048.25|||-1.4475|54.1575|0.0625|||0.7206||0|13.1283|-20.598|4.3559|59.077|-1.09|0.51|-50.634||8.695|-60.955|-60.955|35.606|17.02|15.2016|779.8677|16.37|2019-10-01/ev_free_cash_flow|-9.6387|2019-10-08/ev_free_cash_flow|-9.7294|2019-10-15/ev_free_cash_flow|-9.7991|2019-10-22/ev_free_cash_flow|-9.9945|2019-10-29/ev_free_cash_flow|-9.7435|2019-11-05/ev_free_cash_flow|-9.7923|2019-11-12/ev_free_cash_flow|-9.9945|2019-11-19/ev_free_cash_flow|-9.9736|2019-11-26/ev_free_cash_flow|-10.0712|2019-10-01/price_to_book_value|0.7047|2019-10-08/price_to_book_value|0.7103|2019-10-15/price_to_book_value|0.7145|2019-10-22/price_to_book_value|0.7265|2019-10-29/price_to_book_value|0.7111|2019-11-05/price_to_book_value|0.7141|2019-11-12/price_to_book_value|0.7265|2019-11-19/price_to_book_value|0.7252|2019-11-26/price_to_book_value|0.7312|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-02/dividend_yield|13.5614|2019-10-09/dividend_yield|13.3253|2019-10-16/dividend_yield|13.0255|2019-10-23/dividend_yield|12.8355|2019-10-30/dividend_yield|13.277|2019-11-06/dividend_yield|12.9717|2019-11-13/dividend_yield|12.8505|2019-11-20/dividend_yield|12.8235|2019-11-27/dividend_yield|12.6892|2019-10-15/percent_of_shares_outstanding|5.5922|2019-10-31/percent_of_shares_outstanding|3.8464|2019-11-15/percent_of_shares_outstanding|4.7381|2019-11-29/percent_of_shares_outstanding|3.8533|2019-10-02/price|16.37|2019-10-16/price|16.89|2019-10-30/price|16.57|2019-11-13/price|17.12|2019-11-27/price|17.18|2019-10-02/total_return_price|14.6211|2019-10-16/total_return_price|15.2395|2019-10-30/total_return_price|14.9508|2019-11-13/total_return_price|15.4471|2019-11-27/total_return_price|15.6567|2019-10-01/enterprise_value|814.136|2019-10-08/enterprise_value|821.7915|2019-10-15/enterprise_value|827.6804|2019-10-22/enterprise_value|844.183|2019-10-29/enterprise_value|822.9827|2019-11-05/enterprise_value|827.1049|2019-11-12/enterprise_value|844.183|2019-11-19/enterprise_value|842.4163|2019-11-26/enterprise_value|850.6609
russ2000_0588|ARR|201912|250.282|181.395||||11835.713|11748.781|86.932|14.958|1436.699|-1973.437|||-3.4843|-21.3853|0.0656|||0.7323|-0.0699|0|12.0941|-16.8915|4.5358|58.913|1.86|0.51|117.307||8.603|108.681|108.681|41.061|17.86|16.4349|870.745|18.6|2020-01-07/ev_free_cash_flow|-22.0794|2020-01-14/ev_free_cash_flow|-22.8458|2020-01-21/ev_free_cash_flow|-23.135|2020-01-28/ev_free_cash_flow|-22.9759|2020-02-04/ev_free_cash_flow|-23.6414|2020-02-11/ev_free_cash_flow|-25.1019|2020-02-18/ev_free_cash_flow|-24.9139|2020-02-25/ev_free_cash_flow|-24.3066|2020-01-07/price_to_book_value|0.752|2020-01-14/price_to_book_value|0.7737|2020-01-21/price_to_book_value|0.7819|2020-01-28/price_to_book_value|0.7774|2020-02-04/price_to_book_value|0.7963|2020-02-11/price_to_book_value|0.8377|2020-02-18/price_to_book_value|0.8323|2020-02-25/price_to_book_value|0.8151|2020-01-07/peg_ratio|-0.0718|2020-01-14/peg_ratio|-0.0739|2020-01-21/peg_ratio|-0.0747|2020-01-28/peg_ratio|-0.0743|2020-02-04/peg_ratio|-0.0761|2020-02-11/peg_ratio|-0.08|2020-02-18/peg_ratio|-0.0795|2020-02-25/peg_ratio|-0.0779|2020-01-02/dividend_yield|11.9734|2020-01-09/dividend_yield|11.6129|2020-01-16/dividend_yield|11.1808|2020-01-23/dividend_yield|11.1983|2020-01-30/dividend_yield|11.0938|2020-02-06/dividend_yield|10.8135|2020-02-13/dividend_yield|10.6053|2020-02-20/dividend_yield|10.0331|2020-02-27/dividend_yield|11.2407|2020-01-15/percent_of_shares_outstanding|4.079|2020-01-31/percent_of_shares_outstanding|4.0384|2020-02-14/percent_of_shares_outstanding|4.3525|2020-02-28/percent_of_shares_outstanding|3.4395|2020-01-09/price|18.6|2020-01-23/price|19.11|2020-02-06/price|19.79|2020-02-20/price|21.13|2020-01-09/total_return_price|17.1159|2020-01-23/total_return_price|17.7448|2020-02-06/total_return_price|18.3762|2020-02-20/total_return_price|19.7881|2020-01-07/enterprise_value|899.006|2020-01-14/enterprise_value|930.2108|2020-01-21/enterprise_value|941.9862|2020-01-28/enterprise_value|935.5097|2020-02-04/enterprise_value|962.6087|2020-02-11/enterprise_value|1022.0752|2020-02-18/enterprise_value|1014.4211|2020-02-25/enterprise_value|989.6924
russ2000_0588|ARR|202003|1057.316|333.884||||4278.929|3948.357|330.572|130.297|786.245|-2413.3|||-0.341|-0.8645|0.0365|||0.4721|-0.018|0|18.245|27.2822|3.3407|58.884|-6.95|0.51|-395.712||9.106|-406.659|-406.659|41.338|6.66|6.3197|184.8626|6.69|2020-04-07/ev_free_cash_flow|-0.5726|2020-04-14/ev_free_cash_flow|-0.859|2020-04-21/ev_free_cash_flow|-0.7654|2020-04-28/ev_free_cash_flow|-1.1147|2020-05-05/ev_free_cash_flow|-0.8821|2020-05-12/ev_free_cash_flow|-0.5922|2020-05-19/ev_free_cash_flow|-0.7734|2020-05-26/ev_free_cash_flow|-0.9909|2020-04-02/price_to_book_value|0.501|2020-04-09/price_to_book_value|0.6815|2020-04-16/price_to_book_value|0.5991|2020-04-23/price_to_book_value|0.6298|2020-04-30/price_to_book_value|0.7262|2020-05-07/price_to_book_value|0.6489|2020-05-14/price_to_book_value|0.6062|2020-05-21/price_to_book_value|0.6489|2020-05-28/price_to_book_value|0.6711|2020-04-07/peg_ratio|-0.0158|2020-04-14/peg_ratio|-0.018|2020-04-21/peg_ratio|-0.0173|2020-04-28/peg_ratio|-0.0181|2020-05-05/peg_ratio|-0.0165|2020-05-12/peg_ratio|-0.0146|2020-05-19/peg_ratio|-0.0158|2020-05-26/peg_ratio|-0.0173|2020-04-02/dividend_yield|31.3901|2020-04-03/dividend_yield|33.4928|2020-04-13/dividend_yield|23.8095|2020-04-20/dividend_yield|25.3317|2020-04-27/dividend_yield|25.2708|2020-05-04/dividend_yield|26.6497|2020-05-11/dividend_yield|28.0374|2020-05-18/dividend_yield|26.8886|2020-05-26/dividend_yield|24.8521|2020-04-15/percent_of_shares_outstanding|2.072|2020-04-30/percent_of_shares_outstanding|2.1834|2020-05-15/percent_of_shares_outstanding|3.6026|2020-05-29/percent_of_shares_outstanding|3.5972|2020-04-02/price|6.69|2020-04-03/price|6.27|2020-04-17/price|8.66|2020-05-01/price|8.07|2020-05-15/price|7.22|2020-05-29/price|7.83|2020-04-02/total_return_price|6.3482|2020-04-03/total_return_price|5.9496|2020-04-17/total_return_price|8.2175|2020-05-01/total_return_price|7.6576|2020-05-15/total_return_price|6.8511|2020-05-29/total_return_price|7.4299|2020-04-07/enterprise_value|122.4488|2020-04-14/enterprise_value|183.685|2020-04-21/enterprise_value|163.6654|2020-04-28/enterprise_value|238.3556|2020-05-05/enterprise_value|188.6242|2020-05-12/enterprise_value|126.6213|2020-05-19/enterprise_value|165.3731|2020-05-26/enterprise_value|211.8752
russ2000_0588|ARR|202006|179.333|153.258||||4712.756|4686.369|26.387|8.189|851.226|-2369.748|||-1.4785|-1.3161|0.0816|||0.7796|-0.0194|0|17.2524|10.2636|5.3375|64.34|0.77|0.19|59.582||8.922|51.748|51.748|23.129|9.23|8.8531|454.1767|9.21|2020-07-07/ev_free_cash_flow|-1.2542|2020-07-14/ev_free_cash_flow|-1.2805|2020-07-21/ev_free_cash_flow|-1.3798|2020-07-28/ev_free_cash_flow|-1.2955|2020-08-04/ev_free_cash_flow|-1.2936|2020-08-11/ev_free_cash_flow|-1.3705|2020-08-18/ev_free_cash_flow|-1.3405|2020-08-25/ev_free_cash_flow|-1.3967|2020-07-02/price_to_book_value|0.6832|2020-07-09/price_to_book_value|0.6756|2020-07-16/price_to_book_value|0.7227|2020-07-23/price_to_book_value|0.722|2020-07-30/price_to_book_value|0.7128|2020-08-06/price_to_book_value|0.7159|2020-08-13/price_to_book_value|0.7432|2020-08-20/price_to_book_value|0.7303|2020-08-27/price_to_book_value|0.7417|2020-07-07/dividend_yield|17.8808|2020-07-14/dividend_yield|16.8478|2020-07-21/dividend_yield|15.9301|2020-07-28/dividend_yield|16.7026|2020-08-04/dividend_yield|16.7206|2020-08-11/dividend_yield|16.0124|2020-08-18/dividend_yield|15.5462|2020-08-25/dividend_yield|15.0713|2020-07-15/percent_of_shares_outstanding|4.6567|2020-07-31/percent_of_shares_outstanding|4.1407|2020-08-14/percent_of_shares_outstanding|4.6761|2020-08-31/percent_of_shares_outstanding|4.4968|2020-07-10/price|9.21|2020-07-24/price|9.37|2020-08-07/price|9.63|2020-08-21/price|9.57|2020-07-10/total_return_price|8.8339|2020-07-24/total_return_price|9.0876|2020-08-07/total_return_price|9.3398|2020-08-21/total_return_price|9.3774|2020-07-07/enterprise_value|432.8293|2020-07-14/enterprise_value|441.8858|2020-07-21/enterprise_value|476.1778|2020-07-28/enterprise_value|447.0674|2020-08-04/enterprise_value|446.4205|2020-08-11/enterprise_value|472.9433|2020-08-18/enterprise_value|462.5929|2020-08-25/enterprise_value|481.9999
russ2000_0588|ARR|202009|277.05|250.942||||5052.232|5034.744|17.488|4.1|892.264|-2333.272|||-1.9412|-1.3311|0.0613|||0.6999||0|14.8891|7.0113|4.6726|65.272|0.86|0.3|65.492||8.963|58.386|58.386|22.776|9.87|9.7707|459.3585|9.78|2020-10-06/ev_free_cash_flow|-1.7023|2020-10-13/ev_free_cash_flow|-1.7573|2020-10-20/ev_free_cash_flow|-1.6066|2020-10-22/ev_free_cash_flow|-1.7023|2020-10-01/price_to_book_value|0.6928|2020-10-08/price_to_book_value|0.7255|2020-10-15/price_to_book_value|0.7073|2020-10-22/price_to_book_value|0.7073|2020-10-23/price_to_book_value|0.7218|2020-10-06/dividend_yield|14.4615|2020-10-13/dividend_yield|14.1851|2020-10-20/dividend_yield|14.2251|2020-10-23/dividend_yield|13.4673|2020-10-02/price|9.78|2020-10-16/price|9.58|2020-10-23/price|9.95|2020-10-02/total_return_price|9.6816|2020-10-16/total_return_price|9.58|2020-10-23/total_return_price|9.95|2020-10-06/enterprise_value|380.1824|2020-10-13/enterprise_value|392.4812|2020-10-20/enterprise_value|358.8215|2020-10-22/enterprise_value|380.1824