russ2000_0679|ARI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0679|ARI|Long Name|Apollo Commercial Real Estate Finance Inc Total Current Assets (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Cash and Short Term Investments (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Inventories (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Net PP&E (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Goodwill and Intangibles (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Total Liabilities (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Total Current Liabilities (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Total Long Term Liabilities (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Total Deposits (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Book Value (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Retained Earnings (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Treasury Stock (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc EV to Revenues|Apollo Commercial Real Estate Finance Inc EV to Earnings|Apollo Commercial Real Estate Finance Inc EV to Free Cash Flow|Apollo Commercial Real Estate Finance Inc EV to Assets (Quarterly)|Apollo Commercial Real Estate Finance Inc PS Ratio|Apollo Commercial Real Estate Finance Inc PE Ratio|Apollo Commercial Real Estate Finance Inc Price to Book Value|Apollo Commercial Real Estate Finance Inc PEG Ratio|Apollo Commercial Real Estate Finance Inc Debt to Equity Ratio|Apollo Commercial Real Estate Finance Inc Dividend Yield|Apollo Commercial Real Estate Finance Inc Shareholder Yield (TTM)|Apollo Commercial Real Estate Finance Inc Percent of Shares Outstanding Short|Apollo Commercial Real Estate Finance Inc Average Diluted Shares Outstanding (Quarterly)|Apollo Commercial Real Estate Finance Inc EPS Diluted (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Dividend Per Share (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Revenue (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Gross Profit (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc SG&A Expense (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Pre-Tax Income (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Net Income (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Net Interest Income (Quarterly) (USD)|Apollo Commercial Real Estate Finance Inc Price (USD)|Apollo Commercial Real Estate Finance Inc Total Return Price (USD)|Apollo Commercial Real Estate Finance Inc Enterprise Value (USD)||
russ2000_0679|ARI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0679|ARI|200909||||||||||||||||||||||||0.0002||||||||||18.5|6.0266||18.15|2009-10-15/percent_of_shares_outstanding|0.0718|2009-10-30/percent_of_shares_outstanding|0.1633|2009-11-13/percent_of_shares_outstanding|0.0949|2009-11-30/percent_of_shares_outstanding|0.0703|2009-10-01/price|18.15|2009-10-08/price|18.38|2009-10-15/price|18.5|2009-10-22/price|18.45|2009-10-29/price|18.08|2009-11-05/price|18.21|2009-11-12/price|17.74|2009-11-19/price|17.62|2009-11-27/price|17.28|2009-10-01/total_return_price|5.9126|2009-10-08/total_return_price|5.9876|2009-10-15/total_return_price|6.0266|2009-10-22/total_return_price|6.0104|2009-10-29/total_return_price|5.8898|2009-11-05/total_return_price|5.9322|2009-11-12/total_return_price|5.7791|2009-11-19/total_return_price|5.74|2009-11-27/total_return_price|5.6292
russ2000_0679|ARI|200912||||||||||||||||||||||||2.5738||||||||||18.12|5.9029||18.15|2010-01-15/percent_of_shares_outstanding|2.2187|2010-01-29/percent_of_shares_outstanding|2.6696|2010-02-12/percent_of_shares_outstanding|2.829|2010-02-26/percent_of_shares_outstanding|2.8968|2010-01-04/price|18.15|2010-01-11/price|18.07|2010-01-19/price|17.98|2010-01-26/price|17.67|2010-02-02/price|17.49|2010-02-09/price|17.65|2010-02-16/price|18|2010-02-23/price|17.91|2010-01-04/total_return_price|5.9126|2010-01-11/total_return_price|5.8866|2010-01-19/total_return_price|5.8572|2010-01-26/total_return_price|5.7563|2010-02-02/total_return_price|5.6976|2010-02-09/total_return_price|5.7497|2010-02-16/total_return_price|5.8638|2010-02-23/total_return_price|5.8344
russ2000_0679|ARI|201003|8.648|5.538||||323.506|7.057|306.449||197.073|-4.196|||||0.9468|||0.9742||1.555|||2.8307|10.7625|0.16|0.35|3.869||2.133||1.742|3.902|18.04|5.9933|492.9048|18.07|2010-04-07/price_to_book_value|0.9753|2010-04-14/price_to_book_value|0.9932|2010-04-21/price_to_book_value|0.9818|2010-04-28/price_to_book_value|0.978|2010-05-05/price_to_book_value|0.9677|2010-05-12/price_to_book_value|0.9575|2010-05-19/price_to_book_value|0.9257|2010-05-26/price_to_book_value|0.8987|2010-04-15/percent_of_shares_outstanding|3.0435|2010-04-30/percent_of_shares_outstanding|3.1957|2010-05-14/percent_of_shares_outstanding|3.2728|2010-05-28/percent_of_shares_outstanding|3.1509|2010-04-06/price|18.07|2010-04-13/price|18.23|2010-04-20/price|18.14|2010-04-27/price|17.97|2010-05-04/price|17.98|2010-05-11/price|17.5|2010-05-18/price|17.28|2010-05-25/price|16.64|2010-04-06/total_return_price|6.0033|2010-04-13/total_return_price|6.0565|2010-04-20/total_return_price|6.0266|2010-04-27/total_return_price|5.9701|2010-05-04/total_return_price|5.9734|2010-05-11/total_return_price|5.8139|2010-05-18/total_return_price|5.7408|2010-05-25/total_return_price|5.5282|2010-04-07/enterprise_value|493.118|2010-04-14/enterprise_value|496.6359|2010-04-21/enterprise_value|494.3973|2010-04-28/enterprise_value|493.651|2010-05-05/enterprise_value|491.6256|2010-05-12/enterprise_value|489.6001|2010-05-19/enterprise_value|483.3475|2010-05-26/enterprise_value|478.0131
russ2000_0679|ARI|201006|17.748|14.291||||340.836|7.089|323.747||198.607|-5.032|||||0.8992|||0.8842||1.6301|||3.8681|10.7709|0.27|0.35|5.056||2.123||2.935|5.056|16.43|5.5705|485.0644|16.23|2010-07-07/price_to_book_value|0.888|2010-07-14/price_to_book_value|0.9035|2010-07-21/price_to_book_value|0.8788|2010-07-28/price_to_book_value|0.9046|2010-08-04/price_to_book_value|0.917|2010-08-11/price_to_book_value|0.8984|2010-08-18/price_to_book_value|0.915|2010-08-25/price_to_book_value|0.8984|2010-07-15/percent_of_shares_outstanding|3.3312|2010-07-30/percent_of_shares_outstanding|3.4589|2010-08-13/percent_of_shares_outstanding|3.2152|2010-08-31/percent_of_shares_outstanding|3.8315|2010-07-06/price|16.23|2010-07-13/price|16.98|2010-07-20/price|16.35|2010-07-27/price|16.97|2010-08-03/price|16.93|2010-08-10/price|16.85|2010-08-17/price|17.07|2010-08-24/price|16.78|2010-08-31/price|17.03|2010-07-06/total_return_price|5.5027|2010-07-13/total_return_price|5.757|2010-07-20/total_return_price|5.5434|2010-07-27/total_return_price|5.7536|2010-08-03/total_return_price|5.74|2010-08-10/total_return_price|5.7129|2010-08-17/total_return_price|5.7875|2010-08-24/total_return_price|5.6892|2010-08-31/total_return_price|5.7739|2010-07-07/enterprise_value|485.8113|2010-07-14/enterprise_value|488.9052|2010-07-21/enterprise_value|483.9976|2010-07-28/enterprise_value|489.1186|2010-08-04/enterprise_value|491.5724|2010-08-11/enterprise_value|487.8753|2010-08-18/enterprise_value|491.1774|2010-08-25/enterprise_value|487.8753
russ2000_0679|ARI|201009|63.087|58.793||||483.393|137.022|306.025||302.104|0|||||0.673|||0.8715||1.0107|||2.5918|11.4481|0.21|0.4|4.477||2.121||2.356|5.502|16.18|5.6226|482.5494|16.25|2010-10-06/price_to_book_value|0.9441|2010-10-13/price_to_book_value|0.9563|2010-10-20/price_to_book_value|0.9522|2010-10-27/price_to_book_value|0.947|2010-11-03/price_to_book_value|0.9517|2010-11-10/price_to_book_value|0.9801|2010-11-17/price_to_book_value|0.9412|2010-11-24/price_to_book_value|0.9488|2010-10-15/percent_of_shares_outstanding|3.4564|2010-10-29/percent_of_shares_outstanding|3.4282|2010-11-15/percent_of_shares_outstanding|3.135|2010-11-30/percent_of_shares_outstanding|3.1408|2010-10-05/price|16.25|2010-10-12/price|16.42|2010-10-19/price|16.16|2010-10-26/price|16.34|2010-11-02/price|16.45|2010-11-09/price|16.95|2010-11-16/price|16.29|2010-11-23/price|16.2|2010-11-30/price|16.42|2010-10-05/total_return_price|5.647|2010-10-12/total_return_price|5.706|2010-10-19/total_return_price|5.6157|2010-10-26/total_return_price|5.6782|2010-11-02/total_return_price|5.7165|2010-11-09/total_return_price|5.8902|2010-11-16/total_return_price|5.6609|2010-11-23/total_return_price|5.6296|2010-11-30/total_return_price|5.706|2010-10-06/enterprise_value|531.7604|2010-10-13/enterprise_value|535.4463|2010-10-20/enterprise_value|534.2176|2010-10-27/enterprise_value|532.638|2010-11-03/enterprise_value|534.0421|2010-11-10/enterprise_value|542.6426|2010-11-17/enterprise_value|530.8828|2010-11-24/enterprise_value|533.1645
russ2000_0679|ARI|201012|43.834|37.894||||560.309|252.975|297.334||297.838|0||27.4772|49.6783|32.9283|0.6367|10.423|18.7931|0.9476||0.9983|||2.5583|17.7271|0.23|0.4|6.484||2.518||3.966|7.319|16.85|5.8555|532.8135|16.38|2011-01-07/ev_revenues|27.5567|2011-01-14/ev_revenues|27.5125|2011-01-21/ev_revenues|27.4507|2011-01-28/ev_revenues|27.4331|2011-02-04/ev_revenues|27.5302|2011-02-11/ev_revenues|27.8303|2011-02-17/ev_revenues|28.1039|2011-02-24/ev_revenues|27.7861|2011-01-07/ev_free_cash_flow|33.0235|2011-01-14/ev_free_cash_flow|32.9706|2011-01-21/ev_free_cash_flow|32.8966|2011-01-28/ev_free_cash_flow|32.8754|2011-02-04/ev_free_cash_flow|32.9917|2011-02-11/ev_free_cash_flow|33.3514|2011-02-17/ev_free_cash_flow|33.6793|2011-02-24/ev_free_cash_flow|33.2985|2011-01-07/ps_ratio|10.4803|2011-01-14/ps_ratio|10.4485|2011-01-21/ps_ratio|10.4038|2011-01-28/ps_ratio|10.3911|2011-02-04/ps_ratio|10.4612|2011-02-11/ps_ratio|10.678|2011-02-17/ps_ratio|10.8756|2011-02-24/ps_ratio|10.6461|2011-01-07/pe_ratio|18.8966|2011-01-14/pe_ratio|18.8391|2011-01-21/pe_ratio|18.7586|2011-01-28/pe_ratio|18.7356|2011-02-04/pe_ratio|18.8621|2011-02-11/pe_ratio|19.2529|2011-02-18/pe_ratio|19.5862|2011-02-25/pe_ratio|19.4138|2011-01-05/price_to_book_value|0.9694|2011-01-12/price_to_book_value|0.9617|2011-01-19/price_to_book_value|0.9641|2011-01-26/price_to_book_value|0.9641|2011-02-02/price_to_book_value|0.9794|2011-02-09/price_to_book_value|0.9853|2011-02-16/price_to_book_value|1.0012|2011-02-23/price_to_book_value|0.9765|2011-01-14/percent_of_shares_outstanding|2.7344|2011-01-31/percent_of_shares_outstanding|2.5101|2011-02-15/percent_of_shares_outstanding|2.6777|2011-02-28/percent_of_shares_outstanding|3.5839|2011-01-04/price|16.38|2011-01-11/price|16.36|2011-01-18/price|16.43|2011-01-25/price|16.29|2011-02-01/price|16.64|2011-02-08/price|16.7|2011-02-15/price|16.78|2011-02-22/price|16.75|2011-01-04/total_return_price|5.8305|2011-01-11/total_return_price|5.8234|2011-01-18/total_return_price|5.8483|2011-01-25/total_return_price|5.7985|2011-02-01/total_return_price|5.9231|2011-02-08/total_return_price|5.9444|2011-02-15/total_return_price|5.9729|2011-02-22/total_return_price|5.9622|2011-01-05/enterprise_value|548.1671|2011-01-12/enterprise_value|545.8854|2011-01-19/enterprise_value|546.5874|2011-01-26/enterprise_value|546.5874|2011-02-02/enterprise_value|551.1509|2011-02-09/enterprise_value|552.9061|2011-02-16/enterprise_value|557.6451|2011-02-23/enterprise_value|550.2733
russ2000_0679|ARI|201103|57.315|48.219||||608.066|308.627|289.439||294.424|||22.3195|36.586|25.8803|0.5853|9.9312|19.3793|0.9635||0.9831|9.4859|10.7888|3.6613|17.5518|0.29|0.4|7.648||2.468||5.18|7.599|16.34|5.9582|546.4119|16.28|2011-04-07/ev_revenues|22.2009|2011-04-14/ev_revenues|22.008|2011-04-21/ev_revenues|22.0822|2011-04-28/ev_revenues|22.3344|2011-05-05/ev_revenues|22.2009|2011-05-12/ev_revenues|22.133|2011-05-19/ev_revenues|22.2294|2011-05-26/ev_revenues|22.2368|2011-04-07/ev_free_cash_flow|25.7427|2011-04-14/ev_free_cash_flow|25.5191|2011-04-21/ev_free_cash_flow|25.6051|2011-04-28/ev_free_cash_flow|25.8975|2011-05-05/ev_free_cash_flow|25.7427|2011-05-12/ev_free_cash_flow|25.664|2011-05-19/ev_free_cash_flow|25.7759|2011-05-26/ev_free_cash_flow|25.7845|2011-04-07/ps_ratio|9.834|2011-04-14/ps_ratio|9.6761|2011-04-21/ps_ratio|9.7369|2011-04-28/ps_ratio|9.9434|2011-05-05/ps_ratio|9.834|2011-05-12/ps_ratio|9.7733|2011-05-19/ps_ratio|9.8523|2011-05-26/ps_ratio|9.8583|2011-04-01/pe_ratio|16.3|2011-04-08/pe_ratio|16.14|2011-04-15/pe_ratio|16.14|2011-04-25/pe_ratio|16.16|2011-05-02/pe_ratio|16.2|2011-05-09/pe_ratio|16.37|2011-05-16/pe_ratio|16.09|2011-05-23/pe_ratio|16.15|2011-05-31/pe_ratio|16.33|2011-04-06/price_to_book_value|0.9693|2011-04-13/price_to_book_value|0.9479|2011-04-20/price_to_book_value|0.9568|2011-04-27/price_to_book_value|0.9705|2011-05-04/price_to_book_value|0.9675|2011-05-11/price_to_book_value|0.9621|2011-05-18/price_to_book_value|0.9674|2011-05-25/price_to_book_value|0.9645|2011-04-05/dividend_yield|9.5209|2011-04-12/dividend_yield|9.6996|2011-04-19/dividend_yield|9.724|2011-04-26/dividend_yield|9.562|2011-05-03/dividend_yield|9.5502|2011-05-10/dividend_yield|9.434|2011-05-17/dividend_yield|9.6633|2011-05-24/dividend_yield|9.6333|2011-05-31/dividend_yield|9.4917|2011-04-15/percent_of_shares_outstanding|3.6645|2011-04-29/percent_of_shares_outstanding|3.4011|2011-05-13/percent_of_shares_outstanding|3.6267|2011-05-31/percent_of_shares_outstanding|3.6883|2011-04-05/price|16.28|2011-04-12/price|15.98|2011-04-19/price|15.94|2011-04-26/price|16.21|2011-05-03/price|16.23|2011-05-10/price|16.43|2011-05-17/price|16.04|2011-05-24/price|16.09|2011-05-31/price|16.33|2011-04-05/total_return_price|5.9363|2011-04-12/total_return_price|5.8269|2011-04-19/total_return_price|5.8123|2011-04-26/total_return_price|5.9108|2011-05-03/total_return_price|5.9181|2011-05-10/total_return_price|5.991|2011-05-17/total_return_price|5.8488|2011-05-24/total_return_price|5.867|2011-05-31/total_return_price|5.9545|2011-04-06/enterprise_value|526.6123|2011-04-13/enterprise_value|520.2936|2011-04-20/enterprise_value|522.9264|2011-04-27/enterprise_value|526.9633|2011-05-04/enterprise_value|526.0857|2011-05-11/enterprise_value|524.4789|2011-05-18/enterprise_value|526.0594|2011-05-25/enterprise_value|525.1814
russ2000_0679|ARI|201106|31.91|24.481||||602.995|312.068|280.927||292.538|||19.4931|29.8983|20.6463|0.6017|9.3727|16.07|0.9591||0.9579|9.9564|-27.2208|3.7663|17.561|0.37|0.4|9.033||2.513|6.52|6.52|9.686|16.07|6.0058|523.6009|16.16|2011-07-07/ev_revenues|19.6265|2011-07-14/ev_revenues|19.366|2011-07-21/ev_revenues|19.5375|2011-07-28/ev_revenues|19.3152|2011-08-04/ev_revenues|18.9531|2011-08-11/ev_revenues|20.3723|2011-08-18/ev_revenues|20.3946|2011-08-25/ev_revenues|19.9929|2011-07-07/ev_free_cash_flow|20.7876|2011-07-14/ev_free_cash_flow|20.5117|2011-07-21/ev_free_cash_flow|20.6934|2011-07-28/ev_free_cash_flow|20.4579|2011-08-04/ev_free_cash_flow|20.0744|2011-08-11/ev_free_cash_flow|21.5776|2011-08-18/ev_free_cash_flow|21.6012|2011-08-25/ev_free_cash_flow|21.1758|2011-07-07/ps_ratio|9.4948|2011-07-14/ps_ratio|9.2564|2011-07-21/ps_ratio|9.4134|2011-07-28/ps_ratio|9.2099|2011-08-04/ps_ratio|8.8785|2011-08-11/ps_ratio|8.6924|2011-08-18/ps_ratio|8.7099|2011-08-25/ps_ratio|8.3959|2011-07-05/pe_ratio|14.6909|2011-07-12/pe_ratio|14.5455|2011-07-19/pe_ratio|14.5182|2011-07-26/pe_ratio|14.6455|2011-08-02/pe_ratio|14.0727|2011-08-09/pe_ratio|13.9|2011-08-16/pe_ratio|13.8636|2011-08-23/pe_ratio|13.1909|2011-08-30/pe_ratio|13.5364|2011-07-06/price_to_book_value|0.9725|2011-07-13/price_to_book_value|0.9665|2011-07-20/price_to_book_value|0.9575|2011-07-27/price_to_book_value|0.9485|2011-08-03/price_to_book_value|0.9563|2011-08-10/price_to_book_value|1.0297|2011-08-17/price_to_book_value|1.0936|2011-08-24/price_to_book_value|1.0226|2011-08-31/price_to_book_value|1.0564|2011-07-05/dividend_yield|9.901|2011-07-12/dividend_yield|10|2011-07-19/dividend_yield|10.0188|2011-07-26/dividend_yield|9.9317|2011-08-02/dividend_yield|10.3359|2011-08-09/dividend_yield|10.4644|2011-08-16/dividend_yield|10.4918|2011-08-23/dividend_yield|11.0269|2011-08-30/dividend_yield|10.7455|2011-07-15/percent_of_shares_outstanding|3.5323|2011-07-29/percent_of_shares_outstanding|3.6742|2011-08-15/percent_of_shares_outstanding|3.385|2011-08-31/percent_of_shares_outstanding|3.6035|2011-07-05/price|16.16|2011-07-12/price|16|2011-07-19/price|15.97|2011-07-26/price|16.11|2011-08-02/price|15.48|2011-08-09/price|15.29|2011-08-16/price|15.25|2011-08-23/price|14.51|2011-08-30/price|14.89|2011-07-05/total_return_price|6.0395|2011-07-12/total_return_price|5.9797|2011-07-19/total_return_price|5.9685|2011-07-26/total_return_price|6.0208|2011-08-02/total_return_price|5.7853|2011-08-09/total_return_price|5.7143|2011-08-16/total_return_price|5.6994|2011-08-23/total_return_price|5.4228|2011-08-30/total_return_price|5.5648|2011-07-06/enterprise_value|540.2322|2011-07-13/enterprise_value|538.4761|2011-07-20/enterprise_value|535.842|2011-07-27/enterprise_value|533.2078|2011-08-03/enterprise_value|535.4907|2011-08-10/enterprise_value|556.9626|2011-08-17/enterprise_value|575.6732|2011-08-24/enterprise_value|554.9066|2011-08-31/enterprise_value|564.7758
russ2000_0679|ARI|201109|53.593|44.45||||574.566|309.561|265.005||336.045|||19.197|23.158|20.3328|0.5386|7.7738|13.0909|0.939||0.7859|11.1111|-1.2782|4.7256|19.648|0.28|0.4|8.05||2.538||5.512|10.236|14.4|5.3817|530.439|12.85|2011-10-06/ev_revenues|15.435|2011-10-13/ev_revenues|15.5997|2011-10-20/ev_revenues|15.8302|2011-10-27/ev_revenues|16.2847|2011-11-03/ev_revenues|16.2188|2011-11-10/ev_revenues|16.0608|2011-11-17/ev_revenues|16.0805|2011-11-25/ev_revenues|15.6787|2011-10-06/ev_free_cash_flow|16.1473|2011-10-13/ev_free_cash_flow|16.3196|2011-10-20/ev_free_cash_flow|16.5608|2011-10-27/ev_free_cash_flow|17.0362|2011-11-03/ev_free_cash_flow|16.9673|2011-11-10/ev_free_cash_flow|16.802|2011-11-17/ev_free_cash_flow|16.8226|2011-11-25/ev_free_cash_flow|16.4023|2011-10-06/ps_ratio|7.4021|2011-10-13/ps_ratio|7.5472|2011-10-20/ps_ratio|7.7504|2011-10-27/ps_ratio|8.151|2011-11-03/ps_ratio|8.0929|2011-11-10/ps_ratio|7.9536|2011-11-17/ps_ratio|7.971|2011-11-25/ps_ratio|7.6169|2011-10-04/pe_ratio|10.9829|2011-10-11/pe_ratio|11.094|2011-10-18/pe_ratio|11.3846|2011-10-25/pe_ratio|11.6838|2011-11-01/pe_ratio|11.6239|2011-11-08/pe_ratio|11.9402|2011-11-15/pe_ratio|11.7009|2011-11-22/pe_ratio|11.641|2011-11-29/pe_ratio|11.4615|2011-10-05/price_to_book_value|0.7667|2011-10-12/price_to_book_value|0.8009|2011-10-19/price_to_book_value|0.8015|2011-10-26/price_to_book_value|0.8254|2011-11-02/price_to_book_value|0.8486|2011-11-09/price_to_book_value|0.8346|2011-11-16/price_to_book_value|0.8425|2011-11-23/price_to_book_value|0.8125|2011-11-30/price_to_book_value|0.8321|2011-10-04/dividend_yield|12.4514|2011-10-11/dividend_yield|12.3267|2011-10-18/dividend_yield|12.012|2011-10-25/dividend_yield|11.7045|2011-11-01/dividend_yield|11.7647|2011-11-08/dividend_yield|11.4531|2011-11-15/dividend_yield|11.6874|2011-11-22/dividend_yield|11.7474|2011-11-29/dividend_yield|11.9314|2011-10-14/percent_of_shares_outstanding|4.392|2011-10-31/percent_of_shares_outstanding|4.0676|2011-11-15/percent_of_shares_outstanding|4.0625|2011-11-30/percent_of_shares_outstanding|4.168|2011-10-04/price|12.85|2011-10-11/price|12.98|2011-10-18/price|13.32|2011-10-25/price|13.67|2011-11-01/price|13.6|2011-11-08/price|13.97|2011-11-15/price|13.69|2011-11-22/price|13.62|2011-11-29/price|13.41|2011-10-04/total_return_price|4.9396|2011-10-11/total_return_price|4.9896|2011-10-18/total_return_price|5.1203|2011-10-25/total_return_price|5.2549|2011-11-01/total_return_price|5.2279|2011-11-08/total_return_price|5.3702|2011-11-15/total_return_price|5.2625|2011-11-22/total_return_price|5.2356|2011-11-29/total_return_price|5.1549|2011-10-05/enterprise_value|477.2803|2011-10-12/enterprise_value|488.7945|2011-10-19/enterprise_value|489.0001|2011-10-26/enterprise_value|497.0189|2011-11-02/enterprise_value|504.8321|2011-11-09/enterprise_value|500.103|2011-11-16/enterprise_value|502.776|2011-11-23/enterprise_value|492.7011|2011-11-30/enterprise_value|499.2806
russ2000_0679|ARI|201112|379.625|324.111||||554.252|302.447|251.805||336.978|0||15.6853|7.6185|16.4092|0.2212|7.6227|11.9658|0.8028||0.7458|11.4286|-2.3265|3.5473|21.5744|0.42|0.4|11.531||2.861||8.67|10.959|14|5.3817|197.1819|13.47|2012-01-06/ev_revenues|5.5284|2012-01-13/ev_revenues|5.7892|2012-01-20/ev_revenues|6.3393|2012-01-27/ev_revenues|6.3789|2012-02-03/ev_revenues|6.6795|2012-02-10/ev_revenues|6.4753|2012-02-17/ev_revenues|6.481|2012-02-24/ev_revenues|6.481|2012-01-06/ev_free_cash_flow|5.6541|2012-01-13/ev_free_cash_flow|5.9209|2012-01-20/ev_free_cash_flow|6.4834|2012-01-27/ev_free_cash_flow|6.524|2012-02-03/ev_free_cash_flow|6.8313|2012-02-10/ev_free_cash_flow|6.6225|2012-02-17/ev_free_cash_flow|6.6283|2012-02-24/ev_free_cash_flow|6.6283|2012-01-06/ps_ratio|6.9942|2012-01-13/ps_ratio|7.2363|2012-01-20/ps_ratio|7.7468|2012-01-27/ps_ratio|7.7836|2012-02-03/ps_ratio|8.0625|2012-02-10/ps_ratio|7.8731|2012-02-17/ps_ratio|7.8784|2012-02-24/ps_ratio|7.8784|2012-01-03/pe_ratio|9.9044|2012-01-10/pe_ratio|9.9485|2012-01-17/pe_ratio|10.0956|2012-01-24/pe_ratio|10.9118|2012-01-31/pe_ratio|10.8235|2012-02-07/pe_ratio|11.0074|2012-02-14/pe_ratio|11.0956|2012-02-21/pe_ratio|11.1912|2012-02-28/pe_ratio|11.1544|2012-01-04/price_to_book_value|0.8109|2012-01-11/price_to_book_value|0.8408|2012-01-18/price_to_book_value|0.8585|2012-01-25/price_to_book_value|0.9134|2012-02-01/price_to_book_value|0.9152|2012-02-08/price_to_book_value|0.9158|2012-02-15/price_to_book_value|0.9067|2012-02-22/price_to_book_value|0.9104|2012-02-29/price_to_book_value|0.9122|2012-01-03/peg_ratio|0.1759|2012-01-10/peg_ratio|0.1766|2012-01-17/peg_ratio|0.1792|2012-01-24/peg_ratio|0.1937|2012-01-31/peg_ratio|0.1922|2012-02-07/peg_ratio|0.1954|2012-02-14/peg_ratio|0.197|2012-02-21/peg_ratio|0.1987|2012-02-28/peg_ratio|0.198|2012-01-03/dividend_yield|11.8782|2012-01-10/dividend_yield|11.8256|2012-01-17/dividend_yield|11.6533|2012-01-24/dividend_yield|10.7817|2012-01-31/dividend_yield|10.8696|2012-02-07/dividend_yield|10.688|2012-02-14/dividend_yield|10.603|2012-02-21/dividend_yield|10.5125|2012-02-28/dividend_yield|10.5471|2012-01-13/percent_of_shares_outstanding|3.3612|2012-01-31/percent_of_shares_outstanding|3.7965|2012-02-15/percent_of_shares_outstanding|3.7247|2012-02-29/percent_of_shares_outstanding|3.8261|2012-01-03/price|13.47|2012-01-10/price|13.53|2012-01-17/price|13.73|2012-01-24/price|14.84|2012-01-31/price|14.72|2012-02-07/price|14.97|2012-02-14/price|15.09|2012-02-21/price|15.22|2012-02-28/price|15.17|2012-01-03/total_return_price|5.3303|2012-01-10/total_return_price|5.354|2012-01-17/total_return_price|5.4332|2012-01-24/total_return_price|5.8724|2012-01-31/total_return_price|5.8249|2012-02-07/total_return_price|5.9238|2012-02-14/total_return_price|5.9713|2012-02-21/total_return_price|6.0228|2012-02-28/total_return_price|6.003|2012-01-09/enterprise_value|201.7054|2012-01-17/enterprise_value|209.5185|2012-01-24/enterprise_value|232.3412|2012-01-31/enterprise_value|229.8739|2012-02-07/enterprise_value|235.0142|2012-02-14/enterprise_value|237.4815|2012-02-21/enterprise_value|240.1544|2012-02-28/enterprise_value|239.1264
russ2000_0679|ARI|201203|37.411|31.452||||366.844|366.225|0.619||338.377|||6.8666|9.7442|7.0227|0.4117|8.2362|11.8456|0.9573|0.2103|0|9.9317|13.0184|3.3092|20.9664|0.43|0.4|12.418||3.325|9.093|9.093|11.188|16.11|6.3749|258.4537|15.57|2012-04-09/ev_revenues|7.0506|2012-04-16/ev_revenues|7.1558|2012-04-23/ev_revenues|7.1458|2012-04-30/ev_revenues|7.3162|2012-05-07/ev_revenues|7.2798|2012-05-14/ev_revenues|7.3199|2012-05-21/ev_revenues|7.2397|2012-05-29/ev_revenues|7.2247|2012-04-09/ev_free_cash_flow|6.9783|2012-04-16/ev_free_cash_flow|7.0825|2012-04-23/ev_free_cash_flow|7.0725|2012-04-30/ev_free_cash_flow|7.2412|2012-05-07/ev_free_cash_flow|7.2052|2012-05-14/ev_free_cash_flow|7.2449|2012-05-21/ev_free_cash_flow|7.1655|2012-05-29/ev_free_cash_flow|7.1506|2012-04-09/ps_ratio|7.58|2012-04-16/ps_ratio|7.6821|2012-04-23/ps_ratio|7.6724|2012-04-30/ps_ratio|7.8376|2012-05-07/ps_ratio|7.7987|2012-05-14/ps_ratio|7.8376|2012-05-21/ps_ratio|7.7598|2012-05-29/ps_ratio|7.7453|2012-04-03/pe_ratio|10.38|2012-04-10/pe_ratio|10.2867|2012-04-17/pe_ratio|10.54|2012-04-24/pe_ratio|10.6267|2012-05-01/pe_ratio|10.6533|2012-05-08/pe_ratio|10.8133|2012-05-15/pe_ratio|10.7733|2012-05-22/pe_ratio|10.5467|2012-05-29/pe_ratio|10.6267|2012-04-04/price_to_book_value|0.9485|2012-04-11/price_to_book_value|0.9455|2012-04-18/price_to_book_value|0.9588|2012-04-25/price_to_book_value|0.9692|2012-05-02/price_to_book_value|0.9648|2012-05-09/price_to_book_value|0.9818|2012-05-16/price_to_book_value|0.9745|2012-05-23/price_to_book_value|0.9617|2012-05-30/price_to_book_value|0.9648|2012-04-03/peg_ratio|0.2076|2012-04-10/peg_ratio|0.2057|2012-04-17/peg_ratio|0.2108|2012-04-24/peg_ratio|0.2125|2012-05-01/peg_ratio|0.2131|2012-05-08/peg_ratio|0.2163|2012-05-15/peg_ratio|0.2155|2012-05-22/peg_ratio|0.2109|2012-05-29/peg_ratio|0.2125|2012-04-03/dividend_yield|10.2762|2012-04-10/dividend_yield|10.3694|2012-04-17/dividend_yield|10.1202|2012-04-24/dividend_yield|10.0376|2012-05-01/dividend_yield|10.0125|2012-05-08/dividend_yield|9.8644|2012-05-15/dividend_yield|9.901|2012-05-22/dividend_yield|10.1138|2012-05-29/dividend_yield|10.0376|2012-04-13/percent_of_shares_outstanding|3.8669|2012-04-30/percent_of_shares_outstanding|3.8627|2012-05-15/percent_of_shares_outstanding|4.4422|2012-05-31/percent_of_shares_outstanding|4.6311|2012-04-03/price|15.57|2012-04-10/price|15.43|2012-04-17/price|15.81|2012-04-24/price|15.94|2012-05-01/price|15.98|2012-05-08/price|16.22|2012-05-15/price|16.16|2012-05-22/price|15.82|2012-05-29/price|15.94|2012-04-03/total_return_price|6.3181|2012-04-10/total_return_price|6.2613|2012-04-17/total_return_price|6.4155|2012-04-24/total_return_price|6.4683|2012-05-01/total_return_price|6.4845|2012-05-08/total_return_price|6.5819|2012-05-15/total_return_price|6.5576|2012-05-22/total_return_price|6.4196|2012-05-29/total_return_price|6.4683|2012-04-03/enterprise_value|288.6828|2012-04-10/enterprise_value|285.8042|2012-04-17/enterprise_value|293.6174|2012-04-24/enterprise_value|296.2903|2012-05-01/enterprise_value|297.2662|2012-05-08/enterprise_value|302.2031|2012-05-15/enterprise_value|300.9689|2012-05-22/enterprise_value|293.9749|2012-05-29/enterprise_value|296.4434
russ2000_0679|ARI|201206|23.154|11.959||||362.196|361.788|0.408||341.318|2.214||7.4302|9.601|7.3541|0.4529|7.9445|10.9|0.9775|0.218|0|9.7859|12.3486|4.6981|20.9915|0.47|0.4|13.964||4.054|9.91|9.91|11.951|16.35|6.6347|304.8773|16.38|2012-07-03/ev_revenues|7.0706|2012-07-10/ev_revenues|7.093|2012-07-17/ev_revenues|7.2317|2012-07-24/ev_revenues|7.1691|2012-07-31/ev_revenues|7.2138|2012-08-07/ev_revenues|7.2586|2012-08-14/ev_revenues|7.3794|2012-08-21/ev_revenues|7.5271|2012-08-28/ev_revenues|7.5585|2012-07-03/ev_free_cash_flow|9.313|2012-07-10/ev_free_cash_flow|9.3425|2012-07-17/ev_free_cash_flow|9.5252|2012-07-24/ev_free_cash_flow|9.4427|2012-07-31/ev_free_cash_flow|9.5017|2012-08-07/ev_free_cash_flow|9.5606|2012-08-14/ev_free_cash_flow|9.7198|2012-08-21/ev_free_cash_flow|9.9143|2012-08-28/ev_free_cash_flow|9.9556|2012-07-03/ps_ratio|7.4108|2012-07-10/ps_ratio|7.4334|2012-07-17/ps_ratio|7.5737|2012-07-24/ps_ratio|7.5104|2012-07-31/ps_ratio|7.5556|2012-08-07/ps_ratio|7.6008|2012-08-14/ps_ratio|7.723|2012-08-21/ps_ratio|7.8723|2012-08-28/ps_ratio|7.904|2012-07-03/pe_ratio|10.2375|2012-07-10/pe_ratio|10.2688|2012-07-17/pe_ratio|10.4625|2012-07-24/pe_ratio|10.375|2012-07-31/pe_ratio|10.4375|2012-08-07/pe_ratio|10.5|2012-08-14/pe_ratio|10.6688|2012-08-21/pe_ratio|10.875|2012-08-28/pe_ratio|10.9188|2012-07-05/price_to_book_value|0.9878|2012-07-12/price_to_book_value|1.0029|2012-07-19/price_to_book_value|0.998|2012-07-26/price_to_book_value|1.0077|2012-08-02/price_to_book_value|1.0095|2012-08-09/price_to_book_value|1.0083|2012-08-16/price_to_book_value|1.027|2012-08-23/price_to_book_value|1.0384|2012-08-30/price_to_book_value|1.0553|2012-07-03/peg_ratio|0.2252|2012-07-10/peg_ratio|0.2259|2012-07-17/peg_ratio|0.2302|2012-07-24/peg_ratio|0.2282|2012-07-31/peg_ratio|0.2296|2012-08-07/peg_ratio|0.231|2012-08-14/peg_ratio|0.2347|2012-08-21/peg_ratio|0.2392|2012-08-28/peg_ratio|0.2402|2012-07-03/dividend_yield|9.768|2012-07-10/dividend_yield|9.7383|2012-07-17/dividend_yield|9.5579|2012-07-24/dividend_yield|9.6386|2012-07-31/dividend_yield|9.5808|2012-08-07/dividend_yield|9.5238|2012-08-14/dividend_yield|9.3732|2012-08-21/dividend_yield|9.1954|2012-08-28/dividend_yield|9.1586|2012-07-13/percent_of_shares_outstanding|4.3474|2012-07-31/percent_of_shares_outstanding|4.3754|2012-08-15/percent_of_shares_outstanding|3.9875|2012-08-31/percent_of_shares_outstanding|4.4631|2012-07-03/price|16.38|2012-07-10/price|16.43|2012-07-17/price|16.74|2012-07-24/price|16.6|2012-07-31/price|16.7|2012-08-07/price|16.8|2012-08-14/price|17.07|2012-08-21/price|17.4|2012-08-28/price|17.47|2012-07-03/total_return_price|6.8135|2012-07-10/total_return_price|6.8343|2012-07-17/total_return_price|6.9633|2012-07-24/total_return_price|6.905|2012-07-31/total_return_price|6.9466|2012-08-07/total_return_price|6.9882|2012-08-14/total_return_price|7.1005|2012-08-21/total_return_price|7.2378|2012-08-28/total_return_price|7.2669|2012-07-03/enterprise_value|324.9874|2012-07-10/enterprise_value|326.016|2012-07-17/enterprise_value|332.3928|2012-07-24/enterprise_value|329.513|2012-07-31/enterprise_value|331.57|2012-08-07/enterprise_value|333.6271|2012-08-14/enterprise_value|339.1811|2012-08-21/enterprise_value|345.9694|2012-08-28/enterprise_value|347.4094
russ2000_0679|ARI|201209|72.101|67.994||||256.82|256.569|0.251||427.386|4.808||7.8538|7.24|10.3446|0.422|8.2026|11.3312|1.0438|0.2493|0|8.8252|24.4641|5.6167|20.9923|0.52|0.4|16.159||3.948|12.211|12.211|13.236|18.13|7.5415|360.986|17.51|2012-10-02/ev_revenues|5.405|2012-10-09/ev_revenues|5.1805|2012-10-16/ev_revenues|5.0626|2012-10-23/ev_revenues|5.0778|2012-10-31/ev_revenues|5.1767|2012-11-07/ev_revenues|6.9896|2012-11-14/ev_revenues|6.777|2012-11-21/ev_revenues|7.2074|2012-11-28/ev_revenues|7.3993|2012-10-02/ev_free_cash_flow|6.7076|2012-10-09/ev_free_cash_flow|6.4291|2012-10-16/ev_free_cash_flow|6.2827|2012-10-23/ev_free_cash_flow|6.3016|2012-10-31/ev_free_cash_flow|6.4243|2012-11-07/ev_free_cash_flow|8.6742|2012-11-14/ev_free_cash_flow|8.4103|2012-11-21/ev_free_cash_flow|8.9445|2012-11-28/ev_free_cash_flow|9.1826|2012-10-02/ps_ratio|6.8428|2012-10-09/ps_ratio|6.6123|2012-10-16/ps_ratio|6.4911|2012-10-23/ps_ratio|6.5068|2012-10-31/ps_ratio|6.6084|2012-11-07/ps_ratio|6.2137|2012-11-14/ps_ratio|6.0534|2012-11-21/ps_ratio|6.3778|2012-11-28/ps_ratio|6.5224|2012-10-02/pe_ratio|9.5163|2012-10-09/pe_ratio|9.1957|2012-10-16/pe_ratio|9.0272|2012-10-23/pe_ratio|9.0489|2012-10-31/pe_ratio|9.1902|2012-11-07/pe_ratio|8.6413|2012-11-14/pe_ratio|8.4185|2012-11-21/pe_ratio|8.8696|2012-11-28/pe_ratio|9.0707|2012-10-04/price_to_book_value|0.8063|2012-10-11/price_to_book_value|0.8038|2012-10-18/price_to_book_value|0.8038|2012-10-25/price_to_book_value|0.8019|2012-11-01/price_to_book_value|0.812|2012-11-08/price_to_book_value|1.0263|2012-11-15/price_to_book_value|1.0105|2012-11-23/price_to_book_value|1.0794|2012-11-30/price_to_book_value|1.0952|2012-10-02/peg_ratio|0.1662|2012-10-09/peg_ratio|0.1606|2012-10-16/peg_ratio|0.1576|2012-10-23/peg_ratio|0.158|2012-10-31/peg_ratio|0.1605|2012-11-07/peg_ratio|0.1509|2012-11-14/peg_ratio|0.147|2012-11-21/peg_ratio|0.1549|2012-11-28/peg_ratio|0.1584|2012-10-02/dividend_yield|9.1376|2012-10-09/dividend_yield|9.4563|2012-10-16/dividend_yield|9.6328|2012-10-23/dividend_yield|9.6096|2012-10-31/dividend_yield|9.4619|2012-11-07/dividend_yield|10.0629|2012-11-14/dividend_yield|10.3292|2012-11-21/dividend_yield|9.8039|2012-11-28/dividend_yield|9.5866|2012-10-15/percent_of_shares_outstanding|3.8329|2012-10-31/percent_of_shares_outstanding|4.7784|2012-11-15/percent_of_shares_outstanding|3.0381|2012-11-30/percent_of_shares_outstanding|3.4436|2012-10-02/price|17.51|2012-10-09/price|16.92|2012-10-16/price|16.61|2012-10-23/price|16.65|2012-10-31/price|16.91|2012-11-07/price|15.9|2012-11-14/price|15.49|2012-11-21/price|16.32|2012-11-28/price|16.69|2012-10-02/total_return_price|7.4479|2012-10-09/total_return_price|7.1969|2012-10-16/total_return_price|7.0651|2012-10-23/total_return_price|7.0821|2012-10-31/total_return_price|7.1927|2012-11-07/total_return_price|6.7631|2012-11-14/total_return_price|6.5887|2012-11-21/total_return_price|6.9417|2012-11-28/total_return_price|7.0991|2012-10-02/enterprise_value|292.2585|2012-10-09/enterprise_value|280.1209|2012-10-16/enterprise_value|273.7436|2012-10-23/enterprise_value|274.5665|2012-10-31/enterprise_value|279.9152|2012-11-07/enterprise_value|377.9422|2012-11-14/enterprise_value|366.4441|2012-11-21/enterprise_value|389.7207|2012-11-28/enterprise_value|400.097
russ2000_0679|ARI|201212|186.573|175.698||||241.506|241.351|0.155||546.889|0.574||7.4564|6.9558|9.2534|0.3545|6.5654|9.1304|1.0617|0.1594|0|9.5238|-5.884|2.9013|27.645|0.26|0.4|12.321||3.354|8.967|8.967|12.308|16.8|7.1459|403.1819|16.84|2013-01-02/ev_revenues|5.4063|2013-01-09/ev_revenues|5.6414|2013-01-16/ev_revenues|5.6363|2013-01-23/ev_revenues|5.759|2013-01-30/ev_revenues|5.6414|2013-02-06/ev_revenues|5.7743|2013-02-13/ev_revenues|5.8152|2013-02-20/ev_revenues|5.7488|2013-02-27/ev_revenues|5.7897|2013-01-02/ev_free_cash_flow|7.3958|2013-01-09/ev_free_cash_flow|7.7174|2013-01-16/ev_free_cash_flow|7.7104|2013-01-23/ev_free_cash_flow|7.8783|2013-01-30/ev_free_cash_flow|7.7174|2013-02-06/ev_free_cash_flow|7.8992|2013-02-13/ev_free_cash_flow|7.9552|2013-02-20/ev_free_cash_flow|7.8643|2013-02-27/ev_free_cash_flow|7.9202|2013-01-02/ps_ratio|6.9521|2013-01-09/ps_ratio|7.142|2013-01-16/ps_ratio|7.1379|2013-01-23/ps_ratio|7.2369|2013-01-30/ps_ratio|7.142|2013-02-06/ps_ratio|7.2493|2013-02-13/ps_ratio|7.2824|2013-02-20/ps_ratio|7.2287|2013-02-27/ps_ratio|7.2617|2013-01-02/pe_ratio|10.0238|2013-01-09/pe_ratio|10.2976|2013-01-16/pe_ratio|10.2917|2013-01-23/pe_ratio|10.4345|2013-01-30/pe_ratio|10.2976|2013-02-06/pe_ratio|10.4524|2013-02-13/pe_ratio|10.5|2013-02-20/pe_ratio|10.4226|2013-02-27/pe_ratio|10.4702|2013-01-04/price_to_book_value|0.8697|2013-01-11/price_to_book_value|0.8933|2013-01-18/price_to_book_value|0.8923|2013-01-25/price_to_book_value|0.8917|2013-02-01/price_to_book_value|0.902|2013-02-08/price_to_book_value|0.8948|2013-02-15/price_to_book_value|0.903|2013-02-22/price_to_book_value|0.8907|2013-01-02/peg_ratio|0.426|2013-01-09/peg_ratio|0.4376|2013-01-16/peg_ratio|0.4374|2013-01-23/peg_ratio|0.4435|2013-01-30/peg_ratio|0.4376|2013-02-06/peg_ratio|0.4442|2013-02-13/peg_ratio|0.4462|2013-02-20/peg_ratio|0.443|2013-02-27/peg_ratio|0.445|2013-01-02/dividend_yield|9.5012|2013-01-09/dividend_yield|9.2486|2013-01-16/dividend_yield|9.2539|2013-01-23/dividend_yield|9.1272|2013-01-30/dividend_yield|9.2486|2013-02-06/dividend_yield|9.1116|2013-02-13/dividend_yield|9.0703|2013-02-20/dividend_yield|9.1376|2013-02-27/dividend_yield|9.0961|2013-01-15/percent_of_shares_outstanding|1.8456|2013-01-31/percent_of_shares_outstanding|2.7752|2013-02-15/percent_of_shares_outstanding|2.8165|2013-02-28/percent_of_shares_outstanding|3.2102|2013-01-02/price|16.84|2013-01-09/price|17.3|2013-01-16/price|17.29|2013-01-23/price|17.53|2013-01-30/price|17.3|2013-02-06/price|17.56|2013-02-13/price|17.64|2013-02-20/price|17.51|2013-02-27/price|17.59|2013-01-02/total_return_price|7.3376|2013-01-09/total_return_price|7.538|2013-01-16/total_return_price|7.5337|2013-01-23/total_return_price|7.6383|2013-01-30/total_return_price|7.538|2013-02-06/total_return_price|7.6513|2013-02-13/total_return_price|7.6862|2013-02-20/total_return_price|7.6295|2013-02-27/total_return_price|7.6644|2013-01-02/enterprise_value|296.5996|2013-01-09/enterprise_value|309.4999|2013-01-16/enterprise_value|309.2195|2013-01-23/enterprise_value|315.9501|2013-01-30/enterprise_value|309.4999|2013-02-06/enterprise_value|316.7914|2013-02-13/enterprise_value|319.0349|2013-02-20/enterprise_value|315.3892|2013-02-27/enterprise_value|317.6327
russ2000_0679|ARI|201303|294.414|289.939||||232.327|232.244|0.083||691.15|-4.297||5.6938|8.3362|7.789|0.3883|7.1792|10.3512||0.4399|0|9.2007|-25.2911|3.1974|30.4807|0.33|0.4|15.987||4.055|11.932|11.932|17.067|17.39|7.7577|312.3717|17.35|2013-04-03/ev_revenues|5.9861|2013-04-10/ev_revenues|6.0808|2013-04-17/ev_revenues|5.8599|2013-04-24/ev_revenues|5.9483|2013-05-01/ev_revenues|6.0968|2013-05-08/ev_revenues|6.5702|2013-05-15/ev_revenues|6.2104|2013-05-22/ev_revenues|6.2356|2013-05-29/ev_revenues|6.021|2013-04-03/ev_free_cash_flow|8.6888|2013-04-10/ev_free_cash_flow|8.8261|2013-04-17/ev_free_cash_flow|8.5056|2013-04-24/ev_free_cash_flow|8.6338|2013-05-01/ev_free_cash_flow|8.8494|2013-05-08/ev_free_cash_flow|9.5365|2013-05-15/ev_free_cash_flow|9.0143|2013-05-22/ev_free_cash_flow|9.0509|2013-05-29/ev_free_cash_flow|8.7394|2013-04-03/ps_ratio|7.4314|2013-04-10/ps_ratio|7.4957|2013-04-17/ps_ratio|7.3457|2013-04-24/ps_ratio|7.4057|2013-05-01/ps_ratio|7.5042|2013-05-08/ps_ratio|7.8255|2013-05-15/ps_ratio|7.5813|2013-05-22/ps_ratio|7.5985|2013-05-29/ps_ratio|7.4528|2013-04-03/pe_ratio|10.981|2013-04-10/pe_ratio|11.0759|2013-04-17/pe_ratio|10.8544|2013-04-24/pe_ratio|10.943|2013-05-01/pe_ratio|11.0886|2013-05-08/pe_ratio|11.5633|2013-05-15/pe_ratio|11.2025|2013-05-22/pe_ratio|11.2278|2013-05-29/pe_ratio|11.0127|2013-04-08/price_to_book_value|0.9458|2013-04-15/price_to_book_value|0.9037|2013-04-22/price_to_book_value|0.9111|2013-04-29/price_to_book_value|0.9405|2013-05-06/price_to_book_value|0.9562|2013-05-13/price_to_book_value|0.9616|2013-05-20/price_to_book_value|0.9685|2013-05-28/price_to_book_value|0.9408|2013-04-03/peg_ratio|2.0589|2013-04-10/peg_ratio|2.0767|2013-04-17/peg_ratio|2.0352|2013-04-24/peg_ratio|2.0518|2013-05-01/peg_ratio|2.0791|2013-05-08/peg_ratio|2.1681|2013-05-15/peg_ratio|2.1005|2013-05-22/peg_ratio|2.1052|2013-05-29/peg_ratio|2.0649|2013-04-03/dividend_yield|9.2219|2013-04-10/dividend_yield|9.1429|2013-04-17/dividend_yield|9.3294|2013-04-24/dividend_yield|9.2539|2013-05-01/dividend_yield|9.1324|2013-05-08/dividend_yield|8.7575|2013-05-15/dividend_yield|9.0395|2013-05-22/dividend_yield|9.0192|2013-05-29/dividend_yield|9.1954|2013-04-15/percent_of_shares_outstanding|1.7944|2013-04-30/percent_of_shares_outstanding|1.8951|2013-05-15/percent_of_shares_outstanding|1.6641|2013-05-31/percent_of_shares_outstanding|1.7398|2013-04-03/price|17.35|2013-04-10/price|17.5|2013-04-17/price|17.15|2013-04-24/price|17.29|2013-05-01/price|17.52|2013-05-08/price|18.27|2013-05-15/price|17.7|2013-05-22/price|17.74|2013-05-29/price|17.4|2013-04-03/total_return_price|7.7398|2013-04-10/total_return_price|7.8067|2013-04-17/total_return_price|7.6506|2013-04-24/total_return_price|7.7131|2013-05-01/total_return_price|7.8157|2013-05-08/total_return_price|8.1502|2013-05-15/total_return_price|7.896|2013-05-22/total_return_price|7.9138|2013-05-29/total_return_price|7.7621|2013-04-03/enterprise_value|349.7749|2013-04-10/enterprise_value|355.3052|2013-04-17/enterprise_value|342.4011|2013-04-24/enterprise_value|347.5627|2013-05-01/enterprise_value|356.2406|2013-05-08/enterprise_value|383.9009|2013-05-15/enterprise_value|362.8791|2013-05-22/enterprise_value|364.3543|2013-05-29/enterprise_value|351.815
russ2000_0679|ARI|201306|214.536|209.706||||212.125|212.1|0.025||685.959|-9.32||5.0932|8.3741|7.3927|0.4186|6.8232|10.0823|0.866|1.8904|0|10.0439|-36.5856|1.8671|37.3739|0.27|0.4|15.826||4.037|11.789|11.789|17.249|15.93|7.2859|297.6008|15.82|2013-07-03/ev_revenues|6.1993|2013-07-10/ev_revenues|6.3033|2013-07-17/ev_revenues|6.444|2013-07-24/ev_revenues|6.4134|2013-07-31/ev_revenues|6.3278|2013-08-07/ev_revenues|6.0839|2013-08-14/ev_revenues|6.0105|2013-08-21/ev_revenues|5.6068|2013-08-28/ev_revenues|5.6374|2013-07-03/ev_free_cash_flow|7.8025|2013-07-10/ev_free_cash_flow|7.9333|2013-07-17/ev_free_cash_flow|8.1104|2013-07-24/ev_free_cash_flow|8.0719|2013-07-31/ev_free_cash_flow|7.9641|2013-08-07/ev_free_cash_flow|7.6572|2013-08-14/ev_free_cash_flow|7.5648|2013-08-21/ev_free_cash_flow|7.0567|2013-08-28/ev_free_cash_flow|7.0952|2013-07-03/ps_ratio|7.6414|2013-07-10/ps_ratio|7.7236|2013-07-17/ps_ratio|7.8346|2013-07-24/ps_ratio|7.8105|2013-07-31/ps_ratio|7.7429|2013-08-07/ps_ratio|7.5497|2013-08-14/ps_ratio|7.4917|2013-08-21/ps_ratio|7.1729|2013-08-28/ps_ratio|7.1971|2013-07-03/pe_ratio|11.4638|2013-07-10/pe_ratio|11.587|2013-07-17/pe_ratio|11.7536|2013-07-24/pe_ratio|11.7174|2013-07-31/pe_ratio|11.6159|2013-08-07/pe_ratio|11.3261|2013-08-14/pe_ratio|11.2391|2013-08-21/pe_ratio|10.7609|2013-08-28/pe_ratio|10.7971|2013-07-02/price_to_book_value|0.8506|2013-07-09/price_to_book_value|0.857|2013-07-16/price_to_book_value|0.8721|2013-07-23/price_to_book_value|0.871|2013-07-30/price_to_book_value|0.8592|2013-08-06/price_to_book_value|0.8388|2013-08-13/price_to_book_value|0.8302|2013-08-20/price_to_book_value|0.8012|2013-08-27/price_to_book_value|0.813|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|10.1138|2013-07-10/dividend_yield|10.0063|2013-07-17/dividend_yield|9.8644|2013-07-24/dividend_yield|9.8949|2013-07-31/dividend_yield|9.9813|2013-08-07/dividend_yield|10.2367|2013-08-14/dividend_yield|10.3159|2013-08-21/dividend_yield|10.7744|2013-08-28/dividend_yield|10.7383|2013-07-15/percent_of_shares_outstanding|2.0565|2013-07-31/percent_of_shares_outstanding|1.7808|2013-08-15/percent_of_shares_outstanding|1.7339|2013-08-30/percent_of_shares_outstanding|1.822|2013-07-03/price|15.82|2013-07-10/price|15.99|2013-07-17/price|16.22|2013-07-24/price|16.17|2013-07-31/price|16.03|2013-08-07/price|15.63|2013-08-14/price|15.51|2013-08-21/price|14.85|2013-08-28/price|14.9|2013-07-03/total_return_price|7.2356|2013-07-10/total_return_price|7.3134|2013-07-17/total_return_price|7.4186|2013-07-24/total_return_price|7.3957|2013-07-31/total_return_price|7.3317|2013-08-07/total_return_price|7.1487|2013-08-14/total_return_price|7.0938|2013-08-21/total_return_price|6.792|2013-08-28/total_return_price|6.8148|2013-07-03/enterprise_value|373.7769|2013-07-10/enterprise_value|380.0466|2013-07-17/enterprise_value|388.5291|2013-07-24/enterprise_value|386.6851|2013-07-31/enterprise_value|381.5218|2013-08-07/enterprise_value|366.8181|2013-08-14/enterprise_value|362.3921|2013-08-21/enterprise_value|338.049|2013-08-28/enterprise_value|339.8932
russ2000_0679|ARI|201309|130.056|124.383||||269.864|248.565|0||682.852|-13.235||6.0778|9.6267|7.6495|0.4606|7.5448|11.3188|0.8436||0|10.2433|-38.043|1.6977|37.3795|0.29|0.4|17.318||4.418|12.9|12.9|18.789|15.62|7.1441|366.4493|15.43|2013-10-02/ev_revenues|7.2376|2013-10-09/ev_revenues|7.2256|2013-10-16/ev_revenues|7.3036|2013-10-23/ev_revenues|7.6937|2013-10-30/ev_revenues|7.6157|2013-11-06/ev_revenues|7.8018|2013-11-13/ev_revenues|7.7478|2013-11-20/ev_revenues|7.7418|2013-11-27/ev_revenues|7.9698|2013-10-02/ev_free_cash_flow|10.7704|2013-10-09/ev_free_cash_flow|10.7526|2013-10-16/ev_free_cash_flow|10.8687|2013-10-23/ev_free_cash_flow|11.4492|2013-10-30/ev_free_cash_flow|11.3331|2013-11-06/ev_free_cash_flow|11.61|2013-11-13/ev_free_cash_flow|11.5296|2013-11-20/ev_free_cash_flow|11.5207|2013-11-27/ev_free_cash_flow|11.8601|2013-10-02/ps_ratio|8.3412|2013-10-09/ps_ratio|8.3303|2013-10-16/ps_ratio|8.4006|2013-10-23/ps_ratio|8.752|2013-10-30/ps_ratio|8.6817|2013-11-06/ps_ratio|8.8493|2013-11-13/ps_ratio|8.8007|2013-11-20/ps_ratio|8.7952|2013-11-27/ps_ratio|9.0007|2013-10-02/pe_ratio|13.4174|2013-10-09/pe_ratio|13.4|2013-10-16/pe_ratio|13.513|2013-10-23/pe_ratio|14.0783|2013-10-30/pe_ratio|13.9652|2013-11-06/pe_ratio|14.2348|2013-11-13/pe_ratio|14.1565|2013-11-20/pe_ratio|14.1478|2013-11-27/pe_ratio|14.4783|2013-10-01/price_to_book_value|0.828|2013-10-08/price_to_book_value|0.8259|2013-10-15/price_to_book_value|0.8475|2013-10-22/price_to_book_value|0.8561|2013-10-29/price_to_book_value|0.875|2013-11-05/price_to_book_value|0.8723|2013-11-12/price_to_book_value|0.875|2013-11-19/price_to_book_value|0.8788|2013-11-26/price_to_book_value|0.8918|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|10.3694|2013-10-09/dividend_yield|10.3829|2013-10-16/dividend_yield|10.296|2013-10-23/dividend_yield|9.8826|2013-10-30/dividend_yield|9.9626|2013-11-06/dividend_yield|9.774|2013-11-13/dividend_yield|9.828|2013-11-20/dividend_yield|9.834|2013-11-27/dividend_yield|9.6096|2013-10-15/percent_of_shares_outstanding|1.8152|2013-10-31/percent_of_shares_outstanding|1.6233|2013-11-15/percent_of_shares_outstanding|1.3821|2013-11-29/percent_of_shares_outstanding|1.5043|2013-10-02/price|15.43|2013-10-09/price|15.41|2013-10-16/price|15.54|2013-10-23/price|16.19|2013-10-30/price|16.06|2013-11-06/price|16.37|2013-11-13/price|16.28|2013-11-20/price|16.27|2013-11-27/price|16.65|2013-10-02/total_return_price|7.2427|2013-10-09/total_return_price|7.2333|2013-10-16/total_return_price|7.2943|2013-10-23/total_return_price|7.5994|2013-10-30/total_return_price|7.5384|2013-11-06/total_return_price|7.6839|2013-11-13/total_return_price|7.6417|2013-11-20/total_return_price|7.637|2013-11-27/total_return_price|7.8154|2013-10-02/enterprise_value|444.7644|2013-10-09/enterprise_value|444.0267|2013-10-16/enterprise_value|448.8216|2013-10-23/enterprise_value|472.7959|2013-10-30/enterprise_value|468.001|2013-11-06/enterprise_value|479.4349|2013-11-13/enterprise_value|476.1154|2013-11-20/enterprise_value|475.7465|2013-11-27/enterprise_value|489.7623
russ2000_0679|ARI|201312|59.48|53.458||||224.548|224.548|||682.921|-14.188||8.0299|10.4033|11.9494|0.6017|9.0547|14.5652|0.8778||0|9.5522|-14.9778|1.9812|37.4092|0.38|0.4|20.929||5.065|15.864|15.864|20.022|16.75|7.8623|493.4506|16.37|2014-01-02/ev_revenues|7.8567|2014-01-09/ev_revenues|7.9515|2014-01-16/ev_revenues|7.9515|2014-01-23/ev_revenues|8.0199|2014-01-30/ev_revenues|7.9989|2014-02-06/ev_revenues|7.7988|2014-02-13/ev_revenues|7.9936|2014-02-20/ev_revenues|8.0923|2014-02-27/ev_revenues|8.0605|2014-01-02/ev_free_cash_flow|11.9705|2014-01-09/ev_free_cash_flow|12.1149|2014-01-16/ev_free_cash_flow|12.1149|2014-01-23/ev_free_cash_flow|12.2192|2014-01-30/ev_free_cash_flow|12.1871|2014-02-06/ev_free_cash_flow|11.8823|2014-02-13/ev_free_cash_flow|12.1791|2014-02-20/ev_free_cash_flow|12.3294|2014-02-27/ev_free_cash_flow|12.281|2014-01-02/ps_ratio|8.3324|2014-01-09/ps_ratio|8.424|2014-01-16/ps_ratio|8.424|2014-01-23/ps_ratio|8.4902|2014-01-30/ps_ratio|8.4698|2014-02-06/ps_ratio|8.2764|2014-02-13/ps_ratio|8.4647|2014-02-20/ps_ratio|8.5055|2014-02-27/ps_ratio|8.4749|2014-01-02/pe_ratio|12.8898|2014-01-09/pe_ratio|13.0315|2014-01-16/pe_ratio|13.0315|2014-01-23/pe_ratio|13.1339|2014-01-30/pe_ratio|13.1024|2014-02-06/pe_ratio|12.8032|2014-02-13/pe_ratio|13.0945|2014-02-20/pe_ratio|13.1575|2014-02-27/pe_ratio|13.1102|2014-01-07/price_to_book_value|0.9021|2014-01-14/price_to_book_value|0.8972|2014-01-21/price_to_book_value|0.9026|2014-01-28/price_to_book_value|0.894|2014-02-04/price_to_book_value|0.8778|2014-02-11/price_to_book_value|0.8864|2014-02-18/price_to_book_value|0.9129|2014-02-25/price_to_book_value|0.9019|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|9.774|2014-01-09/dividend_yield|9.6677|2014-01-16/dividend_yield|9.6677|2014-01-23/dividend_yield|9.5923|2014-01-30/dividend_yield|9.6154|2014-02-06/dividend_yield|9.8401|2014-02-13/dividend_yield|9.6212|2014-02-20/dividend_yield|9.5751|2014-02-27/dividend_yield|9.6096|2014-01-15/percent_of_shares_outstanding|1.9844|2014-01-31/percent_of_shares_outstanding|2.0952|2014-02-14/percent_of_shares_outstanding|2.6431|2014-02-28/percent_of_shares_outstanding|3.0501|2014-01-02/price|16.37|2014-01-09/price|16.55|2014-01-16/price|16.55|2014-01-23/price|16.68|2014-01-30/price|16.64|2014-02-06/price|16.26|2014-02-13/price|16.63|2014-02-20/price|16.71|2014-02-27/price|16.65|2014-01-02/total_return_price|7.8719|2014-01-09/total_return_price|7.9585|2014-01-16/total_return_price|7.9585|2014-01-23/total_return_price|8.021|2014-01-30/total_return_price|8.0018|2014-02-06/total_return_price|7.819|2014-02-13/total_return_price|7.997|2014-02-20/total_return_price|8.0354|2014-02-27/total_return_price|8.0066|2014-01-02/enterprise_value|550.4417|2014-01-09/enterprise_value|557.0817|2014-01-16/enterprise_value|557.0817|2014-01-23/enterprise_value|561.8772|2014-01-30/enterprise_value|560.4016|2014-02-06/enterprise_value|546.384|2014-02-13/enterprise_value|560.0328|2014-02-20/enterprise_value|566.9441|2014-02-27/enterprise_value|564.7166
russ2000_0679|ARI|201403|158.17|151.95||||327.699|188.536|139.163||687.877|-13.404||7.928|10.4011|12.0791|0.5954|8.3477|12.9134|0.9187||0.2023|9.7561|5.1131|5.111|37.3411|0.42|0.4|21.587||4.007|17.58|17.58|19.403|16.4|8.0795|555.4352|16.79|2014-04-03/ev_revenues|8.0701|2014-04-10/ev_revenues|8.0652|2014-04-17/ev_revenues|8.1879|2014-04-24/ev_revenues|8.183|2014-05-01/ev_revenues|7.847|2014-05-08/ev_revenues|7.9158|2014-05-15/ev_revenues|7.8814|2014-05-22/ev_revenues|7.9403|2014-05-29/ev_revenues|8.0581|2014-04-03/ev_free_cash_flow|13.4274|2014-04-10/ev_free_cash_flow|13.4193|2014-04-17/ev_free_cash_flow|13.6234|2014-04-24/ev_free_cash_flow|13.6152|2014-05-01/ev_free_cash_flow|13.0562|2014-05-08/ev_free_cash_flow|13.1706|2014-05-15/ev_free_cash_flow|13.1134|2014-05-22/ev_free_cash_flow|13.2114|2014-05-29/ev_free_cash_flow|13.4074|2014-04-03/ps_ratio|8.2942|2014-04-10/ps_ratio|8.2893|2014-04-17/ps_ratio|8.4128|2014-04-24/ps_ratio|8.4078|2014-05-01/ps_ratio|8.067|2014-05-08/ps_ratio|8.1361|2014-05-15/ps_ratio|8.1016|2014-05-22/ps_ratio|8.1608|2014-05-29/ps_ratio|8.2794|2014-04-03/pe_ratio|12.3456|2014-04-10/pe_ratio|12.3382|2014-04-17/pe_ratio|12.5221|2014-04-24/pe_ratio|12.5147|2014-05-01/pe_ratio|12.0074|2014-05-08/pe_ratio|12.1103|2014-05-15/pe_ratio|12.0588|2014-05-22/pe_ratio|12.1471|2014-05-29/pe_ratio|12.3235|2014-04-01/price_to_book_value|0.9062|2014-04-08/price_to_book_value|0.9116|2014-04-15/price_to_book_value|0.9094|2014-04-22/price_to_book_value|0.924|2014-04-29/price_to_book_value|0.913|2014-05-06/price_to_book_value|0.886|2014-05-13/price_to_book_value|0.8935|2014-05-20/price_to_book_value|0.8876|2014-05-27/price_to_book_value|0.9032|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|9.5295|2014-04-10/dividend_yield|9.5352|2014-04-17/dividend_yield|9.3952|2014-04-24/dividend_yield|9.4007|2014-05-01/dividend_yield|9.7979|2014-05-08/dividend_yield|9.7146|2014-05-15/dividend_yield|9.7561|2014-05-22/dividend_yield|9.6852|2014-05-29/dividend_yield|9.5465|2014-04-15/percent_of_shares_outstanding|4.9535|2014-04-30/percent_of_shares_outstanding|4.5794|2014-05-15/percent_of_shares_outstanding|2.9741|2014-05-30/percent_of_shares_outstanding|2.4362|2014-04-03/price|16.79|2014-04-10/price|16.78|2014-04-17/price|17.03|2014-04-24/price|17.02|2014-05-01/price|16.33|2014-05-08/price|16.47|2014-05-15/price|16.4|2014-05-22/price|16.52|2014-05-29/price|16.76|2014-04-03/total_return_price|8.2717|2014-04-10/total_return_price|8.2667|2014-04-17/total_return_price|8.3899|2014-04-24/total_return_price|8.385|2014-05-01/total_return_price|8.045|2014-05-08/total_return_price|8.114|2014-05-15/total_return_price|8.0795|2014-05-22/total_return_price|8.1386|2014-05-29/total_return_price|8.2569|2014-04-03/enterprise_value|610.5851|2014-04-10/enterprise_value|610.2139|2014-04-17/enterprise_value|619.4953|2014-04-24/enterprise_value|619.124|2014-05-01/enterprise_value|593.7066|2014-05-08/enterprise_value|598.9059|2014-05-15/enterprise_value|596.3063|2014-05-22/enterprise_value|600.7628|2014-05-29/enterprise_value|609.6759
russ2000_0679|ARI|201406|101.799|86.616||||704.752|475.115|229.637||849.963|-10.132||7.8765|13.0081|13.1052|0.5882|8.0966|12.0515|0.8957||0.2689|9.762|-16.7557|3.8601|43.0994|0.51|0.4|28.403||4.445|23.958|23.958|23.788|16.39|8.2741|595.9349|16.41|2014-07-03/ev_revenues|10.3216|2014-07-10/ev_revenues|10.3853|2014-07-17/ev_revenues|10.396|2014-07-24/ev_revenues|10.3376|2014-07-31/ev_revenues|10.4066|2014-08-07/ev_revenues|10.4066|2014-08-14/ev_revenues|10.4119|2014-08-21/ev_revenues|10.4703|2014-08-28/ev_revenues|10.465|2014-07-03/ev_free_cash_flow|18.2548|2014-07-10/ev_free_cash_flow|18.3675|2014-07-17/ev_free_cash_flow|18.3863|2014-07-24/ev_free_cash_flow|18.283|2014-07-31/ev_free_cash_flow|18.405|2014-08-07/ev_free_cash_flow|18.405|2014-08-14/ev_free_cash_flow|18.4144|2014-08-21/ev_free_cash_flow|18.5177|2014-08-28/ev_free_cash_flow|18.5083|2014-07-03/ps_ratio|7.2172|2014-07-10/ps_ratio|7.27|2014-07-17/ps_ratio|7.2788|2014-07-24/ps_ratio|7.2304|2014-07-31/ps_ratio|7.2876|2014-08-07/ps_ratio|7.2876|2014-08-14/ps_ratio|7.292|2014-08-21/ps_ratio|7.3404|2014-08-28/ps_ratio|7.336|2014-07-03/pe_ratio|10.2562|2014-07-10/pe_ratio|10.3312|2014-07-17/pe_ratio|10.3438|2014-07-24/pe_ratio|10.275|2014-07-31/pe_ratio|10.3562|2014-08-07/pe_ratio|10.3562|2014-08-14/pe_ratio|10.3625|2014-08-21/pe_ratio|10.4312|2014-08-28/pe_ratio|10.425|2014-07-01/price_to_book_value|0.91|2014-07-08/price_to_book_value|0.9144|2014-07-15/price_to_book_value|0.9155|2014-07-22/price_to_book_value|0.9106|2014-07-29/price_to_book_value|0.9017|2014-08-05/price_to_book_value|0.9073|2014-08-12/price_to_book_value|0.9067|2014-08-19/price_to_book_value|0.9227|2014-08-26/price_to_book_value|0.9227|2014-07-03/peg_ratio|0.6433|2014-07-10/peg_ratio|0.6481|2014-07-17/peg_ratio|0.6488|2014-07-24/peg_ratio|0.6445|2014-07-31/peg_ratio|0.6496|2014-08-07/peg_ratio|0.6496|2014-08-14/peg_ratio|0.65|2014-08-21/peg_ratio|0.6543|2014-08-28/peg_ratio|0.6539|2014-07-03/dividend_yield|9.7502|2014-07-10/dividend_yield|9.6794|2014-07-17/dividend_yield|9.6677|2014-07-24/dividend_yield|9.7324|2014-07-31/dividend_yield|9.656|2014-08-07/dividend_yield|9.656|2014-08-14/dividend_yield|9.6502|2014-08-21/dividend_yield|9.5866|2014-08-28/dividend_yield|9.5923|2014-07-15/percent_of_shares_outstanding|3.8649|2014-07-31/percent_of_shares_outstanding|3.9129|2014-08-15/percent_of_shares_outstanding|4.2507|2014-08-29/percent_of_shares_outstanding|5.0529|2014-07-03/price|16.41|2014-07-10/price|16.53|2014-07-17/price|16.55|2014-07-24/price|16.44|2014-07-31/price|16.57|2014-08-07/price|16.57|2014-08-14/price|16.58|2014-08-21/price|16.69|2014-08-28/price|16.68|2014-07-03/total_return_price|8.2842|2014-07-10/total_return_price|8.3448|2014-07-17/total_return_price|8.3549|2014-07-24/total_return_price|8.2993|2014-07-31/total_return_price|8.365|2014-08-07/total_return_price|8.365|2014-08-14/total_return_price|8.37|2014-08-21/total_return_price|8.4255|2014-08-28/total_return_price|8.4205|2014-07-03/enterprise_value|910.7502|2014-07-10/enterprise_value|916.372|2014-07-17/enterprise_value|917.309|2014-07-24/enterprise_value|912.1556|2014-07-31/enterprise_value|918.246|2014-08-07/enterprise_value|918.246|2014-08-14/enterprise_value|918.7144|2014-08-21/enterprise_value|923.8678|2014-08-28/enterprise_value|923.3993
russ2000_0679|ARI|201409|95.573|76.568||||927.326|565.314|335.472||855.651|-11.661||10.2898|12.9953|18.1985|0.558|7.1908|10.2188|0.8602|0.641|0.392|9.7859|-20.4933|5.9475|47.0689|0.37|0.4|23.874||4.627|19.159|19.159|26.57|16.35|8.2539|907.9392|15.76|2014-10-02/ev_revenues|10.5206|2014-10-09/ev_revenues|10.6935|2014-10-16/ev_revenues|10.6935|2014-10-23/ev_revenues|10.8171|2014-10-30/ev_revenues|10.8171|2014-11-06/ev_revenues|10.8616|2014-11-13/ev_revenues|10.8616|2014-11-20/ev_revenues|10.8467|2014-11-28/ev_revenues|10.9752|2014-10-02/ev_free_cash_flow|18.961|2014-10-09/ev_free_cash_flow|19.2728|2014-10-16/ev_free_cash_flow|19.2728|2014-10-23/ev_free_cash_flow|19.4955|2014-10-30/ev_free_cash_flow|19.4955|2014-11-06/ev_free_cash_flow|19.5756|2014-11-13/ev_free_cash_flow|19.5756|2014-11-20/ev_free_cash_flow|19.5489|2014-11-28/ev_free_cash_flow|19.7805|2014-10-02/ps_ratio|6.8547|2014-10-09/ps_ratio|7.0069|2014-10-16/ps_ratio|7.0069|2014-10-23/ps_ratio|7.1157|2014-10-30/ps_ratio|7.1157|2014-11-06/ps_ratio|7.1548|2014-11-13/ps_ratio|7.1548|2014-11-20/ps_ratio|7.1418|2014-11-28/ps_ratio|7.2549|2014-10-02/pe_ratio|9.381|2014-10-09/pe_ratio|9.5893|2014-10-16/pe_ratio|9.5893|2014-10-23/pe_ratio|9.7381|2014-10-30/pe_ratio|9.7381|2014-11-06/pe_ratio|9.7917|2014-11-13/pe_ratio|9.7917|2014-11-20/pe_ratio|9.7738|2014-11-28/pe_ratio|9.9286|2014-10-07/price_to_book_value|0.8651|2014-10-14/price_to_book_value|0.876|2014-10-21/price_to_book_value|0.8914|2014-10-28/price_to_book_value|0.9045|2014-11-04/price_to_book_value|0.8859|2014-11-11/price_to_book_value|0.904|2014-11-18/price_to_book_value|0.9083|2014-11-25/price_to_book_value|0.9051|2014-10-02/peg_ratio|0.2035|2014-10-09/peg_ratio|0.2081|2014-10-16/peg_ratio|0.2081|2014-10-23/peg_ratio|0.2113|2014-10-30/peg_ratio|0.2113|2014-11-06/peg_ratio|0.2125|2014-11-13/peg_ratio|0.2125|2014-11-20/peg_ratio|0.2121|2014-11-28/peg_ratio|0.2154|2014-10-02/dividend_yield|10.1523|2014-10-09/dividend_yield|9.9317|2014-10-16/dividend_yield|9.9317|2014-10-23/dividend_yield|9.78|2014-10-30/dividend_yield|9.78|2014-11-06/dividend_yield|9.7264|2014-11-13/dividend_yield|9.7264|2014-11-20/dividend_yield|9.7442|2014-11-28/dividend_yield|9.5923|2014-10-15/percent_of_shares_outstanding|4.1075|2014-10-31/percent_of_shares_outstanding|4.0248|2014-11-14/percent_of_shares_outstanding|3.6532|2014-11-28/percent_of_shares_outstanding|3.6184|2014-10-02/price|15.76|2014-10-09/price|16.11|2014-10-16/price|16.11|2014-10-23/price|16.36|2014-10-30/price|16.36|2014-11-06/price|16.45|2014-11-13/price|16.45|2014-11-20/price|16.42|2014-11-28/price|16.68|2014-10-02/total_return_price|8.1556|2014-10-09/total_return_price|8.3367|2014-10-16/total_return_price|8.3367|2014-10-23/total_return_price|8.4661|2014-10-30/total_return_price|8.4661|2014-11-06/total_return_price|8.5126|2014-11-13/total_return_price|8.5126|2014-11-20/total_return_price|8.4971|2014-11-28/total_return_price|8.6317|2014-10-02/enterprise_value|997.2745|2014-10-09/enterprise_value|1013.6716|2014-10-16/enterprise_value|1013.6716|2014-10-23/enterprise_value|1025.3837|2014-10-30/enterprise_value|1025.3837|2014-11-06/enterprise_value|1029.6001|2014-11-13/enterprise_value|1029.6001|2014-11-20/enterprise_value|1028.1947|2014-11-28/enterprise_value|1040.3753
russ2000_0679|ARI|201412|72.645|57.746||||990.078|654.03|336.048||855.034|-10.485||11.0741|12.6378|19.9586|0.5667|7.3419|10.0476|0.9105|0.218|0.393|9.4787|-19.6616|4.4547|47.123|0.42|0.4|27.141||5.031|22.041|22.041|27.083|16.88|8.7352|1049.7451|16.54|2015-01-02/ev_revenues|10.4358|2015-01-09/ev_revenues|10.3755|2015-01-16/ev_revenues|10.5194|2015-01-23/ev_revenues|10.5565|2015-01-30/ev_revenues|10.4312|2015-02-06/ev_revenues|10.5008|2015-02-13/ev_revenues|10.5101|2015-02-20/ev_revenues|10.524|2015-02-27/ev_revenues|10.6912|2015-01-02/ev_free_cash_flow|15.7237|2015-01-09/ev_free_cash_flow|15.6327|2015-01-16/ev_free_cash_flow|15.8496|2015-01-23/ev_free_cash_flow|15.9056|2015-01-30/ev_free_cash_flow|15.7167|2015-02-06/ev_free_cash_flow|15.8216|2015-02-13/ev_free_cash_flow|15.8356|2015-02-20/ev_free_cash_flow|15.8566|2015-02-27/ev_free_cash_flow|16.1085|2015-01-02/ps_ratio|7.1492|2015-01-09/ps_ratio|7.093|2015-01-16/ps_ratio|7.227|2015-01-23/ps_ratio|7.2616|2015-01-30/ps_ratio|7.1449|2015-02-06/ps_ratio|7.2097|2015-02-13/ps_ratio|7.2184|2015-02-20/ps_ratio|7.2313|2015-02-27/ps_ratio|7.3869|2015-01-02/pe_ratio|9.6163|2015-01-09/pe_ratio|9.5407|2015-01-16/pe_ratio|9.7209|2015-01-23/pe_ratio|9.7674|2015-01-30/pe_ratio|9.6105|2015-02-06/pe_ratio|9.6977|2015-02-13/pe_ratio|9.7093|2015-02-20/pe_ratio|9.7267|2015-02-27/pe_ratio|9.936|2015-01-06/price_to_book_value|0.9007|2015-01-13/price_to_book_value|0.9012|2015-01-20/price_to_book_value|0.91|2015-01-27/price_to_book_value|0.9232|2015-02-03/price_to_book_value|0.9188|2015-02-10/price_to_book_value|0.9149|2015-02-17/price_to_book_value|0.9204|2015-02-24/price_to_book_value|0.9116|2015-01-02/peg_ratio|0.2714|2015-01-09/peg_ratio|0.2693|2015-01-16/peg_ratio|0.2743|2015-01-23/peg_ratio|0.2757|2015-01-30/peg_ratio|0.2712|2015-02-06/peg_ratio|0.2737|2015-02-13/peg_ratio|0.274|2015-02-20/peg_ratio|0.2745|2015-02-27/peg_ratio|0.2804|2015-01-02/dividend_yield|9.6735|2015-01-09/dividend_yield|9.7502|2015-01-16/dividend_yield|9.5694|2015-01-23/dividend_yield|9.5238|2015-01-30/dividend_yield|9.6794|2015-02-06/dividend_yield|9.5923|2015-02-13/dividend_yield|9.5808|2015-02-20/dividend_yield|9.5637|2015-02-27/dividend_yield|9.3622|2015-01-15/percent_of_shares_outstanding|4.4608|2015-01-30/percent_of_shares_outstanding|4.5969|2015-02-13/percent_of_shares_outstanding|3.8653|2015-02-27/percent_of_shares_outstanding|3.7292|2015-01-02/price|16.54|2015-01-09/price|16.41|2015-01-16/price|16.72|2015-01-23/price|16.8|2015-01-30/price|16.53|2015-02-06/price|16.68|2015-02-13/price|16.7|2015-02-20/price|16.73|2015-02-27/price|17.09|2015-01-02/total_return_price|8.767|2015-01-09/total_return_price|8.6981|2015-01-16/total_return_price|8.8624|2015-01-23/total_return_price|8.9048|2015-01-30/total_return_price|8.7617|2015-02-06/total_return_price|8.8412|2015-02-13/total_return_price|8.8518|2015-02-20/total_return_price|8.8677|2015-02-27/total_return_price|9.0585|2015-01-02/enterprise_value|1054.0696|2015-01-09/enterprise_value|1047.9726|2015-01-16/enterprise_value|1062.5117|2015-01-23/enterprise_value|1066.2637|2015-01-30/enterprise_value|1053.6006|2015-02-06/enterprise_value|1060.6357|2015-02-13/enterprise_value|1061.5737|2015-02-20/enterprise_value|1062.9807|2015-02-27/enterprise_value|1079.8648
russ2000_0679|ARI|201503|53.622|39.962||||975.889|609.694|366.195||1046.447|-12.794||10.6819|14.6663|16.0945|0.6575|7.3783|9.9244|0.959|0.2801|0.3499|9.6075|-32.8402|3.3531|50.1717|0.47|0.44|31.209||5.696|25.513|25.513|28.554|17.07|9.2807|1078.9268|17.36|2015-04-06/ev_revenues|12.1157|2015-04-13/ev_revenues|12.0576|2015-04-20/ev_revenues|11.9731|2015-04-27/ev_revenues|12.047|2015-05-04/ev_revenues|12.0231|2015-05-11/ev_revenues|11.9492|2015-05-18/ev_revenues|12.134|2015-05-26/ev_revenues|11.9861|2015-04-06/ev_free_cash_flow|18.3505|2015-04-13/ev_free_cash_flow|18.2625|2015-04-20/ev_free_cash_flow|18.1346|2015-04-27/ev_free_cash_flow|18.2465|2015-05-04/ev_free_cash_flow|18.2103|2015-05-11/ev_free_cash_flow|18.0983|2015-05-18/ev_free_cash_flow|18.3783|2015-05-26/ev_free_cash_flow|18.1543|2015-04-06/ps_ratio|7.3543|2015-04-13/ps_ratio|7.3077|2015-04-20/ps_ratio|7.24|2015-04-27/ps_ratio|7.2993|2015-05-04/ps_ratio|7.2781|2015-05-11/ps_ratio|7.2188|2015-05-18/ps_ratio|7.3671|2015-05-26/ps_ratio|7.2484|2015-04-06/pe_ratio|9.8079|2015-04-13/pe_ratio|9.7458|2015-04-20/pe_ratio|9.6554|2015-04-27/pe_ratio|9.7345|2015-05-04/pe_ratio|9.7062|2015-05-11/pe_ratio|9.6271|2015-05-18/pe_ratio|9.8249|2015-05-26/pe_ratio|9.6667|2015-04-07/price_to_book_value|0.9612|2015-04-14/price_to_book_value|0.9646|2015-04-21/price_to_book_value|0.9545|2015-04-28/price_to_book_value|0.964|2015-05-05/price_to_book_value|0.9587|2015-05-12/price_to_book_value|0.9531|2015-05-19/price_to_book_value|0.9688|2015-05-26/price_to_book_value|0.9554|2015-04-06/peg_ratio|0.3253|2015-04-13/peg_ratio|0.3233|2015-04-20/peg_ratio|0.3203|2015-04-27/peg_ratio|0.3229|2015-05-04/peg_ratio|0.322|2015-05-11/peg_ratio|0.3193|2015-05-18/peg_ratio|0.3259|2015-05-26/peg_ratio|0.3206|2015-04-06/dividend_yield|9.447|2015-04-13/dividend_yield|9.5072|2015-04-20/dividend_yield|9.5963|2015-04-27/dividend_yield|9.5183|2015-05-04/dividend_yield|9.546|2015-05-11/dividend_yield|9.6244|2015-05-18/dividend_yield|9.4307|2015-05-26/dividend_yield|9.585|2015-04-15/percent_of_shares_outstanding|3.8349|2015-04-30/percent_of_shares_outstanding|3.5703|2015-05-15/percent_of_shares_outstanding|3.6929|2015-05-29/percent_of_shares_outstanding|3.688|2015-04-06/price|17.36|2015-04-13/price|17.25|2015-04-20/price|17.09|2015-04-27/price|17.23|2015-05-04/price|17.18|2015-05-11/price|17.04|2015-05-18/price|17.39|2015-05-26/price|17.11|2015-04-06/total_return_price|9.4384|2015-04-13/total_return_price|9.3786|2015-04-20/total_return_price|9.2916|2015-04-27/total_return_price|9.3677|2015-05-04/total_return_price|9.3405|2015-05-11/total_return_price|9.2644|2015-05-18/total_return_price|9.4547|2015-05-26/total_return_price|9.3025|2015-04-06/enterprise_value|1340.3212|2015-04-13/enterprise_value|1333.8957|2015-04-20/enterprise_value|1324.5496|2015-04-27/enterprise_value|1332.7274|2015-05-04/enterprise_value|1330.0817|2015-05-11/enterprise_value|1321.9016|2015-05-18/enterprise_value|1342.3518|2015-05-26/enterprise_value|1325.9916
russ2000_0679|ARI|201506|61.927|48.848||||1288.594|918.189|370.405||1044.809|-15.965||11.3788|14.0031|15.9139|0.5483|7.4295|9.9576|0.9188|3.1864|0.3525|10.2252|-14.6976|3.6739|59.0222|0.39|0.44|30.22||5.946|24.658|24.658|32.817|16.43|9.1649|1279.4748|16.83|2015-07-07/ev_revenues|11.5866|2015-07-14/ev_revenues|11.6906|2015-07-21/ev_revenues|11.5295|2015-07-28/ev_revenues|11.3736|2015-08-04/ev_revenues|11.6334|2015-08-11/ev_revenues|11.7373|2015-08-18/ev_revenues|11.7321|2015-08-25/ev_revenues|11.3424|2015-07-07/ev_free_cash_flow|16.2046|2015-07-14/ev_free_cash_flow|16.3499|2015-07-21/ev_free_cash_flow|16.1246|2015-07-28/ev_free_cash_flow|15.9066|2015-08-04/ev_free_cash_flow|16.27|2015-08-11/ev_free_cash_flow|16.4153|2015-08-18/ev_free_cash_flow|16.408|2015-08-25/ev_free_cash_flow|15.863|2015-07-07/ps_ratio|7.6104|2015-07-14/ps_ratio|7.7009|2015-07-21/ps_ratio|7.5607|2015-07-28/ps_ratio|7.425|2015-08-04/ps_ratio|7.6511|2015-08-11/ps_ratio|7.7416|2015-08-18/ps_ratio|7.737|2015-08-25/ps_ratio|7.3979|2015-07-07/pe_ratio|10.2|2015-07-14/pe_ratio|10.3212|2015-07-21/pe_ratio|10.1333|2015-07-28/pe_ratio|9.9515|2015-08-04/pe_ratio|10.2545|2015-08-11/pe_ratio|10.3758|2015-08-18/pe_ratio|10.3697|2015-08-25/pe_ratio|9.9152|2015-07-07/price_to_book_value|0.9412|2015-07-14/price_to_book_value|0.9524|2015-07-21/price_to_book_value|0.935|2015-07-28/price_to_book_value|0.9183|2015-08-04/price_to_book_value|0.9462|2015-08-11/price_to_book_value|0.9574|2015-08-18/price_to_book_value|0.9568|2015-08-25/price_to_book_value|0.9149|2015-07-07/peg_ratio|3.264|2015-07-14/peg_ratio|3.3028|2015-07-21/peg_ratio|3.2427|2015-07-28/peg_ratio|3.1845|2015-08-04/peg_ratio|3.2815|2015-08-11/peg_ratio|3.3202|2015-08-18/peg_ratio|3.3183|2015-08-25/peg_ratio|3.1728|2015-07-07/dividend_yield|9.9822|2015-07-14/dividend_yield|9.8649|2015-07-21/dividend_yield|10.0478|2015-07-28/dividend_yield|10.2314|2015-08-04/dividend_yield|9.9291|2015-08-11/dividend_yield|9.8131|2015-08-18/dividend_yield|9.8188|2015-08-25/dividend_yield|10.2689|2015-07-15/percent_of_shares_outstanding|3.7241|2015-07-31/percent_of_shares_outstanding|3.4105|2015-08-14/percent_of_shares_outstanding|3.7127|2015-08-31/percent_of_shares_outstanding|3.7204|2015-07-07/price|16.83|2015-07-14/price|17.03|2015-07-21/price|16.72|2015-07-28/price|16.42|2015-08-04/price|16.92|2015-08-11/price|17.12|2015-08-18/price|17.11|2015-08-25/price|16.36|2015-07-07/total_return_price|9.388|2015-07-14/total_return_price|9.4996|2015-07-21/total_return_price|9.3267|2015-07-28/total_return_price|9.1593|2015-08-04/total_return_price|9.4382|2015-08-11/total_return_price|9.5498|2015-08-18/total_return_price|9.5442|2015-08-25/total_return_price|9.1259|2015-07-07/enterprise_value|1302.8464|2015-07-14/enterprise_value|1314.5323|2015-07-21/enterprise_value|1296.4192|2015-07-28/enterprise_value|1278.8905|2015-08-04/enterprise_value|1308.1051|2015-08-11/enterprise_value|1319.7909|2015-08-18/enterprise_value|1319.2066|2015-08-25/enterprise_value|1275.3847
russ2000_0679|ARI|201509|34.828|20.158||||1143.408|776.265|367.143||1384.28|-22.225||11.015|14.297|15.4052|0.5546|7.113|9.5333|0.8797|3.0507|0.2652|10.9345|-24.2365|3.3922|59.934|0.39|0.44|31.935||6.196|25.847|25.847|38.691|15.73|9.0123|1238.5743|16.24|2015-10-06/ev_revenues|11.9293|2015-10-13/ev_revenues|12.063|2015-10-20/ev_revenues|12.2692|2015-10-27/ev_revenues|12.1968|2015-11-03/ev_revenues|12.4141|2015-11-10/ev_revenues|12.3806|2015-11-17/ev_revenues|12.3918|2015-11-24/ev_revenues|12.5756|2015-10-06/ev_free_cash_flow|16.217|2015-10-13/ev_free_cash_flow|16.3988|2015-10-20/ev_free_cash_flow|16.6791|2015-10-27/ev_free_cash_flow|16.5806|2015-11-03/ev_free_cash_flow|16.876|2015-11-10/ev_free_cash_flow|16.8306|2015-11-17/ev_free_cash_flow|16.8457|2015-11-24/ev_free_cash_flow|17.0957|2015-10-06/ps_ratio|7.2858|2015-10-13/ps_ratio|7.3935|2015-10-20/ps_ratio|7.5595|2015-10-27/ps_ratio|7.5012|2015-11-03/ps_ratio|7.6761|2015-11-10/ps_ratio|7.6492|2015-11-17/ps_ratio|7.6582|2015-11-24/ps_ratio|7.8062|2015-10-06/pe_ratio|9.7246|2015-10-13/pe_ratio|9.8683|2015-10-20/pe_ratio|10.0898|2015-10-27/pe_ratio|10.012|2015-11-03/pe_ratio|10.2455|2015-11-10/pe_ratio|10.2096|2015-11-17/pe_ratio|10.2216|2015-11-24/pe_ratio|10.4192|2015-10-06/price_to_book_value|0.7877|2015-10-13/price_to_book_value|0.7994|2015-10-20/price_to_book_value|0.8173|2015-10-27/price_to_book_value|0.811|2015-11-03/price_to_book_value|0.8299|2015-11-10/price_to_book_value|0.827|2015-11-17/price_to_book_value|0.828|2015-11-24/price_to_book_value|0.844|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|10.5911|2015-10-13/dividend_yield|10.4369|2015-10-20/dividend_yield|10.2077|2015-10-27/dividend_yield|10.2871|2015-11-03/dividend_yield|10.0526|2015-11-10/dividend_yield|10.088|2015-11-17/dividend_yield|10.0762|2015-11-24/dividend_yield|9.8851|2015-10-15/percent_of_shares_outstanding|2.9009|2015-10-30/percent_of_shares_outstanding|2.7272|2015-11-13/percent_of_shares_outstanding|2.7101|2015-11-30/percent_of_shares_outstanding|2.9303|2015-10-06/price|16.24|2015-10-13/price|16.48|2015-10-20/price|16.85|2015-10-27/price|16.72|2015-11-03/price|17.11|2015-11-10/price|17.05|2015-11-17/price|17.07|2015-11-24/price|17.4|2015-10-06/total_return_price|9.3045|2015-10-13/total_return_price|9.442|2015-10-20/total_return_price|9.654|2015-10-27/total_return_price|9.5795|2015-11-03/total_return_price|9.803|2015-11-10/total_return_price|9.7686|2015-11-17/total_return_price|9.78|2015-11-24/total_return_price|9.9691|2015-10-06/enterprise_value|1437.5397|2015-10-13/enterprise_value|1453.6545|2015-10-20/enterprise_value|1478.4983|2015-10-27/enterprise_value|1469.7694|2015-11-03/enterprise_value|1495.9561|2015-11-10/enterprise_value|1491.9274|2015-11-17/enterprise_value|1493.2703|2015-11-24/enterprise_value|1515.4282
russ2000_0679|ARI|201512|87.65|67.415||||1337.166|970.792|366.374||1375.309|-32.328||12.6202|14.1088|17.1563|0.5371|7.8421|10.4671|0.8479||0.2664|10.1831|-19.7156|3.9202|67.8479|0.32|0.46|32.545||8.274|27.24|27.24|43.242|17.48|10.2796|1520.7998|17.35|2016-01-05/ev_revenues|11.6347|2016-01-12/ev_revenues|11.3358|2016-01-19/ev_revenues|10.642|2016-01-26/ev_revenues|10.6847|2016-02-02/ev_revenues|10.8395|2016-02-09/ev_revenues|10.6367|2016-02-16/ev_revenues|10.8075|2016-02-23/ev_revenues|11.2184|2016-01-05/ev_free_cash_flow|16.6237|2016-01-12/ev_free_cash_flow|16.1967|2016-01-19/ev_free_cash_flow|15.2054|2016-01-26/ev_free_cash_flow|15.2664|2016-02-02/ev_free_cash_flow|15.4875|2016-02-09/ev_free_cash_flow|15.1978|2016-02-16/ev_free_cash_flow|15.4418|2016-02-23/ev_free_cash_flow|16.0289|2016-01-05/ps_ratio|8.1637|2016-01-12/ps_ratio|7.9002|2016-01-19/ps_ratio|7.2885|2016-01-26/ps_ratio|7.3262|2016-02-02/ps_ratio|7.4626|2016-02-09/ps_ratio|7.2838|2016-02-16/ps_ratio|7.4344|2016-02-23/ps_ratio|7.7967|2016-01-05/pe_ratio|11.051|2016-01-12/pe_ratio|10.6943|2016-01-19/pe_ratio|9.8662|2016-01-26/pe_ratio|9.9172|2016-02-02/pe_ratio|10.1019|2016-02-09/pe_ratio|9.8599|2016-02-16/pe_ratio|10.0637|2016-02-23/pe_ratio|10.5541|2016-01-05/price_to_book_value|0.8477|2016-01-12/price_to_book_value|0.8203|2016-01-19/price_to_book_value|0.7568|2016-01-26/price_to_book_value|0.7607|2016-02-02/price_to_book_value|0.7749|2016-02-09/price_to_book_value|0.7563|2016-02-16/price_to_book_value|0.772|2016-02-23/price_to_book_value|0.8096|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|10.2594|2016-01-12/dividend_yield|10.6015|2016-01-19/dividend_yield|11.4913|2016-01-26/dividend_yield|11.4322|2016-02-02/dividend_yield|11.2232|2016-02-09/dividend_yield|11.4987|2016-02-16/dividend_yield|11.2658|2016-02-23/dividend_yield|10.7423|2016-01-15/percent_of_shares_outstanding|4.0553|2016-01-29/percent_of_shares_outstanding|4.1439|2016-02-12/percent_of_shares_outstanding|4.3332|2016-02-29/percent_of_shares_outstanding|4.6022|2016-01-05/price|17.35|2016-01-12/price|16.79|2016-01-19/price|15.49|2016-01-26/price|15.57|2016-02-02/price|15.86|2016-02-09/price|15.48|2016-02-16/price|15.8|2016-02-23/price|16.57|2016-01-05/total_return_price|10.2031|2016-01-12/total_return_price|9.8738|2016-01-19/total_return_price|9.1093|2016-01-26/total_return_price|9.1563|2016-02-02/total_return_price|9.3269|2016-02-09/total_return_price|9.1034|2016-02-16/total_return_price|9.2916|2016-02-23/total_return_price|9.7444|2016-01-05/enterprise_value|1464.9125|2016-01-12/enterprise_value|1427.2831|2016-01-19/enterprise_value|1339.9292|2016-01-26/enterprise_value|1345.3048|2016-02-02/enterprise_value|1364.7915|2016-02-09/enterprise_value|1339.2572|2016-02-16/enterprise_value|1360.7597|2016-02-23/enterprise_value|1412.5001
russ2000_0679|ARI|201603|48.468|23.035||||1499.446|1133.877|365.569||1356.935|-50.973||10.9972|14.9545|15.7129|0.5045|7.5802|10.2611|0.7893||0.2694|11.1732|-2.9926|7.8766|68.3277|0.18|0.46|31.962||13.414|18.616|18.616|46.807|16.11|9.7468|1384.6512|16.02|2016-04-05/ev_revenues|11.228|2016-04-12/ev_revenues|11.1588|2016-04-19/ev_revenues|11.2599|2016-04-26/ev_revenues|11.1961|2016-05-03/ev_revenues|11.0865|2016-05-10/ev_revenues|11.2302|2016-05-17/ev_revenues|11.1078|2016-05-24/ev_revenues|11.145|2016-05-31/ev_revenues|11.3313|2016-04-05/ev_free_cash_flow|16.8684|2016-04-12/ev_free_cash_flow|16.7645|2016-04-19/ev_free_cash_flow|16.9164|2016-04-26/ev_free_cash_flow|16.8205|2016-05-03/ev_free_cash_flow|16.6558|2016-05-10/ev_free_cash_flow|16.8717|2016-05-17/ev_free_cash_flow|16.6878|2016-05-24/ev_free_cash_flow|16.7438|2016-05-31/ev_free_cash_flow|17.0236|2016-04-05/ps_ratio|8.0672|2016-04-12/ps_ratio|8.0017|2016-04-19/ps_ratio|8.0974|2016-04-26/ps_ratio|8.0369|2016-05-03/ps_ratio|7.9312|2016-05-10/ps_ratio|8.0672|2016-05-17/ps_ratio|7.9513|2016-05-24/ps_ratio|7.9866|2016-05-31/ps_ratio|8.1628|2016-04-05/pe_ratio|12.5156|2016-04-12/pe_ratio|12.4141|2016-04-19/pe_ratio|12.5625|2016-04-26/pe_ratio|12.4688|2016-05-03/pe_ratio|12.3047|2016-05-10/pe_ratio|12.5156|2016-05-17/pe_ratio|12.3359|2016-05-24/pe_ratio|12.3906|2016-05-31/pe_ratio|12.6641|2016-04-05/price_to_book_value|0.7956|2016-04-12/price_to_book_value|0.7891|2016-04-19/price_to_book_value|0.7985|2016-04-26/price_to_book_value|0.7926|2016-05-03/price_to_book_value|0.7823|2016-05-10/price_to_book_value|0.7958|2016-05-17/price_to_book_value|0.7843|2016-05-24/price_to_book_value|0.7878|2016-05-31/price_to_book_value|0.8052|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|11.236|2016-04-12/dividend_yield|11.3279|2016-04-19/dividend_yield|11.194|2016-04-26/dividend_yield|11.2782|2016-05-03/dividend_yield|11.4286|2016-05-10/dividend_yield|11.236|2016-05-17/dividend_yield|11.3996|2016-05-24/dividend_yield|11.3493|2016-05-31/dividend_yield|11.1043|2016-04-15/percent_of_shares_outstanding|8.9765|2016-04-29/percent_of_shares_outstanding|8.8634|2016-05-13/percent_of_shares_outstanding|8.768|2016-05-31/percent_of_shares_outstanding|8.2645|2016-04-05/price|16.02|2016-04-12/price|15.89|2016-04-19/price|16.08|2016-04-26/price|15.96|2016-05-03/price|15.75|2016-05-10/price|16.02|2016-05-17/price|15.79|2016-05-24/price|15.86|2016-05-31/price|16.21|2016-04-05/total_return_price|9.6923|2016-04-12/total_return_price|9.6137|2016-04-19/total_return_price|9.7286|2016-04-26/total_return_price|9.656|2016-05-03/total_return_price|9.529|2016-05-10/total_return_price|9.6923|2016-05-17/total_return_price|9.5532|2016-05-24/total_return_price|9.5955|2016-05-31/total_return_price|9.8073|2016-04-05/enterprise_value|1422.1615|2016-04-12/enterprise_value|1413.4014|2016-04-19/enterprise_value|1426.2046|2016-04-26/enterprise_value|1418.1184|2016-05-03/enterprise_value|1404.2352|2016-05-10/enterprise_value|1422.4338|2016-05-17/enterprise_value|1406.9313|2016-05-24/enterprise_value|1411.6495|2016-05-31/enterprise_value|1435.2403
russ2000_0679|ARI|201606|73.158|38.631||||1647.564|1284.108|363.456||1331.408|-77.939||11.1184|17.1633|16.7038|0.4727|7.9614|12.3516|0.7853||0.273|11.5117|-2.3117|8.8114|68.3746|0.06|0.46|35.443||10.164|10.338|10.338|46.918|15.81|9.8508|1408.2794|15.86|2016-07-05/ev_revenues|10.5694|2016-07-12/ev_revenues|10.7329|2016-07-19/ev_revenues|10.9067|2016-07-26/ev_revenues|10.9118|2016-08-02/ev_revenues|10.6767|2016-08-09/ev_revenues|10.8352|2016-08-16/ev_revenues|10.7636|2016-08-23/ev_revenues|10.7994|2016-08-30/ev_revenues|10.7943|2016-07-05/ev_free_cash_flow|15.0344|2016-07-12/ev_free_cash_flow|15.267|2016-07-19/ev_free_cash_flow|15.5142|2016-07-26/ev_free_cash_flow|15.5214|2016-08-02/ev_free_cash_flow|15.1871|2016-08-09/ev_free_cash_flow|15.4124|2016-08-16/ev_free_cash_flow|15.3107|2016-08-23/ev_free_cash_flow|15.3615|2016-08-30/ev_free_cash_flow|15.3543|2016-07-05/ps_ratio|7.9515|2016-07-12/ps_ratio|8.1119|2016-07-19/ps_ratio|8.2824|2016-07-26/ps_ratio|8.2874|2016-08-02/ps_ratio|8.0568|2016-08-09/ps_ratio|8.2122|2016-08-16/ps_ratio|8.142|2016-08-23/ps_ratio|8.1771|2016-08-30/ps_ratio|8.1721|2016-07-05/pe_ratio|16.6947|2016-07-12/pe_ratio|17.0316|2016-07-19/pe_ratio|17.3895|2016-07-26/pe_ratio|17.4|2016-08-02/pe_ratio|16.9158|2016-08-09/pe_ratio|17.2421|2016-08-16/pe_ratio|17.0947|2016-08-23/pe_ratio|17.1684|2016-08-30/pe_ratio|17.1579|2016-07-05/price_to_book_value|0.8029|2016-07-12/price_to_book_value|0.8191|2016-07-19/price_to_book_value|0.8363|2016-07-26/price_to_book_value|0.8368|2016-08-02/price_to_book_value|0.8135|2016-08-09/price_to_book_value|0.8292|2016-08-16/price_to_book_value|0.8222|2016-08-23/price_to_book_value|0.8257|2016-08-30/price_to_book_value|0.8252|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|11.4754|2016-07-12/dividend_yield|11.2485|2016-07-19/dividend_yield|11.0169|2016-07-26/dividend_yield|11.0103|2016-08-02/dividend_yield|11.3255|2016-08-09/dividend_yield|11.1111|2016-08-16/dividend_yield|11.2069|2016-08-23/dividend_yield|11.1588|2016-08-30/dividend_yield|11.1656|2016-07-15/percent_of_shares_outstanding|8.6466|2016-07-29/percent_of_shares_outstanding|8.0787|2016-08-15/percent_of_shares_outstanding|7.7491|2016-08-31/percent_of_shares_outstanding|7.5997|2016-07-05/price|15.86|2016-07-12/price|16.18|2016-07-19/price|16.52|2016-07-26/price|16.53|2016-08-02/price|16.07|2016-08-09/price|16.38|2016-08-16/price|16.24|2016-08-23/price|16.31|2016-08-30/price|16.3|2016-07-05/total_return_price|9.882|2016-07-12/total_return_price|10.0813|2016-07-19/total_return_price|10.2932|2016-07-26/total_return_price|10.2994|2016-08-02/total_return_price|10.0128|2016-08-09/total_return_price|10.206|2016-08-16/total_return_price|10.1187|2016-08-23/total_return_price|10.1623|2016-08-30/total_return_price|10.1561|2016-07-05/enterprise_value|1393.9405|2016-07-12/enterprise_value|1415.5092|2016-07-19/enterprise_value|1438.426|2016-07-26/enterprise_value|1439.1|2016-08-02/enterprise_value|1408.0998|2016-08-09/enterprise_value|1428.9946|2016-08-16/enterprise_value|1419.5582|2016-08-23/enterprise_value|1424.2764|2016-08-30/enterprise_value|1423.6024
russ2000_0679|ARI|201609|277.705|254.643||||1451.912|1091.46|360.452||1746.851|-54.95||11.1725|11.3344|15.8922|0.4467|8.5431|17.9368|0.8627||0.2063|10.6808|11.4902|5.2747|72.8616|0.83|0.46|44.047||14.255|69.893|69.893|53.315|17.04|10.6172|1473.4803|15.89|2016-10-04/ev_revenues|9.6553|2016-10-11/ev_revenues|9.5879|2016-10-18/ev_revenues|9.8573|2016-10-25/ev_revenues|9.9977|2016-11-01/ev_revenues|10.0723|2016-11-08/ev_revenues|10.1902|2016-11-15/ev_revenues|10.325|2016-11-22/ev_revenues|10.4092|2016-11-29/ev_revenues|10.5327|2016-10-04/ev_free_cash_flow|13.1423|2016-10-11/ev_free_cash_flow|13.0507|2016-10-18/ev_free_cash_flow|13.4174|2016-10-25/ev_free_cash_flow|13.6084|2016-11-01/ev_free_cash_flow|13.7101|2016-11-08/ev_free_cash_flow|13.8705|2016-11-15/ev_free_cash_flow|14.0539|2016-11-22/ev_free_cash_flow|14.1686|2016-11-29/ev_free_cash_flow|14.3367|2016-10-04/ps_ratio|7.6531|2016-10-11/ps_ratio|7.5953|2016-10-18/ps_ratio|7.8264|2016-10-25/ps_ratio|7.9469|2016-11-01/ps_ratio|8.0095|2016-11-08/ps_ratio|8.1106|2016-11-15/ps_ratio|8.2262|2016-11-22/ps_ratio|8.2984|2016-11-29/ps_ratio|8.4044|2016-10-04/pe_ratio|11.4317|2016-10-11/pe_ratio|11.3453|2016-10-18/pe_ratio|11.6906|2016-10-25/pe_ratio|11.8705|2016-11-01/pe_ratio|11.964|2016-11-08/pe_ratio|12.1151|2016-11-15/pe_ratio|12.2878|2016-11-22/pe_ratio|12.3957|2016-11-29/pe_ratio|12.554|2016-10-04/price_to_book_value|0.7352|2016-10-11/price_to_book_value|0.7297|2016-10-18/price_to_book_value|0.7519|2016-10-25/price_to_book_value|0.7635|2016-11-01/price_to_book_value|0.7696|2016-11-08/price_to_book_value|0.7793|2016-11-15/price_to_book_value|0.7904|2016-11-22/price_to_book_value|0.7974|2016-11-29/price_to_book_value|0.8076|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|11.5796|2016-10-11/dividend_yield|11.6677|2016-10-18/dividend_yield|11.3231|2016-10-25/dividend_yield|11.1515|2016-11-01/dividend_yield|11.0643|2016-11-08/dividend_yield|10.9264|2016-11-15/dividend_yield|10.7728|2016-11-22/dividend_yield|10.679|2016-11-29/dividend_yield|10.5444|2016-10-14/percent_of_shares_outstanding|5.7778|2016-10-31/percent_of_shares_outstanding|5.6287|2016-11-15/percent_of_shares_outstanding|5.8066|2016-11-30/percent_of_shares_outstanding|5.5055|2016-10-04/price|15.89|2016-10-11/price|15.77|2016-10-18/price|16.25|2016-10-25/price|16.5|2016-11-01/price|16.63|2016-11-08/price|16.84|2016-11-15/price|17.08|2016-11-22/price|17.23|2016-11-29/price|17.45|2016-10-04/total_return_price|10.1753|2016-10-11/total_return_price|10.0985|2016-10-18/total_return_price|10.4059|2016-10-25/total_return_price|10.566|2016-11-01/total_return_price|10.6492|2016-11-08/total_return_price|10.7837|2016-11-15/total_return_price|10.9374|2016-11-22/total_return_price|11.0334|2016-11-29/total_return_price|11.1743|2016-10-04/enterprise_value|1390.3277|2016-10-11/enterprise_value|1380.6285|2016-10-18/enterprise_value|1419.4252|2016-10-25/enterprise_value|1439.6319|2016-11-01/enterprise_value|1450.3871|2016-11-08/enterprise_value|1467.3639|2016-11-15/enterprise_value|1486.7658|2016-11-22/enterprise_value|1498.892|2016-11-29/enterprise_value|1516.6772
russ2000_0679|ARI|201612|226.183|200.996||||1550.75|75.974|1474.776||1932.043|-48.07||10.2864|17.6939|14.0014|0.802|8.1925|12.2374|0.7873||0.7633|10.8172|-15.2354|4.5469|83.6236|0.6|0.46|69.871||10.541|59.027|59.027|53.579|17.01|10.8925|1481.2107|16.91|2017-01-03/ev_revenues|15.5519|2017-01-10/ev_revenues|15.5923|2017-01-17/ev_revenues|15.6427|2017-01-24/ev_revenues|15.7788|2017-01-31/ev_revenues|15.804|2017-02-07/ev_revenues|15.8746|2017-02-14/ev_revenues|15.9402|2017-02-21/ev_revenues|16.0763|2017-02-28/ev_revenues|16.3183|2017-01-03/ev_free_cash_flow|22.7622|2017-01-10/ev_free_cash_flow|22.8213|2017-01-17/ev_free_cash_flow|22.8951|2017-01-24/ev_free_cash_flow|23.0943|2017-01-31/ev_free_cash_flow|23.1312|2017-02-07/ev_free_cash_flow|23.2345|2017-02-14/ev_free_cash_flow|23.3305|2017-02-21/ev_free_cash_flow|23.5297|2017-02-28/ev_free_cash_flow|23.8839|2017-01-03/ps_ratio|6.8356|2017-01-10/ps_ratio|6.8679|2017-01-17/ps_ratio|6.9084|2017-01-24/ps_ratio|7.0175|2017-01-31/ps_ratio|7.0377|2017-02-07/ps_ratio|7.0943|2017-02-14/ps_ratio|7.1469|2017-02-21/ps_ratio|7.256|2017-02-28/ps_ratio|7.4339|2017-01-03/pe_ratio|10.1257|2017-01-10/pe_ratio|10.1737|2017-01-17/pe_ratio|10.2335|2017-01-24/pe_ratio|10.3952|2017-01-31/pe_ratio|10.4252|2017-02-07/pe_ratio|10.509|2017-02-14/pe_ratio|10.5868|2017-02-21/pe_ratio|10.7485|2017-02-28/pe_ratio|11.012|2017-01-03/price_to_book_value|0.8002|2017-01-10/price_to_book_value|0.804|2017-01-17/price_to_book_value|0.8087|2017-01-24/price_to_book_value|0.8215|2017-01-31/price_to_book_value|0.8238|2017-02-07/price_to_book_value|0.8305|2017-02-14/price_to_book_value|0.8366|2017-02-21/price_to_book_value|0.8494|2017-02-28/price_to_book_value|0.8721|2017-01-03/peg_ratio|1.5897|2017-01-10/peg_ratio|1.5973|2017-01-17/peg_ratio|1.6067|2017-01-24/peg_ratio|1.632|2017-01-31/peg_ratio|1.6367|2017-02-07/peg_ratio|1.6499|2017-02-14/peg_ratio|1.6621|2017-02-21/peg_ratio|1.6875|2017-02-28/peg_ratio|1.7289|2017-01-03/dividend_yield|10.8811|2017-01-10/dividend_yield|10.8299|2017-01-17/dividend_yield|10.7665|2017-01-24/dividend_yield|10.5991|2017-01-31/dividend_yield|10.5686|2017-02-07/dividend_yield|10.4843|2017-02-14/dividend_yield|10.4072|2017-02-21/dividend_yield|10.2507|2017-02-28/dividend_yield|10.0054|2017-01-13/percent_of_shares_outstanding|3.407|2017-01-31/percent_of_shares_outstanding|3.735|2017-02-15/percent_of_shares_outstanding|4.6023|2017-02-28/percent_of_shares_outstanding|4.6325|2017-01-03/price|16.91|2017-01-10/price|16.99|2017-01-17/price|17.09|2017-01-24/price|17.36|2017-01-31/price|17.41|2017-02-07/price|17.55|2017-02-14/price|17.68|2017-02-21/price|17.95|2017-02-28/price|18.39|2017-01-03/total_return_price|11.1295|2017-01-10/total_return_price|11.1821|2017-01-17/total_return_price|11.248|2017-01-24/total_return_price|11.4257|2017-01-31/total_return_price|11.4586|2017-02-07/total_return_price|11.5507|2017-02-14/total_return_price|11.6363|2017-02-21/total_return_price|11.814|2017-02-28/total_return_price|12.1036|2017-01-03/enterprise_value|2819.9219|2017-01-10/enterprise_value|2827.2357|2017-01-17/enterprise_value|2836.3779|2017-01-24/enterprise_value|2861.0621|2017-01-31/enterprise_value|2865.6332|2017-02-07/enterprise_value|2878.4324|2017-02-14/enterprise_value|2890.3173|2017-02-21/enterprise_value|2915.0015|2017-02-28/enterprise_value|2958.8797
russ2000_0679|ARI|201703|168.211|142.905||||1879.589|1544.474|335.115||1928.792|-53.035||16.5911|10.2788|24.2833|0.503|7.6521|11.3353|0.8977|1.7796|0.1737|9.72|-0.1944|4.9005|92.9982|0.41|0.46|59.857||13.19|47.125|47.125|57.812|18.93|12.459|3008.3552|18.77|2017-04-04/ev_revenues|9.1394|2017-04-11/ev_revenues|9.1613|2017-04-18/ev_revenues|9.1876|2017-04-25/ev_revenues|9.2095|2017-05-02/ev_revenues|9.2371|2017-05-09/ev_revenues|8.9217|2017-05-16/ev_revenues|8.8823|2017-05-23/ev_revenues|9.1013|2017-05-30/ev_revenues|9.2329|2017-04-04/ev_free_cash_flow|14.074|2017-04-11/ev_free_cash_flow|14.1077|2017-04-18/ev_free_cash_flow|14.1482|2017-04-25/ev_free_cash_flow|14.1819|2017-05-02/ev_free_cash_flow|14.2244|2017-05-09/ev_free_cash_flow|13.7388|2017-05-16/ev_free_cash_flow|13.6781|2017-05-23/ev_free_cash_flow|14.0154|2017-05-30/ev_free_cash_flow|14.218|2017-04-04/ps_ratio|7.1292|2017-04-11/ps_ratio|7.1482|2017-04-18/ps_ratio|7.1709|2017-04-25/ps_ratio|7.1899|2017-05-02/ps_ratio|7.2127|2017-05-09/ps_ratio|6.9393|2017-05-16/ps_ratio|6.9051|2017-05-23/ps_ratio|7.095|2017-05-30/ps_ratio|7.2089|2017-04-04/pe_ratio|9.8789|2017-04-11/pe_ratio|9.9053|2017-04-18/pe_ratio|9.9368|2017-04-25/pe_ratio|9.9632|2017-05-02/pe_ratio|9.9947|2017-05-09/pe_ratio|9.6158|2017-05-16/pe_ratio|9.5684|2017-05-23/pe_ratio|9.8316|2017-05-30/pe_ratio|9.9895|2017-04-04/price_to_book_value|0.8916|2017-04-11/price_to_book_value|0.894|2017-04-18/price_to_book_value|0.8968|2017-04-25/price_to_book_value|0.8992|2017-05-02/price_to_book_value|0.9022|2017-05-09/price_to_book_value|0.868|2017-05-16/price_to_book_value|0.8637|2017-05-23/price_to_book_value|0.8875|2017-05-30/price_to_book_value|0.9018|2017-04-04/peg_ratio|0.204|2017-04-11/peg_ratio|0.2045|2017-04-18/peg_ratio|0.2051|2017-04-25/peg_ratio|0.2057|2017-05-02/peg_ratio|0.2063|2017-05-09/peg_ratio|0.1985|2017-05-16/peg_ratio|0.1975|2017-05-23/peg_ratio|0.203|2017-05-30/peg_ratio|0.2062|2017-04-04/dividend_yield|9.8029|2017-04-11/dividend_yield|9.7768|2017-04-18/dividend_yield|9.7458|2017-04-25/dividend_yield|9.72|2017-05-02/dividend_yield|9.6893|2017-05-09/dividend_yield|10.0712|2017-05-16/dividend_yield|10.121|2017-05-23/dividend_yield|9.8501|2017-05-30/dividend_yield|9.6944|2017-04-13/percent_of_shares_outstanding|4.555|2017-04-28/percent_of_shares_outstanding|4.7558|2017-05-15/percent_of_shares_outstanding|6.0075|2017-05-31/percent_of_shares_outstanding|6.2732|2017-04-04/price|18.77|2017-04-11/price|18.82|2017-04-18/price|18.88|2017-04-25/price|18.93|2017-05-02/price|18.99|2017-05-09/price|18.27|2017-05-16/price|18.18|2017-05-23/price|18.68|2017-05-30/price|18.98|2017-04-04/total_return_price|12.6613|2017-04-11/total_return_price|12.6951|2017-04-18/total_return_price|12.7355|2017-04-25/total_return_price|12.7693|2017-05-02/total_return_price|12.8097|2017-05-09/total_return_price|12.3241|2017-05-16/total_return_price|12.2633|2017-05-23/total_return_price|12.6006|2017-05-30/total_return_price|12.803|2017-04-04/enterprise_value|1912.1258|2017-04-11/enterprise_value|1916.7069|2017-04-18/enterprise_value|1922.2041|2017-04-25/enterprise_value|1926.7852|2017-05-02/enterprise_value|1932.5616|2017-05-09/enterprise_value|1866.5837|2017-05-16/enterprise_value|1858.3365|2017-05-23/enterprise_value|1904.1545|2017-05-30/enterprise_value|1931.6813
russ2000_0679|ARI|201706|236.014|214.016||||1663.845|1408.461|255.384||2162.508|-75.24||10.4949|9.3885|16.1614|0.5208|7.2165|10|1.0386|0.2065|0.116|9.6842|-10.751|6.7652|96.7963|0.28|0.46|57.482||12.942|36.235|36.235|62.224|19|12.8165|2195.7141|18.74|2017-07-05/ev_revenues|8.7047|2017-07-12/ev_revenues|8.5451|2017-07-19/ev_revenues|8.3673|2017-07-26/ev_revenues|8.3855|2017-08-02/ev_revenues|8.3172|2017-08-09/ev_revenues|8.4585|2017-08-16/ev_revenues|8.3992|2017-08-23/ev_revenues|8.3081|2017-08-30/ev_revenues|8.2716|2017-07-05/ev_free_cash_flow|13.3971|2017-07-12/ev_free_cash_flow|13.1515|2017-07-19/ev_free_cash_flow|12.8778|2017-07-26/ev_free_cash_flow|12.9059|2017-08-02/ev_free_cash_flow|12.8007|2017-08-09/ev_free_cash_flow|13.0182|2017-08-16/ev_free_cash_flow|12.927|2017-08-23/ev_free_cash_flow|12.7867|2017-08-30/ev_free_cash_flow|12.7305|2017-07-05/ps_ratio|7.0152|2017-07-12/ps_ratio|6.8842|2017-07-19/ps_ratio|6.7382|2017-07-26/ps_ratio|6.7532|2017-08-02/ps_ratio|6.697|2017-08-09/ps_ratio|6.8131|2017-08-16/ps_ratio|6.7644|2017-08-23/ps_ratio|6.6895|2017-08-30/ps_ratio|6.6596|2017-07-05/pe_ratio|8.8396|2017-07-12/pe_ratio|8.6745|2017-07-19/pe_ratio|8.4906|2017-07-26/pe_ratio|8.5094|2017-08-02/pe_ratio|8.4387|2017-08-09/pe_ratio|8.5849|2017-08-16/pe_ratio|8.5236|2017-08-23/pe_ratio|8.4292|2017-08-30/pe_ratio|8.3915|2017-07-05/price_to_book_value|0.9137|2017-07-12/price_to_book_value|0.8966|2017-07-19/price_to_book_value|0.8776|2017-07-26/price_to_book_value|0.8796|2017-08-02/price_to_book_value|0.8723|2017-08-09/price_to_book_value|0.8874|2017-08-16/price_to_book_value|0.881|2017-08-23/price_to_book_value|0.8713|2017-08-30/price_to_book_value|0.8674|2017-07-05/peg_ratio|0.0718|2017-07-12/peg_ratio|0.0704|2017-07-19/peg_ratio|0.0689|2017-07-26/peg_ratio|0.0691|2017-08-02/peg_ratio|0.0685|2017-08-09/peg_ratio|0.0697|2017-08-16/peg_ratio|0.0692|2017-08-23/peg_ratio|0.0684|2017-08-30/peg_ratio|0.0681|2017-07-05/dividend_yield|9.8186|2017-07-12/dividend_yield|10.0054|2017-07-19/dividend_yield|10.2222|2017-07-26/dividend_yield|10.1996|2017-08-02/dividend_yield|10.2851|2017-08-09/dividend_yield|10.1099|2017-08-16/dividend_yield|10.1826|2017-08-23/dividend_yield|10.2966|2017-08-30/dividend_yield|10.3429|2017-07-14/percent_of_shares_outstanding|5.7076|2017-07-31/percent_of_shares_outstanding|5.6067|2017-08-15/percent_of_shares_outstanding|5.4762|2017-08-31/percent_of_shares_outstanding|6.4934|2017-07-05/price|18.74|2017-07-12/price|18.39|2017-07-19/price|18|2017-07-26/price|18.04|2017-08-02/price|17.89|2017-08-09/price|18.2|2017-08-16/price|18.07|2017-08-23/price|17.87|2017-08-30/price|17.79|2017-07-05/total_return_price|12.9547|2017-07-12/total_return_price|12.7128|2017-07-19/total_return_price|12.4432|2017-07-26/total_return_price|12.4708|2017-08-02/total_return_price|12.3671|2017-08-09/total_return_price|12.5814|2017-08-16/total_return_price|12.4916|2017-08-23/total_return_price|12.3533|2017-08-30/total_return_price|12.298|2017-07-05/enterprise_value|2013.0232|2017-07-12/enterprise_value|1976.12|2017-07-19/enterprise_value|1934.9992|2017-07-26/enterprise_value|1939.2167|2017-08-02/enterprise_value|1923.4064|2017-08-09/enterprise_value|1956.0922|2017-08-16/enterprise_value|1942.3853|2017-08-23/enterprise_value|1921.2976|2017-08-30/enterprise_value|1912.8626
russ2000_0679|ARI|201709|168.124|140.229||||1835.365|1351.708|483.657||2097.428|-67.166||8.6819|10.6364|13.3621|0.5699|6.9965|8.816|0.9113|0.0694|0.225|9.8448|-13.3458|9.147|106.8127|0.54|0.46|81.294||12.938|68.356|68.356|71.241|18.69|12.9202|2007.757|18.19|2017-10-04/ev_revenues|8.3797|2017-10-11/ev_revenues|8.4111|2017-10-18/ev_revenues|8.4543|2017-10-25/ev_revenues|8.5208|2017-11-01/ev_revenues|8.453|2017-11-08/ev_revenues|8.5008|2017-11-15/ev_revenues|8.5048|2017-11-22/ev_revenues|8.6883|2017-11-29/ev_revenues|8.6804|2017-10-04/ev_free_cash_flow|14.2744|2017-10-11/ev_free_cash_flow|14.3279|2017-10-18/ev_free_cash_flow|14.4015|2017-10-25/ev_free_cash_flow|14.5147|2017-11-01/ev_free_cash_flow|14.3992|2017-11-08/ev_free_cash_flow|14.4807|2017-11-15/ev_free_cash_flow|14.4875|2017-11-22/ev_free_cash_flow|14.8001|2017-11-29/ev_free_cash_flow|14.7865|2017-10-04/ps_ratio|6.4398|2017-10-11/ps_ratio|6.4681|2017-10-18/ps_ratio|6.507|2017-10-25/ps_ratio|6.4645|2017-11-01/ps_ratio|6.4044|2017-11-08/ps_ratio|6.4468|2017-11-15/ps_ratio|6.4504|2017-11-22/ps_ratio|6.6132|2017-11-29/ps_ratio|6.6061|2017-10-04/pe_ratio|9.9399|2017-10-11/pe_ratio|9.9836|2017-10-18/pe_ratio|10.0437|2017-10-25/pe_ratio|9.9781|2017-11-01/pe_ratio|9.8852|2017-11-08/pe_ratio|9.9508|2017-11-15/pe_ratio|9.9563|2017-11-22/pe_ratio|10.2076|2017-11-29/pe_ratio|10.1967|2017-10-04/price_to_book_value|0.9145|2017-10-11/price_to_book_value|0.9186|2017-10-18/price_to_book_value|0.9241|2017-10-25/price_to_book_value|0.9326|2017-11-01/price_to_book_value|0.9239|2017-11-08/price_to_book_value|0.93|2017-11-15/price_to_book_value|0.9305|2017-11-22/price_to_book_value|0.954|2017-11-29/price_to_book_value|0.953|2017-10-06/peg_ratio|0.3142|2017-10-13/peg_ratio|0.3163|2017-10-20/peg_ratio|0.3183|2017-10-27/peg_ratio|0.3142|2017-11-03/peg_ratio|0.3168|2017-11-10/peg_ratio|0.3138|2017-11-17/peg_ratio|0.3178|2017-11-24/peg_ratio|0.3209|2017-10-04/dividend_yield|10.1154|2017-10-11/dividend_yield|10.0712|2017-10-18/dividend_yield|10.0109|2017-10-25/dividend_yield|10.0767|2017-11-01/dividend_yield|10.1714|2017-11-08/dividend_yield|10.1043|2017-11-15/dividend_yield|10.0988|2017-11-22/dividend_yield|9.8501|2017-11-29/dividend_yield|9.8607|2017-10-13/percent_of_shares_outstanding|8.3447|2017-10-31/percent_of_shares_outstanding|7.7479|2017-11-15/percent_of_shares_outstanding|8.7611|2017-11-30/percent_of_shares_outstanding|9.4927|2017-10-04/price|18.19|2017-10-11/price|18.27|2017-10-18/price|18.38|2017-10-25/price|18.26|2017-11-01/price|18.09|2017-11-08/price|18.21|2017-11-15/price|18.22|2017-11-22/price|18.68|2017-11-29/price|18.66|2017-10-04/total_return_price|12.8918|2017-10-11/total_return_price|12.9485|2017-10-18/total_return_price|13.0265|2017-10-25/total_return_price|12.9414|2017-11-01/total_return_price|12.8209|2017-11-08/total_return_price|12.906|2017-11-15/total_return_price|12.9131|2017-11-22/total_return_price|13.2391|2017-11-29/total_return_price|13.2249|2017-10-04/enterprise_value|2249.9883|2017-10-11/enterprise_value|2258.4244|2017-10-18/enterprise_value|2270.0241|2017-10-25/enterprise_value|2287.8641|2017-11-01/enterprise_value|2269.6535|2017-11-08/enterprise_value|2282.5081|2017-11-15/enterprise_value|2283.5793|2017-11-22/enterprise_value|2332.855|2017-11-29/enterprise_value|2330.7126
russ2000_0679|ARI|201712|100.772|77.671||||2000.462|79.074|1921.388|0|2088.006|-83.143||8.816|19.7614|15.0176|0.933|6.7265|10.3825|0.9704|0.3185|0.9174|9.6842|-19.9238|11.5048|108.1714|0.32|0.46|56.57||13.306|41.317|41.317|69.186|19|13.4659|2367.1338|18.28|2018-01-03/ev_revenues|14.8759|2018-01-10/ev_revenues|14.813|2018-01-17/ev_revenues|14.9263|2018-01-24/ev_revenues|14.9473|2018-01-31/ev_revenues|14.8298|2018-02-07/ev_revenues|14.6996|2018-02-14/ev_revenues|14.787|2018-02-21/ev_revenues|14.9807|2018-02-28/ev_revenues|14.8923|2018-01-03/ev_free_cash_flow|24.5129|2018-01-10/ev_free_cash_flow|24.4091|2018-01-17/ev_free_cash_flow|24.5959|2018-01-24/ev_free_cash_flow|24.6305|2018-01-31/ev_free_cash_flow|24.4368|2018-02-07/ev_free_cash_flow|24.2224|2018-02-14/ev_free_cash_flow|24.3664|2018-02-21/ev_free_cash_flow|24.6856|2018-02-28/ev_free_cash_flow|24.5399|2018-01-03/ps_ratio|7.2485|2018-01-10/ps_ratio|7.189|2018-01-17/ps_ratio|7.2961|2018-01-24/ps_ratio|7.3159|2018-01-31/ps_ratio|7.2049|2018-02-07/ps_ratio|7.082|2018-02-14/ps_ratio|7.1414|2018-02-21/ps_ratio|7.3238|2018-02-28/ps_ratio|7.2406|2018-01-03/pe_ratio|11.7935|2018-01-10/pe_ratio|11.6968|2018-01-17/pe_ratio|11.871|2018-01-24/pe_ratio|11.9032|2018-01-31/pe_ratio|11.7226|2018-02-07/pe_ratio|11.5226|2018-02-14/pe_ratio|11.6194|2018-02-21/pe_ratio|11.9161|2018-02-28/pe_ratio|11.7806|2018-01-03/price_to_book_value|0.9378|2018-01-10/price_to_book_value|0.9301|2018-01-17/price_to_book_value|0.944|2018-01-24/price_to_book_value|0.9465|2018-01-31/price_to_book_value|0.9322|2018-02-07/price_to_book_value|0.9163|2018-02-14/price_to_book_value|0.927|2018-02-21/price_to_book_value|0.9506|2018-02-28/price_to_book_value|0.9398|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-03/dividend_yield|10.0656|2018-01-10/dividend_yield|10.1489|2018-01-17/dividend_yield|10|2018-01-24/dividend_yield|9.9729|2018-01-31/dividend_yield|10.1266|2018-02-07/dividend_yield|10.3024|2018-02-14/dividend_yield|10.2165|2018-02-21/dividend_yield|9.9621|2018-02-28/dividend_yield|10.0767|2018-01-12/percent_of_shares_outstanding|11.3784|2018-01-31/percent_of_shares_outstanding|11.946|2018-02-15/percent_of_shares_outstanding|10.8739|2018-02-28/percent_of_shares_outstanding|11.3998|2018-01-03/price|18.28|2018-01-10/price|18.13|2018-01-17/price|18.4|2018-01-24/price|18.45|2018-01-31/price|18.17|2018-02-07/price|17.86|2018-02-14/price|18.01|2018-02-21/price|18.47|2018-02-28/price|18.26|2018-01-03/total_return_price|13.2771|2018-01-10/total_return_price|13.1681|2018-01-17/total_return_price|13.3642|2018-01-24/total_return_price|13.4005|2018-01-31/total_return_price|13.1972|2018-02-07/total_return_price|12.972|2018-02-14/total_return_price|13.0809|2018-02-21/total_return_price|13.4151|2018-02-28/total_return_price|13.2625|2018-01-03/enterprise_value|3796.3855|2018-01-10/enterprise_value|3780.3174|2018-01-17/enterprise_value|3809.2401|2018-01-24/enterprise_value|3814.5961|2018-01-31/enterprise_value|3784.6022|2018-02-07/enterprise_value|3751.3946|2018-02-14/enterprise_value|3773.6943|2018-02-21/enterprise_value|3823.1292|2018-02-28/enterprise_value|3800.5611
russ2000_0679|ARI|201803|123.858|98.31||||1894.642|81.422|1813.22||2347.393|-97.873||14.7112|20.0262|24.2415|0.9222|7.0701|11.5032|0.9177||0.7662|10.3197|-17.8248|10.7161|111.8714|0.38|0.46|62.523||13.09|49.433|49.433|63.227|17.83|13.2849|3754.3502|17.94|2018-04-04/ev_revenues|15.1512|2018-04-11/ev_revenues|15.1245|2018-04-18/ev_revenues|15.1245|2018-04-25/ev_revenues|15.0959|2018-05-02/ev_revenues|15.1389|2018-05-09/ev_revenues|15.2486|2018-05-16/ev_revenues|15.3583|2018-05-23/ev_revenues|15.4728|2018-05-30/ev_revenues|15.5205|2018-04-04/ev_free_cash_flow|17.9569|2018-04-11/ev_free_cash_flow|17.9253|2018-04-18/ev_free_cash_flow|17.9253|2018-04-25/ev_free_cash_flow|17.8914|2018-05-02/ev_free_cash_flow|17.9423|2018-05-09/ev_free_cash_flow|18.0723|2018-05-16/ev_free_cash_flow|18.2024|2018-05-23/ev_free_cash_flow|18.338|2018-05-30/ev_free_cash_flow|18.3946|2018-04-04/ps_ratio|7.3684|2018-04-11/ps_ratio|7.3437|2018-04-18/ps_ratio|7.3437|2018-04-25/ps_ratio|7.3191|2018-05-02/ps_ratio|7.3561|2018-05-09/ps_ratio|7.4505|2018-05-16/ps_ratio|7.545|2018-05-23/ps_ratio|7.6436|2018-05-30/ps_ratio|7.6846|2018-04-04/pe_ratio|11.8026|2018-04-11/pe_ratio|11.7632|2018-04-18/pe_ratio|11.7632|2018-04-25/pe_ratio|11.7237|2018-05-02/pe_ratio|11.7829|2018-05-09/pe_ratio|11.9342|2018-05-16/pe_ratio|12.0855|2018-05-23/pe_ratio|12.2434|2018-05-30/pe_ratio|12.3092|2018-04-04/price_to_book_value|0.94|2018-04-11/price_to_book_value|0.937|2018-04-18/price_to_book_value|0.937|2018-04-25/price_to_book_value|0.9339|2018-05-02/price_to_book_value|0.9386|2018-05-09/price_to_book_value|0.9507|2018-05-16/price_to_book_value|0.9627|2018-05-23/price_to_book_value|0.9753|2018-05-30/price_to_book_value|0.9805|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|10.2564|2018-04-11/dividend_yield|10.2908|2018-04-18/dividend_yield|10.2908|2018-04-25/dividend_yield|10.3255|2018-05-02/dividend_yield|10.2736|2018-05-09/dividend_yield|10.1433|2018-05-16/dividend_yield|10.0163|2018-05-23/dividend_yield|9.8872|2018-05-30/dividend_yield|9.8343|2018-04-13/percent_of_shares_outstanding|7.4701|2018-04-30/percent_of_shares_outstanding|8.0029|2018-05-15/percent_of_shares_outstanding|7.4843|2018-05-31/percent_of_shares_outstanding|8.397|2018-04-04/price|17.94|2018-04-11/price|17.88|2018-04-18/price|17.88|2018-04-25/price|17.82|2018-05-02/price|17.91|2018-05-09/price|18.14|2018-05-16/price|18.37|2018-05-23/price|18.61|2018-05-30/price|18.71|2018-04-04/total_return_price|13.3668|2018-04-11/total_return_price|13.3221|2018-04-18/total_return_price|13.3221|2018-04-25/total_return_price|13.2774|2018-05-02/total_return_price|13.3445|2018-05-09/total_return_price|13.5159|2018-05-16/total_return_price|13.6872|2018-05-23/total_return_price|13.866|2018-05-30/total_return_price|13.9406|2018-04-04/enterprise_value|3907.0281|2018-04-11/enterprise_value|3900.151|2018-04-18/enterprise_value|3900.151|2018-04-25/enterprise_value|3892.7697|2018-05-02/enterprise_value|3903.8416|2018-05-09/enterprise_value|3932.1362|2018-05-16/enterprise_value|3960.4309|2018-05-23/enterprise_value|3989.9558|2018-05-30/enterprise_value|4002.2578
russ2000_0679|ARI|201806|113.876|76.384||||2638.347|90.41|2547.937||2342.516|-106.687||15.4585|22.0119|18.3211|0.9477|7.6312|12.2237|0.9737||1.0876|9.9031|-23.2514|9.7984|124.6293|0.39|0.46|75.011||14.665|55.346|55.346|70.779|18.58|13.8437|3986.2652|18.76|2018-07-05/ev_revenues|17.3551|2018-07-12/ev_revenues|17.3863|2018-07-19/ev_revenues|17.3997|2018-07-26/ev_revenues|17.3908|2018-08-02/ev_revenues|17.5114|2018-08-09/ev_revenues|18.0328|2018-08-16/ev_revenues|18.2357|2018-08-23/ev_revenues|18.3227|2018-08-30/ev_revenues|18.3468|2018-07-05/ev_free_cash_flow|18.7412|2018-07-12/ev_free_cash_flow|18.775|2018-07-19/ev_free_cash_flow|18.7894|2018-07-26/ev_free_cash_flow|18.7798|2018-08-02/ev_free_cash_flow|18.9101|2018-08-09/ev_free_cash_flow|19.4731|2018-08-16/ev_free_cash_flow|19.6922|2018-08-23/ev_free_cash_flow|19.7861|2018-08-30/ev_free_cash_flow|19.8122|2018-07-05/ps_ratio|7.6887|2018-07-12/ps_ratio|7.7174|2018-07-19/ps_ratio|7.7297|2018-07-26/ps_ratio|7.7215|2018-08-02/ps_ratio|7.8322|2018-08-09/ps_ratio|7.6846|2018-08-16/ps_ratio|7.8568|2018-08-23/ps_ratio|7.9306|2018-08-30/ps_ratio|7.951|2018-07-05/pe_ratio|11.5092|2018-07-12/pe_ratio|11.5521|2018-07-19/pe_ratio|11.5706|2018-07-26/pe_ratio|11.5583|2018-08-02/pe_ratio|11.7239|2018-08-09/pe_ratio|11.5031|2018-08-16/pe_ratio|11.7607|2018-08-23/pe_ratio|11.8712|2018-08-30/pe_ratio|11.9018|2018-07-05/price_to_book_value|0.9852|2018-07-12/price_to_book_value|0.9889|2018-07-19/price_to_book_value|0.9905|2018-07-26/price_to_book_value|0.9894|2018-08-02/price_to_book_value|1.0036|2018-08-09/price_to_book_value|1.0649|2018-08-16/price_to_book_value|1.0887|2018-08-23/price_to_book_value|1.099|2018-08-30/price_to_book_value|1.1018|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|9.8081|2018-07-12/dividend_yield|9.7716|2018-07-19/dividend_yield|9.7561|2018-07-26/dividend_yield|9.7665|2018-08-02/dividend_yield|9.6285|2018-08-09/dividend_yield|9.8133|2018-08-16/dividend_yield|9.5983|2018-08-23/dividend_yield|9.509|2018-08-30/dividend_yield|9.4845|2018-07-13/percent_of_shares_outstanding|8.8334|2018-07-31/percent_of_shares_outstanding|9.1517|2018-08-15/percent_of_shares_outstanding|6.2674|2018-08-31/percent_of_shares_outstanding|6.6572|2018-07-05/price|18.76|2018-07-12/price|18.83|2018-07-19/price|18.86|2018-07-26/price|18.84|2018-08-02/price|19.11|2018-08-09/price|18.75|2018-08-16/price|19.17|2018-08-23/price|19.35|2018-08-30/price|19.4|2018-07-05/total_return_price|14.3327|2018-07-12/total_return_price|14.3861|2018-07-19/total_return_price|14.4091|2018-07-26/total_return_price|14.3938|2018-08-02/total_return_price|14.6001|2018-08-09/total_return_price|14.325|2018-08-16/total_return_price|14.6459|2018-08-23/total_return_price|14.7834|2018-08-30/total_return_price|14.8216|2018-07-05/enterprise_value|4779.5508|2018-07-12/enterprise_value|4788.1622|2018-07-19/enterprise_value|4791.8529|2018-07-26/enterprise_value|4789.4|2018-08-02/enterprise_value|4822.6156|2018-08-09/enterprise_value|4966.2088|2018-08-16/enterprise_value|5022.086|2018-08-23/enterprise_value|5046.0334|2018-08-30/enterprise_value|5052.6854
russ2000_0679|ARI|201809|145.784|99.188||||2456.098|89.053|2367.045||2518.234|-113.572||18.086|23.0046|19.5305|0.9633|7.7297|11.5706|1.0711||0.9399|9.7561|-19.1654|7.0068|153.9184|0.4|0.46|80.148||15.358|62.217|62.217|77.48|18.86|14.7616|5034.0597|18.66|2018-10-04/ev_revenues|17.3711|2018-10-11/ev_revenues|17.2296|2018-10-18/ev_revenues|17.4052|2018-10-25/ev_revenues|17.3771|2018-11-01/ev_revenues|17.3478|2018-11-08/ev_revenues|17.4454|2018-11-15/ev_revenues|17.3234|2018-11-23/ev_revenues|17.3039|2018-11-30/ev_revenues|17.5138|2018-10-04/ev_free_cash_flow|18.1471|2018-10-11/ev_free_cash_flow|17.9994|2018-10-18/ev_free_cash_flow|18.1828|2018-10-25/ev_free_cash_flow|18.1534|2018-11-01/ev_free_cash_flow|18.1228|2018-11-08/ev_free_cash_flow|18.2248|2018-11-15/ev_free_cash_flow|18.0973|2018-11-23/ev_free_cash_flow|18.0769|2018-11-30/ev_free_cash_flow|18.2962|2018-10-04/ps_ratio|8.481|2018-10-11/ps_ratio|8.3492|2018-10-18/ps_ratio|8.5128|2018-10-25/ps_ratio|8.481|2018-11-01/ps_ratio|8.4537|2018-11-08/ps_ratio|8.5446|2018-11-15/ps_ratio|8.431|2018-11-23/ps_ratio|8.4128|2018-11-30/ps_ratio|8.6082|2018-10-04/pe_ratio|12.5235|2018-10-11/pe_ratio|12.3289|2018-10-18/pe_ratio|12.5705|2018-10-25/pe_ratio|12.5235|2018-11-01/pe_ratio|12.4832|2018-11-08/pe_ratio|12.6174|2018-11-15/pe_ratio|12.4497|2018-11-23/pe_ratio|12.4228|2018-11-30/pe_ratio|12.7114|2018-10-04/price_to_book_value|0.9912|2018-10-11/price_to_book_value|0.9758|2018-10-18/price_to_book_value|0.9949|2018-10-25/price_to_book_value|0.9918|2018-11-01/price_to_book_value|0.9887|2018-11-08/price_to_book_value|0.9993|2018-11-15/price_to_book_value|0.986|2018-11-23/price_to_book_value|0.9839|2018-11-30/price_to_book_value|1.0067|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|9.8607|2018-10-11/dividend_yield|10.0163|2018-10-18/dividend_yield|9.8238|2018-10-25/dividend_yield|9.8607|2018-11-01/dividend_yield|9.8925|2018-11-08/dividend_yield|9.7872|2018-11-15/dividend_yield|9.9191|2018-11-23/dividend_yield|9.9406|2018-11-30/dividend_yield|9.7149|2018-10-15/percent_of_shares_outstanding|6.3355|2018-10-31/percent_of_shares_outstanding|6.1896|2018-11-15/percent_of_shares_outstanding|6.3316|2018-11-30/percent_of_shares_outstanding|6.4742|2018-10-04/price|18.66|2018-10-11/price|18.37|2018-10-18/price|18.73|2018-10-25/price|18.66|2018-11-01/price|18.6|2018-11-08/price|18.8|2018-11-15/price|18.55|2018-11-23/price|18.51|2018-11-30/price|18.94|2018-10-04/total_return_price|14.6051|2018-10-11/total_return_price|14.3781|2018-10-18/total_return_price|14.6599|2018-10-25/total_return_price|14.6051|2018-11-01/total_return_price|14.5581|2018-11-08/total_return_price|14.7147|2018-11-15/total_return_price|14.519|2018-11-23/total_return_price|14.4877|2018-11-30/total_return_price|14.8242|2018-10-03/enterprise_value|4794.8224|2018-10-10/enterprise_value|4764.0564|2018-10-17/enterprise_value|4792.1471|2018-10-24/enterprise_value|4741.6085|2018-10-31/enterprise_value|4772.3949|2018-11-07/enterprise_value|4787.1188|2018-11-14/enterprise_value|4752.3168|2018-11-21/enterprise_value|4740.27|2018-11-28/enterprise_value|4819.2436
russ2000_0679|ARI|201812|166.905|109.806||||2586.072|1942.792|643.28|20|2509.61|-130.17||16.4839|12.4718|17.2203|0.5384|7.6492|11.2953|0.8946||0.2483|10.9329|-2.6844|6.9319|164.0114|0.34|0.46|81.771||13.781|52.99|52.99|77.806|16.83|13.5328|4582.3227|16.99|2019-01-04/ev_revenues|9.3096|2019-01-11/ev_revenues|9.5063|2019-01-18/ev_revenues|9.6538|2019-01-25/ev_revenues|9.6538|2019-02-01/ev_revenues|9.8102|2019-02-08/ev_revenues|9.9622|2019-02-15/ev_revenues|9.7423|2019-02-22/ev_revenues|9.8499|2019-01-04/ev_free_cash_flow|10.4818|2019-01-11/ev_free_cash_flow|10.7032|2019-01-18/ev_free_cash_flow|10.8693|2019-01-25/ev_free_cash_flow|10.8693|2019-02-01/ev_free_cash_flow|11.0455|2019-02-08/ev_free_cash_flow|11.2166|2019-02-15/ev_free_cash_flow|10.969|2019-02-22/ev_free_cash_flow|11.0902|2019-01-04/ps_ratio|7.8642|2019-01-11/ps_ratio|8.0678|2019-01-18/ps_ratio|8.2206|2019-01-25/ps_ratio|8.2206|2019-02-01/ps_ratio|8.3826|2019-02-08/ps_ratio|8.5399|2019-02-15/ps_ratio|8.2854|2019-02-22/ps_ratio|8.3965|2019-01-04/pe_ratio|11.2517|2019-01-11/pe_ratio|11.543|2019-01-18/pe_ratio|11.7616|2019-01-25/pe_ratio|11.7616|2019-02-01/pe_ratio|11.9934|2019-02-08/pe_ratio|12.2185|2019-02-15/pe_ratio|11.8543|2019-02-22/pe_ratio|12.0132|2019-01-04/price_to_book_value|0.9062|2019-01-11/price_to_book_value|0.9297|2019-01-18/price_to_book_value|0.9473|2019-01-25/price_to_book_value|0.9473|2019-02-01/price_to_book_value|0.9659|2019-02-08/price_to_book_value|0.9841|2019-02-15/price_to_book_value|0.9578|2019-02-22/price_to_book_value|0.9707|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|10.8299|2019-01-11/dividend_yield|10.5565|2019-01-18/dividend_yield|10.3604|2019-01-25/dividend_yield|10.3604|2019-02-01/dividend_yield|10.1601|2019-02-08/dividend_yield|9.9729|2019-02-15/dividend_yield|10.2793|2019-02-22/dividend_yield|10.1433|2019-01-15/percent_of_shares_outstanding|6.7051|2019-01-31/percent_of_shares_outstanding|7.3907|2019-02-15/percent_of_shares_outstanding|8.0562|2019-02-28/percent_of_shares_outstanding|7.5624|2019-01-04/price|16.99|2019-01-11/price|17.43|2019-01-18/price|17.76|2019-01-25/price|17.76|2019-02-01/price|18.11|2019-02-08/price|18.45|2019-02-15/price|17.9|2019-02-22/price|18.14|2019-01-04/total_return_price|13.6614|2019-01-11/total_return_price|14.0152|2019-01-18/total_return_price|14.2806|2019-01-25/total_return_price|14.2806|2019-02-01/total_return_price|14.562|2019-02-08/total_return_price|14.8354|2019-02-15/total_return_price|14.3932|2019-02-22/total_return_price|14.5861|2019-01-03/enterprise_value|2752.9817|2019-01-10/enterprise_value|2834.6324|2019-01-17/enterprise_value|2892.1895|2019-01-24/enterprise_value|2884.1583|2019-01-31/enterprise_value|2949.7465|2019-02-07/enterprise_value|2984.5485|2019-02-14/enterprise_value|2917.3555|2019-02-21/enterprise_value|2937.4986|2019-02-28/enterprise_value|2952.2702
russ2000_0679|ARI|201903|154.143|109.343||||2801.773|2209.206|592.567|1.82|2539.687|-132.776||9.8768|12.4265|11.1205|0.5544|8.4242|12.053|0.9739||0.2326|10.1099|20.7961|7.4732|164.6831|0.43|0.46|83.522||15.764|67.758|67.758|82.83|18.2|15.0071|2963.0132|18.44|2019-04-05/ev_revenues|9.3433|2019-04-12/ev_revenues|9.4113|2019-04-22/ev_revenues|9.3448|2019-04-29/ev_revenues|9.4809|2019-05-06/ev_revenues|9.6213|2019-05-13/ev_revenues|10.3471|2019-05-20/ev_revenues|10.395|2019-05-28/ev_revenues|10.4141|2019-04-05/ev_free_cash_flow|12.7469|2019-04-12/ev_free_cash_flow|12.8397|2019-04-22/ev_free_cash_flow|12.7491|2019-04-29/ev_free_cash_flow|12.9347|2019-05-06/ev_free_cash_flow|13.1262|2019-05-13/ev_free_cash_flow|14.1164|2019-05-20/ev_free_cash_flow|14.1817|2019-05-28/ev_free_cash_flow|14.2079|2019-04-05/ps_ratio|8.7357|2019-04-12/ps_ratio|8.8115|2019-04-22/ps_ratio|8.7357|2019-04-29/ps_ratio|8.8873|2019-05-06/ps_ratio|9.0437|2019-05-13/ps_ratio|8.7452|2019-05-20/ps_ratio|8.7926|2019-05-28/ps_ratio|8.8115|2019-04-05/pe_ratio|11.8205|2019-04-12/pe_ratio|11.9231|2019-04-22/pe_ratio|11.8205|2019-04-29/pe_ratio|12.0256|2019-05-06/pe_ratio|12.2372|2019-05-13/pe_ratio|11.8333|2019-05-20/pe_ratio|11.8974|2019-05-28/pe_ratio|11.9231|2019-04-05/price_to_book_value|0.9893|2019-04-12/price_to_book_value|0.9979|2019-04-22/price_to_book_value|0.9895|2019-04-29/price_to_book_value|1.0067|2019-05-06/price_to_book_value|1.0244|2019-05-13/price_to_book_value|1.116|2019-05-20/price_to_book_value|1.122|2019-05-28/price_to_book_value|1.1244|2019-04-03/peg_ratio|4.4479|2019-04-10/peg_ratio|4.4918|2019-04-17/peg_ratio|4.5064|2019-04-24/peg_ratio|4.5235|2019-05-01/peg_ratio|4.5746|2019-05-06/peg_ratio|4.6501|2019-05-13/peg_ratio|4.4967|2019-05-20/peg_ratio|4.521|2019-05-28/peg_ratio|4.5308|2019-04-05/dividend_yield|9.9783|2019-04-12/dividend_yield|9.8925|2019-04-22/dividend_yield|9.9783|2019-04-29/dividend_yield|9.8081|2019-05-06/dividend_yield|9.6386|2019-05-13/dividend_yield|9.9675|2019-05-20/dividend_yield|9.9138|2019-05-28/dividend_yield|9.8925|2019-04-15/percent_of_shares_outstanding|7.2091|2019-04-30/percent_of_shares_outstanding|7.5411|2019-05-15/percent_of_shares_outstanding|4.6208|2019-05-31/percent_of_shares_outstanding|4.4131|2019-04-05/price|18.44|2019-04-12/price|18.6|2019-04-22/price|18.44|2019-04-29/price|18.76|2019-05-06/price|19.09|2019-05-13/price|18.46|2019-05-20/price|18.56|2019-05-28/price|18.6|2019-04-05/total_return_price|15.205|2019-04-12/total_return_price|15.337|2019-04-22/total_return_price|15.205|2019-04-29/total_return_price|15.4689|2019-05-06/total_return_price|15.741|2019-05-13/total_return_price|15.2215|2019-05-20/total_return_price|15.304|2019-05-28/total_return_price|15.337|2019-04-04/enterprise_value|2981.8092|2019-04-11/enterprise_value|3004.9725|2019-04-18/enterprise_value|3000.025|2019-04-25/enterprise_value|3021.83|2019-05-02/enterprise_value|3064.0773|2019-05-09/enterprise_value|3006.839|2019-05-16/enterprise_value|3349.5113|2019-05-23/enterprise_value|3343.37|2019-05-30/enterprise_value|3314.199
russ2000_0679|ARI|201906|175.021|116.472||||2953.01|1868.644|1084.366|1.82|2671.331|-147.746||10.4333|15.4527|14.234|0.6714|8.8305|11.9487|1.1051|4.4796|0.4003|9.8712|4.0092|4.0445|174.1012|0.37|0.46|63.257||16.833|61.424|61.424|84.99|18.64|15.3699|3288.0986|18.35|2019-07-02/ev_revenues|12.2137|2019-07-09/ev_revenues|12.3032|2019-07-16/ev_revenues|12.3728|2019-07-23/ev_revenues|12.3678|2019-07-30/ev_revenues|12.4226|2019-08-06/ev_revenues|12.343|2019-08-13/ev_revenues|12.4375|2019-08-20/ev_revenues|12.4673|2019-08-27/ev_revenues|12.2783|2019-07-02/ev_free_cash_flow|18.4571|2019-07-09/ev_free_cash_flow|18.5924|2019-07-16/ev_free_cash_flow|18.6977|2019-07-23/ev_free_cash_flow|18.6901|2019-07-30/ev_free_cash_flow|18.7728|2019-08-06/ev_free_cash_flow|18.6526|2019-08-13/ev_free_cash_flow|18.7954|2019-08-20/ev_free_cash_flow|18.8405|2019-08-27/ev_free_cash_flow|18.5549|2019-07-02/ps_ratio|9.7593|2019-07-09/ps_ratio|9.855|2019-07-16/ps_ratio|9.9295|2019-07-23/ps_ratio|9.9242|2019-07-30/ps_ratio|9.9827|2019-08-06/ps_ratio|9.8976|2019-08-13/ps_ratio|9.9986|2019-08-20/ps_ratio|10.0305|2019-08-27/ps_ratio|9.8284|2019-07-02/pe_ratio|11.9156|2019-07-09/pe_ratio|12.0325|2019-07-16/pe_ratio|12.1234|2019-07-23/pe_ratio|12.1169|2019-07-30/pe_ratio|12.1883|2019-08-06/pe_ratio|12.0844|2019-08-13/pe_ratio|12.2078|2019-08-20/pe_ratio|12.2468|2019-08-27/pe_ratio|12|2019-07-05/price_to_book_value|1.0598|2019-07-12/price_to_book_value|1.0753|2019-07-19/price_to_book_value|1.0684|2019-07-26/price_to_book_value|1.0679|2019-08-02/price_to_book_value|1.0834|2019-08-09/price_to_book_value|1.0891|2019-08-16/price_to_book_value|1.0673|2019-08-23/price_to_book_value|1.073|2019-08-30/price_to_book_value|1.0661|2019-07-02/dividend_yield|10.0272|2019-07-09/dividend_yield|9.9298|2019-07-16/dividend_yield|9.8554|2019-07-23/dividend_yield|9.8607|2019-07-30/dividend_yield|9.8029|2019-08-06/dividend_yield|9.8872|2019-08-13/dividend_yield|9.7872|2019-08-20/dividend_yield|9.7561|2019-08-27/dividend_yield|9.9567|2019-07-15/percent_of_shares_outstanding|4.0605|2019-07-31/percent_of_shares_outstanding|4.2451|2019-08-15/percent_of_shares_outstanding|4.6747|2019-08-30/percent_of_shares_outstanding|4.8717|2019-07-02/price|18.35|2019-07-09/price|18.53|2019-07-16/price|18.67|2019-07-23/price|18.66|2019-07-30/price|18.77|2019-08-06/price|18.61|2019-08-13/price|18.8|2019-08-20/price|18.86|2019-08-27/price|18.48|2019-07-02/total_return_price|15.5145|2019-07-09/total_return_price|15.6667|2019-07-16/total_return_price|15.7851|2019-07-23/total_return_price|15.7766|2019-07-30/total_return_price|15.8696|2019-08-06/total_return_price|15.7343|2019-08-13/total_return_price|15.895|2019-08-20/total_return_price|15.9457|2019-08-27/total_return_price|15.6244|2019-07-05/enterprise_value|3784.1517|2019-07-12/enterprise_value|3825.6052|2019-07-19/enterprise_value|3807.1814|2019-07-26/enterprise_value|3805.6461|2019-08-02/enterprise_value|3847.0997|2019-08-09/enterprise_value|3862.4528|2019-08-16/enterprise_value|3804.1108|2019-08-23/enterprise_value|3819.464|2019-08-30/enterprise_value|3801.0402
russ2000_0679|ARI|201909|233.571|160.934||||3722.908|2481.468|1241.44|0.17|2629.442|-193.512||12.7458|18.9348|19.2614|0.6297|10.3284|12.6104|1.0995||0.4631|9.4748|7.9287|5.689|153.5317|0.16|0.46|80.362||16.273|29.089|29.089|85.216|19.68|16.639|3890.0885|18.81|2019-10-01/ev_revenues|12.8747|2019-10-08/ev_revenues|12.7405|2019-10-15/ev_revenues|12.8499|2019-10-22/ev_revenues|12.8353|2019-10-29/ev_revenues|12.4476|2019-11-05/ev_revenues|12.4774|2019-11-12/ev_revenues|12.3731|2019-11-19/ev_revenues|12.393|2019-11-26/ev_revenues|12.4029|2019-10-01/ev_free_cash_flow|17.0593|2019-10-08/ev_free_cash_flow|16.8815|2019-10-15/ev_free_cash_flow|17.0264|2019-10-22/ev_free_cash_flow|17.0071|2019-10-29/ev_free_cash_flow|16.4934|2019-11-05/ev_free_cash_flow|16.5329|2019-11-12/ev_free_cash_flow|16.3946|2019-11-19/ev_free_cash_flow|16.421|2019-11-26/ev_free_cash_flow|16.4341|2019-10-01/ps_ratio|10.1027|2019-10-08/ps_ratio|9.9593|2019-10-15/ps_ratio|10.0761|2019-10-22/ps_ratio|10.0602|2019-10-29/ps_ratio|9.6459|2019-11-05/ps_ratio|9.6777|2019-11-12/ps_ratio|9.5662|2019-11-19/ps_ratio|9.5874|2019-11-26/ps_ratio|9.5981|2019-10-01/pe_ratio|14.6308|2019-10-08/pe_ratio|14.4231|2019-10-15/pe_ratio|14.5923|2019-10-22/pe_ratio|14.5692|2019-10-29/pe_ratio|13.9692|2019-11-05/pe_ratio|14.0154|2019-11-12/pe_ratio|13.8538|2019-11-19/pe_ratio|13.8846|2019-11-26/pe_ratio|13.9|2019-10-04/price_to_book_value|1.0989|2019-10-11/price_to_book_value|1.1041|2019-10-18/price_to_book_value|1.1112|2019-10-25/price_to_book_value|1.0604|2019-11-01/price_to_book_value|1.0686|2019-11-08/price_to_book_value|1.0534|2019-11-15/price_to_book_value|1.0458|2019-11-22/price_to_book_value|1.0481|2019-11-29/price_to_book_value|1.0668|2019-10-01/dividend_yield|9.674|2019-10-08/dividend_yield|9.8133|2019-10-15/dividend_yield|9.6995|2019-10-22/dividend_yield|9.7149|2019-10-29/dividend_yield|10.1322|2019-11-05/dividend_yield|10.0988|2019-11-12/dividend_yield|10.2165|2019-11-19/dividend_yield|10.1939|2019-11-26/dividend_yield|10.1826|2019-10-15/percent_of_shares_outstanding|6.0436|2019-10-31/percent_of_shares_outstanding|6.763|2019-11-15/percent_of_shares_outstanding|6.3169|2019-11-29/percent_of_shares_outstanding|6.5694|2019-10-02/price|18.81|2019-10-09/price|18.79|2019-10-16/price|18.94|2019-10-23/price|18.96|2019-10-30/price|18.13|2019-11-06/price|18.18|2019-11-13/price|17.9|2019-11-20/price|18|2019-11-27/price|18.24|2019-10-02/total_return_price|16.2846|2019-10-09/total_return_price|16.2673|2019-10-16/total_return_price|16.3972|2019-10-23/total_return_price|16.4145|2019-10-30/total_return_price|15.6959|2019-11-06/total_return_price|15.7392|2019-11-13/total_return_price|15.4968|2019-11-20/total_return_price|15.5834|2019-11-27/total_return_price|15.7912|2019-10-04/enterprise_value|3946.4525|2019-10-11/enterprise_value|3960.2703|2019-10-18/enterprise_value|3978.6942|2019-10-25/enterprise_value|3845.2214|2019-11-01/enterprise_value|3866.7166|2019-11-08/enterprise_value|3826.7969|2019-11-15/enterprise_value|3806.837|2019-11-22/enterprise_value|3812.9785|2019-11-29/enterprise_value|3862.1105
russ2000_0679|ARI|201912|487.863|452.282||||4258.388|2964.472|1293.916|2.93|2629.907|-196.945||11.5161|15.7604|13.2669|0.5266|9.376|13.2536|1.1054||0.4835|10.0601|6.6388|5.7936|153.6102|0.42|0.46|87.864||15.961|71.903|71.903|81.446|18.82|16.2933|3963.4451|18.26|2020-01-07/ev_revenues|11.4673|2020-01-14/ev_revenues|11.4868|2020-01-21/ev_revenues|11.4917|2020-01-28/ev_revenues|11.5599|2020-02-04/ev_revenues|11.5941|2020-02-11/ev_revenues|11.5697|2020-02-18/ev_revenues|11.6089|2020-02-25/ev_revenues|11.1883|2020-01-07/ev_free_cash_flow|13.2107|2020-01-14/ev_free_cash_flow|13.2332|2020-01-21/ev_free_cash_flow|13.2388|2020-01-28/ev_free_cash_flow|13.3174|2020-02-04/ev_free_cash_flow|13.3567|2020-02-11/ev_free_cash_flow|13.3286|2020-02-18/ev_free_cash_flow|13.3738|2020-02-25/ev_free_cash_flow|12.8893|2020-01-07/ps_ratio|9.3248|2020-01-14/ps_ratio|9.3453|2020-01-21/ps_ratio|9.3504|2020-01-28/ps_ratio|9.4222|2020-02-04/ps_ratio|9.4581|2020-02-11/ps_ratio|9.4324|2020-02-18/ps_ratio|9.4427|2020-02-25/ps_ratio|9.0018|2020-01-07/pe_ratio|13.1812|2020-01-14/pe_ratio|13.2101|2020-01-21/pe_ratio|13.2174|2020-01-28/pe_ratio|13.3188|2020-02-04/pe_ratio|13.3696|2020-02-11/pe_ratio|13.3333|2020-02-18/pe_ratio|13.3478|2020-02-25/pe_ratio|12.7246|2020-01-03/price_to_book_value|1.0666|2020-01-10/price_to_book_value|1.0608|2020-01-17/price_to_book_value|1.0736|2020-01-24/price_to_book_value|1.0707|2020-01-31/price_to_book_value|1.0672|2020-02-07/price_to_book_value|1.0795|2020-02-14/price_to_book_value|1.0777|2020-02-21/price_to_book_value|1.0701|2020-02-28/price_to_book_value|0.9489|2020-01-07/dividend_yield|10.1154|2020-01-14/dividend_yield|10.0933|2020-01-21/dividend_yield|10.0877|2020-01-28/dividend_yield|10.0109|2020-02-04/dividend_yield|9.9729|2020-02-11/dividend_yield|10|2020-02-18/dividend_yield|9.9891|2020-02-25/dividend_yield|10.4784|2020-01-15/percent_of_shares_outstanding|6.0959|2020-01-31/percent_of_shares_outstanding|6.0681|2020-02-14/percent_of_shares_outstanding|5.8095|2020-02-28/percent_of_shares_outstanding|4.9012|2020-01-02/price|18.26|2020-01-09/price|18.13|2020-01-16/price|18.43|2020-01-23/price|18.46|2020-01-30/price|18.39|2020-02-06/price|18.6|2020-02-13/price|18.67|2020-02-20/price|18.47|2020-02-27/price|16.69|2020-01-02/total_return_price|16.2022|2020-01-09/total_return_price|16.0869|2020-01-16/total_return_price|16.353|2020-01-23/total_return_price|16.3797|2020-01-30/total_return_price|16.3176|2020-02-06/total_return_price|16.5039|2020-02-13/total_return_price|16.566|2020-02-20/total_return_price|16.3885|2020-02-27/total_return_price|14.8091|2020-01-03/enterprise_value|3624.5525|2020-01-10/enterprise_value|3609.1987|2020-01-17/enterprise_value|3642.9769|2020-01-24/enterprise_value|3635.3001|2020-01-31/enterprise_value|3626.0878|2020-02-07/enterprise_value|3658.3307|2020-02-14/enterprise_value|3653.7712|2020-02-21/enterprise_value|3633.7459|2020-02-28/enterprise_value|3314.8821
russ2000_0679|ARI|202003|681.559|582.138||||4773.275|3421.585|1351.69|28.45|2400.843|-421.337||6.008|52.8098|6.7541|0.2545|3.8771|82.4444|0.4751||0.5278|23.9892|-14.7127|3.4447|153.9482|-0.86|0.4|72.422||16.799|-127.842|-127.842|74.668|7.42|6.8922|2196.5481|6.62|2020-04-07/ev_revenues|5.605|2020-04-14/ev_revenues|6.5819|2020-04-21/ev_revenues|5.9695|2020-04-28/ev_revenues|6.3795|2020-05-05/ev_revenues|6.2124|2020-05-12/ev_revenues|5.9847|2020-05-19/ev_revenues|6.1871|2020-05-26/ev_revenues|6.5769|2020-04-07/ev_free_cash_flow|6.3012|2020-04-14/ev_free_cash_flow|7.3994|2020-04-21/ev_free_cash_flow|6.7109|2020-04-28/ev_free_cash_flow|7.1718|2020-05-05/ev_free_cash_flow|6.984|2020-05-12/ev_free_cash_flow|6.7279|2020-05-19/ev_free_cash_flow|6.9555|2020-05-26/ev_free_cash_flow|7.3937|2020-04-07/ps_ratio|3.4591|2020-04-14/ps_ratio|4.4676|2020-04-21/ps_ratio|3.8353|2020-04-28/ps_ratio|4.2586|2020-05-05/ps_ratio|4.0861|2020-05-12/ps_ratio|3.851|2020-05-19/ps_ratio|4.06|2020-05-26/ps_ratio|4.4624|2020-04-07/pe_ratio|73.5556|2020-04-14/pe_ratio|95|2020-04-21/pe_ratio|81.5556|2020-04-28/pe_ratio|90.5556|2020-05-05/pe_ratio|86.8889|2020-05-12/pe_ratio|81.8889|2020-05-19/pe_ratio|86.3333|2020-05-26/pe_ratio|94.8889|2020-04-07/price_to_book_value|0.4241|2020-04-14/price_to_book_value|0.5478|2020-04-21/price_to_book_value|0.4703|2020-04-28/price_to_book_value|0.5222|2020-05-05/price_to_book_value|0.501|2020-05-12/price_to_book_value|0.4722|2020-05-19/price_to_book_value|0.4978|2020-05-26/price_to_book_value|0.5472|2020-04-07/dividend_yield|26.8882|2020-04-14/dividend_yield|20.8187|2020-04-21/dividend_yield|24.2507|2020-04-28/dividend_yield|21.8405|2020-05-05/dividend_yield|22.7621|2020-05-12/dividend_yield|24.152|2020-05-19/dividend_yield|22.9086|2020-05-26/dividend_yield|20.8431|2020-04-15/percent_of_shares_outstanding|3.2214|2020-04-30/percent_of_shares_outstanding|3.183|2020-05-15/percent_of_shares_outstanding|3.5964|2020-05-29/percent_of_shares_outstanding|3.2525|2020-04-07/price|6.62|2020-04-14/price|8.55|2020-04-21/price|7.34|2020-04-28/price|8.15|2020-05-05/price|7.82|2020-05-12/price|7.37|2020-05-19/price|7.77|2020-05-26/price|8.54|2020-04-07/total_return_price|6.1491|2020-04-14/total_return_price|7.9418|2020-04-21/total_return_price|6.8179|2020-04-28/total_return_price|7.5703|2020-05-05/total_return_price|7.2637|2020-05-12/total_return_price|6.8457|2020-05-19/total_return_price|7.2173|2020-05-26/total_return_price|7.9325|2020-04-03/enterprise_value|1501.4551|2020-04-13/enterprise_value|2055.6541|2020-04-20/enterprise_value|1824.9199|2020-04-27/enterprise_value|1814.1524|2020-05-04/enterprise_value|1877.2197|2020-05-11/enterprise_value|1843.3787|2020-05-18/enterprise_value|1849.5316|2020-05-26/enterprise_value|1998.7397
russ2000_0679|ARI|202006|580.475|487.165||||4604.008|3326.972|1277.036|41.39|2365.438|-417.156||7.531|65.9505|10.1377|0.3156|5.4009|109.5556|0.6151||0.5206|17.0234|11.3964|4.2219|182.0837|0.36|0.35|51.414||16.382|60.201|60.201|70.759|9.81|9.4447|2199.5159|9.04|2020-07-07/ev_revenues|7.1399|2020-07-14/ev_revenues|7.2009|2020-07-21/ev_revenues|7.3177|2020-07-28/ev_revenues|7.2771|2020-08-04/ev_revenues|7.2255|2020-08-11/ev_revenues|7.4025|2020-08-18/ev_revenues|7.2356|2020-08-25/ev_revenues|7.2103|2020-07-07/ev_free_cash_flow|9.6112|2020-07-14/ev_free_cash_flow|9.6933|2020-07-21/ev_free_cash_flow|9.8505|2020-07-28/ev_free_cash_flow|9.7958|2020-08-04/ev_free_cash_flow|9.7264|2020-08-11/ev_free_cash_flow|9.9646|2020-08-18/ev_free_cash_flow|9.74|2020-08-25/ev_free_cash_flow|9.706|2020-07-07/ps_ratio|4.9769|2020-07-14/ps_ratio|5.043|2020-07-21/ps_ratio|5.1696|2020-07-28/ps_ratio|5.1256|2020-08-04/ps_ratio|5.0925|2020-08-11/ps_ratio|5.2852|2020-08-18/ps_ratio|5.1036|2020-08-25/ps_ratio|5.076|2020-07-06/pe_ratio|118.5|2020-07-13/pe_ratio|113.125|2020-07-20/pe_ratio|115.625|2020-07-27/pe_ratio|113.25|2020-08-03/pe_ratio|114.5|2020-08-10/pe_ratio|122.5|2020-08-17/pe_ratio|117.625|2020-08-24/pe_ratio|117.25|2020-08-31/pe_ratio|111.75|2020-07-07/price_to_book_value|0.5669|2020-07-14/price_to_book_value|0.5744|2020-07-21/price_to_book_value|0.5888|2020-07-28/price_to_book_value|0.5838|2020-08-04/price_to_book_value|0.5774|2020-08-11/price_to_book_value|0.5993|2020-08-18/price_to_book_value|0.5787|2020-08-25/price_to_book_value|0.5756|2020-07-07/dividend_yield|18.4735|2020-07-14/dividend_yield|18.2314|2020-07-21/dividend_yield|17.7849|2020-07-28/dividend_yield|17.9377|2020-08-04/dividend_yield|18.0541|2020-08-11/dividend_yield|17.3958|2020-08-18/dividend_yield|18.0151|2020-08-25/dividend_yield|18.1128|2020-07-15/percent_of_shares_outstanding|3.9991|2020-07-31/percent_of_shares_outstanding|3.4686|2020-08-14/percent_of_shares_outstanding|3.0247|2020-08-31/percent_of_shares_outstanding|3.1113|2020-07-07/price|9.04|2020-07-14/price|9.16|2020-07-21/price|9.39|2020-07-28/price|9.31|2020-08-04/price|9.25|2020-08-11/price|9.6|2020-08-18/price|9.27|2020-08-25/price|9.22|2020-07-07/total_return_price|8.7034|2020-07-14/total_return_price|8.8189|2020-07-21/total_return_price|9.0404|2020-07-28/total_return_price|8.9634|2020-08-04/total_return_price|8.9056|2020-08-11/total_return_price|9.2426|2020-08-18/total_return_price|8.9248|2020-08-25/total_return_price|8.8767|2020-07-07/enterprise_value|2085.3043|2020-07-14/enterprise_value|2103.1035|2020-07-21/enterprise_value|2137.2187|2020-07-28/enterprise_value|2125.3525|2020-08-04/enterprise_value|2110.2952|2020-08-11/enterprise_value|2161.9766|2020-08-18/enterprise_value|2113.2484|2020-08-25/enterprise_value|2105.8653
russ2000_0679|ARI|202009|||||||||||||7.0941||9.5495||4.9494|112.375|0.5612|||17.3526||3.3835||||||||||8.99|8.99|2071.9033|9.26|2020-10-06/ev_revenues|7.2306|2020-10-13/ev_revenues|7.2204|2020-10-20/ev_revenues|7.0384|2020-10-22/ev_revenues|7.0941|2020-10-06/ev_free_cash_flow|9.7332|2020-10-13/ev_free_cash_flow|9.7196|2020-10-20/ev_free_cash_flow|9.4746|2020-10-22/ev_free_cash_flow|9.5495|2020-10-06/ps_ratio|5.0981|2020-10-13/ps_ratio|5.087|2020-10-20/ps_ratio|4.8888|2020-10-23/ps_ratio|5.0595|2020-10-06/pe_ratio|115.75|2020-10-13/pe_ratio|115.5|2020-10-20/pe_ratio|111|2020-10-23/pe_ratio|114.875|2020-10-06/price_to_book_value|0.578|2020-10-13/price_to_book_value|0.5768|2020-10-20/price_to_book_value|0.5543|2020-10-23/price_to_book_value|0.5737|2020-10-06/dividend_yield|16.8467|2020-10-13/dividend_yield|16.8831|2020-10-20/dividend_yield|17.5676|2020-10-23/dividend_yield|16.975|2020-10-06/price|9.26|2020-10-13/price|9.24|2020-10-20/price|8.88|2020-10-23/price|9.19|2020-10-06/total_return_price|9.26|2020-10-13/total_return_price|9.24|2020-10-20/total_return_price|8.88|2020-10-23/total_return_price|9.19|2020-10-06/enterprise_value|2111.7718|2020-10-13/enterprise_value|2108.8186|2020-10-20/enterprise_value|2055.6606|2020-10-22/enterprise_value|2071.9033