russ2000_0598|ARNA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0598|ARNA|Long Name|Arena Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Arena Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Arena Pharmaceuticals Inc Inventories (Quarterly) (USD)|Arena Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Arena Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Arena Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Arena Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Arena Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Arena Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Arena Pharmaceuticals Inc Book Value (Quarterly) (USD)|Arena Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Arena Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Arena Pharmaceuticals Inc EV to Revenues|Arena Pharmaceuticals Inc EV to Earnings|Arena Pharmaceuticals Inc EV to Free Cash Flow|Arena Pharmaceuticals Inc EV to Assets (Quarterly)|Arena Pharmaceuticals Inc PS Ratio|Arena Pharmaceuticals Inc PE Ratio|Arena Pharmaceuticals Inc Price to Book Value|Arena Pharmaceuticals Inc PEG Ratio|Arena Pharmaceuticals Inc Debt to Equity Ratio|Arena Pharmaceuticals Inc Dividend Yield|Arena Pharmaceuticals Inc Shareholder Yield (TTM)|Arena Pharmaceuticals Inc Percent of Shares Outstanding Short|Arena Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Arena Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Arena Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Arena Pharmaceuticals Inc Revenue (Quarterly) (USD)|Arena Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Arena Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Arena Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Arena Pharmaceuticals Inc Net Income (Quarterly) (USD)|Arena Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Arena Pharmaceuticals Inc Price (USD)|Arena Pharmaceuticals Inc Total Return Price (USD)|Arena Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_0598|ARNA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0598|ARNA|200003|27.7063|27.5473||2.8487||8.298|0.8996|7.3984||-16.3945|-17.4512||||||||||0.1101||||0.9827|-17.6||0|0.166|0.4238||-3.1222||||||
russ2000_0598|ARNA|200006|32.2162|31.9417||2.9425||5.3555|1.7716|3.5839||-17.6575|-20.3373||||||||||0.0857||||0.9827|-84.7||1.2893|-0.1303|0.4957||-2.8861|||||250|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-28/price|250|2000-08-11/price|256.25|2000-08-25/price|295|2000-08-31/price|462.5|2000-07-28/total_return_price|250|2000-08-11/total_return_price|256.25|2000-08-25/total_return_price|295|2000-08-31/total_return_price|462.5|2000-08-31/enterprise_value|1068.137
russ2000_0598|ARNA|200009|146.1832|144.6482||3.7267||4.6075|2.1538|2.4537||146.3574|-21.7559|||||5.5133|||||0.0106|0||0.6119|1.5707|-0.9||2.3141|2.5276|0.8004||-1.4186||401.25|401.25|929.1975|336.88|2000-10-02/price_to_book_value|6.5483|2000-10-16/price_to_book_value|5.1147|2000-10-30/price_to_book_value|5.1245|2000-11-13/price_to_book_value|5.4828|2000-11-27/price_to_book_value|3.836|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.6077|2000-11-10/percent_of_shares_outstanding|1.7227|2000-10-12/price|336.88|2000-10-26/price|348.44|2000-11-09/price|405|2000-11-24/price|253.75|2000-10-12/total_return_price|336.88|2000-10-26/total_return_price|348.44|2000-11-09/total_return_price|405|2000-11-24/total_return_price|253.75|2000-10-12/enterprise_value|621.0803|2000-10-26/enterprise_value|647.303|2000-11-09/enterprise_value|775.6037|2000-11-24/enterprise_value|432.5082
russ2000_0598|ARNA|200012|148.2144|144.4132||4.2653||3.9276|1.6161|2.3115||148.7843|-20.691||27.1614|-32.803|-32.5263|1.3666|29.2761||2.1796||0.0097|0|-41.3128|1.4123|2.2688|0.4694||4.08|4.3056|0.9591||1.0649||141.25|141.25|177.3132|131.25|2001-01-16/ev_revenues|28.6378|2001-01-30/ev_revenues|52.2607|2001-02-13/ev_revenues|52.2607|2001-02-27/ev_revenues|48.5696|2001-01-16/ev_free_cash_flow|-34.2943|2001-01-30/ev_free_cash_flow|-62.5831|2001-02-13/ev_free_cash_flow|-62.5831|2001-02-27/ev_free_cash_flow|-58.163|2001-01-16/ps_ratio|30.2205|2001-01-30/ps_ratio|45.3308|2001-02-13/ps_ratio|45.3308|2001-02-27/ps_ratio|42.9698|2001-01-09/price_to_book_value|1.8014|2001-01-23/price_to_book_value|2.4589|2001-02-06/price_to_book_value|3.6788|2001-02-20/price_to_book_value|3.431|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|2.0749|2001-02-12/percent_of_shares_outstanding|2.2064|2001-01-05/price|131.25|2001-01-19/price|163.75|2001-02-02/price|232.5|2001-02-16/price|237.5|2001-01-05/total_return_price|131.25|2001-01-19/total_return_price|163.75|2001-02-02/total_return_price|232.5|2001-02-16/total_return_price|237.5|2001-01-05/enterprise_value|154.8079|2001-01-19/enterprise_value|228.5439|2001-02-02/enterprise_value|384.5239|2001-02-16/enterprise_value|395.8679
russ2000_0598|ARNA|200103|128.9809|125.5033||12.2199|15.25|5.4435|3.1844|2.2592||151.1776|-19.606||37.3355|-130.0287|-44.71|1.7889|35.7698||2.9747||0.0033|0|-30.7129|2.6691|2.3248|0.5||5.3923||1.026||1.085||178.13|178.13|261.3295|199.9|2001-04-10/ev_revenues|24.3625|2001-04-24/ev_revenues|23.7536|2001-05-08/ev_revenues|25.7542|2001-05-22/ev_revenues|43.0635|2001-04-10/ev_free_cash_flow|-46.9975|2001-04-24/ev_free_cash_flow|-45.8229|2001-05-08/ev_free_cash_flow|-49.6822|2001-05-22/ev_free_cash_flow|-83.0736|2001-04-10/ps_ratio|26.6459|2001-04-24/ps_ratio|26.1677|2001-05-08/ps_ratio|27.7391|2001-05-22/ps_ratio|41.3353|2001-04-03/price_to_book_value|2.6896|2001-04-17/price_to_book_value|3.0168|2001-05-01/price_to_book_value|3.1056|2001-05-15/price_to_book_value|3.8293|2001-05-29/price_to_book_value|4.055|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.6458|2001-05-10/percent_of_shares_outstanding|1.2457|2001-04-16/price|199.9|2001-04-30/price|199.4|2001-05-14/price|245.5|2001-05-29/price|269.5|2001-04-16/total_return_price|199.9|2001-04-30/total_return_price|199.4|2001-05-14/total_return_price|245.5|2001-05-29/total_return_price|269.5|2001-04-16/enterprise_value|329.703|2001-04-30/enterprise_value|328.5657|2001-05-14/enterprise_value|433.4294|2001-05-29/enterprise_value|488.0222
russ2000_0598|ARNA|200106|247.0487|222.9274||13.2487|14.8657|5.0898|3.0129|2.0769||272.1819|-22.7517||42.8896|-255.9062|-83.879|2.2283|41.1987||4.7622||0.0019|0|-25.9641|1.4507|2.3248|-1.4||3.3303||1.3316||-3.1457||316.5|316.5|594.9331|321|2001-07-03/ev_revenues|47.2347|2001-07-17/ev_revenues|43.5886|2001-07-31/ev_revenues|31.9209|2001-08-14/ev_revenues|19.7427|2001-08-28/ev_revenues|14.8204|2001-07-13/ev_free_cash_flow|-67.0113|2001-07-27/ev_free_cash_flow|-45.6413|2001-08-10/ev_free_cash_flow|-30.0506|2001-08-24/ev_free_cash_flow|-25.2121|2001-07-03/ps_ratio|47.7051|2001-07-17/ps_ratio|44.8972|2001-07-31/ps_ratio|35.9122|2001-08-14/ps_ratio|26.534|2001-08-28/ps_ratio|22.7434|2001-07-10/price_to_book_value|3.2502|2001-07-24/price_to_book_value|2.4908|2001-08-07/price_to_book_value|2.0038|2001-08-21/price_to_book_value|1.8377|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|2.8547|2001-08-10/percent_of_shares_outstanding|5.0801|2001-07-10/price|321|2001-07-24/price|246|2001-08-07/price|197.9|2001-08-21/price|181.5|2001-07-10/total_return_price|321|2001-07-24/total_return_price|246|2001-08-07/total_return_price|197.9|2001-08-21/total_return_price|181.5|2001-07-10/enterprise_value|662.2232|2001-07-24/enterprise_value|455.5307|2001-08-07/enterprise_value|322.9719|2001-08-21/enterprise_value|277.7751
russ2000_0598|ARNA|200109|245.4461|239.5463||14.4361|14.4815|8.2578|6.4097|1.8481||271.3213|-24.7712||1.9494|-21.4785|-3.0894|0.2317|12.8318||0.9265||0.0038|0|-40.5067|3.8451|2.7236|-0.7||3.4723||1.4628||-2.0196||91.5|91.5|29.7441|109.2|2001-10-01/ev_revenues|3.6914|2001-10-15/ev_revenues|3.7592|2001-10-29/ev_revenues|3.3865|2001-11-12/ev_revenues|1.2688|2001-11-26/ev_revenues|4.3183|2001-10-05/ev_free_cash_flow|-5.4155|2001-10-19/ev_free_cash_flow|-3.1832|2001-11-02/ev_free_cash_flow|-3.3227|2001-11-16/ev_free_cash_flow|-3.6017|2001-11-30/ev_free_cash_flow|-5.648|2001-10-01/ps_ratio|16.0405|2001-10-15/ps_ratio|16.0997|2001-10-29/ps_ratio|15.7739|2001-11-12/ps_ratio|13.9225|2001-11-26/ps_ratio|16.5885|2001-10-02/price_to_book_value|1.1097|2001-10-16/price_to_book_value|1.063|2001-10-30/price_to_book_value|1.1707|2001-11-13/price_to_book_value|0.9888|2001-11-27/price_to_book_value|1.1229|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|4.0606|2001-11-12/percent_of_shares_outstanding|3.0376|2001-10-02/price|109.2|2001-10-16/price|104.6|2001-10-30/price|115.2|2001-11-13/price|97.3|2001-11-27/price|110.5|2001-10-02/total_return_price|109.2|2001-10-16/total_return_price|104.6|2001-10-30/total_return_price|115.2|2001-11-13/total_return_price|97.3|2001-11-27/total_return_price|110.5|2001-10-02/enterprise_value|62.5591|2001-10-16/enterprise_value|49.876|2001-10-30/enterprise_value|79.1023|2001-11-13/enterprise_value|29.7484|2001-11-27/enterprise_value|66.1434
russ2000_0598|ARNA|200112|233.3088|226.9243||23.2686||7.5|5.8352|1.6648||269.4737|-27.5737||5.8938|-15.317|-9.2987|0.3806|17.9659||1.2753||0.0019|0|-37.1|3.2369|2.7374|-1.1||5.8651||1.5701||-2.8025||125.5|125.5|107.5014|122.7|2002-01-07/ev_revenues|6.1734|2002-01-22/ev_revenues|3.5615|2002-02-05/ev_revenues|3.165|2002-02-19/ev_revenues|2.6762|2002-01-11/ev_free_cash_flow|-4.9696|2002-01-25/ev_free_cash_flow|-2.8637|2002-02-08/ev_free_cash_flow|-2.2819|2002-02-22/ev_free_cash_flow|-2.0961|2002-01-07/ps_ratio|17.1449|2002-01-22/ps_ratio|14.7516|2002-02-05/ps_ratio|14.3877|2002-02-19/ps_ratio|13.9399|2002-01-09/price_to_book_value|1.256|2002-01-23/price_to_book_value|1.0963|2002-02-06/price_to_book_value|1.0339|2002-02-20/price_to_book_value|1.037|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|3.2351|2002-02-12/percent_of_shares_outstanding|3.3|2002-01-09/price|122.7|2002-01-23/price|107.1|2002-02-06/price|101|2002-02-20/price|101.3|2002-01-09/total_return_price|122.7|2002-01-23/total_return_price|107.1|2002-02-06/total_return_price|101|2002-02-20/total_return_price|101.3|2002-01-09/enterprise_value|112.043|2002-01-23/enterprise_value|69.0104|2002-02-06/enterprise_value|52.1937|2002-02-20/enterprise_value|53.0213
russ2000_0598|ARNA|200203|224.0326|215.1529||25.8943||7.0098|5.5339|1.476||263.381|-34.0435||2.89|-4.2163|-2.3686|0.2251|14.1358||1.0123||0.0019|0|-44.7293|2.7566|2.7363|-2.4||4.2403||1.7698||-6.4697||98.89|98.89|46.373|96.4|2002-04-02/ev_revenues|2.7659|2002-04-16/ev_revenues|3.1095|2002-04-30/ev_revenues|0.639|2002-05-14/ev_revenues|0.23|2002-05-28/ev_revenues|0.0337|2002-04-05/ev_free_cash_flow|-1.4714|2002-04-19/ev_free_cash_flow|-1.9585|2002-05-03/ev_free_cash_flow|-0.4686|2002-05-17/ev_free_cash_flow|0.1045|2002-05-31/ev_free_cash_flow|0.0281|2002-04-02/ps_ratio|14.7023|2002-04-16/ps_ratio|15.029|2002-04-30/ps_ratio|12.6798|2002-05-14/ps_ratio|12.2908|2002-05-28/ps_ratio|12.1041|2002-04-03/price_to_book_value|1.0125|2002-04-17/price_to_book_value|0.9895|2002-05-01/price_to_book_value|0.8308|2002-05-15/price_to_book_value|0.8297|2002-05-29/price_to_book_value|0.7824|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|2.8165|2002-05-10/percent_of_shares_outstanding|3.8916|2002-04-03/price|96.4|2002-04-17/price|94.21|2002-05-01/price|79.1|2002-05-15/price|79|2002-05-29/price|74.5|2002-04-03/total_return_price|96.4|2002-04-17/total_return_price|94.21|2002-05-01/total_return_price|79.1|2002-05-15/total_return_price|79|2002-05-29/total_return_price|74.5|2002-04-03/enterprise_value|52.0214|2002-04-17/enterprise_value|45.9634|2002-05-01/enterprise_value|4.1661|2002-05-15/enterprise_value|3.8895|2002-05-29/enterprise_value|-8.5584
russ2000_0598|ARNA|200206|216.9293|208.837||29.0432||6.345|5.0695|1.2755||257.905|-41.3571||-1.0624|-1.3042|-0.6118|0.0918|11.0617||0.7499||0.002|0|-8.6214|3.066|2.7445|-2.7||5.8295||1.8517||-7.3136||71.4|71.4|-17.1336|69.2|2002-07-09/ev_revenues|-0.3904|2002-07-23/ev_revenues|-1.3891|2002-08-06/ev_revenues|-1.5175|2002-08-20/ev_revenues|-1.6601|2002-07-12/ev_free_cash_flow|0.2392|2002-07-26/ev_free_cash_flow|1.0349|2002-08-09/ev_free_cash_flow|0.8163|2002-08-23/ev_free_cash_flow|0.895|2002-07-09/ps_ratio|10.219|2002-07-23/ps_ratio|9.2323|2002-08-06/ps_ratio|9.1055|2002-08-20/ps_ratio|8.9645|2002-07-10/price_to_book_value|0.7429|2002-07-24/price_to_book_value|0.6645|2002-08-07/price_to_book_value|0.6711|2002-08-21/price_to_book_value|0.6989|2002-07-01/peg_ratio|-0.0267|2002-07-08/peg_ratio|-0.0231|2002-07-15/peg_ratio|-0.0258|2002-07-22/peg_ratio|-0.0231|2002-07-29/peg_ratio|-0.0225|2002-08-05/peg_ratio|-0.0211|2002-08-12/peg_ratio|-0.0241|2002-08-19/peg_ratio|-0.0225|2002-08-26/peg_ratio|-0.0233|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.8933|2002-08-12/percent_of_shares_outstanding|2.6886|2002-07-10/price|69.2|2002-07-24/price|61.9|2002-08-07/price|62.51|2002-08-21/price|65.1|2002-07-10/total_return_price|69.2|2002-07-24/total_return_price|61.9|2002-08-07/total_return_price|62.51|2002-08-21/total_return_price|65.1|2002-07-10/enterprise_value|-16.7135|2002-07-24/enterprise_value|-36.9258|2002-08-07/enterprise_value|-35.2368|2002-08-21/enterprise_value|-28.0656
russ2000_0598|ARNA|200209|204.6528|196.103||34.5961||6.9614|5.7804|1.181||249.8006|-51.6251||-2.6874|1.5056|1.3409|-0.1575|8.5981||0.6624|-0.0208|0.0018|0|-0.3325|2.5982|2.7514|-3.7||2.9877||1.8423||-10.268||61.7|61.7|-52.1542|55|2002-10-11/ev_revenues|-2.2685|2002-10-25/ev_revenues|-0.6426|2002-11-08/ev_revenues|0.2802|2002-11-22/ev_revenues|-0.7305|2002-10-04/ev_free_cash_flow|1.1031|2002-10-18/ev_free_cash_flow|0.4927|2002-11-01/ev_free_cash_flow|-0.0008|2002-11-15/ev_free_cash_flow|0.0258|2002-11-29/ev_free_cash_flow|0.2654|2002-10-01/ps_ratio|8.6885|2002-10-15/ps_ratio|8.1595|2002-10-29/ps_ratio|9.5522|2002-11-12/ps_ratio|10.0435|2002-11-26/ps_ratio|9.7392|2002-10-02/price_to_book_value|0.6103|2002-10-04/price_to_book_value|0.5947|2002-10-18/price_to_book_value|0.699|2002-11-01/price_to_book_value|0.7834|2002-11-15/price_to_book_value|0.7788|2002-11-29/price_to_book_value|0.7379|2002-10-01/peg_ratio|-0.0078|2002-10-04/peg_ratio|-0.007|2002-10-11/peg_ratio|-0.0072|2002-10-18/peg_ratio|-0.0082|2002-10-25/peg_ratio|-0.0086|2002-11-01/peg_ratio|-0.0092|2002-11-08/peg_ratio|-0.0094|2002-11-15/peg_ratio|-0.0091|2002-11-22/peg_ratio|-0.0085|2002-11-29/peg_ratio|-0.0087|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|2.4125|2002-11-12/percent_of_shares_outstanding|2.3885|2002-10-02/price|55|2002-10-16/price|58.9|2002-10-30/price|70.9|2002-11-13/price|67.5|2002-11-27/price|70.29|2002-10-02/total_return_price|55|2002-10-16/total_return_price|58.9|2002-10-30/total_return_price|70.9|2002-11-13/total_return_price|67.5|2002-11-27/total_return_price|70.29|2002-10-11/enterprise_value|-42.9257|2002-10-25/enterprise_value|-12.1598|2002-11-08/enterprise_value|5.3019|2002-11-22/enterprise_value|-13.8229
russ2000_0598|ARNA|200212|193.3097|185.1429||44.0734||12.8383|9.4352|3.4031||242.0517|-60.4037||0.0312|0.0321|0.2264|-0.0041|9.9276||0.7445|-0.0087|0.0186|0|-0.681|2.353|2.7555|-3.1||6.3642||2.0352||-8.7785||67.1|67.1|0.59|63|2003-01-03/ev_revenues|-0.1252|2003-01-17/ev_revenues|-0.1678|2003-01-31/ev_revenues|-0.0684|2003-02-14/ev_revenues|-0.1678|2003-02-28/ev_revenues|-0.0684|2003-01-10/ev_free_cash_flow|0.0785|2003-01-24/ev_free_cash_flow|0.0984|2003-02-07/ev_free_cash_flow|0.0984|2003-02-21/ev_free_cash_flow|-0.2137|2003-01-07/ps_ratio|9.4055|2003-01-21/ps_ratio|9.1085|2003-02-04/ps_ratio|9.2358|2003-02-18/ps_ratio|9.25|2003-01-10/price_to_book_value|0.7328|2003-01-24/price_to_book_value|0.7294|2003-02-07/price_to_book_value|0.7294|2003-02-21/price_to_book_value|0.7829|2003-01-03/peg_ratio|-0.0159|2003-01-10/peg_ratio|-0.0159|2003-01-17/peg_ratio|-0.0159|2003-01-24/peg_ratio|-0.0158|2003-01-31/peg_ratio|-0.016|2003-02-07/peg_ratio|-0.0158|2003-02-14/peg_ratio|-0.0159|2003-02-21/peg_ratio|-0.0169|2003-02-28/peg_ratio|-0.016|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|2.1213|2003-02-11/percent_of_shares_outstanding|2.1957|2003-01-09/price|63|2003-01-23/price|65.5|2003-02-06/price|64.89|2003-02-20/price|68.7|2003-01-09/total_return_price|63|2003-01-23/total_return_price|65.5|2003-02-06/total_return_price|64.89|2003-02-20/total_return_price|68.7|2003-01-03/enterprise_value|-2.432|2003-01-17/enterprise_value|-3.2595|2003-01-31/enterprise_value|-1.3286|2003-02-14/enterprise_value|-3.2595|2003-02-28/enterprise_value|-1.3286
russ2000_0598|ARNA|200303|182.9222|174.3008||48.2101||12.7213|9.6721|3.0492||234.3749|-69.2151||0.7313|-0.4889|-0.4514|0.0696|9.2358||0.8237|-0.0169|0.0185|0|-0.6867|1.9567|2.7656|-3.2||5.3754||1.8852||-8.8114||67.5|67.5|14.2035|71.3|2003-04-11/ev_revenues|0.3937|2003-04-25/ev_revenues|0.7258|2003-05-09/ev_revenues|1.0157|2003-05-23/ev_revenues|1.0018|2003-04-04/ev_free_cash_flow|-0.5843|2003-04-21/ev_free_cash_flow|-0.2295|2003-05-05/ev_free_cash_flow|-0.5508|2003-05-19/ev_free_cash_flow|-0.3967|2003-04-01/ps_ratio|9.151|2003-04-15/ps_ratio|8.4275|2003-04-29/ps_ratio|8.9634|2003-05-13/ps_ratio|8.9232|2003-05-27/ps_ratio|9.2448|2003-04-04/price_to_book_value|0.8313|2003-04-21/price_to_book_value|0.7669|2003-05-05/price_to_book_value|0.8252|2003-05-19/price_to_book_value|0.7972|2003-04-04/peg_ratio|-0.0425|2003-04-11/peg_ratio|-0.0389|2003-04-21/peg_ratio|-0.0392|2003-04-28/peg_ratio|-0.0423|2003-05-05/peg_ratio|-0.0421|2003-05-12/peg_ratio|-0.042|2003-05-19/peg_ratio|-0.0407|2003-05-27/peg_ratio|-0.0429|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|2.0801|2003-05-12/percent_of_shares_outstanding|2.1914|2003-04-03/price|71.3|2003-04-17/price|62.5|2003-05-01/price|65.5|2003-05-15/price|67|2003-05-29/price|68.5|2003-04-03/total_return_price|71.3|2003-04-17/total_return_price|62.5|2003-05-01/total_return_price|65.5|2003-05-15/total_return_price|67|2003-05-29/total_return_price|68.5|2003-04-11/enterprise_value|8.0933|2003-04-25/enterprise_value|14.9196|2003-05-09/enterprise_value|20.8791|2003-05-23/enterprise_value|20.5938
russ2000_0598|ARNA|200306|165.3992|160.0913||52.9599||10.9865|8.2823|2.7042||223.3926|-80.9774||1.7095|-0.7725|-0.6336|0.1306|9.0036||0.853|-0.0417|0.0006|0|-0.2379|2.217|2.7718|-4.2||2.9738||2.082||-11.7623||68.59|68.59|35.1421|73|2003-07-07/ev_revenues|2.3101|2003-07-21/ev_revenues|2.2455|2003-08-04/ev_revenues|2.4069|2003-08-18/ev_revenues|2.1003|2003-07-14/ev_free_cash_flow|-0.9765|2003-07-28/ev_free_cash_flow|-1.0948|2003-08-11/ev_free_cash_flow|-0.7873|2003-08-25/ev_free_cash_flow|-0.7696|2003-07-08/ps_ratio|11.2308|2003-07-22/ps_ratio|10.9188|2003-08-05/ps_ratio|10.7628|2003-08-19/ps_ratio|10.7784|2003-07-14/price_to_book_value|0.9272|2003-07-28/price_to_book_value|0.9528|2003-08-11/price_to_book_value|0.8863|2003-08-25/price_to_book_value|0.8824|2003-07-01/peg_ratio|-0.0448|2003-07-08/peg_ratio|-0.0479|2003-07-15/peg_ratio|-0.0485|2003-07-22/peg_ratio|-0.0466|2003-07-29/peg_ratio|-0.0511|2003-08-05/peg_ratio|-0.0459|2003-08-12/peg_ratio|-0.0467|2003-08-19/peg_ratio|-0.046|2003-08-26/peg_ratio|-0.0453|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|2.2087|2003-08-12/percent_of_shares_outstanding|1.5686|2003-07-10/price|73|2003-07-24/price|69|2003-08-07/price|69|2003-08-21/price|69.9|2003-07-10/total_return_price|73|2003-07-24/total_return_price|69|2003-08-07/total_return_price|69|2003-08-21/total_return_price|69.9|2003-07-07/enterprise_value|40.8915|2003-07-21/enterprise_value|39.7488|2003-08-04/enterprise_value|42.6057|2003-08-18/enterprise_value|37.1775
russ2000_0598|ARNA|200309|151.1566|146.0279||55.026|11.4075|9.2982|6.9237|2.3744||211.0218|-92.853||3.3984|-1.4493|-0.947|0.2712|11.3325||0.9208|-0.0983|0.0004|0|-0.2361|1.03|2.7765|-4.3||2.8687||2.0598||-11.8756||73.3|73.3|59.7519|82|2003-10-14/ev_revenues|4.5846|2003-10-28/ev_revenues|3.8047|2003-11-11/ev_revenues|2.5796|2003-11-25/ev_revenues|1.2396|2003-10-06/ev_free_cash_flow|-1.9338|2003-10-20/ev_free_cash_flow|-1.5162|2003-11-03/ev_free_cash_flow|-0.7925|2003-11-17/ev_free_cash_flow|-0.4818|2003-10-14/ps_ratio|12.4815|2003-10-28/ps_ratio|11.726|2003-11-11/ps_ratio|11.7575|2003-11-25/ps_ratio|10.3094|2003-10-06/price_to_book_value|1.1305|2003-10-20/price_to_book_value|1.0357|2003-11-03/price_to_book_value|0.8715|2003-11-17/price_to_book_value|0.801|2003-10-07/peg_ratio|-0.1166|2003-10-14/peg_ratio|-0.1083|2003-10-21/peg_ratio|-0.1059|2003-10-28/peg_ratio|-0.1017|2003-11-04/peg_ratio|-0.102|2003-11-11/peg_ratio|-0.102|2003-11-18/peg_ratio|-0.0901|2003-11-25/peg_ratio|-0.0894|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.0682|2003-11-11/percent_of_shares_outstanding|0.6178|2003-10-02/price|82|2003-10-16/price|77.5|2003-10-30/price|72.5|2003-11-13/price|75.3|2003-11-28/price|68.3|2003-10-02/total_return_price|82|2003-10-16/total_return_price|77.5|2003-10-30/total_return_price|72.5|2003-11-13/total_return_price|75.3|2003-11-28/total_return_price|68.3|2003-10-14/enterprise_value|80.6072|2003-10-28/enterprise_value|66.8941|2003-11-11/enterprise_value|45.3543|2003-11-25/enterprise_value|21.794
russ2000_0598|ARNA|200312|158.7756|154.0169||55.7295||46.75|5.9291|40.8209||183.1481|-107.5255|23.07|1.4872|-0.1021|-0.5941|0.0209|10.577||0.8264|-0.089|0.0002|0|14.0204|0.498|2.5559|-5.7052||1.6164||2.5269||-14.6101||67.8|67.8|26.1475|60.8|2004-01-06/ev_revenues|-0.1246|2004-01-20/ev_revenues|-0.0249|2004-02-03/ev_revenues|-0.0482|2004-02-17/ev_revenues|-0.0283|2004-01-12/ev_free_cash_flow|0.0062|2004-01-26/ev_free_cash_flow|0.021|2004-02-09/ev_free_cash_flow|0.0908|2004-02-23/ev_free_cash_flow|0.0169|2004-01-06/ps_ratio|12.5981|2004-01-20/ps_ratio|12.704|2004-02-03/ps_ratio|12.704|2004-02-17/ps_ratio|12.7252|2004-01-12/price_to_book_value|0.839|2004-01-26/price_to_book_value|0.8348|2004-02-09/price_to_book_value|0.815|2004-02-23/price_to_book_value|0.8359|2004-01-06/peg_ratio|-0.0739|2004-01-13/peg_ratio|-0.0761|2004-01-20/peg_ratio|-0.0745|2004-01-27/peg_ratio|-0.0745|2004-02-03/peg_ratio|-0.0745|2004-02-10/peg_ratio|-0.0739|2004-02-17/peg_ratio|-0.0746|2004-02-24/peg_ratio|-0.0758|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.5274|2004-02-10/percent_of_shares_outstanding|2.0864|2004-01-09/price|60.8|2004-01-23/price|60|2004-02-06/price|58.8|2004-02-20/price|59.9|2004-01-09/total_return_price|60.8|2004-01-23/total_return_price|60|2004-02-06/total_return_price|58.8|2004-02-20/total_return_price|59.9|2004-01-06/enterprise_value|-1.5995|2004-01-20/enterprise_value|-0.319|2004-02-03/enterprise_value|-0.619|2004-02-17/enterprise_value|-0.3634
russ2000_0598|ARNA|200403|150.1834|145.6572||55.5723|10.639|48.7256|7.3251|41.4005||171.5199|-120.033|23.07|0.9873|-0.4147|-0.2295|0.094|13.805||0.9057|-0.081|0.0001|0|13.8605|2.6257|2.5286|-4.9||5.7833||2.5462||-11.6896||63.1|63.1|12.6717|62.9|2004-04-13/ev_revenues|1.4113|2004-04-27/ev_revenues|1.0808|2004-05-11/ev_revenues|0.0758|2004-05-25/ev_revenues|0.443|2004-04-05/ev_free_cash_flow|-0.4279|2004-04-19/ev_free_cash_flow|-0.3705|2004-05-03/ev_free_cash_flow|-0.1615|2004-05-17/ev_free_cash_flow|-0.0779|2004-04-13/ps_ratio|12.8894|2004-04-27/ps_ratio|12.5461|2004-05-11/ps_ratio|11.5023|2004-05-25/ps_ratio|11.8837|2004-04-05/price_to_book_value|0.9714|2004-04-19/price_to_book_value|0.955|2004-05-03/price_to_book_value|0.8953|2004-05-17/price_to_book_value|0.8714|2004-04-06/peg_ratio|-0.0661|2004-04-13/peg_ratio|-0.0666|2004-04-20/peg_ratio|-0.0648|2004-04-27/peg_ratio|-0.0649|2004-05-04/peg_ratio|-0.062|2004-05-11/peg_ratio|-0.0595|2004-05-18/peg_ratio|-0.0601|2004-05-25/peg_ratio|-0.0614|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|2.6967|2004-05-11/percent_of_shares_outstanding|2.8639|2004-04-02/price|62.9|2004-04-16/price|63|2004-04-30/price|60.3|2004-05-14/price|58.6|2004-05-28/price|58.6|2004-04-02/total_return_price|62.9|2004-04-16/total_return_price|63|2004-04-30/total_return_price|60.3|2004-05-14/total_return_price|58.6|2004-05-28/total_return_price|58.6|2004-04-13/enterprise_value|18.6886|2004-04-27/enterprise_value|14.3122|2004-05-11/enterprise_value|1.0039|2004-05-25/enterprise_value|5.8665
russ2000_0598|ARNA|200406|134.6906|130.5611||54.7232||49.2145|7.2669|41.9476||153.7805|-136.9889|23.07|-1.0065|-0.3832|0.2041|0.1025|10.3782||0.7908|-0.055|0.0854|0|14.7932|3.2258|2.5319|-6.7||1.3983||2.4249||-16.1384||52.2|52.2|-13.3282|49.5|2004-07-06/ev_revenues|1.2412|2004-07-20/ev_revenues|-0.4732|2004-08-03/ev_revenues|-0.996|2004-08-17/ev_revenues|-1.7207|2004-08-31/ev_revenues|-1.0619|2004-07-13/ev_free_cash_flow|-0.2183|2004-07-27/ev_free_cash_flow|0.373|2004-08-10/ev_free_cash_flow|0.4518|2004-08-24/ev_free_cash_flow|0.3189|2004-07-06/ps_ratio|11.6028|2004-07-20/ps_ratio|9.8435|2004-08-03/ps_ratio|9.1976|2004-08-17/ps_ratio|8.4627|2004-08-31/ps_ratio|9.1308|2004-07-13/price_to_book_value|0.8347|2004-07-27/price_to_book_value|0.6421|2004-08-10/price_to_book_value|0.6164|2004-08-24/price_to_book_value|0.6597|2004-07-06/peg_ratio|-0.0462|2004-07-13/peg_ratio|-0.045|2004-07-20/peg_ratio|-0.0392|2004-07-27/peg_ratio|-0.0346|2004-08-03/peg_ratio|-0.0367|2004-08-10/peg_ratio|-0.0328|2004-08-17/peg_ratio|-0.0337|2004-08-24/peg_ratio|-0.0351|2004-08-31/peg_ratio|-0.0364|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|2.0675|2004-08-10/percent_of_shares_outstanding|1.8356|2004-07-12/price|49.5|2004-07-26/price|38.5|2004-08-09/price|35.7|2004-08-23/price|40.39|2004-07-12/total_return_price|49.5|2004-07-26/total_return_price|38.5|2004-08-09/total_return_price|35.7|2004-08-23/total_return_price|40.39|2004-07-06/enterprise_value|14.4809|2004-07-20/enterprise_value|-5.5212|2004-08-03/enterprise_value|-11.6205|2004-08-17/enterprise_value|-20.0751|2004-08-31/enterprise_value|-12.3891
russ2000_0598|ARNA|200409|123.2292|118.5797||53.6328|9.8705|49.468|6.9657|42.5023||140.9963|-150.6133|23.07|-0.7106|-0.1623|0.2166|0.0471|9.4872||0.6931|-0.0378|0.0936|0|17.1789|1.694|2.5363|-5.4||4.3833||2.6391||-12.7994||41.6|41.6|-8.2899|44.2|2004-10-12/ev_revenues|1.1228|2004-10-26/ev_revenues|3.0148|2004-11-09/ev_revenues|2.411|2004-11-23/ev_revenues|3.0953|2004-10-05/ev_free_cash_flow|-0.2459|2004-10-19/ev_free_cash_flow|-0.3502|2004-11-02/ev_free_cash_flow|-0.6356|2004-11-16/ev_free_cash_flow|-0.6137|2004-11-30/ev_free_cash_flow|-0.8936|2004-10-12/ps_ratio|8.7228|2004-10-26/ps_ratio|10.5329|2004-11-09/ps_ratio|9.9552|2004-11-23/ps_ratio|10.6099|2004-10-05/price_to_book_value|0.8317|2004-10-19/price_to_book_value|0.8675|2004-11-02/price_to_book_value|0.9653|2004-11-16/price_to_book_value|0.9578|2004-11-30/price_to_book_value|1.0537|2004-10-05/peg_ratio|-0.0364|2004-10-12/peg_ratio|-0.0374|2004-10-19/peg_ratio|-0.038|2004-10-26/peg_ratio|-0.0451|2004-11-02/peg_ratio|-0.0423|2004-11-09/peg_ratio|-0.0426|2004-11-16/peg_ratio|-0.042|2004-11-23/peg_ratio|-0.0454|2004-11-30/peg_ratio|-0.0462|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.7168|2004-11-10/percent_of_shares_outstanding|1.7209|2004-10-05/price|44.2|2004-10-19/price|46.1|2004-11-02/price|51.3|2004-11-16/price|50.9|2004-11-30/price|56|2004-10-05/total_return_price|44.2|2004-10-19/total_return_price|46.1|2004-11-02/total_return_price|51.3|2004-11-16/total_return_price|50.9|2004-11-30/total_return_price|56|2004-10-12/enterprise_value|14.8002|2004-10-26/enterprise_value|39.7394|2004-11-09/enterprise_value|31.7801|2004-11-23/enterprise_value|40.8006
russ2000_0598|ARNA|200412|141.236|113.3138||52.9942||79.642|17.7862|61.8558||126.723|-168.8065|23.07|4.8484|-1.1153|-1.3603|0.3134|12.2871||1.2137|-0.0532|0|0|-2.2827|1.9906|2.6566|-7||2.1208||2.8391||-17.3644||64.5|64.5|63.9091|63.7|2005-01-04/ev_revenues|4.3183|2005-01-18/ev_revenues|4.2601|2005-02-01/ev_revenues|3.8913|2005-02-15/ev_revenues|7.1036|2005-01-11/ev_free_cash_flow|-1.2831|2005-01-25/ev_free_cash_flow|-1.027|2005-02-08/ev_free_cash_flow|-1.2953|2005-02-22/ev_free_cash_flow|-1.9159|2005-01-04/ps_ratio|12.1558|2005-01-18/ps_ratio|12.0996|2005-02-01/ps_ratio|11.7437|2005-02-15/ps_ratio|11.2005|2005-01-11/price_to_book_value|1.3354|2005-01-25/price_to_book_value|1.2473|2005-02-08/price_to_book_value|1.3396|2005-02-22/price_to_book_value|1.553|2005-01-04/peg_ratio|-0.0714|2005-01-11/peg_ratio|-0.07|2005-01-18/peg_ratio|-0.071|2005-01-25/peg_ratio|-0.0654|2005-02-01/peg_ratio|-0.0689|2005-02-08/peg_ratio|-0.0703|2005-02-15/peg_ratio|-0.0658|2005-02-22/peg_ratio|-0.0615|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.2783|2005-02-10/percent_of_shares_outstanding|2.0555|2005-01-11/price|63.7|2005-01-25/price|59.5|2005-02-08/price|63.9|2005-02-22/price|55.9|2005-01-11/total_return_price|63.7|2005-01-25/total_return_price|59.5|2005-02-08/total_return_price|63.9|2005-02-22/total_return_price|55.9|2005-01-04/enterprise_value|59.0995|2005-01-18/enterprise_value|58.3025|2005-02-01/enterprise_value|53.255|2005-02-15/enterprise_value|97.218
russ2000_0598|ARNA|200503|170.7173|166.4478||52.3268|9.102|84.2858|53.8634|30.4225||150.2108|-193.8415|23.07|4.4539|-0.1783|-1.5685|0.0484|9.2714||1.4335|-0.0544|0|0|-29.3802|2.2035|3.1847|-7.9||4.4202||2.7305||-17.3015||51.6|51.6|60.9559|49.2|2005-04-12/ev_revenues|2.349|2005-04-26/ev_revenues|2.149|2005-05-10/ev_revenues|3.5726|2005-05-24/ev_revenues|6.0045|2005-04-05/ev_free_cash_flow|-0.2218|2005-04-19/ev_free_cash_flow|-0.7526|2005-05-03/ev_free_cash_flow|-1.0502|2005-05-17/ev_free_cash_flow|-2.2531|2005-05-31/ev_free_cash_flow|-2.46|2005-04-12/ps_ratio|12.2837|2005-04-26/ps_ratio|12.1288|2005-05-10/ps_ratio|13.2133|2005-05-24/ps_ratio|15.0946|2005-04-05/price_to_book_value|1.1531|2005-04-19/price_to_book_value|1.261|2005-05-03/price_to_book_value|1.3214|2005-05-17/price_to_book_value|1.5657|2005-05-31/price_to_book_value|1.6077|2005-04-05/peg_ratio|-0.0441|2005-04-12/peg_ratio|-0.0497|2005-04-19/peg_ratio|-0.0482|2005-04-26/peg_ratio|-0.0491|2005-05-03/peg_ratio|-0.0505|2005-05-10/peg_ratio|-0.0535|2005-05-17/peg_ratio|-0.0598|2005-05-24/peg_ratio|-0.0611|2005-05-31/peg_ratio|-0.0614|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.308|2005-05-10/percent_of_shares_outstanding|3.1425|2005-04-05/price|49.2|2005-04-19/price|53.8|2005-05-03/price|56.3|2005-05-17/price|66.71|2005-05-31/price|68.5|2005-04-05/total_return_price|49.2|2005-04-19/total_return_price|53.8|2005-05-03/total_return_price|56.3|2005-05-17/total_return_price|66.71|2005-05-31/total_return_price|68.5|2005-04-12/enterprise_value|28.9455|2005-04-26/enterprise_value|26.4811|2005-05-10/enterprise_value|44.0246|2005-05-24/enterprise_value|73.9913
russ2000_0598|ARNA|200506|167.7565|162.474||51.5016|8.7177|95.9863|56.3219|39.6645||134.2227|-210.1909|23.07|6.5481|-1.2377|-2.7374|0.3406|15.5151||1.664|-0.0635|0|0|-26.4951|4.3356|3.5167|-4.6||5.505||2.975||-15.892||70.9|70.9|80.6898|72.9|2005-07-05/ev_revenues|5.4393|2005-07-19/ev_revenues|7.6967|2005-08-02/ev_revenues|9.0941|2005-08-16/ev_revenues|7.2452|2005-08-30/ev_revenues|7.6752|2005-07-12/ev_free_cash_flow|-2.9534|2005-07-26/ev_free_cash_flow|-3.9415|2005-08-09/ev_free_cash_flow|-4.1061|2005-08-23/ev_free_cash_flow|-4.172|2005-07-05/ps_ratio|12.9047|2005-07-19/ps_ratio|14.8051|2005-08-02/ps_ratio|15.9815|2005-08-16/ps_ratio|14.425|2005-08-30/ps_ratio|14.787|2005-07-12/price_to_book_value|1.9184|2005-07-26/price_to_book_value|2.1552|2005-08-09/price_to_book_value|2.1947|2005-08-23/price_to_book_value|2.2105|2005-07-05/peg_ratio|-0.1878|2005-07-12/peg_ratio|-0.192|2005-07-19/peg_ratio|-0.2154|2005-07-26/peg_ratio|-0.2157|2005-08-02/peg_ratio|-0.2325|2005-08-09/peg_ratio|-0.2196|2005-08-16/peg_ratio|-0.2099|2005-08-23/peg_ratio|-0.2212|2005-08-30/peg_ratio|-0.2152|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|6.435|2005-08-10/percent_of_shares_outstanding|6.1824|2005-07-12/price|72.9|2005-07-26/price|81.9|2005-08-09/price|83.4|2005-08-23/price|84|2005-07-12/total_return_price|72.9|2005-07-26/total_return_price|81.9|2005-08-09/total_return_price|83.4|2005-08-23/total_return_price|84|2005-07-05/enterprise_value|89.3648|2005-07-19/enterprise_value|126.4518|2005-08-02/enterprise_value|149.4105|2005-08-16/enterprise_value|119.0344|2005-08-30/enterprise_value|126.0986
russ2000_0598|ARNA|200509|153.7526|148.1185||50.4577|8.3335|99.9298|62.4939|37.4359||118.503|-226.3226|23.07|10.126|-3.2578|-4.7978|0.9873|16.8503||2.3605|-0.2452|0.1133|0|-18.285|5.4082|3.5241|-4.6||7.4319||2.5586||-15.6374||89.7|89.7|166.3645|101.9|2005-10-11/ev_revenues|10.1995|2005-10-25/ev_revenues|11.2351|2005-11-08/ev_revenues|11.7075|2005-11-22/ev_revenues|13.1973|2005-10-04/ev_free_cash_flow|-6.4046|2005-10-18/ev_free_cash_flow|-5.9933|2005-11-01/ev_free_cash_flow|-6.4246|2005-11-15/ev_free_cash_flow|-6.2842|2005-11-29/ev_free_cash_flow|-6.5952|2005-10-11/ps_ratio|15.5753|2005-10-25/ps_ratio|16.5177|2005-11-08/ps_ratio|16.9476|2005-11-22/ps_ratio|18.3034|2005-10-04/price_to_book_value|3.043|2005-10-18/price_to_book_value|2.9206|2005-11-01/price_to_book_value|3.049|2005-11-15/price_to_book_value|3.0072|2005-11-29/price_to_book_value|3.0997|2005-10-04/peg_ratio|-0.6883|2005-10-11/peg_ratio|-0.6363|2005-10-18/peg_ratio|-0.6606|2005-10-25/peg_ratio|-0.6748|2005-11-01/peg_ratio|-0.6896|2005-11-08/peg_ratio|-0.6923|2005-11-15/peg_ratio|-0.6802|2005-11-22/peg_ratio|-0.7477|2005-11-29/peg_ratio|-0.7011|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|6.4899|2005-11-10/percent_of_shares_outstanding|6.9693|2005-10-04/price|101.9|2005-10-18/price|97.8|2005-11-01/price|102.1|2005-11-15/price|100.7|2005-11-29/price|103.8|2005-10-04/total_return_price|101.9|2005-10-18/total_return_price|97.8|2005-11-01/total_return_price|102.1|2005-11-15/total_return_price|100.7|2005-11-29/total_return_price|103.8|2005-10-11/enterprise_value|198.6654|2005-10-25/enterprise_value|218.8366|2005-11-08/enterprise_value|228.0375|2005-11-22/enterprise_value|257.0556
russ2000_0598|ARNA|200512|134.508|127.939||49.639|7.949|98.589|25.427|73.162||99.54|-245.892|23.07|18.6477|-5.5432|-10.5881|1.8997|23.2637||4.2883|-0.9659|0|0|-11.5403|7.2483|3.5491|-5.5141||5.8761||4.6698||-19.0703||143.6|143.6|363.2196|168|2006-01-03/ev_revenues|18.0946|2006-01-17/ev_revenues|19.332|2006-01-31/ev_revenues|20.4166|2006-02-14/ev_revenues|18.3085|2006-02-28/ev_revenues|29.7597|2006-01-10/ev_free_cash_flow|-10.0842|2006-01-24/ev_free_cash_flow|-9.939|2006-02-07/ev_free_cash_flow|-9.1365|2006-02-21/ev_free_cash_flow|-9.6944|2006-01-03/ps_ratio|22.9001|2006-01-17/ps_ratio|24.1006|2006-01-31/ps_ratio|25.153|2006-02-14/ps_ratio|23.1076|2006-02-28/ps_ratio|26.2498|2006-01-10/price_to_book_value|5.99|2006-01-24/price_to_book_value|5.9223|2006-02-07/price_to_book_value|5.5479|2006-02-21/price_to_book_value|5.8082|2006-01-05/peg_ratio||2006-01-12/peg_ratio||2006-01-19/peg_ratio||2006-01-26/peg_ratio||2006-02-02/peg_ratio||2006-02-09/peg_ratio||2006-02-16/peg_ratio||2006-02-23/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|12.5268|2006-02-10/percent_of_shares_outstanding|11.9185|2006-01-10/price|168|2006-01-24/price|166.1|2006-02-07/price|155.6|2006-02-21/price|162.9|2006-01-10/total_return_price|168|2006-01-24/total_return_price|166.1|2006-02-07/total_return_price|155.6|2006-02-21/total_return_price|162.9|2006-01-03/enterprise_value|420.397|2006-01-17/enterprise_value|449.1447|2006-01-31/enterprise_value|474.3433|2006-02-14/enterprise_value|425.3657|2006-02-28/enterprise_value|691.4142
russ2000_0598|ARNA|200603|300.852|291.133||49.018|7.565|98.573|27.271|71.302||266.023|-258.611|23.07|30.4766|-8.9868|-14.5197|1.5486|26.7834||8.0594||0|0|-22.2853|12.2308|4.2363|-3||12.126||5.608||-12.226||173.4|173.4|708.0696|171|2006-04-11/ev_revenues|13.0867|2006-04-25/ev_revenues|11.8191|2006-05-09/ev_revenues|13.774|2006-05-23/ev_revenues|8.4591|2006-04-04/ev_free_cash_flow|-7.9442|2006-04-18/ev_free_cash_flow|-6.4046|2006-05-02/ev_free_cash_flow|-4.894|2006-05-16/ev_free_cash_flow|-5.2281|2006-05-30/ev_free_cash_flow|-5.032|2006-04-11/ps_ratio|17.6468|2006-04-25/ps_ratio|16.6524|2006-05-09/ps_ratio|18.1859|2006-05-23/ps_ratio|14.0168|2006-04-04/price_to_book_value|3.0374|2006-04-18/price_to_book_value|2.6608|2006-05-02/price_to_book_value|2.2913|2006-05-16/price_to_book_value|2.3731|2006-05-30/price_to_book_value|2.3251|2006-04-06/peg_ratio||2006-04-13/peg_ratio||2006-04-20/peg_ratio||2006-04-27/peg_ratio||2006-05-04/peg_ratio||2006-05-11/peg_ratio||2006-05-18/peg_ratio||2006-05-25/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|12.512|2006-05-10/percent_of_shares_outstanding|11.378|2006-04-04/price|171|2006-04-18/price|149.8|2006-05-02/price|129|2006-05-16/price|133.6|2006-05-30/price|130.9|2006-04-04/total_return_price|171|2006-04-18/total_return_price|149.8|2006-05-02/total_return_price|129|2006-05-16/total_return_price|133.6|2006-05-30/total_return_price|130.9|2006-04-11/enterprise_value|404.889|2006-04-25/enterprise_value|365.6698|2006-05-09/enterprise_value|426.1524|2006-05-23/enterprise_value|261.7154
russ2000_0598|ARNA|200606|278.133|268.518||54.24|7.181|93.37|23.925|69.445||253.421|-277.624|23.07|7.8634|-4.2765|-3.0929|0.807|13.5496||1.8508||0|0|-32.7618|13.1082|4.7115|-4||9.328||3.73||-18.509||104.2|104.2|243.2871|110.1|2006-07-05/ev_revenues|7.3016|2006-07-19/ev_revenues|5.8712|2006-08-02/ev_revenues|6.8112|2006-08-16/ev_revenues|7.2199|2006-08-30/ev_revenues|8.5958|2006-07-11/ev_free_cash_flow|-3.4745|2006-07-25/ev_free_cash_flow|-3.1557|2006-08-08/ev_free_cash_flow|-2.9214|2006-08-22/ev_free_cash_flow|-3.5005|2006-07-05/ps_ratio|12.7086|2006-07-19/ps_ratio|11.4988|2006-08-02/ps_ratio|12.2939|2006-08-16/ps_ratio|12.6395|2006-08-30/ps_ratio|13.8032|2006-07-11/price_to_book_value|2.0574|2006-07-25/price_to_book_value|1.9658|2006-08-08/price_to_book_value|1.8986|2006-08-22/price_to_book_value|2.0649|2006-07-06/peg_ratio||2006-07-13/peg_ratio||2006-07-20/peg_ratio||2006-07-27/peg_ratio||2006-08-03/peg_ratio||2006-08-10/peg_ratio||2006-08-17/peg_ratio||2006-08-24/peg_ratio||2006-08-31/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|13.4547|2006-08-10/percent_of_shares_outstanding|12.577|2006-07-11/price|110.1|2006-07-25/price|105.2|2006-08-08/price|101.6|2006-08-22/price|110.5|2006-07-11/total_return_price|110.1|2006-07-25/total_return_price|105.2|2006-08-08/total_return_price|101.6|2006-08-22/total_return_price|110.5|2006-07-05/enterprise_value|253.8187|2006-07-19/enterprise_value|204.0949|2006-08-02/enterprise_value|236.7705|2006-08-16/enterprise_value|250.9773|2006-08-30/enterprise_value|298.8069
russ2000_0598|ARNA|200609|262.114|250.812||55.538|6.796|95.945|28.345|67.6||235.285|-297.762|23.07|9.0726|-4.5776|-4.1707|0.9595|14.2065||2.2574||0|0|-31.6306|12.0161|4.7242|-4.3||4.416||3.9||-19.624||120.8|120.8|315.3815|127.5|2006-10-11/ev_revenues|14.0781|2006-10-25/ev_revenues|16.4703|2006-11-08/ev_revenues|15.1994|2006-11-22/ev_revenues|14.0033|2006-10-03/ev_free_cash_flow|-4.6044|2006-10-17/ev_free_cash_flow|-6.7383|2006-10-31/ev_free_cash_flow|-6.1463|2006-11-14/ev_free_cash_flow|-5.5912|2006-11-28/ev_free_cash_flow|-5.4309|2006-10-11/ps_ratio|19.9355|2006-10-25/ps_ratio|22.1053|2006-11-08/ps_ratio|20.9526|2006-11-22/ps_ratio|19.8677|2006-10-03/price_to_book_value|2.5721|2006-10-17/price_to_book_value|3.2701|2006-10-31/price_to_book_value|3.0764|2006-11-14/price_to_book_value|2.8949|2006-11-28/price_to_book_value|2.8424|2006-10-05/peg_ratio||2006-10-12/peg_ratio||2006-10-19/peg_ratio||2006-10-26/peg_ratio||2006-11-02/peg_ratio||2006-11-09/peg_ratio||2006-11-16/peg_ratio||2006-11-24/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|13.0247|2006-11-10/percent_of_shares_outstanding|12.554|2006-10-03/price|127.5|2006-10-17/price|162.1|2006-10-31/price|152.5|2006-11-14/price|143.5|2006-11-28/price|140.9|2006-10-03/total_return_price|127.5|2006-10-17/total_return_price|162.1|2006-10-31/total_return_price|152.5|2006-11-14/total_return_price|143.5|2006-11-28/total_return_price|140.9|2006-10-11/enterprise_value|446.9235|2006-10-25/enterprise_value|522.8675|2006-11-08/enterprise_value|482.5222|2006-11-22/enterprise_value|444.5502
russ2000_0598|ARNA|200612|399.686|388.825||56.5|6.412|102.35|36.001|66.349||366.115|-334.171|23.07|11.3868|-4.1392|-4.956|0.7621|17.4944||2.6871||0|0|-45.9275|13.0993|5.7771|-7.5||4.699||5.228||-35.889||133.2|133.2|361.4865|127|2007-01-03/ev_revenues|11.3194|2007-01-17/ev_revenues|12.7368|2007-01-31/ev_revenues|11.4139|2007-02-14/ev_revenues|14.7778|2007-02-28/ev_revenues|12.4476|2007-01-09/ev_free_cash_flow|-4.0455|2007-01-23/ev_free_cash_flow|-4.1064|2007-02-06/ev_free_cash_flow|-4.2216|2007-02-20/ev_free_cash_flow|-4.9332|2007-01-03/ps_ratio|20.2323|2007-01-17/ps_ratio|21.4253|2007-01-31/ps_ratio|20.3119|2007-02-14/ps_ratio|23.1431|2007-02-28/ps_ratio|20.121|2007-01-09/price_to_book_value|2.004|2007-01-23/price_to_book_value|2.0182|2007-02-06/price_to_book_value|2.045|2007-02-20/price_to_book_value|2.2107|2007-01-05/peg_ratio||2007-01-12/peg_ratio||2007-01-19/peg_ratio||2007-01-26/peg_ratio||2007-02-02/peg_ratio||2007-02-09/peg_ratio||2007-02-16/peg_ratio||2007-02-23/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|10.7258|2007-02-12/percent_of_shares_outstanding|12.6246|2007-01-09/price|127|2007-01-23/price|127.9|2007-02-06/price|129.6|2007-02-20/price|140.1|2007-01-09/total_return_price|127|2007-01-23/total_return_price|127.9|2007-02-06/total_return_price|129.6|2007-02-20/total_return_price|140.1|2007-01-03/enterprise_value|346.0221|2007-01-17/enterprise_value|389.3504|2007-01-31/enterprise_value|348.9107|2007-02-14/enterprise_value|451.743|2007-02-28/enterprise_value|380.51
russ2000_0598|ARNA|200703|368.011|356.303||56.607|6.028|99.88|32.991|66.889||336.886|-366.58|23.07|8.7272|-2.8858|-3.4363|0.6998|17.1466||1.8621||0|0|-25.4302|13.7453|6.0734|-5.3||4.911||4.923||-31.895||112.1|112.1|266.7823|106.3|2007-04-11/ev_revenues|13.3751|2007-04-25/ev_revenues|18.8825|2007-05-09/ev_revenues|20.6048|2007-05-23/ev_revenues|22.3274|2007-04-03/ev_free_cash_flow|-2.7781|2007-04-17/ev_free_cash_flow|-3.0859|2007-05-01/ev_free_cash_flow|-4.2646|2007-05-15/ev_free_cash_flow|-4.6769|2007-05-29/ev_free_cash_flow|-4.9091|2007-04-11/ps_ratio|24.9968|2007-04-25/ps_ratio|29.805|2007-05-09/ps_ratio|31.3087|2007-05-23/ps_ratio|32.8126|2007-04-03/price_to_book_value|1.9233|2007-04-17/price_to_book_value|2.0192|2007-05-01/price_to_book_value|2.3865|2007-05-15/price_to_book_value|2.515|2007-05-29/price_to_book_value|2.5874|2007-04-09/peg_ratio|-0.2747|2007-04-16/peg_ratio|-0.2896|2007-04-23/peg_ratio|-0.3181|2007-04-30/peg_ratio|-0.3231|2007-05-07/peg_ratio|-0.336|2007-05-14/peg_ratio|-0.3469|2007-05-21/peg_ratio|-0.3613|2007-05-29/peg_ratio|-0.3546|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|14.4203|2007-05-10/percent_of_shares_outstanding|17.0285|2007-04-03/price|106.3|2007-04-17/price|111.6|2007-05-01/price|131.9|2007-05-15/price|139|2007-05-29/price|143|2007-04-03/total_return_price|106.3|2007-04-17/total_return_price|111.6|2007-05-01/total_return_price|131.9|2007-05-15/total_return_price|139|2007-05-29/total_return_price|143|2007-04-11/enterprise_value|312.3624|2007-04-25/enterprise_value|440.9814|2007-05-09/enterprise_value|481.205|2007-05-23/enterprise_value|521.4346
russ2000_0598|ARNA|200706|381.697|370.999||56.766|5.644|151.327|35.5|115.827||300.724|-405.712|23.07|14.2625|-2.382|-2.813|0.664|25.7715||1.9342|-0.2651|0.0007|0|-25.1039|18.3578|6.0914|-6.4||4.811||6.84||-38.608||106.9|106.9|333.0867|112.6|2007-07-05/ev_revenues|15.3514|2007-07-19/ev_revenues|21.1205|2007-08-02/ev_revenues|16.8099|2007-08-16/ev_revenues|20.5047|2007-08-30/ev_revenues|21.8336|2007-07-10/ev_free_cash_flow|-2.74|2007-07-24/ev_free_cash_flow|-2.9935|2007-08-07/ev_free_cash_flow|-3.5535|2007-08-21/ev_free_cash_flow|-3.9075|2007-07-05/ps_ratio|32.5186|2007-07-19/ps_ratio|37.8732|2007-08-02/ps_ratio|33.8723|2007-08-16/ps_ratio|37.3016|2007-08-30/ps_ratio|38.535|2007-07-10/price_to_book_value|2.286|2007-07-24/price_to_book_value|2.3834|2007-08-07/price_to_book_value|2.5986|2007-08-21/price_to_book_value|2.7346|2007-07-03/peg_ratio|-0.1231|2007-07-10/peg_ratio|-0.1284|2007-07-17/peg_ratio|-0.1398|2007-07-24/peg_ratio|-0.1339|2007-07-31/peg_ratio|-0.1304|2007-08-07/peg_ratio|-0.146|2007-08-14/peg_ratio|-0.1399|2007-08-21/peg_ratio|-0.1536|2007-08-28/peg_ratio|-0.1477|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|17.8923|2007-08-10/percent_of_shares_outstanding|16.525|2007-07-10/price|112.6|2007-07-24/price|117.399|2007-08-07/price|128|2007-08-21/price|134.7|2007-07-10/total_return_price|112.6|2007-07-24/total_return_price|117.399|2007-08-07/total_return_price|128|2007-08-21/total_return_price|134.7|2007-07-05/enterprise_value|289.1751|2007-07-19/enterprise_value|397.8477|2007-08-02/enterprise_value|316.6485|2007-08-16/enterprise_value|386.2478|2007-08-30/enterprise_value|411.2791
russ2000_0598|ARNA|200709|352.606|339.118||58.523|5.259|153.697|37.388|116.309||271.628|-438.525|23.07|16.972|-3.2551|-3.1151|1.0613|34.0227||2.4301|-0.1308|0.0008|0|-21.3594|15.9613|6.1007|-5.4||5.041||7.885||-32.278||119.7|119.7|319.7011|106.3|2007-10-11/ev_revenues|21.7838|2007-10-25/ev_revenues|17.2226|2007-11-08/ev_revenues|13.8109|2007-11-23/ev_revenues|13.1063|2007-10-02/ev_free_cash_flow|-3.3344|2007-10-16/ev_free_cash_flow|-3.3906|2007-10-30/ev_free_cash_flow|-2.632|2007-11-13/ev_free_cash_flow|-2.1769|2007-11-27/ev_free_cash_flow|-2.0027|2007-10-11/ps_ratio|32.6445|2007-10-25/ps_ratio|28.8457|2007-11-08/ps_ratio|26.0044|2007-11-23/ps_ratio|25.4176|2007-10-02/price_to_book_value|2.8244|2007-10-16/price_to_book_value|2.851|2007-10-30/price_to_book_value|2.4923|2007-11-13/price_to_book_value|2.2771|2007-11-27/price_to_book_value|2.1947|2007-10-02/peg_ratio|-0.0933|2007-10-09/peg_ratio|-0.0949|2007-10-16/peg_ratio|-0.0942|2007-10-23/peg_ratio|-0.0882|2007-10-30/peg_ratio|-0.0823|2007-11-06/peg_ratio|-0.083|2007-11-13/peg_ratio|-0.0752|2007-11-20/peg_ratio|-0.0715|2007-11-27/peg_ratio|-0.0725|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|14.3278|2007-10-26/percent_of_shares_outstanding|14.8249|2007-11-09/percent_of_shares_outstanding|14.5109|2007-11-27/percent_of_shares_outstanding|14.2377|2007-10-02/price|106.3|2007-10-16/price|107.3|2007-10-30/price|93.8|2007-11-13/price|85.7|2007-11-27/price|82.6|2007-10-02/total_return_price|106.3|2007-10-16/total_return_price|107.3|2007-10-30/total_return_price|93.8|2007-11-13/total_return_price|85.7|2007-11-27/total_return_price|82.6|2007-10-11/enterprise_value|423.957|2007-10-25/enterprise_value|335.1855|2007-11-08/enterprise_value|268.7872|2007-11-23/enterprise_value|255.0746
russ2000_0598|ARNA|200712|409.248|398.185||65.94|4.875|151.129|30.289|120.84||336.377|-479.451|23.07|12.8838|-1.1675|-1.9353|0.3429|25.2323||2.1628|-0.0715|0.0007|0|-18.8959|14.7352|6.847|-6||4.569||6.923||-40.386||81.4|81.4|250.7442|74.7|2008-01-04/ev_revenues|5.9585|2008-01-18/ev_revenues|8.8331|2008-02-01/ev_revenues|7.8998|2008-02-15/ev_revenues|4.8385|2008-02-29/ev_revenues|5.2834|2008-01-09/ev_free_cash_flow|-0.9698|2008-01-23/ev_free_cash_flow|-1.4011|2008-02-06/ev_free_cash_flow|-1.0788|2008-02-20/ev_free_cash_flow|-0.821|2008-01-04/ps_ratio|23.09|2008-01-18/ps_ratio|25.5906|2008-02-01/ps_ratio|24.7787|2008-02-15/ps_ratio|22.1157|2008-02-29/ps_ratio|22.0183|2008-01-09/price_to_book_value|1.6027|2008-01-23/price_to_book_value|1.7894|2008-02-06/price_to_book_value|1.6499|2008-02-20/price_to_book_value|1.5384|2008-01-02/peg_ratio|-0.1452|2008-01-09/peg_ratio|-0.1414|2008-01-16/peg_ratio|-0.1605|2008-01-23/peg_ratio|-0.1578|2008-01-30/peg_ratio|-0.1359|2008-02-06/peg_ratio|-0.1455|2008-02-13/peg_ratio|-0.1368|2008-02-20/peg_ratio|-0.1357|2008-02-27/peg_ratio|-0.1314|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|15.5086|2008-01-31/percent_of_shares_outstanding|14.7368|2008-02-15/percent_of_shares_outstanding|15.1981|2008-02-29/percent_of_shares_outstanding|15.3856|2008-01-09/price|74.7|2008-01-23/price|83.4|2008-02-06/price|76.9|2008-02-20/price|71.7|2008-01-09/total_return_price|74.7|2008-01-23/total_return_price|83.4|2008-02-06/total_return_price|76.9|2008-02-20/total_return_price|71.7|2008-01-04/enterprise_value|115.1889|2008-01-18/enterprise_value|170.7614|2008-02-01/enterprise_value|152.7184|2008-02-15/enterprise_value|93.5373|2008-02-29/enterprise_value|102.1388
russ2000_0598|ARNA|200803|344.972|333.636||92.704|19.029|168.923|38.608|130.315||295.61|-534.456|23.07|5.5123|-1.4647|-0.6459|0.5226|22.2131||1.4626|-0.1314|0.2412|0|-23.8041|15.8172|7.3605|-7.5||2.609|0.279|8.861||-54.465||66.7|66.7|106.5644|70.5|2008-04-11/ev_revenues|11.4359|2008-04-25/ev_revenues|9.5714|2008-05-09/ev_revenues|7.1865|2008-05-23/ev_revenues|6.0158|2008-04-02/ev_free_cash_flow|-1.6449|2008-04-16/ev_free_cash_flow|-1.1746|2008-04-30/ev_free_cash_flow|-0.9582|2008-05-14/ev_free_cash_flow|-0.6854|2008-05-28/ev_free_cash_flow|-0.6572|2008-04-11/ps_ratio|23.9891|2008-04-25/ps_ratio|22.3227|2008-05-09/ps_ratio|20.1912|2008-05-23/ps_ratio|19.1448|2008-04-02/price_to_book_value|1.7611|2008-04-16/price_to_book_value|1.5113|2008-04-30/price_to_book_value|1.3964|2008-05-14/price_to_book_value|1.2515|2008-05-28/price_to_book_value|1.2365|2008-04-02/peg_ratio|-0.14|2008-04-09/peg_ratio|-0.1263|2008-04-16/peg_ratio|-0.1201|2008-04-23/peg_ratio|-0.1134|2008-04-30/peg_ratio|-0.111|2008-05-07/peg_ratio|-0.1104|2008-05-14/peg_ratio|-0.0995|2008-05-21/peg_ratio|-0.1001|2008-05-28/peg_ratio|-0.0983|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|15.8066|2008-04-30/percent_of_shares_outstanding|15.3799|2008-05-15/percent_of_shares_outstanding|16.3236|2008-05-30/percent_of_shares_outstanding|17.1196|2008-04-02/price|70.5|2008-04-16/price|60.5|2008-04-30/price|55.9|2008-05-14/price|50.1|2008-05-28/price|49.5|2008-04-02/total_return_price|70.5|2008-04-16/total_return_price|60.5|2008-04-30/total_return_price|55.9|2008-05-14/total_return_price|50.1|2008-05-28/total_return_price|49.5|2008-04-11/enterprise_value|194.7534|2008-04-25/enterprise_value|163.0004|2008-05-09/enterprise_value|122.3862|2008-05-23/enterprise_value|102.4484
russ2000_0598|ARNA|200806|283.269|272.16||98.312|18.039|176.05|44.524|131.526||231.184|-600.271|23.07|5.322|-0.9548|-0.6196|0.4511|18.5247||1.2165|-0.0967|0.3116|0|-31.2894|20.4742|7.3815|-8.9||2.645|0.355|7.153||-65.269||48.7|48.7|90.6333|56.6|2008-07-07/ev_revenues|12.5576|2008-07-21/ev_revenues|18.9759|2008-08-04/ev_revenues|19.2744|2008-08-18/ev_revenues|19.2744|2008-07-09/ev_free_cash_flow|-1.064|2008-07-23/ev_free_cash_flow|-1.507|2008-08-06/ev_free_cash_flow|-1.0712|2008-08-20/ev_free_cash_flow|-1.2981|2008-07-07/ps_ratio|24.3571|2008-07-21/ps_ratio|30.3648|2008-08-04/ps_ratio|30.6443|2008-08-18/ps_ratio|30.6443|2008-07-09/price_to_book_value|1.8106|2008-07-23/price_to_book_value|2.2041|2008-08-06/price_to_book_value|1.817|2008-08-20/price_to_book_value|2.0185|2008-07-02/peg_ratio|-0.1062|2008-07-09/peg_ratio|-0.1113|2008-07-16/peg_ratio|-0.1183|2008-07-23/peg_ratio|-0.1354|2008-07-30/peg_ratio|-0.1282|2008-08-06/peg_ratio|-0.1117|2008-08-13/peg_ratio|-0.1252|2008-08-20/peg_ratio|-0.124|2008-08-27/peg_ratio|-0.117|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|24.1552|2008-07-31/percent_of_shares_outstanding|22.0184|2008-08-15/percent_of_shares_outstanding|21.8549|2008-08-29/percent_of_shares_outstanding|21.3383|2008-07-09/price|56.6|2008-07-23/price|68.9|2008-08-06/price|56.8|2008-08-20/price|63.1|2008-07-09/total_return_price|56.6|2008-07-23/total_return_price|68.9|2008-08-06/total_return_price|56.8|2008-08-20/total_return_price|63.1|2008-07-07/enterprise_value|186.6564|2008-07-21/enterprise_value|282.0571|2008-08-04/enterprise_value|286.4943|2008-08-18/enterprise_value|286.4943
russ2000_0598|ARNA|200809|219.256|212.123||98.931|16.238|163.536|32.313|131.223||176.563|-656.455|23.07|14.2612|-0.7721|-0.9884|0.4898|31.016||1.7434|-0.1016|0.048|0|-28.8891|21.0913|7.3923|-7.6||1.857|0.114|5.924||-55.627||54.5|54.5|166.571|50.6|2008-10-14/ev_revenues|7.9852|2008-10-28/ev_revenues|2.0262|2008-11-11/ev_revenues|4.8155|2008-11-25/ev_revenues|4.7521|2008-10-01/ev_free_cash_flow|-0.7321|2008-10-15/ev_free_cash_flow|-0.2662|2008-10-29/ev_free_cash_flow|-0.1647|2008-11-12/ev_free_cash_flow|-0.1235|2008-11-26/ev_free_cash_flow|-0.3454|2008-10-14/ps_ratio|24.8748|2008-10-28/ps_ratio|19.0438|2008-11-11/ps_ratio|21.7732|2008-11-25/ps_ratio|21.7112|2008-10-01/price_to_book_value|2.122|2008-10-15/price_to_book_value|1.5055|2008-10-29/price_to_book_value|1.3713|2008-11-12/price_to_book_value|1.3168|2008-11-26/price_to_book_value|1.6104|2008-10-01/peg_ratio|-0.0768|2008-10-08/peg_ratio|-0.0633|2008-10-15/peg_ratio|-0.0545|2008-10-22/peg_ratio|-0.0474|2008-10-29/peg_ratio|-0.0497|2008-11-05/peg_ratio|-0.0574|2008-11-12/peg_ratio|-0.0477|2008-11-19/peg_ratio|-0.0481|2008-11-26/peg_ratio|-0.0583|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|19.8916|2008-10-31/percent_of_shares_outstanding|19.073|2008-11-14/percent_of_shares_outstanding|18.358|2008-11-28/percent_of_shares_outstanding|17.7624|2008-10-01/price|50.6|2008-10-15/price|35.9|2008-10-29/price|32.7|2008-11-12/price|31.4|2008-11-26/price|38.4|2008-10-01/total_return_price|50.6|2008-10-15/total_return_price|35.9|2008-10-29/total_return_price|32.7|2008-11-12/total_return_price|31.4|2008-11-26/total_return_price|38.4|2008-10-14/enterprise_value|93.2674|2008-10-28/enterprise_value|23.6661|2008-11-11/enterprise_value|56.2454|2008-11-25/enterprise_value|55.505
russ2000_0598|ARNA|200812|116.983|110.129||102.74|16.262|123.699|47.199|76.5||117.632|-718.936|23.07|8.3656|-0.8731|-0.3803|0.8595|25.247||1.6565|-0.032|0.0728|0|-1.1013|16.0564|7.4017|-8.4||2.698|0.545|8.597||-62.213||39.5|39.5|97.7101|38.4|2009-01-06/ev_revenues|19.8632|2009-01-20/ev_revenues|14.5752|2009-02-03/ev_revenues|23.2626|2009-02-17/ev_revenues|41.544|2009-01-07/ev_free_cash_flow|-0.7812|2009-01-21/ev_free_cash_flow|-0.6831|2009-02-04/ev_free_cash_flow|-1.0628|2009-02-18/ev_free_cash_flow|-1.4203|2009-01-06/ps_ratio|30.1111|2009-01-20/ps_ratio|24.8417|2009-02-03/ps_ratio|33.4986|2009-02-17/ps_ratio|51.7158|2009-01-07/price_to_book_value|2.4189|2009-01-21/price_to_book_value|2.2237|2009-02-04/price_to_book_value|2.9796|2009-02-18/price_to_book_value|3.6914|2009-01-07/peg_ratio|-0.0294|2009-01-14/peg_ratio|-0.0287|2009-01-21/peg_ratio|-0.0271|2009-01-28/peg_ratio|-0.0323|2009-02-04/peg_ratio|-0.0363|2009-02-11/peg_ratio|-0.0517|2009-02-18/peg_ratio|-0.0449|2009-02-25/peg_ratio|-0.0363|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|16.1203|2009-01-30/percent_of_shares_outstanding|17.1495|2009-02-13/percent_of_shares_outstanding|18.0347|2009-02-27/percent_of_shares_outstanding|16.8286|2009-01-07/price|38.4|2009-01-21/price|35.3|2009-02-04/price|47.3|2009-02-18/price|58.6|2009-01-07/total_return_price|38.4|2009-01-21/total_return_price|35.3|2009-02-04/total_return_price|47.3|2009-02-18/total_return_price|58.6|2009-01-06/enterprise_value|194.838|2009-01-20/enterprise_value|142.968|2009-02-03/enterprise_value|228.183|2009-02-17/enterprise_value|407.505
russ2000_0598|ARNA|200903|75.95|70.257||99.028|14.885|130.519|39.84|90.679||64.992|-761.997|23.07|16.3479|-0.6895|-0.9031|0.8243|22.5906||2.6617|-0.0307|0.1245|0|-1.363|21.1546|7.4189|-6.8||2.658|1.304|7.642|-50.614|-50.614|-1.547|42.2|42.2|161.1579|30.7|2009-04-14/ev_revenues|11.1548|2009-04-28/ev_revenues|11.6064|2009-05-12/ev_revenues|15.857|2009-05-26/ev_revenues|22.1894|2009-04-01/ev_free_cash_flow|-0.6813|2009-04-15/ev_free_cash_flow|-0.4737|2009-04-29/ev_free_cash_flow|-0.5104|2009-05-13/ev_free_cash_flow|-0.5805|2009-05-27/ev_free_cash_flow|-0.9361|2009-04-14/ps_ratio|17.412|2009-04-28/ps_ratio|17.8623|2009-05-12/ps_ratio|20.4891|2009-05-26/ps_ratio|26.3431|2009-04-01/price_to_book_value|3.5047|2009-04-15/price_to_book_value|2.7284|2009-04-29/price_to_book_value|2.8654|2009-05-13/price_to_book_value|3.1278|2009-05-27/price_to_book_value|4.4577|2009-04-01/peg_ratio|-0.0383|2009-04-08/peg_ratio|-0.0306|2009-04-15/peg_ratio|-0.0298|2009-04-22/peg_ratio|-0.0301|2009-04-29/peg_ratio|-0.0313|2009-05-06/peg_ratio|-0.0327|2009-05-13/peg_ratio|-0.0317|2009-05-20/peg_ratio|-0.0402|2009-05-27/peg_ratio|-0.0451|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|21.9375|2009-04-30/percent_of_shares_outstanding|19.2983|2009-05-15/percent_of_shares_outstanding|17.8312|2009-05-29/percent_of_shares_outstanding|18.4016|2009-04-01/price|30.7|2009-04-15/price|23.9|2009-04-29/price|25.1|2009-05-13/price|25.4|2009-05-27/price|36.2|2009-04-01/total_return_price|30.7|2009-04-15/total_return_price|23.9|2009-04-29/total_return_price|25.1|2009-05-13/total_return_price|25.4|2009-05-27/total_return_price|36.2|2009-04-14/enterprise_value|109.9641|2009-04-28/enterprise_value|114.4157|2009-05-12/enterprise_value|156.3186|2009-05-26/enterprise_value|218.7428
russ2000_0598|ARNA|200906|45.928|39.599||97.082|14.953|118.587|27.349|91.238||44.938|-799.98|23.07|31.7691|-1.7843|-1.3212|2.2525|35.1992||5.8984|-0.0597|0.1912|0|-0.848|15.3166|7.9212|-4.8||2.428|0.785|5.66||-37.983|-1.889|47.9|47.9|313.1794|39.6|2009-07-07/ev_revenues|35.55|2009-07-21/ev_revenues|32.3126|2009-08-04/ev_revenues|39.2855|2009-08-18/ev_revenues|37.9035|2009-07-08/ev_free_cash_flow|-1.3839|2009-07-22/ev_free_cash_flow|-1.5892|2009-08-05/ev_free_cash_flow|-2.0915|2009-08-19/ev_free_cash_flow|-1.8539|2009-07-07/ps_ratio|36.4916|2009-07-21/ps_ratio|33.4441|2009-08-04/ps_ratio|40.0079|2009-08-18/ps_ratio|33.4441|2009-07-08/price_to_book_value|7.0524|2009-07-22/price_to_book_value|7.9963|2009-08-05/price_to_book_value|10.3059|2009-08-19/price_to_book_value|9.2134|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|15.3037|2009-07-31/percent_of_shares_outstanding|15.5961|2009-08-14/percent_of_shares_outstanding|14.8782|2009-08-31/percent_of_shares_outstanding|15.0645|2009-07-08/price|39.6|2009-07-22/price|44.9|2009-08-05/price|50|2009-08-19/price|44.7|2009-07-08/total_return_price|39.6|2009-07-22/total_return_price|44.9|2009-08-05/total_return_price|50|2009-08-19/total_return_price|44.7|2009-07-07/enterprise_value|342.7378|2009-07-21/enterprise_value|311.5257|2009-08-04/enterprise_value|378.7517|2009-08-18/enterprise_value|365.428
russ2000_0598|ARNA|200909|149.146|143.481||96.7|14.97|167.485|21.593|145.892||99.86|-834.815|23.07|39.825|-1.5063|-1.5528|1.046|35.0069||4.1461||0.0909|0|-12.764|19.4458|9.0995|-3.8||2.619|0.914|5.423|-34.835|-34.835|-7.264|44.7|44.7|383.953|41.5|2009-10-13/ev_revenues|23.8526|2009-10-27/ev_revenues|24.6539|2009-11-10/ev_revenues|20.5918|2009-11-24/ev_revenues|17.3833|2009-10-14/ev_free_cash_flow|-1.3882|2009-10-28/ev_free_cash_flow|-1.2339|2009-11-11/ev_free_cash_flow|-1.1586|2009-11-25/ev_free_cash_flow|-1.1277|2009-10-13/ps_ratio|31.6025|2009-10-27/ps_ratio|32.2912|2009-11-10/ps_ratio|28.7713|2009-11-24/ps_ratio|26.0166|2009-10-14/price_to_book_value|3.8493|2009-10-28/price_to_book_value|3.5711|2009-11-11/price_to_book_value|3.4354|2009-11-25/price_to_book_value|3.3797|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|19.5913|2009-10-30/percent_of_shares_outstanding|22.314|2009-11-13/percent_of_shares_outstanding|22.9836|2009-11-30/percent_of_shares_outstanding|22.2072|2009-10-14/price|41.5|2009-10-28/price|38.5|2009-11-11/price|37|2009-11-25/price|36.4|2009-10-14/total_return_price|41.5|2009-10-28/total_return_price|38.5|2009-11-11/total_return_price|37|2009-11-25/total_return_price|36.4|2009-10-13/enterprise_value|248.1382|2009-10-27/enterprise_value|256.4745|2009-11-10/enterprise_value|214.2167|2009-11-24/enterprise_value|180.8382
russ2000_0598|ARNA|200912|121.273|115.449||95.445|13.123|161.711|20.687|141.024||74.567|-864.587|23.07|21.3048|-1.7695|-1.205|1.1473|29.3835||3.5189||0.7651|0|-22.7877|23.0464|9.2811|-3.1||2.682|0.848|6.522||-29.772|-7.329|37.9|37.9|221.6341|35.4|2010-01-05/ev_revenues|26.1883|2010-01-19/ev_revenues|25.0267|2010-02-02/ev_revenues|23.1502|2010-02-16/ev_revenues|24.4012|2010-01-06/ev_free_cash_flow|-1.6754|2010-01-20/ev_free_cash_flow|-1.5718|2010-02-03/ev_free_cash_flow|-1.4797|2010-02-17/ev_free_cash_flow|-1.5948|2010-01-05/ps_ratio|28.8933|2010-01-19/ps_ratio|27.8382|2010-02-02/ps_ratio|26.1338|2010-02-16/ps_ratio|27.2701|2010-01-06/price_to_book_value|4.4063|2010-01-20/price_to_book_value|4.1822|2010-02-03/price_to_book_value|3.9831|2010-02-17/price_to_book_value|4.232|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|20.7029|2010-01-29/percent_of_shares_outstanding|22.2092|2010-02-12/percent_of_shares_outstanding|23.1828|2010-02-26/percent_of_shares_outstanding|23.5366|2010-01-06/price|35.4|2010-01-20/price|33.6|2010-02-03/price|32|2010-02-17/price|34|2010-01-06/total_return_price|35.4|2010-01-20/total_return_price|33.6|2010-02-03/total_return_price|32|2010-02-17/total_return_price|34|2010-01-05/enterprise_value|272.0178|2010-01-19/enterprise_value|259.952|2010-02-02/enterprise_value|240.4611|2010-02-16/enterprise_value|253.455
russ2000_0598|ARNA|201003|114.064|107.615||94.451|12.273|158.534|18.588|139.946||68.735|-895.857|23.07|25.1431|-1.5531|-1.494|0.9148|25.6469||4.5903||0|0|-27.8457|21.4376|9.4955|-3.3||2.513|0.648|7.014|-31.27|-31.27|-7.511|31.2|31.2|261.1613|31.1|2010-04-13/ev_revenues|19.8052|2010-04-27/ev_revenues|19.7065|2010-05-11/ev_revenues|22.7014|2010-05-25/ev_revenues|18.2538|2010-04-14/ev_free_cash_flow|-1.4867|2010-04-28/ev_free_cash_flow|-1.4649|2010-05-12/ev_free_cash_flow|-1.7217|2010-05-26/ev_free_cash_flow|-1.2634|2010-04-13/ps_ratio|26.8253|2010-04-27/ps_ratio|26.7379|2010-05-11/ps_ratio|29.3593|2010-05-25/ps_ratio|25.4272|2010-04-14/price_to_book_value|4.5756|2010-04-28/price_to_book_value|4.5315|2010-05-12/price_to_book_value|5.0514|2010-05-26/price_to_book_value|4.1236|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|23.0328|2010-04-30/percent_of_shares_outstanding|22.9517|2010-05-14/percent_of_shares_outstanding|23.5206|2010-05-28/percent_of_shares_outstanding|26.9624|2010-04-14/price|31.1|2010-04-28/price|30.8|2010-05-12/price|34.3|2010-05-26/price|28|2010-04-14/total_return_price|31.1|2010-04-28/total_return_price|30.8|2010-05-12/total_return_price|34.3|2010-05-26/total_return_price|28|2010-04-13/enterprise_value|202.8449|2010-04-27/enterprise_value|201.8336|2010-05-11/enterprise_value|232.5077|2010-05-25/enterprise_value|186.9556
russ2000_0598|ARNA|201006|124.618|118.498||92.09|11.505|157.184|21.553|135.631||77.666|-924.614|23.07|19.8352|-2.0184|-1.5762|1.0712|26.8253||4.7569||0.7635|0|-38.8301|24.3196|10.4136|-2.8||2.459|0.829|6.76||-28.757|-2.189|32.3|32.3|203.1519|36.4|2010-07-06/ev_revenues|28.6266|2010-07-20/ev_revenues|44.5896|2010-08-03/ev_revenues|73.961|2010-08-17/ev_revenues|70.2427|2010-08-31/ev_revenues|65.2122|2010-07-07/ev_free_cash_flow|-2.5954|2010-07-21/ev_free_cash_flow|-3.7762|2010-08-04/ev_free_cash_flow|-6.3764|2010-08-18/ev_free_cash_flow|-6.1218|2010-07-06/ps_ratio|32.52|2010-07-20/ps_ratio|47.6153|2010-08-03/ps_ratio|67.9286|2010-08-17/ps_ratio|64.7605|2010-08-31/ps_ratio|60.4742|2010-07-07/price_to_book_value|4.7442|2010-07-21/price_to_book_value|6.5559|2010-08-04/price_to_book_value|10.5452|2010-08-18/price_to_book_value|10.1546|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|22.942|2010-07-30/percent_of_shares_outstanding|27.2192|2010-08-13/percent_of_shares_outstanding|27.822|2010-08-31/percent_of_shares_outstanding|30.405|2010-07-07/price|36.4|2010-07-21/price|50.3|2010-08-04/price|72.9|2010-08-18/price|70.2|2010-07-07/total_return_price|36.4|2010-07-21/total_return_price|50.3|2010-08-04/total_return_price|72.9|2010-08-18/total_return_price|70.2|2010-07-06/enterprise_value|294.0812|2010-07-20/enterprise_value|458.069|2010-08-03/enterprise_value|759.8013|2010-08-17/enterprise_value|721.6037|2010-08-31/enterprise_value|669.9245
russ2000_0598|ARNA|201009|181.782|176.536||93.081|12.126|187.334|38.196|149.138||105.706|-960.88|23.07|11.5162|0.0012|-1.0023|-0.0005|14.7225||2.3||0|0|-67.3871|33.1735|11.7409|-3.1||7.629|5.815|6.862||-36.266|-6.16|15.9|15.9|118.3057|17.9|2010-10-12/ev_revenues|1.9013|2010-10-26/ev_revenues|-0.01|2010-11-09/ev_revenues|0.2064|2010-11-23/ev_revenues|-0.8264|2010-10-13/ev_free_cash_flow|-0.4198|2010-10-27/ev_free_cash_flow|0.0218|2010-11-10/ev_free_cash_flow|-0.0331|2010-11-24/ev_free_cash_flow|0.1328|2010-10-12/ps_ratio|12.2528|2010-10-26/ps_ratio|10.512|2010-11-09/ps_ratio|9.9094|2010-11-23/ps_ratio|9.039|2010-10-13/price_to_book_value|1.9024|2010-10-27/price_to_book_value|1.658|2010-11-10/price_to_book_value|1.6884|2010-11-24/price_to_book_value|1.5965|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|31.3891|2010-10-29/percent_of_shares_outstanding|31.683|2010-11-15/percent_of_shares_outstanding|28.6418|2010-11-30/percent_of_shares_outstanding|28.6098|2010-10-13/price|17.9|2010-10-27/price|15.6|2010-11-10/price|14.7|2010-11-24/price|13.9|2010-10-13/total_return_price|17.9|2010-10-27/total_return_price|15.6|2010-11-10/total_return_price|14.7|2010-11-24/total_return_price|13.9|2010-10-12/enterprise_value|29.0572|2010-10-26/enterprise_value|-0.1528|2010-11-09/enterprise_value|3.1538|2010-11-23/enterprise_value|-12.6298
russ2000_0598|ARNA|201012|156.806|150.669||91.533|12.031|186.347|36.866|149.481||80.015|-989.121|23.07|4.6551|-0.8599|-0.7178|0.402|13.6589||2.0674||0.6092|0|-61.4329|24.9861|12.1547|-2.3||4.012|1.907|7.264||-28.241|-5.352|18|18|71.1445|20.8|2011-01-04/ev_revenues|7.9818|2011-01-18/ev_revenues|9.3716|2011-02-01/ev_revenues|6.1532|2011-02-15/ev_revenues|5.9338|2011-01-05/ev_free_cash_flow|-2.6683|2011-01-19/ev_free_cash_flow|-2.5608|2011-02-02/ev_free_cash_flow|-1.6579|2011-02-16/ev_free_cash_flow|-1.7439|2011-01-04/ps_ratio|12.7224|2011-01-18/ps_ratio|13.9749|2011-02-01/ps_ratio|11.0744|2011-02-15/ps_ratio|10.8767|2011-01-05/price_to_book_value|3.1588|2011-01-19/price_to_book_value|3.0829|2011-02-02/price_to_book_value|2.4451|2011-02-16/price_to_book_value|2.5058|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|25.0834|2011-01-31/percent_of_shares_outstanding|24.5531|2011-02-15/percent_of_shares_outstanding|25.519|2011-02-28/percent_of_shares_outstanding|25.0818|2011-01-05/price|20.8|2011-01-19/price|20.3|2011-02-02/price|16.1|2011-02-16/price|16.5|2011-01-05/total_return_price|20.8|2011-01-19/total_return_price|20.3|2011-02-02/total_return_price|16.1|2011-02-16/total_return_price|16.5|2011-01-04/enterprise_value|132.6019|2011-01-18/enterprise_value|155.6899|2011-02-01/enterprise_value|102.2229|2011-02-15/enterprise_value|98.5774
russ2000_0598|ARNA|201103|125.45|119.862||89.619|11.852|154.882|22.268|132.614||77.849|-1010.425|23.07|4.3977|-0.496|-1.228|0.2838|9.4924||2.1413||0|0|-55.001|24.3176|12.1654|-3.5||3.925|1.544|6.89||-39.898|-4.645|14.1|14.1|73.059|12.9|2011-04-12/ev_revenues|3.2929|2011-04-26/ev_revenues|4.9246|2011-05-10/ev_revenues|4.2771|2011-05-24/ev_revenues|4.5199|2011-04-13/ev_free_cash_flow|-1.0712|2011-04-27/ev_free_cash_flow|-1.7164|2011-05-11/ev_free_cash_flow|-1.39|2011-05-25/ev_free_cash_flow|-1.657|2011-04-12/ps_ratio|8.6374|2011-04-26/ps_ratio|9.2176|2011-05-10/ps_ratio|8.7019|2011-05-24/ps_ratio|8.8953|2011-04-13/price_to_book_value|2.2162|2011-04-27/price_to_book_value|2.6237|2011-05-11/price_to_book_value|2.4175|2011-05-25/price_to_book_value|2.5862|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|21.016|2011-04-29/percent_of_shares_outstanding|9.4488|2011-05-13/percent_of_shares_outstanding|9.6872|2011-05-31/percent_of_shares_outstanding|10.5048|2011-04-13/price|12.9|2011-04-27/price|14|2011-05-11/price|12.9|2011-05-25/price|13.8|2011-04-13/total_return_price|12.9|2011-04-27/total_return_price|14|2011-05-11/total_return_price|12.9|2011-05-25/total_return_price|13.8|2011-04-12/enterprise_value|59.355|2011-04-26/enterprise_value|88.7664|2011-05-10/enterprise_value|77.0949|2011-05-24/enterprise_value|81.4717
russ2000_0598|ARNA|201106|101.903|97.594||89.749|12.797|150.04|18.284|131.756||60.158|-1033.333|23.07|4.1233|-0.9241|-1.5086|0.5597|8.5794||2.4925||0.2796|0|-41.0478|13.347|14.2693|-1.6||3.259|0.982|6.077||-22.908|-3.149|13.3|13.3|74.3229|13.7|2011-07-05/ev_revenues|6.3268|2011-07-19/ev_revenues|6.5593|2011-08-02/ev_revenues|8.1151|2011-08-16/ev_revenues|6.4093|2011-08-30/ev_revenues|6.0992|2011-07-06/ev_free_cash_flow|-2.7613|2011-07-20/ev_free_cash_flow|-2.8628|2011-08-03/ev_free_cash_flow|-3.711|2011-08-17/ev_free_cash_flow|-2.7973|2011-08-31/ev_free_cash_flow|-2.5604|2011-07-05/ps_ratio|9.157|2011-07-19/ps_ratio|9.3576|2011-08-02/ps_ratio|10.6943|2011-08-16/ps_ratio|9.2239|2011-08-30/ps_ratio|8.9565|2011-07-06/price_to_book_value|3.3225|2011-07-20/price_to_book_value|3.3953|2011-08-03/price_to_book_value|4.0034|2011-08-17/price_to_book_value|3.3483|2011-08-31/price_to_book_value|3.1785|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|13.1928|2011-07-29/percent_of_shares_outstanding|13.4481|2011-08-15/percent_of_shares_outstanding|14.0368|2011-08-31/percent_of_shares_outstanding|12.9049|2011-07-06/price|13.7|2011-07-20/price|14|2011-08-03/price|16.5|2011-08-17/price|13.8|2011-08-31/price|13.1|2011-07-06/total_return_price|13.7|2011-07-20/total_return_price|14|2011-08-03/total_return_price|16.5|2011-08-17/total_return_price|13.8|2011-08-31/total_return_price|13.1|2011-07-05/enterprise_value|119.1028|2011-07-19/enterprise_value|123.4796|2011-08-02/enterprise_value|152.7672|2011-08-16/enterprise_value|120.6556|2011-08-30/enterprise_value|114.8171
russ2000_0598|ARNA|201109|82.384|77.883||85.245|11.679|149.86|18.38|131.48||35.139|-1056.069|23.07|7.2622|-1.3162|-2.9157|0.8095|9.9591||3.4332||0.4967|0|-4.5991|14.9562|14.5965|-1.6||3.459|1.902|6.029||-22.736|-3.191|14.15|14.15|136.7114|14.9|2011-10-11/ev_revenues|10.2189|2011-10-25/ev_revenues|9.5217|2011-11-08/ev_revenues|10.0258|2011-11-22/ev_revenues|9.129|2011-10-12/ev_free_cash_flow|-1.7677|2011-10-26/ev_free_cash_flow|-1.6034|2011-11-09/ev_free_cash_flow|-1.5551|2011-11-23/ev_free_cash_flow|-1.4236|2011-10-11/ps_ratio|13.0651|2011-10-25/ps_ratio|12.43|2011-11-08/ps_ratio|12.8836|2011-11-22/ps_ratio|12.0671|2011-10-12/price_to_book_value|6.1892|2011-10-26/price_to_book_value|5.7738|2011-11-09/price_to_book_value|5.6517|2011-11-23/price_to_book_value|5.3192|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|14.4731|2011-10-31/percent_of_shares_outstanding|13.8671|2011-11-15/percent_of_shares_outstanding|13.7944|2011-11-30/percent_of_shares_outstanding|13.7649|2011-10-12/price|14.9|2011-10-26/price|13.9|2011-11-09/price|13.6|2011-11-23/price|12.8|2011-10-12/total_return_price|14.9|2011-10-26/total_return_price|13.9|2011-11-09/total_return_price|13.6|2011-11-23/total_return_price|12.8|2011-10-11/enterprise_value|149.7573|2011-10-25/enterprise_value|139.5399|2011-11-08/enterprise_value|146.9275|2011-11-22/enterprise_value|133.7852
russ2000_0598|ARNA|201112|60.26|57.632|0|82.066|11.032|146.567|14.36|132.207||10.562|-1079.751|23.07|16.6021|-2.1081|-2.6892|1.4654|18.8718||8.5191||1.3916|0|-7.6563|13.9379|14.6103|-1.6||2.076|0.191|5.204||-23.682|-3.207|20.5|20.5|243.304|18.1|2012-01-03/ev_revenues|18.6779|2012-01-17/ev_revenues|15.3469|2012-01-31/ev_revenues|17.0699|2012-02-14/ev_revenues|18.7928|2012-02-28/ev_revenues|17.759|2012-01-04/ev_free_cash_flow|-2.8081|2012-01-18/ev_free_cash_flow|-2.5118|2012-02-01/ev_free_cash_flow|-3.0674|2012-02-15/ev_free_cash_flow|-2.9563|2012-02-29/ev_free_cash_flow|-2.7526|2012-01-03/ps_ratio|20.9984|2012-01-17/ps_ratio|17.8268|2012-01-31/ps_ratio|19.4673|2012-02-14/ps_ratio|21.1078|2012-02-28/ps_ratio|20.1235|2012-01-04/price_to_book_value|25.0358|2012-01-18/price_to_book_value|22.8227|2012-02-01/price_to_book_value|26.9723|2012-02-15/price_to_book_value|26.1424|2012-02-29/price_to_book_value|24.6209|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|15.7379|2012-01-31/percent_of_shares_outstanding|15.5833|2012-02-15/percent_of_shares_outstanding|15.8551|2012-02-29/percent_of_shares_outstanding|17.3397|2012-01-04/price|18.1|2012-01-18/price|16.5|2012-02-01/price|19.5|2012-02-15/price|18.9|2012-02-29/price|17.8|2012-01-04/total_return_price|18.1|2012-01-18/total_return_price|16.5|2012-02-01/total_return_price|19.5|2012-02-15/total_return_price|18.9|2012-02-29/total_return_price|17.8|2012-01-03/enterprise_value|237.5646|2012-01-17/enterprise_value|195.1976|2012-01-31/enterprise_value|217.1115|2012-02-14/enterprise_value|239.0255|2012-02-28/enterprise_value|225.8771
russ2000_0598|ARNA|201203|91.975|88.193||80.864|11.312|142.973|12.183|130.79||44.826|-1106.328|23.07|42.8683|-4.9946|-6.1349|2.5506|35.6536||49.88||0.2718|0|-6.1774|20.7505|16.4213|-1.8||2.189|1.398|6.4|-26.622|-26.577|-3.016|29.2|29.2|545.2417|30|2012-04-10/ev_revenues|40.2441|2012-04-24/ev_revenues|28.9398|2012-05-08/ev_revenues|49.9083|2012-05-22/ev_revenues|93.7763|2012-04-11/ev_free_cash_flow|-6.0524|2012-04-25/ev_free_cash_flow|-3.9677|2012-05-09/ev_free_cash_flow|-7.697|2012-05-23/ev_free_cash_flow|-13.416|2012-04-10/ps_ratio|39.1299|2012-04-24/ps_ratio|29.586|2012-05-08/ps_ratio|46.6287|2012-05-22/ps_ratio|82.6227|2012-04-11/price_to_book_value|12.0795|2012-04-25/price_to_book_value|8.5029|2012-05-09/price_to_book_value|14.901|2012-05-23/price_to_book_value|24.7129|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|23.4748|2012-04-30/percent_of_shares_outstanding|24.5746|2012-05-15/percent_of_shares_outstanding|22.5797|2012-05-31/percent_of_shares_outstanding|21.7868|2012-04-11/price|30|2012-04-25/price|21|2012-05-09/price|36.6|2012-05-23/price|60.7|2012-04-11/total_return_price|30|2012-04-25/total_return_price|21|2012-05-09/total_return_price|36.6|2012-05-23/total_return_price|60.7|2012-04-10/enterprise_value|442.001|2012-04-24/enterprise_value|317.8462|2012-05-08/enterprise_value|548.1424|2012-05-22/enterprise_value|1029.9451
russ2000_0598|ARNA|201206|167.252|143.811||77.642|10.507|151.228|18.752|132.476||107.775|-1151.497|0|154.261|-17.6314|-23.9286|6.4734|132.2509||42.7489||0|0|-7.0181|25.2525|19.0272|-1.2||21.977|21.325|5.2|-22.083|-22.099|-2.464|105|105|1694.2487|113.5|2012-07-03/ev_revenues|56.727|2012-07-17/ev_revenues|63.056|2012-07-31/ev_revenues|46.527|2012-08-14/ev_revenues|55.4562|2012-08-28/ev_revenues|62.7563|2012-07-05/ev_free_cash_flow|-27.6331|2012-07-19/ev_free_cash_flow|-23.1854|2012-08-02/ev_free_cash_flow|-18.2145|2012-08-16/ev_free_cash_flow|-22.2448|2012-08-30/ev_free_cash_flow|-26.2544|2012-07-03/ps_ratio|54.5307|2012-07-17/ps_ratio|60.1361|2012-07-31/ps_ratio|45.4966|2012-08-14/ps_ratio|44.9524|2012-08-28/ps_ratio|50.3946|2012-07-05/price_to_book_value|19.2195|2012-07-19/price_to_book_value|16.3408|2012-08-02/price_to_book_value|13.1235|2012-08-16/price_to_book_value|15.732|2012-08-30/price_to_book_value|18.3272|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|22.2142|2012-07-31/percent_of_shares_outstanding|21.425|2012-08-15/percent_of_shares_outstanding|19.7197|2012-08-31/percent_of_shares_outstanding|20.2635|2012-07-05/price|113.5|2012-07-19/price|96.5|2012-08-02/price|77.5|2012-08-16/price|78.2|2012-08-30/price|91.1|2012-07-05/total_return_price|113.5|2012-07-19/total_return_price|96.5|2012-08-02/total_return_price|77.5|2012-08-16/total_return_price|78.2|2012-08-30/total_return_price|91.1|2012-07-03/enterprise_value|1684.849|2012-07-17/enterprise_value|1872.825|2012-07-31/enterprise_value|1381.8974|2012-08-14/enterprise_value|1647.1057|2012-08-28/enterprise_value|1863.9237
russ2000_0598|ARNA|201209|173.693|165.774|2.808|76.03|10.515|146.894|18.599|128.295||117.266|-1167.018|0|56.5147|-18.641|-24.5449|6.2014|45.7415||17.2207||0|0|-8.1694|21.9979|21.3881|-0.7||1.485|0.089|7.4|-15.529|-15.521|-1.763|85.6|85.6|1678.5443|93.1|2012-10-09/ev_revenues|64.3207|2012-10-23/ev_revenues|60.7244|2012-11-06/ev_revenues|53.5814|2012-11-20/ev_revenues|64.0045|2012-10-11/ev_free_cash_flow|-35.6055|2012-10-25/ev_free_cash_flow|-32.4805|2012-11-08/ev_free_cash_flow|-28.4247|2012-11-23/ev_free_cash_flow|-35.3146|2012-10-09/ps_ratio|57.9135|2012-10-23/ps_ratio|54.9509|2012-11-06/ps_ratio|48.9592|2012-11-20/ps_ratio|57.527|2012-10-11/price_to_book_value|17.2136|2012-10-25/price_to_book_value|15.8269|2012-11-08/price_to_book_value|14.0272|2012-11-23/price_to_book_value|17.0846|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|21.8826|2012-10-31/percent_of_shares_outstanding|23.4971|2012-11-15/percent_of_shares_outstanding|28.4173|2012-11-30/percent_of_shares_outstanding|25.8931|2012-10-11/price|93.1|2012-10-25/price|85.6|2012-11-08/price|75.7|2012-11-23/price|92.2|2012-10-11/total_return_price|93.1|2012-10-25/total_return_price|85.6|2012-11-08/total_return_price|75.7|2012-11-23/total_return_price|92.2|2012-10-09/enterprise_value|1783.4198|2012-10-23/enterprise_value|1683.7052|2012-11-06/enterprise_value|1485.6528|2012-11-20/enterprise_value|1774.6525
russ2000_0598|ARNA|201212|171.159|156.091|6.058|75.417|10.611|162.567|29.914|132.653||98.639|-1188.298||68.2364|-21.1231|-32.8509|6.9123|61.0057||15.9913||0|0|-7.5308|24.1822|21.746|-1||1.936|1.104|7.2|-21.217|-21.28|-1.758|86.3|86.3|1891.9907|90|2013-01-02/ev_revenues|65.3702|2013-01-16/ev_revenues|76.7221|2013-01-30/ev_revenues|58.1964|2013-02-13/ev_revenues|60.3249|2013-02-27/ev_revenues|60.1712|2013-01-04/ev_free_cash_flow|-39.3068|2013-01-18/ev_free_cash_flow|-42.9611|2013-02-01/ev_free_cash_flow|-37.3135|2013-02-15/ev_free_cash_flow|-36.3168|2013-01-02/ps_ratio|64.1633|2013-01-16/ps_ratio|74.418|2013-01-30/ps_ratio|57.6829|2013-02-13/ps_ratio|59.6056|2013-02-27/ps_ratio|59.4632|2013-01-04/price_to_book_value|19.8429|2013-01-18/price_to_book_value|21.5406|2013-02-01/price_to_book_value|18.9169|2013-02-15/price_to_book_value|18.4539|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|24.5386|2013-01-31/percent_of_shares_outstanding|25.3557|2013-02-15/percent_of_shares_outstanding|25.4387|2013-02-28/percent_of_shares_outstanding|26.7936|2013-01-04/price|90|2013-01-18/price|97.7|2013-02-01/price|85.8|2013-02-15/price|83.7|2013-01-04/total_return_price|90|2013-01-18/total_return_price|97.7|2013-02-01/total_return_price|85.8|2013-02-15/total_return_price|83.7|2013-01-02/enterprise_value|1803.3678|2013-01-16/enterprise_value|2116.5332|2013-01-30/enterprise_value|1605.4646|2013-02-13/enterprise_value|1664.1831|2013-02-27/enterprise_value|1659.9422
russ2000_0598|ARNA|201303|148.669|136.25|7.179|73.869|10.068|156.235|27.236|128.999||80.422|-1207.174||59.8558|-21.2252|-38.5794|6.9755|59.1783||||0|0|-6.0124|29.48|21.7503|-0.9||2.373|0.255|7.3|-18.925|-18.876|-1.763|80.3|80.3|1651.2426|80.2|2013-04-10/ev_revenues|58.2289|2013-04-24/ev_revenues|56.8822|2013-05-08/ev_revenues|59.3188|2013-05-22/ev_revenues|57.2015|2013-04-15/ev_free_cash_flow|-37.7312|2013-04-29/ev_free_cash_flow|-38.0365|2013-05-13/ev_free_cash_flow|-37.3278|2013-05-28/ev_free_cash_flow|-42.3154|2013-04-10/ps_ratio|60.8465|2013-04-24/ps_ratio|59.5246|2013-05-08/ps_ratio|61.8663|2013-05-22/ps_ratio|59.8268|2013-04-15/price_to_book_value|21.7697|2013-04-29/price_to_book_value|21.9322|2013-05-13/price_to_book_value|21.5551|2013-05-28/price_to_book_value|24.2089|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|28.6118|2013-04-30/percent_of_shares_outstanding|27.2348|2013-05-15/percent_of_shares_outstanding|27.3449|2013-05-31/percent_of_shares_outstanding|26.321|2013-04-01/price|80.2|2013-04-15/price|80.4|2013-04-29/price|81|2013-05-13/price|79.6|2013-05-28/price|89.4|2013-04-01/total_return_price|80.2|2013-04-15/total_return_price|80.4|2013-04-29/total_return_price|81|2013-05-13/total_return_price|79.6|2013-05-28/total_return_price|89.4|2013-04-10/enterprise_value|1617.0738|2013-04-24/enterprise_value|1579.6752|2013-05-08/enterprise_value|1647.3436|2013-05-22/enterprise_value|1588.5438
russ2000_0598|ARNA|201306|190.42|178.905|7.245|73.898|9.939|153.012|26.588|126.424||124.942|-1167.074||54.7706|-96.166|128.8251|5.3893|57.4851||21.9071||0|0|-1.3824|27.7343|22.4528|1.8||68.927|67.337|8.6|40.103|40.1|-1.762|80.9|80.9|1521.033|69.95|2013-07-03/ev_revenues|18.4738|2013-07-17/ev_revenues|18.5321|2013-07-31/ev_revenues|17.9061|2013-08-14/ev_revenues|18.5779|2013-08-28/ev_revenues|17.1466|2013-07-15/ev_free_cash_flow|118.5243|2013-07-29/ev_free_cash_flow|110.471|2013-08-12/ev_free_cash_flow|118.0668|2013-08-26/ev_free_cash_flow|116.9406|2013-07-03/ps_ratio|20.9223|2013-07-17/ps_ratio|20.9807|2013-07-31/ps_ratio|20.3087|2013-08-14/ps_ratio|20.9807|2013-08-28/ps_ratio|19.5489|2013-07-09/price_to_book_value|12.1925|2013-07-23/price_to_book_value|12.0792|2013-08-06/price_to_book_value|12.9441|2013-08-20/price_to_book_value|12.158|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|29.8132|2013-07-31/percent_of_shares_outstanding|30.1022|2013-08-15/percent_of_shares_outstanding|29.4132|2013-08-30/percent_of_shares_outstanding|28.2907|2013-07-09/price|69.95|2013-07-23/price|69.3|2013-08-06/price|74.1|2013-08-20/price|69.6|2013-07-09/total_return_price|69.95|2013-07-23/total_return_price|69.3|2013-08-06/total_return_price|74.1|2013-08-20/total_return_price|69.6|2013-07-03/enterprise_value|1380.3783|2013-07-17/enterprise_value|1384.7339|2013-07-31/enterprise_value|1337.9603|2013-08-14/enterprise_value|1388.1587|2013-08-28/enterprise_value|1281.2143
russ2000_0598|ARNA|201309|206.562|180.703|10.039|74.484|10.212|182.631|59.8|122.831||112.072|-1184.274||14.5178|-56.1831|93.5724|3.2897|16.919||10.219||0|0|-0.2822|28.8581|21.8316|-0.8||3.578|2.486|7.8|-17.24|-17.2|-1.74|58.5|58.5|1084.7857|51.1|2013-10-09/ev_revenues|9.78|2013-10-23/ev_revenues|10.5614|2013-11-06/ev_revenues|9.4248|2013-11-20/ev_revenues|13.2693|2013-10-07/ev_free_cash_flow|66.0236|2013-10-21/ev_free_cash_flow|60.2707|2013-11-04/ev_free_cash_flow|58.3249|2013-11-18/ev_free_cash_flow|80.4595|2013-10-09/ps_ratio|12.1991|2013-10-23/ps_ratio|12.9847|2013-11-06/ps_ratio|11.8419|2013-11-20/ps_ratio|15.6845|2013-10-01/price_to_book_value|9.9514|2013-10-15/price_to_book_value|8.8998|2013-10-29/price_to_book_value|8.7635|2013-11-12/price_to_book_value|9.849|2013-11-26/price_to_book_value|12.4819|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|26.1723|2013-10-31/percent_of_shares_outstanding|28.1579|2013-11-15/percent_of_shares_outstanding|29.6855|2013-11-29/percent_of_shares_outstanding|30.1507|2013-10-01/price|51.1|2013-10-15/price|45.7|2013-10-29/price|45|2013-11-12/price|50.5|2013-11-26/price|64|2013-10-01/total_return_price|51.1|2013-10-15/total_return_price|45.7|2013-10-29/total_return_price|45|2013-11-12/total_return_price|50.5|2013-11-26/total_return_price|64|2013-10-09/enterprise_value|751.2416|2013-10-23/enterprise_value|811.2614|2013-11-06/enterprise_value|723.9598|2013-11-20/enterprise_value|1019.2683
russ2000_0598|ARNA|201312|248.81|221.878|12.759|77.388|10.182|247.95|70.744|177.206||91.857|-1207.733||13.5254|-54.4479|85.6277|3.1141|15.9416||10.9997||0|0|-0.259|29.3704|21.8648|-1.1||6.516|5.136|8.1|-23.492|-23.459|-1.737|56.4|56.4|1038.9399|58.3|2014-01-02/ev_revenues|13.0547|2014-01-16/ev_revenues|18.0281|2014-01-30/ev_revenues|15.6355|2014-02-13/ev_revenues|16.6033|2014-02-27/ev_revenues|15.5111|2014-01-13/ev_free_cash_flow|19.2766|2014-01-27/ev_free_cash_flow|20.3425|2014-02-10/ev_free_cash_flow|18.6232|2014-02-24/ev_free_cash_flow|20.6665|2014-01-02/ps_ratio|15.8479|2014-01-16/ps_ratio|20.8426|2014-01-30/ps_ratio|18.4397|2014-02-13/ps_ratio|19.4117|2014-02-27/ps_ratio|18.2778|2014-01-07/price_to_book_value|13.8879|2014-01-21/price_to_book_value|17.4372|2014-02-04/price_to_book_value|14.4596|2014-02-18/price_to_book_value|16.5797|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|29.7855|2014-01-31/percent_of_shares_outstanding|29.7229|2014-02-14/percent_of_shares_outstanding|27.077|2014-02-28/percent_of_shares_outstanding|26.4837|2014-01-07/price|58.3|2014-01-21/price|73.2|2014-02-04/price|60.7|2014-02-18/price|69.6|2014-01-07/total_return_price|58.3|2014-01-21/total_return_price|73.2|2014-02-04/total_return_price|60.7|2014-02-18/total_return_price|69.6|2014-01-02/enterprise_value|1062.5719|2014-01-16/enterprise_value|1467.3815|2014-01-30/enterprise_value|1272.6353|2014-02-13/enterprise_value|1351.409|2014-02-27/enterprise_value|1262.5122
russ2000_0598|ARNA|201403|276.368|256.506|11.947|78.046|10.071|241.641|66.966|174.675||126.055|-1232.988||14.245|-43.6294|17.2554|3.063|17.0088||15.754||0|0|-0.4189|24.1488|21.9222|-1.2||6.814|5.487|8|-25.218|-25.255|-1.718|66|66|1159.46|65.6|2014-04-10/ev_revenues|12.8143|2014-04-24/ev_revenues|12.7938|2014-05-08/ev_revenues|14.8733|2014-05-22/ev_revenues|13.0053|2014-04-07/ev_free_cash_flow|18.5861|2014-04-21/ev_free_cash_flow|17.9513|2014-05-05/ev_free_cash_flow|20.3773|2014-05-19/ev_free_cash_flow|19.0494|2014-04-10/ps_ratio|15.8525|2014-04-24/ps_ratio|15.8269|2014-05-08/ps_ratio|17.9047|2014-05-22/ps_ratio|16.0321|2014-04-01/price_to_book_value|11.4222|2014-04-15/price_to_book_value|11.0601|2014-04-29/price_to_book_value|10.9556|2014-05-13/price_to_book_value|11.1694|2014-05-27/price_to_book_value|10.9951|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|24.0755|2014-04-30/percent_of_shares_outstanding|23.0519|2014-05-15/percent_of_shares_outstanding|20.9757|2014-05-30/percent_of_shares_outstanding|20.0048|2014-04-01/price|65.6|2014-04-15/price|63.5|2014-04-29/price|62.9|2014-05-13/price|64.1|2014-05-27/price|63.1|2014-04-01/total_return_price|65.6|2014-04-15/total_return_price|63.5|2014-04-29/total_return_price|62.9|2014-05-13/total_return_price|64.1|2014-05-27/total_return_price|63.1|2014-04-10/enterprise_value|1099.9113|2014-04-24/enterprise_value|1098.1545|2014-05-08/enterprise_value|1276.651|2014-05-22/enterprise_value|1116.3065
russ2000_0598|ARNA|201406|243.734|219.111|12.594|77.908|9.859|231.83|61.296|170.534||102.842|-1225.508||12.8005|-18.2777|-66.1365|3.1913|15.8269||10.2981||0|0|-0.4321|19.0022|22.5341|0.3||12.801|10.791|9.1|7.512|7.48|-1.711|59.1|59.1|1098.7345|50.1|2014-07-03/ev_revenues|35.8021|2014-07-17/ev_revenues|28.1869|2014-07-31/ev_revenues|26.8851|2014-08-14/ev_revenues|25.0352|2014-08-28/ev_revenues|23.1113|2014-07-14/ev_free_cash_flow|-56.3434|2014-07-28/ev_free_cash_flow|-49.1347|2014-08-11/ev_free_cash_flow|-46.1929|2014-08-25/ev_free_cash_flow|-43.3342|2014-07-03/ps_ratio|43.3212|2014-07-17/ps_ratio|35.6807|2014-07-31/ps_ratio|34.3454|2014-08-14/ps_ratio|32.4909|2014-08-28/ps_ratio|30.5622|2014-07-08/price_to_book_value|10.7004|2014-07-22/price_to_book_value|10.3266|2014-08-05/price_to_book_value|9.2558|2014-08-19/price_to_book_value|9.0421|2014-07-01/peg_ratio|-0.0829|2014-07-08/peg_ratio|-0.0716|2014-07-15/peg_ratio|-0.0703|2014-07-22/peg_ratio|-0.0691|2014-07-29/peg_ratio|-0.0673|2014-08-05/peg_ratio|-0.0619|2014-08-12/peg_ratio|-0.0611|2014-08-19/peg_ratio|-0.0604|2014-08-26/peg_ratio|-0.0607|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|18.6856|2014-07-31/percent_of_shares_outstanding|18.2568|2014-08-15/percent_of_shares_outstanding|18.425|2014-08-29/percent_of_shares_outstanding|17.3755|2014-07-08/price|50.1|2014-07-22/price|48.35|2014-08-05/price|43.3|2014-08-19/price|42.3|2014-07-08/total_return_price|50.1|2014-07-22/total_return_price|48.35|2014-08-05/total_return_price|43.3|2014-08-19/total_return_price|42.3|2014-07-03/enterprise_value|1063.645|2014-07-17/enterprise_value|837.4055|2014-07-31/enterprise_value|798.7297|2014-08-14/enterprise_value|743.7707|2014-08-28/enterprise_value|686.6133
russ2000_0598|ARNA|201409|209.077|188.328|11.861|75.489|8.977|220.386|56.046|164.34||76.286|-1236.18||23.1853|-14.1175|-42.2451|2.47|30.6364||12.0745|-0.0943|0|0|-0.5995|19.7681|21.9866|-0.5||8.164|6.328|8|-10.643|-10.672|-1.707|41.9|41.9|688.8117|36.2|2014-10-09/ev_revenues|18.4825|2014-10-23/ev_revenues|20.7902|2014-11-06/ev_revenues|21.7863|2014-11-20/ev_revenues|21.337|2014-10-06/ev_free_cash_flow|-15.3872|2014-10-20/ev_free_cash_flow|-16.3756|2014-11-03/ev_free_cash_flow|-16.6492|2014-11-17/ev_free_cash_flow|-18.0348|2014-10-09/ps_ratio|24.0757|2014-10-23/ps_ratio|26.3932|2014-11-06/ps_ratio|27.3588|2014-11-20/ps_ratio|26.9082|2014-10-14/price_to_book_value|10.4319|2014-10-28/price_to_book_value|12.5355|2014-11-11/price_to_book_value|12.9554|2014-11-25/price_to_book_value|11.9455|2014-10-07/peg_ratio|-0.0875|2014-10-14/peg_ratio|-0.0814|2014-10-21/peg_ratio|-0.0936|2014-10-28/peg_ratio|-0.0979|2014-11-04/peg_ratio|-0.097|2014-11-11/peg_ratio|-0.101|2014-11-18/peg_ratio|-0.097|2014-11-25/peg_ratio|-0.0932|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|19.5508|2014-10-31/percent_of_shares_outstanding|18.5299|2014-11-14/percent_of_shares_outstanding|17.7838|2014-11-28/percent_of_shares_outstanding|17.4955|2014-10-14/price|36.2|2014-10-28/price|43.5|2014-11-11/price|44.9|2014-11-25/price|41.4|2014-10-14/total_return_price|36.2|2014-10-28/total_return_price|43.5|2014-11-11/total_return_price|44.9|2014-11-25/total_return_price|41.4|2014-10-09/enterprise_value|633.8586|2014-10-23/enterprise_value|712.9996|2014-11-06/enterprise_value|747.1608|2014-11-20/enterprise_value|731.7527
russ2000_0598|ARNA|201412|181.896|163.209|10.831|82.919|8.482|229.04|67.362|161.678||47.345|-1268.241||20.4384|-9.9377|-12.4429|2.1756|26.0069||10.3297|-0.0765|0|0|-0.6834|17.2464|22.016|-1.5||9.191|6.605|8.9|-32.022|-32.061|-1.696|35.8|35.8|700.9366|33.2|2015-01-02/ev_revenues|16.9799|2015-01-16/ev_revenues|27.7964|2015-01-30/ev_revenues|21.2707|2015-02-13/ev_revenues|22.701|2015-02-27/ev_revenues|25.0416|2015-01-12/ev_free_cash_flow|-9.8058|2015-01-26/ev_free_cash_flow|-7.7485|2015-02-09/ev_free_cash_flow|-7.4289|2015-02-23/ev_free_cash_flow|-7.7884|2015-01-02/ps_ratio|21.4747|2015-01-16/ps_ratio|32.3316|2015-01-30/ps_ratio|25.7816|2015-02-13/ps_ratio|27.2172|2015-02-27/ps_ratio|26.9779|2015-01-06/price_to_book_value|15.4498|2015-01-20/price_to_book_value|24.6172|2015-02-03/price_to_book_value|20.9875|2015-02-17/price_to_book_value|21.732|2015-01-06/peg_ratio|-0.0603|2015-01-13/peg_ratio|-0.1098|2015-01-20/peg_ratio|-0.096|2015-01-27/peg_ratio|-0.0866|2015-02-03/peg_ratio|-0.0819|2015-02-10/peg_ratio|-0.0815|2015-02-17/peg_ratio|-0.0848|2015-02-24/peg_ratio|-0.0806|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|17.125|2015-01-30/percent_of_shares_outstanding|17.1562|2015-02-13/percent_of_shares_outstanding|17.2868|2015-02-27/percent_of_shares_outstanding|13.9797|2015-01-06/price|33.2|2015-01-20/price|52.9|2015-02-03/price|45.1|2015-02-17/price|46.7|2015-01-06/total_return_price|33.2|2015-01-20/total_return_price|52.9|2015-02-03/total_return_price|45.1|2015-02-17/total_return_price|46.7|2015-01-02/enterprise_value|627.747|2015-01-16/enterprise_value|1027.6314|2015-01-30/enterprise_value|786.3788|2015-02-13/enterprise_value|839.2561|2015-02-27/enterprise_value|925.7891
russ2000_0598|ARNA|201503|268.624|240.981|11.386|82.096|8.5|233.355|74.364|158.991||128.934|-1292.536||23.866|-13.7128|-8.8091|2.2539|25.9012||8.2023|-0.1503|0|0|-9.8602|14.2326|23.5703|-1||12.256|8.663|8.4|-24.256|-24.295|-1.662|43.7|43.7|882.3258|44.9|2015-04-10/ev_revenues|20.2804|2015-04-24/ev_revenues|19.9415|2015-05-08/ev_revenues|18.5152|2015-05-22/ev_revenues|18.2299|2015-04-06/ev_free_cash_flow|-7.2174|2015-04-20/ev_free_cash_flow|-7.6693|2015-05-04/ev_free_cash_flow|-7.1114|2015-05-18/ev_free_cash_flow|-7.2832|2015-04-10/ps_ratio|24.1669|2015-04-24/ps_ratio|23.8482|2015-05-08/ps_ratio|22.5204|2015-05-22/ps_ratio|22.2548|2015-04-14/price_to_book_value|8.4287|2015-04-28/price_to_book_value|7.8749|2015-05-12/price_to_book_value|7.9595|2015-05-26/price_to_book_value|7.6967|2015-04-07/peg_ratio|-0.1558|2015-04-14/peg_ratio|-0.1544|2015-04-21/peg_ratio|-0.1534|2015-04-28/peg_ratio|-0.1443|2015-05-05/peg_ratio|-0.1448|2015-05-12/peg_ratio|-0.1458|2015-05-19/peg_ratio|-0.1482|2015-05-26/peg_ratio|-0.141|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|14.0576|2015-04-30/percent_of_shares_outstanding|12.401|2015-05-15/percent_of_shares_outstanding|13.3035|2015-05-29/percent_of_shares_outstanding|12.7845|2015-04-14/price|44.9|2015-04-28/price|41.95|2015-05-12/price|42.4|2015-05-26/price|41|2015-04-14/total_return_price|44.9|2015-04-28/total_return_price|41.95|2015-05-12/total_return_price|42.4|2015-05-26/total_return_price|41|2015-04-10/enterprise_value|860.1326|2015-04-24/enterprise_value|845.7606|2015-05-08/enterprise_value|785.2686|2015-05-22/enterprise_value|773.1666
russ2000_0598|ARNA|201506|235.97|216.701|11.001|81.412|8.66|221.765|61.87|159.895||107.358|-1319.343||19.5425|-9.6591|-7.0901|2.7539|23.4764||8.41|-0.2438|0|0|-9.2274|12.2397|24.2067|-1.1||9.181|6.066|8.8|-26.763|-26.807|-1.72|44.8|44.8|828.8358|44.8|2015-07-06/ev_revenues|22.616|2015-07-20/ev_revenues|21.5553|2015-08-03/ev_revenues|19.7459|2015-08-17/ev_revenues|15.8329|2015-08-31/ev_revenues|11.3367|2015-07-13/ev_free_cash_flow|-8.3255|2015-07-27/ev_free_cash_flow|-7.3726|2015-08-10/ev_free_cash_flow|-6.236|2015-08-24/ev_free_cash_flow|-4.3405|2015-07-06/ps_ratio|26.7351|2015-07-20/ps_ratio|25.7296|2015-08-03/ps_ratio|24.0143|2015-08-17/ps_ratio|20.2879|2015-08-31/ps_ratio|16.0293|2015-07-07/price_to_book_value|10.1002|2015-07-21/price_to_book_value|9.6944|2015-08-04/price_to_book_value|9.1384|2015-08-18/price_to_book_value|7.2656|2015-07-07/peg_ratio|-0.2353|2015-07-14/peg_ratio|-0.2348|2015-07-21/peg_ratio|-0.2259|2015-07-28/peg_ratio|-0.2143|2015-08-04/peg_ratio|-0.2128|2015-08-11/peg_ratio|-0.1776|2015-08-18/peg_ratio|-0.1692|2015-08-25/peg_ratio|-0.1408|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.7497|2015-07-31/percent_of_shares_outstanding|11.4946|2015-08-14/percent_of_shares_outstanding|11.6965|2015-08-31/percent_of_shares_outstanding|10.4316|2015-07-07/price|44.8|2015-07-21/price|43|2015-08-04/price|40.5|2015-08-18/price|32.2|2015-07-07/total_return_price|44.8|2015-07-21/total_return_price|43|2015-08-04/total_return_price|40.5|2015-08-18/total_return_price|32.2|2015-07-06/enterprise_value|877.3198|2015-07-20/enterprise_value|836.173|2015-08-03/enterprise_value|765.9814|2015-08-17/enterprise_value|614.1891|2015-08-31/enterprise_value|439.7748
russ2000_0598|ARNA|201509|200.216|181.28|10.243|74.752|8.121|203.926|47.578|156.348||82.201|-1345.761||7.6524|-2.568|-4.0901|0.9835|12.5395||4.3097|-0.1003|0|0|-22.3192|12.1019|24.2257|-1.1||9.138|5.919|9|-26.39|-26.418|-1.646|19.1|19.1|296.852|22|2015-10-12/ev_revenues|9.2085|2015-10-26/ev_revenues|8.904|2015-11-09/ev_revenues|8.0062|2015-11-23/ev_revenues|8.1282|2015-10-06/ev_free_cash_flow|-2.9175|2015-10-20/ev_free_cash_flow|-3.2957|2015-11-03/ev_free_cash_flow|-2.8953|2015-11-17/ev_free_cash_flow|-2.1884|2015-10-12/ps_ratio|13.3583|2015-10-26/ps_ratio|13.0628|2015-11-09/ps_ratio|12.1761|2015-11-23/ps_ratio|12.2944|2015-10-13/price_to_book_value|6.4833|2015-10-27/price_to_book_value|6.4833|2015-11-10/price_to_book_value|5.6063|2015-11-24/price_to_book_value|6.2555|2015-10-06/peg_ratio|-0.0498|2015-10-13/peg_ratio|-0.0532|2015-10-20/peg_ratio|-0.0539|2015-10-27/peg_ratio|-0.0532|2015-11-03/peg_ratio|-0.0496|2015-11-10/peg_ratio|-0.0459|2015-11-17/peg_ratio|-0.0418|2015-11-24/peg_ratio|-0.0513|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|12.0098|2015-10-30/percent_of_shares_outstanding|10.6835|2015-11-13/percent_of_shares_outstanding|10.0351|2015-11-30/percent_of_shares_outstanding|10.2768|2015-10-13/price|22|2015-10-27/price|22|2015-11-10/price|19|2015-11-24/price|21.2|2015-10-13/total_return_price|22|2015-10-27/total_return_price|22|2015-11-10/total_return_price|19|2015-11-24/total_return_price|21.2|2015-10-12/enterprise_value|366.1869|2015-10-26/enterprise_value|354.0748|2015-11-09/enterprise_value|318.373|2015-11-23/enterprise_value|323.224
russ2000_0598|ARNA|201512|174.838|156.184|9.502|71.828|7.775|203.25|49.896|153.354||53.542|-1376.22||7.8232|-2.8271|-2.8566|1.1888|11.9988||5.7539|-0.0491|0|0|-22.4568|8.1839|24.2581|-1.3||-17.177||4|-33.217|-30.459|-1.642|19.5|19.5|311.0965|18.6|2016-01-04/ev_revenues|21.5159|2016-01-19/ev_revenues|16.4402|2016-02-02/ev_revenues|14.4462|2016-02-16/ev_revenues|16.984|2016-01-12/ev_free_cash_flow|-2.2687|2016-01-26/ev_free_cash_flow|-2.4155|2016-02-09/ev_free_cash_flow|-2.1463|2016-02-23/ev_free_cash_flow|-1.9994|2016-01-04/ps_ratio|32.8701|2016-01-19/ps_ratio|27.8408|2016-02-02/ps_ratio|25.865|2016-02-16/ps_ratio|28.3796|2016-01-05/price_to_book_value|8.4371|2016-01-19/price_to_book_value|7.0309|2016-02-02/price_to_book_value|6.532|2016-02-16/price_to_book_value|7.167|2016-01-05/peg_ratio|-0.0749|2016-01-12/peg_ratio|-0.0632|2016-01-19/peg_ratio|-0.0624|2016-01-26/peg_ratio|-0.0657|2016-02-02/peg_ratio|-0.058|2016-02-09/peg_ratio|-0.0612|2016-02-16/peg_ratio|-0.0636|2016-02-23/peg_ratio|-0.0588|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.7674|2016-01-29/percent_of_shares_outstanding|8.7894|2016-02-12/percent_of_shares_outstanding|8.5537|2016-02-29/percent_of_shares_outstanding|8.7555|2016-01-05/price|18.6|2016-01-19/price|15.5|2016-02-02/price|14.4|2016-02-16/price|15.8|2016-01-05/total_return_price|18.6|2016-01-19/total_return_price|15.5|2016-02-02/total_return_price|14.4|2016-02-16/total_return_price|15.8|2016-01-04/enterprise_value|288.2699|2016-01-19/enterprise_value|220.266|2016-02-02/enterprise_value|193.5502|2016-02-16/enterprise_value|227.5522
russ2000_0598|ARNA|201603|160.115|139.533|9.054|71.003|7.945|203.806|50.473|153.333||37.558|-1397.768||22.0597|-3.2223|-3.1742|1.4049|33.4089||8.4371|-0.0749|0|0|-0.3711|7.8871|24.2876|-0.9||9.847|6.231|6.9|-21.524|-21.548|-1.591|18.6|18.6|295.5561|18.9|2016-04-12/ev_revenues|29.0884|2016-04-26/ev_revenues|26.4498|2016-05-10/ev_revenues|22.911|2016-05-24/ev_revenues|23.3534|2016-04-05/ev_free_cash_flow|-3.5427|2016-04-19/ev_free_cash_flow|-3.257|2016-05-03/ev_free_cash_flow|-2.7342|2016-05-17/ev_free_cash_flow|-2.4727|2016-05-31/ev_free_cash_flow|-3.2308|2016-04-12/ps_ratio|41.6982|2016-04-26/ps_ratio|39.0507|2016-05-10/ps_ratio|35.5207|2016-05-24/ps_ratio|35.9619|2016-04-12/price_to_book_value|12.226|2016-04-26/price_to_book_value|11.454|2016-05-10/price_to_book_value|10.4186|2016-05-24/price_to_book_value|10.548|2016-04-05/peg_ratio|-0.0697|2016-04-12/peg_ratio|-0.0682|2016-04-19/peg_ratio|-0.0657|2016-04-26/peg_ratio|-0.0639|2016-05-03/peg_ratio|-0.0585|2016-05-10/peg_ratio|-0.0581|2016-05-17/peg_ratio|-0.0549|2016-05-24/peg_ratio|-0.0588|2016-05-31/peg_ratio|-0.0653|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.0021|2016-04-29/percent_of_shares_outstanding|6.6498|2016-05-13/percent_of_shares_outstanding|6.3432|2016-05-31/percent_of_shares_outstanding|5.8957|2016-04-12/price|18.9|2016-04-26/price|17.7|2016-05-10/price|16.1|2016-05-24/price|16.3|2016-04-12/total_return_price|18.9|2016-04-26/total_return_price|17.7|2016-05-10/total_return_price|16.1|2016-05-24/total_return_price|16.3|2016-04-12/enterprise_value|319.652|2016-04-26/enterprise_value|290.6566|2016-05-10/enterprise_value|251.7694|2016-05-24/enterprise_value|256.6304
russ2000_0598|ARNA|201606|139.772|121.986|9.472|68.19|7.624|204.288|54.61|149.678||13.559|-1424.951||28.6615|-2.7803|-2.9694|1.3478|41.2569||12.1011|-0.0617|0|0|-0.2875|5.3309|24.308|-1.12||9.512|6.903|8.5|-27.218|-27.183|-1.514|18.7|18.7|314.9612|16|2016-07-05/ev_revenues|23.5765|2016-07-19/ev_revenues|26.153|2016-08-02/ev_revenues|24.2206|2016-08-16/ev_revenues|24.6808|2016-08-30/ev_revenues|22.9617|2016-07-12/ev_free_cash_flow|-3.2112|2016-07-26/ev_free_cash_flow|-3.3548|2016-08-09/ev_free_cash_flow|-3.3589|2016-08-23/ev_free_cash_flow|-3.3877|2016-07-05/ps_ratio|34.3037|2016-07-19/ps_ratio|36.8765|2016-08-02/ps_ratio|34.9469|2016-08-16/ps_ratio|35.3757|2016-08-30/ps_ratio|33.6605|2016-07-05/price_to_book_value|28.68|2016-07-19/price_to_book_value|30.831|2016-08-02/price_to_book_value|29.2177|2016-08-16/price_to_book_value|29.6019|2016-08-30/price_to_book_value|28.1667|2016-07-05/peg_ratio|-0.4638|2016-07-12/peg_ratio|-0.4696|2016-07-19/peg_ratio|-0.4986|2016-07-26/peg_ratio|-0.4841|2016-08-02/peg_ratio|-0.4725|2016-08-09/peg_ratio|-0.4841|2016-08-16/peg_ratio|-0.4783|2016-08-23/peg_ratio|-0.487|2016-08-30/peg_ratio|-0.4551|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.287|2016-07-29/percent_of_shares_outstanding|5.2762|2016-08-15/percent_of_shares_outstanding|5.2171|2016-08-31/percent_of_shares_outstanding|5.0325|2016-07-05/price|16|2016-07-19/price|17.2|2016-08-02/price|16.3|2016-08-16/price|16.5|2016-08-30/price|15.7|2016-07-05/total_return_price|16|2016-07-19/total_return_price|17.2|2016-08-02/total_return_price|16.3|2016-08-16/total_return_price|16.5|2016-08-30/total_return_price|15.7|2016-07-05/enterprise_value|266.886|2016-07-19/enterprise_value|296.0514|2016-08-02/enterprise_value|274.1774|2016-08-16/enterprise_value|279.3864|2016-08-30/enterprise_value|259.9259
russ2000_0598|ARNA|201609|134.867|101.629|10.166|64.98|7.518|206.171|60.508|145.663||3.328|-1437.308||28.119|-3.5432|-3.4739|1.5428|38.806||32.4724|-0.5247|0|0|-0.2309|4.9215|24.325|-0.51||19.242|16.43|8.6|-12.489|-12.357|-1.555|18.1|18.1|318.3074|18.4|2016-10-11/ev_revenues|16.1613|2016-10-25/ev_revenues|13.5526|2016-11-08/ev_revenues|12.7812|2016-11-22/ev_revenues|12.4404|2016-10-04/ev_free_cash_flow|-4.996|2016-10-18/ev_free_cash_flow|-3.9091|2016-11-01/ev_free_cash_flow|-3.7688|2016-11-15/ev_free_cash_flow|-4.3022|2016-11-29/ev_free_cash_flow|-3.8458|2016-10-11/ps_ratio|20.8655|2016-10-25/ps_ratio|18.2573|2016-11-08/ps_ratio|17.4635|2016-11-22/ps_ratio|17.1233|2016-10-05/price_to_book_value|135.8113|2016-10-07/price_to_book_value|135.8113|2016-10-10/price_to_book_value|135.8113|2016-10-24/price_to_book_value|116.0968|2016-11-07/price_to_book_value|107.4734|2016-11-21/price_to_book_value|113.3223|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.1655|2016-10-31/percent_of_shares_outstanding|5.2321|2016-11-15/percent_of_shares_outstanding|5.2371|2016-11-30/percent_of_shares_outstanding|4.3413|2016-10-11/price|18.4|2016-10-25/price|16.1|2016-11-08/price|15.4|2016-11-22/price|15.1|2016-10-11/total_return_price|18.4|2016-10-25/total_return_price|16.1|2016-11-08/total_return_price|15.4|2016-11-22/total_return_price|15.1|2016-10-11/enterprise_value|346.24|2016-10-25/enterprise_value|290.35|2016-11-08/enterprise_value|273.8236|2016-11-22/enterprise_value|266.5241
russ2000_0598|ARNA|201612|119.889|90.712||35.109||128.615|63.879|64.736||39.904|-1398.736||11.6455|-11.3434|-3.916|1.5112|16.3295||103.0868||0|0|-0.1071|3.7851|24.331|1.6||53.562||3.5|48.931|38.572|-1.562|14.4|14.4|249.4922|14.7|2017-01-03/ev_revenues|2.9033|2017-01-17/ev_revenues|2.6656|2017-01-31/ev_revenues|3.0882|2017-02-14/ev_revenues|2.8769|2017-02-28/ev_revenues|3.1938|2017-01-10/ev_free_cash_flow|-4.1785|2017-01-24/ev_free_cash_flow|-4.1785|2017-02-07/ev_free_cash_flow|-4.3738|2017-02-21/ev_free_cash_flow|-4.2175|2017-01-03/ps_ratio|3.8779|2017-01-17/ps_ratio|3.6405|2017-01-31/ps_ratio|4.0626|2017-02-14/ps_ratio|3.8515|2017-02-28/ps_ratio|4.1681|2017-01-03/price_to_book_value|8.9665|2017-01-17/price_to_book_value|8.4175|2017-01-31/price_to_book_value|9.3935|2017-02-14/price_to_book_value|8.9055|2017-02-28/price_to_book_value|9.6375|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.6713|2017-01-31/percent_of_shares_outstanding|3.7561|2017-02-15/percent_of_shares_outstanding|3.3635|2017-02-28/percent_of_shares_outstanding|3.6381|2017-01-03/price|14.7|2017-01-17/price|13.8|2017-01-31/price|15.4|2017-02-14/price|14.6|2017-02-28/price|15.8|2017-01-03/total_return_price|14.7|2017-01-17/total_return_price|13.8|2017-01-31/total_return_price|15.4|2017-02-14/total_return_price|14.6|2017-02-28/total_return_price|15.8|2017-01-03/enterprise_value|267.5785|2017-01-17/enterprise_value|245.6724|2017-01-31/enterprise_value|284.6165|2017-02-14/enterprise_value|265.1445|2017-02-28/enterprise_value|294.3526
russ2000_0598|ARNA|201703|92.337|79.529|7.055|42.512|2.103|113.104|49.84|63.264||26.609|-1420.832||2.9097|-12.2585|-4.2263|2.0192|3.8515||8.9812||0|0|-1.5234|3.5876|24.482|-0.9||1.66||7.5|-22.531|-22.053|-1.536|14.6|14.6|268.1637|14.3|2017-04-11/ev_revenues|3.3553|2017-04-25/ev_revenues|4.3078|2017-05-09/ev_revenues|3.9298|2017-05-23/ev_revenues|4.1944|2017-04-04/ev_free_cash_flow|-4.6057|2017-04-18/ev_free_cash_flow|-4.0154|2017-05-02/ev_free_cash_flow|-5.7996|2017-05-16/ev_free_cash_flow|-4.911|2017-05-30/ev_free_cash_flow|-5.5905|2017-04-11/ps_ratio|4.1484|2017-04-25/ps_ratio|4.0324|2017-05-09/ps_ratio|3.7423|2017-05-23/ps_ratio|3.9454|2017-04-11/price_to_book_value|13.5761|2017-04-25/price_to_book_value|16.5822|2017-05-09/price_to_book_value|15.3892|2017-05-23/price_to_book_value|16.2243|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.3375|2017-04-28/percent_of_shares_outstanding|2.3969|2017-05-15/percent_of_shares_outstanding|2.3789|2017-05-31/percent_of_shares_outstanding|2.5223|2017-04-11/price|14.3|2017-04-25/price|13.9|2017-05-09/price|12.9|2017-05-17/price|11.5|2017-05-18/price|11.5|2017-04-11/total_return_price|14.3|2017-04-25/total_return_price|13.9|2017-05-09/total_return_price|12.9|2017-05-17/total_return_price|11.5|2017-05-18/total_return_price|11.5|2017-04-11/enterprise_value|281.7632|2017-04-25/enterprise_value|361.754|2017-05-09/enterprise_value|330.0104|2017-05-23/enterprise_value|352.231
russ2000_0598|ARNA|201706|143.598|130.763|7.058|40.997|1.88|106.842|44.698|62.144||82.775|-1444.149||5.0071|-21.1448|-6.6515|2.1389|4.5691||18.7892||0|0|-15.2293|3.1928|30.299|-0.77||1.898||7.2|-23.813|-23.317|-1.522|16.52|16.52|420.4797|24.54|2017-07-05/ev_revenues|5.5745|2017-07-19/ev_revenues|9.7373|2017-08-02/ev_revenues|10.6064|2017-08-16/ev_revenues|8.9006|2017-08-30/ev_revenues|9.8354|2017-07-11/ev_free_cash_flow|-9.8801|2017-07-25/ev_free_cash_flow|-11.298|2017-08-08/ev_free_cash_flow|-9.9836|2017-08-22/ev_free_cash_flow|-9.8554|2017-07-05/ps_ratio|5.933|2017-07-19/ps_ratio|7.7887|2017-08-02/ps_ratio|8.1782|2017-08-16/ps_ratio|6.9997|2017-08-30/ps_ratio|7.616|2017-07-05/price_to_book_value|6.7254|2017-07-19/price_to_book_value|10.5657|2017-08-02/price_to_book_value|11.3675|2017-08-16/price_to_book_value|9.7938|2017-08-30/price_to_book_value|10.6561|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.5771|2017-07-31/percent_of_shares_outstanding|3.2163|2017-08-15/percent_of_shares_outstanding|5.2135|2017-08-31/percent_of_shares_outstanding|6.4428|2017-07-13/price|24.54|2017-07-27/price|23.33|2017-08-10/price|20.65|2017-08-24/price|22.13|2017-07-13/total_return_price|24.54|2017-07-27/total_return_price|23.33|2017-08-10/total_return_price|20.65|2017-08-24/total_return_price|22.13|2017-07-05/enterprise_value|425.683|2017-07-19/enterprise_value|743.56|2017-08-02/enterprise_value|809.9294|2017-08-16/enterprise_value|679.6665|2017-08-30/enterprise_value|751.0473
russ2000_0598|ARNA|201709|303.701|278.738|6.848|39.425|1.551|129.7|68.74|60.96||218.671|-1476.502||11.1759|-18.4115|-11.812|2.0724|8.4999||11.8928||0|0|-24.8382|6.8588|37.766|-0.86||2.415||7.4|-35.252|-32.353|-1.503|25.11|25.11|853.412|25.84|2017-10-11/ev_revenues|12.7269|2017-10-25/ev_revenues|13.0694|2017-11-08/ev_revenues|12.4361|2017-11-22/ev_revenues|13.3792|2017-10-03/ev_free_cash_flow|-10.715|2017-10-17/ev_free_cash_flow|-11.2631|2017-10-31/ev_free_cash_flow|-11.9367|2017-11-14/ev_free_cash_flow|-10.5027|2017-11-28/ev_free_cash_flow|-12.8574|2017-10-11/ps_ratio|12.9766|2017-10-25/ps_ratio|13.2318|2017-11-08/ps_ratio|12.746|2017-11-22/ps_ratio|13.4478|2017-10-11/price_to_book_value|4.7422|2017-10-25/price_to_book_value|4.8355|2017-11-08/price_to_book_value|4.663|2017-11-22/price_to_book_value|4.9198|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.5959|2017-10-31/percent_of_shares_outstanding|6.8368|2017-11-15/percent_of_shares_outstanding|7.0459|2017-11-30/percent_of_shares_outstanding|6.7847|2017-10-05/price|25.84|2017-10-19/price|27.31|2017-11-02/price|27.85|2017-11-16/price|26.55|2017-11-30/price|30.99|2017-10-05/total_return_price|25.84|2017-10-19/total_return_price|27.31|2017-11-02/total_return_price|27.85|2017-11-16/total_return_price|26.55|2017-11-30/total_return_price|30.99|2017-10-11/enterprise_value|757.6941|2017-10-25/enterprise_value|778.0886|2017-11-08/enterprise_value|740.3825|2017-11-22/enterprise_value|796.5292
russ2000_0598|ARNA|201712|281.28|247.077||30.131||132.131|72.327|59.804||207.144|-1490.187||15.0609|-11.895|-14.9377|3.2047|14.6993||5.3777||0|0|-18.6459|5.0443|27.884|-0.35||15.364||8.241|-14.258|-13.684|-1.066|34.64|34.64|896.6508|35.77|2018-01-03/ev_revenues|62.3719|2018-01-17/ev_revenues|51.6759|2018-01-31/ev_revenues|57.3092|2018-02-14/ev_revenues|63.8631|2018-02-28/ev_revenues|59.7945|2018-01-09/ev_free_cash_flow|-19.4594|2018-01-23/ev_free_cash_flow|-18.4708|2018-02-06/ev_free_cash_flow|-19.3182|2018-02-20/ev_free_cash_flow|-20.142|2018-01-03/ps_ratio|56.6822|2018-01-17/ps_ratio|48.484|2018-01-31/ps_ratio|52.8018|2018-02-14/ps_ratio|57.8252|2018-02-28/ps_ratio|54.7067|2018-01-03/price_to_book_value|7.6174|2018-01-17/price_to_book_value|6.5157|2018-01-31/price_to_book_value|7.096|2018-02-14/price_to_book_value|7.771|2018-02-28/price_to_book_value|7.352|2018-01-03/peg_ratio|-0.0665|2018-01-10/peg_ratio|-0.0653|2018-01-17/peg_ratio|-0.0569|2018-01-24/peg_ratio|-0.0631|2018-01-31/peg_ratio|-0.062|2018-02-07/peg_ratio|-0.0663|2018-02-14/peg_ratio|-0.0679|2018-02-21/peg_ratio|-0.0682|2018-02-28/peg_ratio|-0.0642|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.5753|2018-01-31/percent_of_shares_outstanding|4.703|2018-02-15/percent_of_shares_outstanding|5.3959|2018-02-28/percent_of_shares_outstanding|5.0128|2018-01-11/price|35.77|2018-01-25/price|38.18|2018-02-08/price|38.4|2018-02-22/price|40.85|2018-01-11/total_return_price|35.77|2018-01-25/total_return_price|38.18|2018-02-08/total_return_price|38.4|2018-02-22/total_return_price|40.85|2018-01-03/enterprise_value|1330.8287|2018-01-17/enterprise_value|1102.6079|2018-01-31/enterprise_value|1222.8068|2018-02-14/enterprise_value|1362.6461|2018-02-28/enterprise_value|1275.8357
russ2000_0598|ARNA|201803|649.861|629.121||29.507||101.333|42.527|58.806||584.135|-1503.116||79.7121|-12.9707|-19.761|1.9172|55.892||9.4036|-0.0656|0|0|-32.3575|6.4922|39.996|-0.8||1.755||11.2|-31.133|-31.963|-0.698|41.18|41.18|1700.816|35.72|2018-04-11/ev_revenues|53.742|2018-04-25/ev_revenues|63.3937|2018-05-09/ev_revenues|67.1061|2018-05-23/ev_revenues|77.2369|2018-04-03/ev_free_cash_flow|-14.9453|2018-04-17/ev_free_cash_flow|-14.7988|2018-05-01/ev_free_cash_flow|-16.474|2018-05-15/ev_free_cash_flow|-20.7174|2018-05-29/ev_free_cash_flow|-18.9885|2018-04-11/ps_ratio|57.4049|2018-04-25/ps_ratio|64.0334|2018-05-09/ps_ratio|66.5865|2018-05-23/ps_ratio|73.5798|2018-04-11/price_to_book_value|3.0488|2018-04-25/price_to_book_value|3.4029|2018-05-09/price_to_book_value|3.5391|2018-05-23/price_to_book_value|3.9108|2018-04-04/peg_ratio|-0.0674|2018-04-11/peg_ratio|-0.0655|2018-04-18/peg_ratio|-0.0708|2018-04-25/peg_ratio|-0.073|2018-05-02/peg_ratio|-0.0759|2018-05-09/peg_ratio|-0.0759|2018-05-16/peg_ratio|-0.0842|2018-05-23/peg_ratio|-0.0839|2018-05-30/peg_ratio|-0.08|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.547|2018-04-30/percent_of_shares_outstanding|7.7017|2018-05-15/percent_of_shares_outstanding|6.0382|2018-05-31/percent_of_shares_outstanding|5.8762|2018-04-05/price|35.72|2018-04-19/price|39.27|2018-05-03/price|43.24|2018-05-17/price|47.29|2018-05-31/price|45.72|2018-04-05/total_return_price|35.72|2018-04-19/total_return_price|39.27|2018-05-03/total_return_price|43.24|2018-05-17/total_return_price|47.29|2018-05-31/total_return_price|45.72|2018-04-11/enterprise_value|1151.7995|2018-04-25/enterprise_value|1358.6531|2018-05-09/enterprise_value|1438.2189|2018-05-23/enterprise_value|1655.3412
russ2000_0598|ARNA|201806|601.28|592.407||28.756||78.722|20.917|57.805||558.838|-1534.948||80.476|-14.1767|-19.4651|2.4422|75.8157||4.0297|-0.0754|0|0|-25.7885|6.9831|49.263|-0.65||3.994||10.4|-31.833|-31.833|1.054|42.31|42.31|1724.7613|44.32|2018-07-05/ev_revenues|68.4635|2018-07-19/ev_revenues|68.0864|2018-08-02/ev_revenues|56.5159|2018-08-16/ev_revenues|50.2026|2018-08-30/ev_revenues|56.3481|2018-07-10/ev_free_cash_flow|-17.1656|2018-07-24/ev_free_cash_flow|-15.6691|2018-08-07/ev_free_cash_flow|-13.0041|2018-08-21/ev_free_cash_flow|-13.0308|2018-07-05/ps_ratio|73.56|2018-07-19/ps_ratio|73.2638|2018-08-02/ps_ratio|64.112|2018-08-16/ps_ratio|59.1575|2018-08-30/ps_ratio|63.9803|2018-07-05/price_to_book_value|3.9425|2018-07-19/price_to_book_value|3.9266|2018-08-02/price_to_book_value|3.4395|2018-08-16/price_to_book_value|3.1737|2018-08-30/price_to_book_value|3.4324|2018-07-05/peg_ratio|-0.0468|2018-07-12/peg_ratio|-0.0465|2018-07-19/peg_ratio|-0.0467|2018-07-26/peg_ratio|-0.0419|2018-08-02/peg_ratio|-0.0408|2018-08-09/peg_ratio|-0.0392|2018-08-16/peg_ratio|-0.0377|2018-08-23/peg_ratio|-0.0389|2018-08-30/peg_ratio|-0.0407|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.6925|2018-07-31/percent_of_shares_outstanding|5.9483|2018-08-15/percent_of_shares_outstanding|6.0962|2018-08-31/percent_of_shares_outstanding|5.7464|2018-07-12/price|44.32|2018-07-26/price|39.98|2018-08-09/price|37.41|2018-08-23/price|37.09|2018-07-12/total_return_price|44.32|2018-07-26/total_return_price|39.98|2018-08-09/total_return_price|37.41|2018-08-23/total_return_price|37.09|2018-07-05/enterprise_value|1610.81|2018-07-19/enterprise_value|1601.936|2018-08-02/enterprise_value|1329.7054|2018-08-16/enterprise_value|1181.1673|2018-08-30/enterprise_value|1325.7575
russ2000_0598|ARNA|201809|572.477|561.624||27.836||78.718|21.952|56.766||531.316|-1569.263||65.6816|-15.3118|-16.0105|2.806|71.305||3.8254|-0.0454|0|0|-17.109|6.5846|49.368|-0.7||3.573||10.8|-34.314|-34.314|1.101|43.08|43.08|1545.357|43.17|2018-10-11/ev_revenues|56.5142|2018-10-25/ev_revenues|52.9322|2018-11-08/ev_revenues|51.6813|2018-11-23/ev_revenues|57.8856|2018-10-02/ev_free_cash_flow|-16.0968|2018-10-16/ev_free_cash_flow|-14.1411|2018-10-30/ev_free_cash_flow|-10.8393|2018-11-13/ev_free_cash_flow|-10.4474|2018-11-27/ev_free_cash_flow|-12.971|2018-10-11/ps_ratio|66.7939|2018-10-25/ps_ratio|63.7755|2018-11-08/ps_ratio|62.7131|2018-11-23/ps_ratio|67.9406|2018-10-11/price_to_book_value|3.6828|2018-10-25/price_to_book_value|3.5164|2018-11-08/price_to_book_value|3.4583|2018-11-23/price_to_book_value|3.7465|2018-10-04/peg_ratio|-0.1023|2018-10-11/peg_ratio|-0.0939|2018-10-18/peg_ratio|-0.096|2018-10-25/peg_ratio|-0.0896|2018-11-01/peg_ratio|-0.0888|2018-11-08/peg_ratio|-0.0881|2018-11-15/peg_ratio|-0.0937|2018-11-23/peg_ratio|-0.0955|2018-11-30/peg_ratio|-0.0972|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.4856|2018-10-31/percent_of_shares_outstanding|6.6886|2018-11-15/percent_of_shares_outstanding|6.3996|2018-11-30/percent_of_shares_outstanding|6.5498|2018-10-04/price|43.17|2018-10-18/price|40.53|2018-11-01/price|37.46|2018-11-15/price|39.55|2018-11-29/price|40.72|2018-10-04/total_return_price|43.17|2018-10-18/total_return_price|40.53|2018-11-01/total_return_price|37.46|2018-11-15/total_return_price|39.55|2018-11-29/total_return_price|40.72|2018-10-11/enterprise_value|1395.11|2018-10-25/enterprise_value|1306.684|2018-11-08/enterprise_value|1275.8037|2018-11-23/enterprise_value|1428.9639
russ2000_0598|ARNA|201812|460.725|445.631||23.114||80.645|29.918|50.727||606.258|-1500.552||48.8193|-50.3213|-12.4597|2.1537|60.3017||3.3253|-0.0921|0|0|-20.2091|6.2711|49.435|1.35||8.648||13|-41.554|68.711|1.621|38.5|38.5|1205.1524|43.97|2019-01-04/ev_revenues|87.7989|2019-01-18/ev_revenues|93.9321|2019-02-01/ev_revenues|102.7056|2019-02-15/ev_revenues|112.4967|2019-01-09/ev_free_cash_flow|-13.0018|2019-01-23/ev_free_cash_flow|-12.5853|2019-02-06/ev_free_cash_flow|-14.467|2019-02-20/ev_free_cash_flow|-15.1958|2019-01-04/ps_ratio|107.1127|2019-01-18/ps_ratio|112.9471|2019-02-01/ps_ratio|121.2932|2019-02-15/ps_ratio|130.6073|2019-01-04/price_to_book_value|3.3375|2019-01-18/price_to_book_value|3.5193|2019-02-01/price_to_book_value|3.7793|2019-02-15/price_to_book_value|4.0695|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.5998|2019-01-31/percent_of_shares_outstanding|6.5616|2019-02-15/percent_of_shares_outstanding|6.8473|2019-02-28/percent_of_shares_outstanding|7.1742|2019-01-10/price|43.97|2019-01-24/price|43.05|2019-02-07/price|46.77|2019-02-21/price|49.15|2019-01-10/total_return_price|43.97|2019-01-24/total_return_price|43.05|2019-02-07/total_return_price|46.77|2019-02-21/total_return_price|49.15|2019-01-04/enterprise_value|1577.7466|2019-01-18/enterprise_value|1687.9599|2019-02-01/enterprise_value|1845.6193|2019-02-15/enterprise_value|2021.5652
russ2000_0598|ARNA|201903|1125.918|1104.315||23.445||86.616|31.709|54.907||1243.437|-880.418||98.5969|1.7937|-13.2234|0.8398|117.2902|3.705|3.6575||0|0|-0.3214|6.9891|51.255|12.1||801.057||16.6|730.467|620.134|5.246|45.66|45.66|1771.7863|48.53|2019-04-12/ev_revenues|1.5243|2019-04-26/ev_revenues|1.4922|2019-05-10/ev_revenues|1.7912|2019-05-24/ev_revenues|1.8883|2019-04-03/ev_free_cash_flow|1.9219|2019-04-17/ev_free_cash_flow|1.7702|2019-05-01/ev_free_cash_flow|1.7131|2019-05-15/ev_free_cash_flow|2.6345|2019-05-29/ev_free_cash_flow|2.4585|2019-04-12/ps_ratio|2.8919|2019-04-26/ps_ratio|2.8583|2019-05-10/ps_ratio|3.1589|2019-05-24/ps_ratio|3.2565|2019-04-01/pe_ratio|3.6785|2019-04-02/pe_ratio|3.6926|2019-04-03/pe_ratio|3.8736|2019-04-04/pe_ratio|4.0107|2019-04-05/pe_ratio|4.0669|2019-04-08/pe_ratio|4.057|2019-04-09/pe_ratio|3.9397|2019-04-10/pe_ratio|3.9669|2019-04-11/pe_ratio|3.9901|2019-04-12/pe_ratio|3.9198|2019-04-15/pe_ratio|3.9488|2019-04-16/pe_ratio|3.938|2019-04-17/pe_ratio|3.7132|2019-04-18/pe_ratio|3.6413|2019-04-22/pe_ratio|3.676|2019-04-23/pe_ratio|3.7694|2019-04-24/pe_ratio|3.795|2019-04-25/pe_ratio|3.8554|2019-04-26/pe_ratio|3.8744|2019-04-29/pe_ratio|3.8876|2019-04-30/pe_ratio|3.781|2019-05-01/pe_ratio|3.6512|2019-05-02/pe_ratio|3.8|2019-05-03/pe_ratio|3.9339|2019-05-06/pe_ratio|4.0727|2019-05-07/pe_ratio|4.0579|2019-05-08/pe_ratio|4.0926|2019-05-09/pe_ratio|4.2347|2019-05-10/pe_ratio|4.2818|2019-05-13/pe_ratio|4.019|2019-05-14/pe_ratio|4.5331|2019-05-15/pe_ratio|4.6248|2019-05-16/pe_ratio|4.6132|2019-05-17/pe_ratio|4.4636|2019-05-20/pe_ratio|4.4215|2019-05-21/pe_ratio|4.5124|2019-05-22/pe_ratio|4.457|2019-05-23/pe_ratio|4.3967|2019-05-24/pe_ratio|4.414|2019-05-28/pe_ratio|4.4372|2019-05-29/pe_ratio|4.4388|2019-05-30/pe_ratio|4.4248|2019-05-31/pe_ratio|4.381|2019-04-12/price_to_book_value|1.89|2019-04-26/price_to_book_value|1.8689|2019-05-10/price_to_book_value|2.0654|2019-05-24/price_to_book_value|2.1292|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.2991|2019-04-30/percent_of_shares_outstanding|7.437|2019-05-15/percent_of_shares_outstanding|7.5267|2019-05-31/percent_of_shares_outstanding|7.7644|2019-04-04/price|48.53|2019-04-18/price|44.06|2019-05-02/price|45.98|2019-05-16/price|55.82|2019-05-30/price|53.54|2019-04-04/total_return_price|48.53|2019-04-18/total_return_price|44.06|2019-05-02/total_return_price|45.98|2019-05-16/total_return_price|55.82|2019-05-30/total_return_price|53.54|2019-04-12/enterprise_value|1245.7751|2019-04-26/enterprise_value|1219.5313|2019-05-10/enterprise_value|1463.9119|2019-05-24/enterprise_value|1543.224
russ2000_0598|ARNA|201906|1028.754|1006.152||23.493||83.546|28.178|55.368||1200.989|-941.821||2.1236|3.2266|2.6556|1.4899|3.4931|5.0938|2.2839||0|0|-0.3462|6.6258|49.653|-1.24||1.022||18.4|-61.403|-61.403|6.373|57.92|57.92|1735.556|60.76|2019-07-05/ev_revenues|2.5496|2019-07-19/ev_revenues|2.5453|2019-08-02/ev_revenues|2.5121|2019-08-16/ev_revenues|2.1738|2019-08-30/ev_revenues|2.0006|2019-07-10/ev_free_cash_flow|3.2885|2019-07-24/ev_free_cash_flow|3.4883|2019-08-07/ev_free_cash_flow|3.2948|2019-08-21/ev_free_cash_flow|2.9784|2019-07-05/ps_ratio|3.7947|2019-07-19/ps_ratio|3.7904|2019-08-02/ps_ratio|3.7555|2019-08-16/ps_ratio|3.4164|2019-08-30/ps_ratio|3.2429|2019-07-01/pe_ratio|5.1851|2019-07-02/pe_ratio|5.2728|2019-07-03/pe_ratio|5.4005|2019-07-05/pe_ratio|5.3771|2019-07-08/pe_ratio|5.1981|2019-07-09/pe_ratio|5.2641|2019-07-10/pe_ratio|5.2876|2019-07-11/pe_ratio|5.2789|2019-07-12/pe_ratio|5.3414|2019-07-15/pe_ratio|5.3927|2019-07-16/pe_ratio|5.3666|2019-07-17/pe_ratio|5.3275|2019-07-18/pe_ratio|5.3823|2019-07-19/pe_ratio|5.371|2019-07-22/pe_ratio|5.4118|2019-07-23/pe_ratio|5.417|2019-07-24/pe_ratio|5.5022|2019-07-25/pe_ratio|5.3284|2019-07-26/pe_ratio|5.4761|2019-07-29/pe_ratio|5.3901|2019-07-30/pe_ratio|5.4848|2019-07-31/pe_ratio|5.4457|2019-08-01/pe_ratio|5.4179|2019-08-02/pe_ratio|5.3215|2019-08-05/pe_ratio|5.2233|2019-08-06/pe_ratio|5.3805|2019-08-07/pe_ratio|5.2919|2019-08-08/pe_ratio|4.881|2019-08-09/pe_ratio|4.7003|2019-08-12/pe_ratio|4.4674|2019-08-13/pe_ratio|4.6464|2019-08-14/pe_ratio|4.6612|2019-08-15/pe_ratio|4.5943|2019-08-16/pe_ratio|4.841|2019-08-19/pe_ratio|4.9209|2019-08-20/pe_ratio|4.9479|2019-08-21/pe_ratio|4.9522|2019-08-22/pe_ratio|4.7819|2019-08-23/pe_ratio|4.6681|2019-08-26/pe_ratio|4.7124|2019-08-27/pe_ratio|4.5752|2019-08-28/pe_ratio|4.6533|2019-08-29/pe_ratio|4.682|2019-08-30/pe_ratio|4.5951|2019-07-05/price_to_book_value|2.5665|2019-07-19/price_to_book_value|2.5636|2019-08-02/price_to_book_value|2.5411|2019-08-16/price_to_book_value|2.3116|2019-08-30/price_to_book_value|2.1942|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.8737|2019-07-31/percent_of_shares_outstanding|6.3768|2019-08-15/percent_of_shares_outstanding|6.7185|2019-08-30/percent_of_shares_outstanding|6.3189|2019-07-11/price|60.76|2019-07-25/price|61.33|2019-08-08/price|56.18|2019-08-22/price|55.04|2019-07-11/total_return_price|60.76|2019-07-25/total_return_price|61.33|2019-08-08/total_return_price|56.18|2019-08-22/total_return_price|55.04|2019-07-05/enterprise_value|2076.1309|2019-07-19/enterprise_value|2072.6447|2019-08-02/enterprise_value|2045.6415|2019-08-16/enterprise_value|1770.1081|2019-08-30/enterprise_value|1629.1028
russ2000_0598|ARNA|201909|806.381|783.755||23.698||95.842|36.816|59.026||1146.206|-1014.686||1.5607|2.6989|2.5964|1.2051|2.802|4.2577|1.8959||0|0|-0.5806|6.4354|49.864|-1.46||1.35||20.4|-72.865|-72.865|5.686|51.19|51.19|1270.8596|45.25|2019-10-11/ev_revenues|1.9284|2019-10-25/ev_revenues|2.0345|2019-11-08/ev_revenues|1.9596|2019-11-22/ev_revenues|1.9084|2019-10-02/ev_free_cash_flow|2.4418|2019-10-16/ev_free_cash_flow|2.8197|2019-10-30/ev_free_cash_flow|2.7886|2019-11-13/ev_free_cash_flow|2.5872|2019-11-27/ev_free_cash_flow|2.7916|2019-10-11/ps_ratio|2.9067|2019-10-25/ps_ratio|3.0133|2019-11-08/ps_ratio|2.9215|2019-11-22/ps_ratio|2.8703|2019-10-01/pe_ratio|4.2372|2019-10-02/pe_ratio|4.1684|2019-10-03/pe_ratio|4.2093|2019-10-04/pe_ratio|4.273|2019-10-07/pe_ratio|4.2242|2019-10-08/pe_ratio|4.1991|2019-10-09/pe_ratio|4.1674|2019-10-10/pe_ratio|4.3256|2019-10-11/pe_ratio|4.387|2019-10-14/pe_ratio|4.4019|2019-10-15/pe_ratio|4.5488|2019-10-16/pe_ratio|4.587|2019-10-17/pe_ratio|4.5498|2019-10-18/pe_ratio|4.5409|2019-10-21/pe_ratio|4.6214|2019-10-22/pe_ratio|4.6056|2019-10-23/pe_ratio|4.4651|2019-10-24/pe_ratio|4.5488|2019-10-25/pe_ratio|4.5479|2019-10-28/pe_ratio|4.5786|2019-10-29/pe_ratio|4.5972|2019-10-30/pe_ratio|4.5526|2019-10-31/pe_ratio|4.5316|2019-11-01/pe_ratio|4.6344|2019-11-04/pe_ratio|4.6167|2019-11-05/pe_ratio|4.5684|2019-11-06/pe_ratio|4.4465|2019-11-07/pe_ratio|4.4865|2019-11-08/pe_ratio|4.4093|2019-11-11/pe_ratio|4.306|2019-11-12/pe_ratio|4.2949|2019-11-13/pe_ratio|4.3051|2019-11-14/pe_ratio|4.2256|2019-11-15/pe_ratio|4.2614|2019-11-18/pe_ratio|4.2074|2019-11-19/pe_ratio|4.2912|2019-11-20/pe_ratio|4.3079|2019-11-21/pe_ratio|4.3628|2019-11-22/pe_ratio|4.3321|2019-11-25/pe_ratio|4.5758|2019-11-26/pe_ratio|4.5349|2019-11-27/pe_ratio|4.5302|2019-11-29/pe_ratio|4.4074|2019-10-11/price_to_book_value|2.05|2019-10-25/price_to_book_value|2.1252|2019-11-08/price_to_book_value|2.0721|2019-11-22/price_to_book_value|2.0358|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.6942|2019-10-31/percent_of_shares_outstanding|5.6285|2019-11-15/percent_of_shares_outstanding|5.9147|2019-11-29/percent_of_shares_outstanding|5.9809|2019-10-03/price|45.25|2019-10-17/price|48.91|2019-10-31/price|48.715|2019-11-14/price|45.425|2019-11-29/price|47.38|2019-10-03/total_return_price|45.25|2019-10-17/total_return_price|48.91|2019-10-31/total_return_price|48.715|2019-11-14/total_return_price|45.425|2019-11-29/total_return_price|47.38|2019-10-11/enterprise_value|1566.0014|2019-10-25/enterprise_value|1652.199|2019-11-08/enterprise_value|1591.3215|2019-11-22/enterprise_value|1549.7326
russ2000_0598|ARNA|201912|759.934|739.565||25.128||102.658|44.967|57.691||1071.465|-1102.997||1.8905|3.8717|2.6235|1.3109|2.8524|5.945|2.0232||0|0|-0.5769|5.6593|51.503|-1.76||3.002||22.2|-88.311|-88.311|4.776|46.05|46.05|1535.2016|46.17|2020-01-03/ev_revenues|1.8937|2020-01-17/ev_revenues|1.9864|2020-01-31/ev_revenues|1.9255|2020-02-14/ev_revenues|2.4425|2020-02-28/ev_revenues|1.862|2020-01-09/ev_free_cash_flow|2.8053|2020-01-23/ev_free_cash_flow|2.7644|2020-02-06/ev_free_cash_flow|3.1612|2020-02-20/ev_free_cash_flow|3.4246|2020-01-03/ps_ratio|2.8331|2020-01-17/ps_ratio|2.9265|2020-01-31/ps_ratio|2.8651|2020-02-14/ps_ratio|3.3862|2020-02-28/ps_ratio|2.7967|2020-01-02/pe_ratio|6.0524|2020-01-03/pe_ratio|5.9136|2020-01-06/pe_ratio|5.9463|2020-01-07/pe_ratio|5.9071|2020-01-08/pe_ratio|6.0026|2020-01-09/pe_ratio|6.0563|2020-01-10/pe_ratio|6.0432|2020-01-13/pe_ratio|5.8979|2020-01-14/pe_ratio|5.9777|2020-01-15/pe_ratio|5.9149|2020-01-16/pe_ratio|6.0569|2020-01-17/pe_ratio|6.1086|2020-01-21/pe_ratio|5.945|2020-01-22/pe_ratio|5.9948|2020-01-23/pe_ratio|5.9961|2020-01-24/pe_ratio|5.8259|2020-01-27/pe_ratio|5.7225|2020-01-28/pe_ratio|5.75|2020-01-29/pe_ratio|5.8168|2020-01-30/pe_ratio|5.7552|2020-01-31/pe_ratio|5.9804|2020-02-03/pe_ratio|6.2081|2020-02-04/pe_ratio|6.3757|2020-02-05/pe_ratio|6.4948|2020-02-06/pe_ratio|6.5798|2020-02-07/pe_ratio|6.7147|2020-02-10/pe_ratio|6.8037|2020-02-11/pe_ratio|6.8115|2020-02-12/pe_ratio|7.072|2020-02-13/pe_ratio|7.0445|2020-02-14/pe_ratio|7.0681|2020-02-18/pe_ratio|7.0877|2020-02-19/pe_ratio|7.0602|2020-02-20/pe_ratio|6.9673|2020-02-21/pe_ratio|6.8966|2020-02-24/pe_ratio|6.4496|2020-02-25/pe_ratio|6.2552|2020-02-26/pe_ratio|6.1243|2020-02-27/pe_ratio|5.7723|2020-02-28/pe_ratio|5.8377|2020-01-03/price_to_book_value|2.1155|2020-01-17/price_to_book_value|2.1853|2020-01-31/price_to_book_value|2.1394|2020-02-14/price_to_book_value|2.5285|2020-02-28/price_to_book_value|2.0916|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.3007|2020-01-31/percent_of_shares_outstanding|6.6761|2020-02-14/percent_of_shares_outstanding|6.8891|2020-02-28/percent_of_shares_outstanding|6.8435|2020-01-10/price|46.17|2020-01-24/price|44.51|2020-02-07/price|51.3|2020-02-21/price|52.69|2020-01-10/total_return_price|46.17|2020-01-24/total_return_price|44.51|2020-02-07/total_return_price|51.3|2020-02-21/total_return_price|52.69|2020-01-03/enterprise_value|1527.1608|2020-01-17/enterprise_value|1601.9156|2020-01-31/enterprise_value|1552.748|2020-02-14/enterprise_value|1969.669|2020-02-28/enterprise_value|1501.5449
russ2000_0598|ARNA|202003|830.137|800.01||24.727||101.186|44.452|56.734||988.485|-1203.204||1.8582|-4.066|2.1345|1.2044|2.1841|5.5131|2.0888||0|0|-0.6142|8.4005|50.228|-2||0.262||26.4|-100.207|-100.207|3.783|38.13|38.13|1498.5299|45.09|2020-04-13/ev_revenues|283.5587|2020-04-27/ev_revenues|313.2316|2020-05-11/ev_revenues|325.6982|2020-05-26/ev_revenues|366.3358|2020-04-02/ev_free_cash_flow|-5.2853|2020-04-16/ev_free_cash_flow|-5.961|2020-04-30/ev_free_cash_flow|-6.2253|2020-05-14/ev_free_cash_flow|-5.5312|2020-05-28/ev_free_cash_flow|-7.5069|2020-04-01/ps_ratio|363.7711|2020-04-15/ps_ratio|421.0818|2020-04-29/ps_ratio|455.004|2020-05-13/ps_ratio|420.0998|2020-05-27/ps_ratio|519.0099|2020-04-13/price_to_book_value|2.4261|2020-04-27/price_to_book_value|2.5953|2020-05-11/price_to_book_value|2.6663|2020-05-26/price_to_book_value|2.898|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.4202|2020-04-30/percent_of_shares_outstanding|7.9567|2020-05-15/percent_of_shares_outstanding|8.4017|2020-05-29/percent_of_shares_outstanding|8.218|2020-04-03/price|45.09|2020-04-17/price|49.73|2020-05-01/price|47.53|2020-05-15/price|47.26|2020-05-29/price|59.77|2020-04-03/total_return_price|45.09|2020-04-17/total_return_price|49.73|2020-05-01/total_return_price|47.53|2020-05-15/total_return_price|47.26|2020-05-29/total_return_price|59.77|2020-04-13/enterprise_value|1598.1367|2020-04-27/enterprise_value|1765.3734|2020-05-11/enterprise_value|1835.6353|2020-05-26/enterprise_value|2064.6687
russ2000_0598|ARNA|202006|1203.93|1170.634||23.769||97.113|41.871|55.242||1242.637|-1288.132||514.7537|-7.6016|-10.9231|2.2518|575.785||3.7443|||0||7.6476|52.771|-1.61||||22.9|-84.928|-84.928|1.921|65.92|65.92|2901.1518|65.92|2020-07-07/ev_revenues|444.0462|2020-07-21/ev_revenues|452.7295|2020-08-04/ev_revenues|442.9179|2020-08-18/ev_revenues|473.8075|2020-07-09/ev_free_cash_flow|-9.0454|2020-07-23/ev_free_cash_flow|-8.6231|2020-08-06/ev_free_cash_flow|-8.8384|2020-08-20/ev_free_cash_flow|-9.4945|2020-07-08/ps_ratio|602.5642|2020-07-22/ps_ratio|586.8814|2020-08-05/ps_ratio|584.0712|2020-08-19/ps_ratio|608.0034|2020-07-07/price_to_book_value|2.956|2020-07-21/price_to_book_value|2.9954|2020-08-04/price_to_book_value|2.9509|2020-08-18/price_to_book_value|3.091|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.2006|2020-07-31/percent_of_shares_outstanding|6.8085|2020-08-14/percent_of_shares_outstanding|7.0873|2020-08-31/percent_of_shares_outstanding|6.6827|2020-07-10/price|65.92|2020-07-24/price|62.37|2020-08-07/price|63.27|2020-08-21/price|66.79|2020-07-10/total_return_price|65.92|2020-07-24/total_return_price|62.37|2020-08-07/total_return_price|63.27|2020-08-21/total_return_price|66.79|2020-07-07/enterprise_value|2502.6446|2020-07-21/enterprise_value|2551.5833|2020-08-04/enterprise_value|2496.2853|2020-08-18/enterprise_value|2670.3789
russ2000_0598|ARNA|202009|||||||||||||565.5556||-10.0249||677.9867||3.5071|||0||6.2985||||||||||71.25|71.25|3187.4716|74.98|2020-10-12/ev_revenues|657.5084|2020-10-22/ev_revenues|614.1402|2020-10-01/ev_free_cash_flow|-11.0518|2020-10-15/ev_free_cash_flow|-12.2164|2020-10-22/ev_free_cash_flow|-11.9731|2020-10-12/ps_ratio|766.8258|2020-10-23/ps_ratio|737.0012|2020-10-13/price_to_book_value|3.9005|2020-10-23/price_to_book_value|3.7716|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|74.98|2020-10-16/price|80.92|2020-10-23/price|81.3|2020-10-02/total_return_price|74.98|2020-10-16/total_return_price|80.92|2020-10-23/total_return_price|81.3|2020-10-12/enterprise_value|3705.7173|2020-10-22/enterprise_value|3461.2944