russ2000_1947|ARDX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1947|ARDX|Long Name|Ardelyx Inc Total Current Assets (Quarterly) (USD)|Ardelyx Inc Cash and Short Term Investments (Quarterly) (USD)|Ardelyx Inc Inventories (Quarterly) (USD)|Ardelyx Inc Net PP&E (Quarterly) (USD)|Ardelyx Inc Goodwill and Intangibles (Quarterly) (USD)|Ardelyx Inc Total Liabilities (Quarterly) (USD)|Ardelyx Inc Total Current Liabilities (Quarterly) (USD)|Ardelyx Inc Total Long Term Liabilities (Quarterly) (USD)|Ardelyx Inc Total Deposits (Quarterly) (USD)|Ardelyx Inc Book Value (Quarterly) (USD)|Ardelyx Inc Retained Earnings (Quarterly) (USD)|Ardelyx Inc Treasury Stock (Quarterly) (USD)|Ardelyx Inc EV to Revenues|Ardelyx Inc EV to Earnings|Ardelyx Inc EV to Free Cash Flow|Ardelyx Inc EV to Assets (Quarterly)|Ardelyx Inc PS Ratio|Ardelyx Inc PE Ratio|Ardelyx Inc Price to Book Value|Ardelyx Inc PEG Ratio|Ardelyx Inc Debt to Equity Ratio|Ardelyx Inc Dividend Yield|Ardelyx Inc Shareholder Yield (TTM)|Ardelyx Inc Percent of Shares Outstanding Short|Ardelyx Inc Average Diluted Shares Outstanding (Quarterly)|Ardelyx Inc EPS Diluted (Quarterly) (USD)|Ardelyx Inc Dividend Per Share (Quarterly) (USD)|Ardelyx Inc Revenue (Quarterly) (USD)|Ardelyx Inc Gross Profit (Quarterly) (USD)|Ardelyx Inc SG&A Expense (Quarterly) (USD)|Ardelyx Inc Pre-Tax Income (Quarterly) (USD)|Ardelyx Inc Net Income (Quarterly) (USD)|Ardelyx Inc Net Interest Income (Quarterly) (USD)|Ardelyx Inc Price (USD)|Ardelyx Inc Total Return Price (USD)|Ardelyx Inc Enterprise Value (USD)||
russ2000_1947|ARDX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1947|ARDX|201303|||||||||||||||||||||||||13.3447|-0.0352||6.556||1.027|-0.435|-0.47||||||
russ2000_1947|ARDX|201306|||||||||||||||||||||||||13.3447|-0.0668||7.291||0.908|-0.855|-0.891||||||
russ2000_1947|ARDX|201309|||||||||||||||||||||||||13.3447|-0.07||6.593||0.895|-0.899|-0.934||||||
russ2000_1947|ARDX|201312|41.836|34.435||0.53||50.228|17.139|33.089||-63.479|-68.653||||||||||0||||13.3447|-0.3199||8.488||0.87|-4.234|-4.269||||||
russ2000_1947|ARDX|201403|39.115|33.221||0.551||41.792|18.768|23.024||-1.244|-71.724||||||||||0||||17.8862|-0.1717||8.55||1.377|-3.071|-3.071||||||
russ2000_1947|ARDX|201406|122.147|117.814||1.138||60.611|27.334|33.277||62.867|-67.971||5.3407|-38.7095|5.3315|1.4173|5.9068||4.6578||0|0|-20.9142|0.6997|3.9041|0.18||9.137||1.203|3.753|3.753||15.97|15.97|175.0055|19|2014-07-07/ev_revenues|7.0362|2014-07-14/ev_revenues|5.6429|2014-07-21/ev_revenues|4.9099|2014-07-28/ev_revenues|5.005|2014-08-04/ev_revenues|3.978|2014-08-11/ev_revenues|3.1126|2014-08-18/ev_revenues|3.3276|2014-08-25/ev_revenues|3.8932|2014-07-07/ev_free_cash_flow|7.024|2014-07-14/ev_free_cash_flow|5.6331|2014-07-21/ev_free_cash_flow|4.9014|2014-07-28/ev_free_cash_flow|4.9963|2014-08-04/ev_free_cash_flow|3.9711|2014-08-11/ev_free_cash_flow|3.1072|2014-08-18/ev_free_cash_flow|3.3218|2014-08-25/ev_free_cash_flow|3.8864|2014-07-07/ps_ratio|7.0275|2014-07-14/ps_ratio|6.1066|2014-07-21/ps_ratio|5.622|2014-07-28/ps_ratio|5.6849|2014-08-04/ps_ratio|4.9526|2014-08-11/ps_ratio|4.3867|2014-08-18/ps_ratio|4.5272|2014-08-25/ps_ratio|4.8971|2014-07-07/price_to_book_value|5.5415|2014-07-14/price_to_book_value|4.8153|2014-07-21/price_to_book_value|4.4332|2014-07-28/price_to_book_value|4.4828|2014-08-04/price_to_book_value|3.9475|2014-08-11/price_to_book_value|3.4964|2014-08-18/price_to_book_value|3.6084|2014-08-25/price_to_book_value|3.9032|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0222|2014-07-31/percent_of_shares_outstanding|0.2796|2014-08-15/percent_of_shares_outstanding|0.2827|2014-08-29/percent_of_shares_outstanding|0.2842|2014-07-07/price|19|2014-07-14/price|16.51|2014-07-21/price|15.2|2014-07-28/price|15.37|2014-08-04/price|13.39|2014-08-11/price|11.86|2014-08-18/price|12.24|2014-08-25/price|13.24|2014-07-07/total_return_price|19|2014-07-14/total_return_price|16.51|2014-07-21/total_return_price|15.2|2014-07-28/total_return_price|15.37|2014-08-04/total_return_price|13.39|2014-08-11/total_return_price|11.86|2014-08-18/total_return_price|12.24|2014-08-25/total_return_price|13.24|2014-07-07/enterprise_value|230.5624|2014-07-14/enterprise_value|184.9068|2014-07-21/enterprise_value|160.8871|2014-07-28/enterprise_value|164.0042|2014-08-04/enterprise_value|130.3509|2014-08-11/enterprise_value|101.9945|2014-08-18/enterprise_value|109.0373|2014-08-25/enterprise_value|127.5709
russ2000_1947|ARDX|201409|116.373|112.044||1.152||54.428|19.397|35.031||63.301|-67.896||4.4242|-42.5326|5.4788|1.2692|5.7083||4.1304||0|0|-23.423|0.328|19.1332|0.0039||7.598||1.823|0.074|0.074||14.21|14.21|149.4172|22.45|2014-10-07/ev_revenues|8.9134|2014-10-14/ev_revenues|7.5786|2014-10-21/ev_revenues|8.2106|2014-10-28/ev_revenues|7.742|2014-11-04/ev_revenues|8.9902|2014-11-11/ev_revenues|8.7102|2014-11-18/ev_revenues|8.3918|2014-11-25/ev_revenues|9.8136|2014-10-07/ev_free_cash_flow|11.0381|2014-10-14/ev_free_cash_flow|9.3852|2014-10-21/ev_free_cash_flow|10.1678|2014-10-28/ev_free_cash_flow|9.5876|2014-11-04/ev_free_cash_flow|11.1332|2014-11-11/ev_free_cash_flow|10.7865|2014-11-18/ev_free_cash_flow|10.3922|2014-11-25/ev_free_cash_flow|12.1529|2014-10-07/ps_ratio|9.0185|2014-10-14/ps_ratio|8.0343|2014-10-21/ps_ratio|8.5002|2014-10-28/ps_ratio|8.1548|2014-11-04/ps_ratio|9.0064|2014-11-11/ps_ratio|8.8015|2014-11-18/ps_ratio|8.5685|2014-11-25/ps_ratio|9.609|2014-10-07/price_to_book_value|6.5256|2014-10-14/price_to_book_value|5.8134|2014-10-21/price_to_book_value|6.1506|2014-10-28/price_to_book_value|5.9006|2014-11-04/price_to_book_value|6.5665|2014-11-11/price_to_book_value|6.4172|2014-11-18/price_to_book_value|6.2473|2014-11-25/price_to_book_value|7.0059|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.2269|2014-10-31/percent_of_shares_outstanding|1.1999|2014-11-14/percent_of_shares_outstanding|1.4251|2014-11-28/percent_of_shares_outstanding|1.4784|2014-10-07/price|22.45|2014-10-14/price|20|2014-10-21/price|21.16|2014-10-28/price|20.3|2014-11-04/price|22.42|2014-11-11/price|21.91|2014-11-18/price|21.33|2014-11-25/price|23.92|2014-10-07/total_return_price|22.45|2014-10-14/total_return_price|20|2014-10-21/total_return_price|21.16|2014-10-28/total_return_price|20.3|2014-11-04/total_return_price|22.42|2014-11-11/total_return_price|21.91|2014-11-18/total_return_price|21.33|2014-11-25/total_return_price|23.92|2014-10-07/enterprise_value|301.0315|2014-10-14/enterprise_value|255.952|2014-10-21/enterprise_value|277.2958|2014-10-28/enterprise_value|261.4719|2014-11-04/enterprise_value|303.625|2014-11-11/enterprise_value|294.1696|2014-11-18/enterprise_value|283.4163|2014-11-25/enterprise_value|331.4352
russ2000_1947|ARDX|201412|111.079|107.286||2.131||52.732|21.536|31.196||60.682|-71.867||7.1292|-75.8519|8.8286|2.1502|7.6446||5.5737||0|0|-17.4401|1.2823|18.5892|-0.21||6.339||2.886|-3.904|-3.971||18.89|18.89|240.7741|23.33|2015-01-06/ev_revenues|10.1391|2015-01-13/ev_revenues|10.5917|2015-01-20/ev_revenues|11.5263|2015-01-27/ev_revenues|11.7614|2015-02-03/ev_revenues|5.7422|2015-02-10/ev_revenues|5.8832|2015-02-17/ev_revenues|6.2301|2015-02-24/ev_revenues|6.5298|2015-01-06/ev_free_cash_flow|27.7825|2015-01-13/ev_free_cash_flow|29.0227|2015-01-20/ev_free_cash_flow|31.5837|2015-01-27/ev_free_cash_flow|32.228|2015-02-03/ev_free_cash_flow|15.7344|2015-02-10/ev_free_cash_flow|16.1209|2015-02-17/ev_free_cash_flow|17.0712|2015-02-24/ev_free_cash_flow|17.8927|2015-01-06/ps_ratio|10.8303|2015-01-13/ps_ratio|11.1925|2015-01-20/ps_ratio|11.9406|2015-01-27/ps_ratio|12.1288|2015-02-03/ps_ratio|7.3111|2015-02-10/ps_ratio|7.424|2015-02-17/ps_ratio|7.7016|2015-02-24/ps_ratio|7.9416|2015-01-06/price_to_book_value|7.0519|2015-01-13/price_to_book_value|7.2878|2015-01-20/price_to_book_value|7.7749|2015-01-27/price_to_book_value|7.8974|2015-02-03/price_to_book_value|4.7605|2015-02-10/price_to_book_value|4.834|2015-02-17/price_to_book_value|5.0148|2015-02-24/price_to_book_value|5.171|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.2163|2015-01-30/percent_of_shares_outstanding|1.1992|2015-02-13/percent_of_shares_outstanding|1.823|2015-02-27/percent_of_shares_outstanding|1.8247|2015-01-07/price|23.33|2015-01-14/price|24.32|2015-01-21/price|25|2015-01-28/price|27.44|2015-02-04/price|15.78|2015-02-11/price|15.83|2015-02-18/price|17.63|2015-02-25/price|17.3|2015-01-07/total_return_price|23.33|2015-01-14/total_return_price|24.32|2015-01-21/total_return_price|25|2015-01-28/total_return_price|27.44|2015-02-04/total_return_price|15.78|2015-02-11/total_return_price|15.83|2015-02-18/total_return_price|17.63|2015-02-25/total_return_price|17.3|2015-01-06/enterprise_value|320.6374|2015-01-13/enterprise_value|334.9511|2015-01-20/enterprise_value|364.5079|2015-01-27/enterprise_value|371.9436|2015-02-03/enterprise_value|181.5902|2015-02-10/enterprise_value|186.0516|2015-02-17/enterprise_value|197.0192|2015-02-24/enterprise_value|206.4997
russ2000_1947|ARDX|201503|101.906|98.318||3.289||47.399|19.912|27.487||58|-75.369||5.0287|-39.9384|41.7117|1.3816|6.8071||4.2057||0|0|-25.1056|1.7738|18.6068|-0.19||5.883||3.175|-3.502|-3.502||14.3|14.3|145.6155|13.24|2015-04-07/ev_revenues|4.4688|2015-04-14/ev_revenues|5.0029|2015-04-21/ev_revenues|4.6652|2015-04-28/ev_revenues|4.0407|2015-05-05/ev_revenues|3.6287|2015-05-12/ev_revenues|2.4404|2015-05-19/ev_revenues|3.4517|2015-05-26/ev_revenues|3.632|2015-04-07/ev_free_cash_flow|37.0676|2015-04-14/ev_free_cash_flow|41.4982|2015-04-21/ev_free_cash_flow|38.6966|2015-04-28/ev_free_cash_flow|33.5166|2015-05-05/ev_free_cash_flow|30.0988|2015-05-12/ev_free_cash_flow|20.2427|2015-05-19/ev_free_cash_flow|28.6309|2015-05-26/ev_free_cash_flow|30.1269|2015-04-07/ps_ratio|6.3547|2015-04-14/ps_ratio|6.7863|2015-04-21/ps_ratio|6.5107|2015-04-28/ps_ratio|6.0063|2015-05-05/ps_ratio|5.6735|2015-05-12/ps_ratio|4.7114|2015-05-19/ps_ratio|5.5279|2015-05-26/ps_ratio|5.6735|2015-04-07/price_to_book_value|3.9262|2015-04-14/price_to_book_value|4.1929|2015-04-21/price_to_book_value|4.0243|2015-04-28/price_to_book_value|3.7125|2015-05-05/price_to_book_value|3.5068|2015-05-12/price_to_book_value|2.9135|2015-05-19/price_to_book_value|3.4184|2015-05-26/price_to_book_value|3.5085|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.478|2015-04-30/percent_of_shares_outstanding|1.5456|2015-05-15/percent_of_shares_outstanding|2.6796|2015-05-29/percent_of_shares_outstanding|4.0509|2015-04-01/price|13.24|2015-04-08/price|12.33|2015-04-15/price|13.15|2015-04-22/price|12.51|2015-04-29/price|11.37|2015-05-06/price|8.32|2015-05-13/price|8.96|2015-05-20/price|11.69|2015-05-27/price|11.12|2015-04-01/total_return_price|13.24|2015-04-08/total_return_price|12.33|2015-04-15/total_return_price|13.15|2015-04-22/total_return_price|12.51|2015-04-29/total_return_price|11.37|2015-05-06/total_return_price|8.32|2015-05-13/total_return_price|8.96|2015-05-20/total_return_price|11.69|2015-05-27/total_return_price|11.12|2015-04-07/enterprise_value|129.4029|2015-04-14/enterprise_value|144.8701|2015-04-21/enterprise_value|135.0899|2015-04-28/enterprise_value|117.0063|2015-05-05/enterprise_value|105.0749|2015-05-12/enterprise_value|70.6673|2015-05-19/enterprise_value|99.9506|2015-05-26/enterprise_value|105.1731
russ2000_1947|ARDX|201506|143.923|141.534||4.061||5.928|5.546|0.382||142.26|-66.362||7.1721|169.3238|51.5517|1.8373|8.1995|669.0967|2.9088||0|0|-18.0408|3.2154|21.6365|0.42||18.143||2.889|9.007|9.007||15.93|15.93|272.2727|16.09|2015-07-07/ev_revenues|7.643|2015-07-14/ev_revenues|8.3324|2015-07-21/ev_revenues|8.3051|2015-07-28/ev_revenues|9.6702|2015-08-04/ev_revenues|9.7794|2015-08-11/ev_revenues|9.0485|2015-08-18/ev_revenues|9.4924|2015-08-25/ev_revenues|7.9695|2015-07-06/ev_free_cash_flow|-5.8019|2015-07-13/ev_free_cash_flow|-5.9684|2015-07-20/ev_free_cash_flow|-5.9482|2015-07-27/ev_free_cash_flow|-6.9019|2015-08-03/ev_free_cash_flow|-7.2703|2015-08-10/ev_free_cash_flow|-6.3866|2015-08-17/ev_free_cash_flow|-6.7703|2015-08-24/ev_free_cash_flow|-5.6849|2015-08-31/ev_free_cash_flow|-6.8258|2015-07-07/ps_ratio|8.5538|2015-07-14/ps_ratio|9.0723|2015-07-21/ps_ratio|9.0518|2015-07-28/ps_ratio|10.0787|2015-08-04/ps_ratio|10.1608|2015-08-11/ps_ratio|9.6063|2015-08-18/ps_ratio|9.94|2015-08-25/ps_ratio|8.7951|2015-07-01/pe_ratio|674.1244|2015-07-02/pe_ratio|665.7449|2015-07-06/pe_ratio|710.5748|2015-07-07/pe_ratio|698.0057|2015-07-08/pe_ratio|667.8398|2015-07-09/pe_ratio|689.6263|2015-07-10/pe_ratio|740.3218|2015-07-13/pe_ratio|724.4009|2015-07-14/pe_ratio|740.3218|2015-07-15/pe_ratio|707.642|2015-07-16/pe_ratio|711.8317|2015-07-17/pe_ratio|711.8317|2015-07-20/pe_ratio|722.725|2015-07-21/pe_ratio|738.6459|2015-07-22/pe_ratio|757.9186|2015-07-23/pe_ratio|758.3375|2015-07-24/pe_ratio|754.5668|2015-07-27/pe_ratio|801.9105|2015-07-28/pe_ratio|822.4401|2015-07-29/pe_ratio|807.3571|2015-07-30/pe_ratio|791.0173|2015-07-31/pe_ratio|826.2108|2015-08-03/pe_ratio|832.4954|2015-08-04/pe_ratio|829.1436|2015-08-05/pe_ratio|805.6812|2015-08-06/pe_ratio|771.3256|2015-08-07/pe_ratio|766.298|2015-08-10/pe_ratio|758.7565|2015-08-11/pe_ratio|783.8948|2015-08-12/pe_ratio|764.6221|2015-08-13/pe_ratio|762.9462|2015-08-14/pe_ratio|792.2742|2015-08-17/pe_ratio|790.5983|2015-08-18/pe_ratio|811.1279|2015-08-19/pe_ratio|762.5272|2015-08-20/pe_ratio|724.4009|2015-08-21/pe_ratio|729.4285|2015-08-24/pe_ratio|700.5195|2015-08-25/pe_ratio|717.6973|2015-08-26/pe_ratio|741.5787|2015-08-27/pe_ratio|738.6459|2015-08-28/pe_ratio|785.5706|2015-08-31/pe_ratio|795.207|2015-07-07/price_to_book_value|3.0345|2015-07-14/price_to_book_value|3.2184|2015-07-21/price_to_book_value|3.2112|2015-07-28/price_to_book_value|3.5754|2015-08-04/price_to_book_value|3.6046|2015-08-11/price_to_book_value|3.4095|2015-08-18/price_to_book_value|3.528|2015-08-25/price_to_book_value|3.1216|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.8631|2015-07-31/percent_of_shares_outstanding|3.7622|2015-08-14/percent_of_shares_outstanding|4.5817|2015-08-31/percent_of_shares_outstanding|4.5409|2015-07-01/price|16.09|2015-07-08/price|15.94|2015-07-15/price|16.89|2015-07-22/price|18.09|2015-07-29/price|19.27|2015-08-05/price|19.23|2015-08-12/price|18.25|2015-08-19/price|18.2|2015-08-26/price|17.7|2015-07-01/total_return_price|16.09|2015-07-08/total_return_price|15.94|2015-07-15/total_return_price|16.89|2015-07-22/total_return_price|18.09|2015-07-29/total_return_price|19.27|2015-08-05/total_return_price|19.23|2015-08-12/total_return_price|18.25|2015-08-19/total_return_price|18.2|2015-08-26/total_return_price|17.7|2015-07-07/enterprise_value|290.1516|2015-07-14/enterprise_value|316.3222|2015-07-21/enterprise_value|315.2857|2015-07-28/enterprise_value|367.1087|2015-08-04/enterprise_value|371.2546|2015-08-11/enterprise_value|343.5078|2015-08-18/enterprise_value|360.3585|2015-08-25/enterprise_value|302.5475
russ2000_1947|ARDX|201509|133.471|129.047||4.391||12.936|12.584|0.352||125.13|-84.488||7.6418|-19.2535|-7.3812|2.3138|8.5486|697.5867|3.0341|-0.2101|0|0|-16.5712|3.7805|25.9309|-0.7||||3.374|-18.156|-18.126||17.28|17.28|290.1039|20.07|2015-10-06/ev_revenues||2015-10-13/ev_revenues||2015-10-20/ev_revenues||2015-10-27/ev_revenues||2015-11-03/ev_revenues||2015-11-10/ev_revenues||2015-11-17/ev_revenues||2015-11-24/ev_revenues||2015-10-02/ev_free_cash_flow|-6.1145|2015-10-09/ev_free_cash_flow|-7.0309|2015-10-16/ev_free_cash_flow|-6.4497|2015-10-23/ev_free_cash_flow|-4.8628|2015-10-30/ev_free_cash_flow|-5.0997|2015-11-06/ev_free_cash_flow|-6.3246|2015-11-13/ev_free_cash_flow|-6.0123|2015-11-20/ev_free_cash_flow|-5.4892|2015-11-27/ev_free_cash_flow|-6.6829|2015-10-06/ps_ratio||2015-10-13/ps_ratio||2015-10-20/ps_ratio||2015-10-27/ps_ratio||2015-11-03/ps_ratio||2015-11-10/ps_ratio||2015-11-17/ps_ratio||2015-11-24/ps_ratio||2015-10-06/price_to_book_value|3.8415|2015-10-13/price_to_book_value|4.1754|2015-10-20/price_to_book_value|3.8436|2015-10-27/price_to_book_value|3.3997|2015-11-03/price_to_book_value|3.6444|2015-11-10/price_to_book_value|3.9932|2015-11-17/price_to_book_value|3.6945|2015-11-24/price_to_book_value|3.8335|2015-10-07/peg_ratio|-0.244|2015-10-09/peg_ratio|-0.2516|2015-10-16/peg_ratio|-0.2358|2015-10-23/peg_ratio|-0.1927|2015-10-30/peg_ratio|-0.1991|2015-11-06/peg_ratio|-0.2324|2015-11-13/peg_ratio|-0.2239|2015-11-20/peg_ratio|-0.2097|2015-11-27/peg_ratio|-0.2422|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.064|2015-10-30/percent_of_shares_outstanding|3.7769|2015-11-13/percent_of_shares_outstanding|3.4866|2015-11-30/percent_of_shares_outstanding|3.4841|2015-10-07/price|20.07|2015-10-14/price|18.63|2015-10-21/price|17.18|2015-10-28/price|17.49|2015-11-04/price|18.22|2015-11-11/price|19.27|2015-11-18/price|17.95|2015-11-25/price|19.54|2015-10-07/total_return_price|20.07|2015-10-14/total_return_price|18.63|2015-10-21/total_return_price|17.18|2015-10-28/total_return_price|17.49|2015-11-04/total_return_price|18.22|2015-11-11/total_return_price|19.27|2015-11-18/total_return_price|17.95|2015-11-25/total_return_price|19.54|2015-10-06/enterprise_value|351.6377|2015-10-13/enterprise_value|393.4251|2015-10-20/enterprise_value|351.8973|2015-10-27/enterprise_value|296.3538|2015-11-03/enterprise_value|326.9806|2015-11-10/enterprise_value|370.6233|2015-11-17/enterprise_value|333.2454|2015-11-24/enterprise_value|350.6365
russ2000_1947|ARDX|201512|112.031|107.004||4.711||8.045|7.723|0.322||108.901|-101.488|||-12.271|-6.1688|3.1081|||4.1094|-0.2282|0|0|-15.7971|3.5593|25.9924|-0.65||||4.092|-16.999|-17||19.2|19.2|385.1592|14.96|2016-01-05/ev_revenues||2016-01-12/ev_revenues||2016-01-19/ev_revenues||2016-01-26/ev_revenues||2016-02-02/ev_revenues||2016-02-09/ev_revenues||2016-02-16/ev_revenues||2016-02-23/ev_revenues||2016-01-04/ev_free_cash_flow|-4.5171|2016-01-11/ev_free_cash_flow|-2.1342|2016-01-19/ev_free_cash_flow|-2.3032|2016-01-26/ev_free_cash_flow|-2.5136|2016-02-02/ev_free_cash_flow|-1.9825|2016-02-09/ev_free_cash_flow|-1.7376|2016-02-16/ev_free_cash_flow|-2.2308|2016-02-23/ev_free_cash_flow|-2.0411|2016-01-05/ps_ratio||2016-01-12/ps_ratio||2016-01-19/ps_ratio||2016-01-26/ps_ratio||2016-02-02/ps_ratio||2016-02-09/ps_ratio||2016-02-16/ps_ratio||2016-02-23/ps_ratio||2016-01-05/price_to_book_value|3.9245|2016-01-12/price_to_book_value|2.5154|2016-01-19/price_to_book_value|2.575|2016-01-26/price_to_book_value|2.7204|2016-02-02/price_to_book_value|2.3533|2016-02-09/price_to_book_value|2.184|2016-02-16/price_to_book_value|2.5249|2016-02-23/price_to_book_value|2.3938|2016-01-04/peg_ratio|-0.033|2016-01-11/peg_ratio|-0.0197|2016-01-19/peg_ratio|-0.0207|2016-01-26/peg_ratio|-0.0219|2016-02-02/peg_ratio|-0.0189|2016-02-09/peg_ratio|-0.0175|2016-02-16/peg_ratio|-0.0203|2016-02-23/peg_ratio|-0.0192|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.8949|2016-01-29/percent_of_shares_outstanding|4.1676|2016-02-12/percent_of_shares_outstanding|5.6564|2016-02-29/percent_of_shares_outstanding|5.9381|2016-01-06/price|14.96|2016-01-13/price|9.85|2016-01-20/price|10.77|2016-01-27/price|10.53|2016-02-03/price|9.87|2016-02-10/price|9.4|2016-02-17/price|11.26|2016-02-24/price|10.09|2016-01-06/total_return_price|14.96|2016-01-13/total_return_price|9.85|2016-01-20/total_return_price|10.77|2016-01-27/total_return_price|10.53|2016-02-03/total_return_price|9.87|2016-02-10/total_return_price|9.4|2016-02-17/total_return_price|11.26|2016-02-24/total_return_price|10.09|2016-01-05/enterprise_value|320.3783|2016-01-12/enterprise_value|166.9257|2016-01-19/enterprise_value|173.4169|2016-01-26/enterprise_value|189.2555|2016-02-02/enterprise_value|149.2696|2016-02-09/enterprise_value|130.8345|2016-02-16/enterprise_value|167.9643|2016-02-23/enterprise_value|153.6836
russ2000_1947|ARDX|201603|175.697|171.678||4.597||12.75|12.458|0.292||167.748|-124.955|||-1.9642|-2.0282|0.5396|||2.3849|-0.0144|0|0|-57.664|3.8723|33.467|-0.7||||4.279|-23.467|-23.467||7.54|7.54|152.7128|8.08|2016-04-05/ev_revenues||2016-04-12/ev_revenues||2016-04-19/ev_revenues||2016-04-26/ev_revenues||2016-05-03/ev_revenues||2016-05-10/ev_revenues||2016-05-17/ev_revenues||2016-05-24/ev_revenues||2016-05-31/ev_revenues||2016-04-05/ev_free_cash_flow|-1.034|2016-04-12/ev_free_cash_flow|-1.1683|2016-04-19/ev_free_cash_flow|-1.3069|2016-04-26/ev_free_cash_flow|-1.4328|2016-05-03/ev_free_cash_flow|-1.4076|2016-05-10/ev_free_cash_flow|-0.9626|2016-05-17/ev_free_cash_flow|-0.929|2016-05-24/ev_free_cash_flow|-1.437|2016-05-31/ev_free_cash_flow|-1.7603|2016-04-05/ps_ratio||2016-04-12/ps_ratio||2016-04-19/ps_ratio||2016-04-26/ps_ratio||2016-05-03/ps_ratio||2016-05-10/ps_ratio||2016-05-17/ps_ratio||2016-05-24/ps_ratio||2016-05-31/ps_ratio||2016-04-05/price_to_book_value|1.5318|2016-04-12/price_to_book_value|1.5979|2016-04-19/price_to_book_value|1.666|2016-04-26/price_to_book_value|1.7279|2016-05-03/price_to_book_value|1.7155|2016-05-10/price_to_book_value|1.4967|2016-05-17/price_to_book_value|1.4802|2016-05-24/price_to_book_value|1.73|2016-05-31/price_to_book_value|1.8889|2016-04-05/peg_ratio|-0.007|2016-04-12/peg_ratio|-0.0073|2016-04-19/peg_ratio|-0.0076|2016-04-26/peg_ratio|-0.0078|2016-05-03/peg_ratio|-0.0078|2016-05-10/peg_ratio|-0.0068|2016-05-12/peg_ratio|-0.0061|2016-05-19/peg_ratio|-0.0071|2016-05-26/peg_ratio|-0.0082|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.1866|2016-04-29/percent_of_shares_outstanding|3.1252|2016-05-13/percent_of_shares_outstanding|3.2432|2016-05-31/percent_of_shares_outstanding|3.0467|2016-04-06/price|8.08|2016-04-13/price|8.08|2016-04-20/price|8.05|2016-04-27/price|8.24|2016-05-04/price|7.75|2016-05-11/price|6.99|2016-05-18/price|7.67|2016-05-25/price|8.8|2016-04-06/total_return_price|8.08|2016-04-13/total_return_price|8.08|2016-04-20/total_return_price|8.05|2016-04-27/total_return_price|8.24|2016-05-04/total_return_price|7.75|2016-05-11/total_return_price|6.99|2016-05-18/total_return_price|7.67|2016-05-25/total_return_price|8.8|2016-04-05/enterprise_value|85.2773|2016-04-12/enterprise_value|96.359|2016-04-19/enterprise_value|107.7869|2016-04-26/enterprise_value|118.1759|2016-05-03/enterprise_value|116.0981|2016-05-10/enterprise_value|79.3902|2016-05-17/enterprise_value|76.6198|2016-05-24/enterprise_value|118.5222|2016-05-31/enterprise_value|145.1874
russ2000_1947|ARDX|201606|150.404|146.669||4.827||14.774|14.061|0.713||140.605|-153.57|||-1.7869|-1.3908|1.0029|||1.7073||0|0|-26.6138|2.8387|34.6366|-0.83||||4.852|-28.613|-28.613||8.45|8.45|114.7129|8.88|2016-07-05/ev_revenues||2016-07-12/ev_revenues||2016-07-19/ev_revenues||2016-07-26/ev_revenues||2016-08-02/ev_revenues||2016-08-09/ev_revenues||2016-08-16/ev_revenues||2016-08-23/ev_revenues||2016-08-30/ev_revenues||2016-07-05/ev_free_cash_flow|-1.9817|2016-07-12/ev_free_cash_flow|-2.3456|2016-07-19/ev_free_cash_flow|-2.5002|2016-07-26/ev_free_cash_flow|-2.9232|2016-08-02/ev_free_cash_flow|-2.8231|2016-08-09/ev_free_cash_flow|-4.4009|2016-08-16/ev_free_cash_flow|-4.494|2016-08-23/ev_free_cash_flow|-4.2769|2016-08-30/ev_free_cash_flow|-4.587|2016-07-05/ps_ratio||2016-07-12/ps_ratio||2016-07-19/ps_ratio||2016-07-26/ps_ratio||2016-08-02/ps_ratio||2016-08-09/ps_ratio||2016-08-16/ps_ratio||2016-08-23/ps_ratio||2016-08-30/ps_ratio||2016-07-05/price_to_book_value|2.1169|2016-07-12/price_to_book_value|2.314|2016-07-19/price_to_book_value|2.3978|2016-07-26/price_to_book_value|2.627|2016-08-02/price_to_book_value|2.5728|2016-08-09/price_to_book_value|3.4277|2016-08-16/price_to_book_value|3.4781|2016-08-23/price_to_book_value|3.3605|2016-08-30/price_to_book_value|3.5285|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.7053|2016-07-29/percent_of_shares_outstanding|2.5829|2016-08-15/percent_of_shares_outstanding|1.7013|2016-08-31/percent_of_shares_outstanding|2.0724|2016-07-06/price|8.88|2016-07-13/price|8.96|2016-07-20/price|9.93|2016-07-27/price|10.8|2016-08-03/price|10.44|2016-08-10/price|9.9|2016-08-17/price|10.34|2016-08-24/price|9.61|2016-08-31/price|9.97|2016-07-06/total_return_price|8.88|2016-07-13/total_return_price|8.96|2016-07-20/total_return_price|9.93|2016-07-27/total_return_price|10.8|2016-08-03/total_return_price|10.44|2016-08-10/total_return_price|9.9|2016-08-17/total_return_price|10.34|2016-08-24/total_return_price|9.61|2016-08-31/total_return_price|9.97|2016-07-05/enterprise_value|150.9771|2016-07-12/enterprise_value|178.6973|2016-07-19/enterprise_value|190.4784|2016-07-26/enterprise_value|222.7032|2016-08-02/enterprise_value|215.0801|2016-08-09/enterprise_value|335.2861|2016-08-16/enterprise_value|342.3737|2016-08-23/enterprise_value|325.836|2016-08-30/enterprise_value|349.4612
russ2000_1947|ARDX|201609|234.2|230.086||6.969||18.424|17.635|0.789||222.893|-182.601|||-3.8928|-6.1499|1.5827|||4.3754||0|0|-31.1393|2.7648|44.9351|-0.65||||4.337|-29.031|-29.031||12.9|12.9|468.5325|13.83|2016-10-04/ev_revenues||2016-10-11/ev_revenues||2016-10-18/ev_revenues||2016-10-25/ev_revenues||2016-11-01/ev_revenues||2016-11-08/ev_revenues||2016-11-15/ev_revenues||2016-11-22/ev_revenues||2016-11-29/ev_revenues||2016-10-04/ev_free_cash_flow|-4.2879|2016-10-11/ev_free_cash_flow|-5.2817|2016-10-18/ev_free_cash_flow|-4.4089|2016-10-25/ev_free_cash_flow|-4.6718|2016-11-01/ev_free_cash_flow|-4.1206|2016-11-08/ev_free_cash_flow|-4.3046|2016-11-15/ev_free_cash_flow|-5.4615|2016-11-22/ev_free_cash_flow|-5.4352|2016-11-29/ev_free_cash_flow|-5.777|2016-10-04/ps_ratio||2016-10-11/ps_ratio||2016-10-18/ps_ratio||2016-10-25/ps_ratio||2016-11-01/ps_ratio||2016-11-08/ps_ratio||2016-11-15/ps_ratio||2016-11-22/ps_ratio||2016-11-29/ps_ratio||2016-10-04/price_to_book_value|2.7627|2016-10-11/price_to_book_value|3.1638|2016-10-18/price_to_book_value|2.8115|2016-10-25/price_to_book_value|2.9176|2016-11-01/price_to_book_value|2.6952|2016-11-08/price_to_book_value|2.7694|2016-11-15/price_to_book_value|3.2363|2016-11-22/price_to_book_value|3.2257|2016-11-29/price_to_book_value|3.3637|2016-10-06/peg_ratio|-0.0154|2016-10-13/peg_ratio|-0.0152|2016-10-20/peg_ratio|-0.0152|2016-10-27/peg_ratio|-0.0146|2016-11-03/peg_ratio|-0.0138|2016-11-10/peg_ratio|-0.0161|2016-11-17/peg_ratio|-0.0172|2016-11-25/peg_ratio|-0.0173|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.9703|2016-10-31/percent_of_shares_outstanding|3.0665|2016-11-15/percent_of_shares_outstanding|3.0397|2016-11-30/percent_of_shares_outstanding|2.4284|2016-10-05/price|13.83|2016-10-12/price|13.74|2016-10-19/price|13.35|2016-10-26/price|13.45|2016-11-02/price|11.9|2016-11-09/price|14.05|2016-11-16/price|14.9|2016-11-23/price|15.55|2016-11-30/price|14.8|2016-10-05/total_return_price|13.83|2016-10-12/total_return_price|13.74|2016-10-19/total_return_price|13.35|2016-10-26/total_return_price|13.45|2016-11-02/total_return_price|11.9|2016-11-09/total_return_price|14.05|2016-11-16/total_return_price|14.9|2016-11-23/total_return_price|15.55|2016-11-30/total_return_price|14.8|2016-10-04/enterprise_value|385.7053|2016-10-11/enterprise_value|475.0944|2016-10-18/enterprise_value|396.5834|2016-10-25/enterprise_value|420.2312|2016-11-01/enterprise_value|370.6481|2016-11-08/enterprise_value|387.2038|2016-11-15/enterprise_value|491.268|2016-11-22/enterprise_value|488.9029|2016-11-29/enterprise_value|519.6491
russ2000_1947|ARDX|201612|203.992|200.823||8.991||19.98|19.201|0.779||193.151|-213.875|||-4.1907|-5.1197|2.2098|||3.0984|-0.0159|0|0|-28.3678|2.2363|47.356|-0.65||||5.265|-31.274|-31.274||14.45|14.45|460.5217|14.45|2017-01-03/ev_revenues||2017-01-10/ev_revenues||2017-01-17/ev_revenues||2017-01-24/ev_revenues||2017-01-31/ev_revenues||2017-02-07/ev_revenues||2017-02-14/ev_revenues||2017-02-21/ev_revenues||2017-02-28/ev_revenues||2017-01-03/ev_free_cash_flow|-5.0054|2017-01-10/ev_free_cash_flow|-4.8597|2017-01-17/ev_free_cash_flow|-4.6411|2017-01-24/ev_free_cash_flow|-4.1311|2017-01-31/ev_free_cash_flow|-3.7668|2017-02-07/ev_free_cash_flow|-3.3054|2017-02-14/ev_free_cash_flow|-3.5018|2017-02-21/ev_free_cash_flow|-4.1821|2017-02-28/ev_free_cash_flow|-4.5465|2017-01-03/ps_ratio||2017-01-10/ps_ratio||2017-01-17/ps_ratio||2017-01-24/ps_ratio||2017-01-31/ps_ratio||2017-02-07/ps_ratio||2017-02-14/ps_ratio||2017-02-21/ps_ratio||2017-02-28/ps_ratio||2017-01-03/price_to_book_value|3.5638|2017-01-10/price_to_book_value|3.4903|2017-01-17/price_to_book_value|3.3801|2017-01-24/price_to_book_value|3.1229|2017-01-31/price_to_book_value|2.9392|2017-02-07/price_to_book_value|2.7065|2017-02-14/price_to_book_value|2.8056|2017-02-21/price_to_book_value|3.1486|2017-02-28/price_to_book_value|3.3324|2017-01-06/peg_ratio|-0.0321|2017-01-13/peg_ratio|-0.034|2017-01-20/peg_ratio|-0.031|2017-01-27/peg_ratio|-0.0286|2017-02-03/peg_ratio|-0.0258|2017-02-10/peg_ratio|-0.0258|2017-02-17/peg_ratio|-0.0302|2017-02-24/peg_ratio|-0.0312|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.0284|2017-01-31/percent_of_shares_outstanding|2.2551|2017-02-15/percent_of_shares_outstanding|2.172|2017-02-28/percent_of_shares_outstanding|2.6556|2017-01-04/price|14.45|2017-01-11/price|14.1|2017-01-18/price|14.1|2017-01-25/price|12.55|2017-02-01/price|12.05|2017-02-08/price|11.2|2017-02-15/price|13|2017-02-22/price|13|2017-01-04/total_return_price|14.45|2017-01-11/total_return_price|14.1|2017-01-18/total_return_price|14.1|2017-01-25/total_return_price|12.55|2017-02-01/total_return_price|12.05|2017-02-08/total_return_price|11.2|2017-02-15/total_return_price|13|2017-02-22/total_return_price|13|2017-01-03/enterprise_value|487.5288|2017-01-10/enterprise_value|473.336|2017-01-17/enterprise_value|452.0467|2017-01-24/enterprise_value|402.3718|2017-01-31/enterprise_value|366.8898|2017-02-07/enterprise_value|321.9459|2017-02-14/enterprise_value|341.078|2017-02-21/enterprise_value|407.3367|2017-02-28/enterprise_value|442.8324
russ2000_1947|ARDX|201703|178.008|173.423||8.915||20.081|19.314|0.767||167.684|-241.883|||-3.6435|-4.255|2.2689|||3.1854|-0.0695|0|0|-18.3063|2.7928|47.3432|-0.59|||0|6.047|-28.008|-28.008||12.8|12.8|414.4358|12.05|2017-04-04/ev_revenues||2017-04-11/ev_revenues||2017-04-18/ev_revenues||2017-04-25/ev_revenues||2017-05-02/ev_revenues||2017-05-09/ev_revenues||2017-05-16/ev_revenues||2017-05-23/ev_revenues||2017-05-30/ev_revenues||2017-04-04/ev_free_cash_flow|-3.675|2017-04-11/ev_free_cash_flow|-3.5444|2017-04-18/ev_free_cash_flow|-3.6532|2017-04-25/ev_free_cash_flow|-4.1431|2017-05-02/ev_free_cash_flow|-4.2628|2017-05-09/ev_free_cash_flow|-4.0886|2017-05-16/ev_free_cash_flow|-1.5415|2017-05-23/ev_free_cash_flow|-0.8666|2017-05-30/ev_free_cash_flow|-0.4094|2017-04-04/ps_ratio||2017-04-11/ps_ratio||2017-04-18/ps_ratio||2017-04-25/ps_ratio||2017-05-02/ps_ratio||2017-05-09/ps_ratio||2017-05-16/ps_ratio||2017-05-23/ps_ratio||2017-05-30/ps_ratio||2017-04-04/price_to_book_value|3.4194|2017-04-11/price_to_book_value|3.3346|2017-04-18/price_to_book_value|3.4053|2017-04-25/price_to_book_value|3.7232|2017-05-02/price_to_book_value|3.8009|2017-05-09/price_to_book_value|3.6879|2017-05-16/price_to_book_value|2.0347|2017-05-23/price_to_book_value|1.5967|2017-05-30/price_to_book_value|1.2999|2017-04-07/peg_ratio|-0.0665|2017-04-17/peg_ratio|-0.0668|2017-04-24/peg_ratio|-0.069|2017-05-01/peg_ratio|-0.0767|2017-05-08/peg_ratio|-0.0684|2017-05-15/peg_ratio|-0.0412|2017-05-22/peg_ratio|-0.033|2017-05-30/peg_ratio|-0.0253|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.3434|2017-04-28/percent_of_shares_outstanding|2.0921|2017-05-15/percent_of_shares_outstanding|2.2059|2017-05-31/percent_of_shares_outstanding|2.1287|2017-04-05/price|12.05|2017-04-12/price|11.8|2017-04-19/price|12.05|2017-04-26/price|13.75|2017-05-03/price|13.1|2017-05-10/price|12.6|2017-05-17/price|7|2017-05-24/price|5.35|2017-05-31/price|4.7|2017-04-05/total_return_price|12.05|2017-04-12/total_return_price|11.8|2017-04-19/total_return_price|12.05|2017-04-26/total_return_price|13.75|2017-05-03/total_return_price|13.1|2017-05-10/total_return_price|12.6|2017-05-17/total_return_price|7|2017-05-24/total_return_price|5.35|2017-05-31/total_return_price|4.7|2017-04-04/enterprise_value|399.9573|2017-04-11/enterprise_value|385.7412|2017-04-18/enterprise_value|397.5879|2017-04-25/enterprise_value|450.8981|2017-05-02/enterprise_value|463.9295|2017-05-09/enterprise_value|444.9747|2017-05-16/enterprise_value|167.762|2017-05-23/enterprise_value|94.3124|2017-05-30/enterprise_value|44.5563
russ2000_1947|ARDX|201706|153.945|148.724||9.335||19.144|18.388|0.756||144.978|-267.604|||-0.8176|-0.5618|0.5681|||1.3988|-0.0272|0|0|-45.3535|2.1094|47.4032|-0.54|||0|5.846|-25.721|-25.721||5.25|5.25|61.1417|5.2|2017-07-05/ev_revenues||2017-07-12/ev_revenues||2017-07-19/ev_revenues||2017-07-26/ev_revenues||2017-08-02/ev_revenues||2017-08-09/ev_revenues||2017-08-16/ev_revenues||2017-08-23/ev_revenues||2017-08-30/ev_revenues||2017-07-05/ev_free_cash_flow|-0.9046|2017-07-12/ev_free_cash_flow|-1.1893|2017-07-19/ev_free_cash_flow|-0.9484|2017-07-26/ev_free_cash_flow|-1.0798|2017-08-02/ev_free_cash_flow|-0.8171|2017-08-09/ev_free_cash_flow|-0.6857|2017-08-16/ev_free_cash_flow|-0.7076|2017-08-23/ev_free_cash_flow|-0.8609|2017-08-30/ev_free_cash_flow|-0.7952|2017-07-05/ps_ratio||2017-07-12/ps_ratio||2017-07-19/ps_ratio||2017-07-26/ps_ratio||2017-08-02/ps_ratio||2017-08-09/ps_ratio||2017-08-16/ps_ratio||2017-08-23/ps_ratio||2017-08-30/ps_ratio||2017-07-05/price_to_book_value|1.7016|2017-07-12/price_to_book_value|1.9144|2017-07-19/price_to_book_value|1.7344|2017-07-26/price_to_book_value|1.8325|2017-08-02/price_to_book_value|1.6363|2017-08-09/price_to_book_value|1.5381|2017-08-16/price_to_book_value|1.5545|2017-08-23/price_to_book_value|1.669|2017-08-30/price_to_book_value|1.6199|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.276|2017-07-31/percent_of_shares_outstanding|2.6901|2017-08-15/percent_of_shares_outstanding|2.2373|2017-08-31/percent_of_shares_outstanding|2.3738|2017-07-05/price|5.2|2017-07-12/price|5.85|2017-07-19/price|5.3|2017-07-26/price|5.6|2017-08-02/price|5|2017-08-09/price|4.7|2017-08-16/price|4.75|2017-08-23/price|5.1|2017-08-30/price|4.95|2017-07-05/total_return_price|5.2|2017-07-12/total_return_price|5.85|2017-07-19/total_return_price|5.3|2017-07-26/total_return_price|5.6|2017-08-02/total_return_price|5|2017-08-09/total_return_price|4.7|2017-08-16/total_return_price|4.75|2017-08-23/total_return_price|5.1|2017-08-30/total_return_price|4.95|2017-07-05/enterprise_value|97.9775|2017-07-12/enterprise_value|128.8152|2017-07-19/enterprise_value|102.7218|2017-07-26/enterprise_value|116.9546|2017-08-02/enterprise_value|88.5015|2017-08-09/enterprise_value|74.268|2017-08-16/enterprise_value|76.6402|2017-08-23/enterprise_value|93.246|2017-08-30/enterprise_value|86.1292
russ2000_1947|ARDX|201709|133.63|129.288||8.622||16.468|15.727|0.741||126.637|-288.328|||-1.2933|-1.0799|0.9555|||1.8326||0|0|0.0004|2.3989|47.4643|-0.44|||0|5.86|-20.724|-20.724||5.6|5.6|116.9686|6.05|2017-10-04/ev_revenues||2017-10-11/ev_revenues||2017-10-18/ev_revenues||2017-10-25/ev_revenues||2017-11-01/ev_revenues||2017-11-08/ev_revenues||2017-11-15/ev_revenues||2017-11-22/ev_revenues||2017-11-29/ev_revenues||2017-10-04/ev_free_cash_flow|-1.5544|2017-10-11/ev_free_cash_flow|-1.2508|2017-10-18/ev_free_cash_flow|-1.2508|2017-10-25/ev_free_cash_flow|-1.1341|2017-11-01/ev_free_cash_flow|-1.2525|2017-11-08/ev_free_cash_flow|-1.3693|2017-11-15/ev_free_cash_flow|-1.2057|2017-11-22/ev_free_cash_flow|-1.7198|2017-11-29/ev_free_cash_flow|-1.7198|2017-10-04/ps_ratio||2017-10-11/ps_ratio||2017-10-18/ps_ratio||2017-10-25/ps_ratio||2017-11-01/ps_ratio||2017-11-08/ps_ratio||2017-11-15/ps_ratio||2017-11-22/ps_ratio||2017-11-29/ps_ratio||2017-10-04/price_to_book_value|2.2695|2017-10-11/price_to_book_value|2.0256|2017-10-18/price_to_book_value|2.0256|2017-10-25/price_to_book_value|1.9319|2017-11-01/price_to_book_value|2.027|2017-11-08/price_to_book_value|2.1208|2017-11-15/price_to_book_value|1.9894|2017-11-22/price_to_book_value|2.4023|2017-11-29/price_to_book_value|2.4023|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.5776|2017-10-31/percent_of_shares_outstanding|3.8152|2017-11-15/percent_of_shares_outstanding|4.701|2017-11-30/percent_of_shares_outstanding|4.7197|2017-10-04/price|6.05|2017-10-11/price|5.4|2017-10-18/price|5.4|2017-10-25/price|5.15|2017-11-01/price|5.4|2017-11-08/price|5.65|2017-11-15/price|5.3|2017-11-22/price|6.4|2017-11-29/price|6.4|2017-10-04/total_return_price|6.05|2017-10-11/total_return_price|5.4|2017-10-18/total_return_price|5.4|2017-10-25/total_return_price|5.15|2017-11-01/total_return_price|5.4|2017-11-08/total_return_price|5.65|2017-11-15/total_return_price|5.3|2017-11-22/total_return_price|6.4|2017-11-29/total_return_price|6.4|2017-10-04/enterprise_value|158.1112|2017-10-11/enterprise_value|127.2336|2017-10-18/enterprise_value|127.2336|2017-10-25/enterprise_value|115.3576|2017-11-01/enterprise_value|127.401|2017-11-08/enterprise_value|139.2848|2017-11-15/enterprise_value|122.6475|2017-11-22/enterprise_value|174.936|2017-11-29/enterprise_value|174.936
russ2000_1947|ARDX|201712|149.712|133.976||8.032||18.591|17.871|0.72||139.312|-278.214|||-2.7939|-1.9768|1.1384|||2.6088||0|0|0|3.963|47.5292|0.21||42|33.6|5.479|11.293|10.114||6.95|6.95|201.0802|7.15|2018-01-03/ev_revenues||2018-01-10/ev_revenues||2018-01-17/ev_revenues||2018-01-24/ev_revenues||2018-01-31/ev_revenues||2018-02-07/ev_revenues||2018-02-14/ev_revenues||2018-02-21/ev_revenues||2018-02-28/ev_revenues||2018-01-03/ev_free_cash_flow|-3.0483|2018-01-10/ev_free_cash_flow|-3.0483|2018-01-17/ev_free_cash_flow|-3.0483|2018-01-24/ev_free_cash_flow|-3.4354|2018-01-31/ev_free_cash_flow|-3.1187|2018-02-07/ev_free_cash_flow|-2.6613|2018-02-14/ev_free_cash_flow|-2.0631|2018-02-21/ev_free_cash_flow|-1.9575|2018-02-28/ev_free_cash_flow|-1.7992|2018-01-03/ps_ratio||2018-01-10/ps_ratio||2018-01-17/ps_ratio||2018-01-24/ps_ratio||2018-01-31/ps_ratio||2018-02-07/ps_ratio||2018-02-14/ps_ratio||2018-02-21/ps_ratio||2018-02-28/ps_ratio||2018-01-03/price_to_book_value|2.4397|2018-01-10/price_to_book_value|2.4397|2018-01-17/price_to_book_value|2.4397|2018-01-24/price_to_book_value|2.6273|2018-01-31/price_to_book_value|2.4738|2018-02-07/price_to_book_value|2.252|2018-02-14/price_to_book_value|1.962|2018-02-21/price_to_book_value|1.9108|2018-02-28/price_to_book_value|1.834|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.563|2018-01-31/percent_of_shares_outstanding|3.1153|2018-02-15/percent_of_shares_outstanding|3.5264|2018-02-28/percent_of_shares_outstanding|3.8637|2018-01-03/price|7.15|2018-01-10/price|7.15|2018-01-17/price|7.15|2018-01-24/price|7.7|2018-01-31/price|7.25|2018-02-07/price|6.6|2018-02-14/price|5.75|2018-02-21/price|5.6|2018-02-28/price|5.375|2018-01-03/total_return_price|7.15|2018-01-10/total_return_price|7.15|2018-01-17/total_return_price|7.15|2018-01-24/total_return_price|7.7|2018-01-31/total_return_price|7.25|2018-02-07/total_return_price|6.6|2018-02-14/total_return_price|5.75|2018-02-21/total_return_price|5.6|2018-02-28/total_return_price|5.375|2018-01-03/enterprise_value|205.8992|2018-01-10/enterprise_value|205.8992|2018-01-17/enterprise_value|205.8992|2018-01-24/enterprise_value|232.0435|2018-01-31/enterprise_value|210.6528|2018-02-07/enterprise_value|179.755|2018-02-14/enterprise_value|139.3502|2018-02-21/enterprise_value|132.22|2018-02-28/enterprise_value|121.5246
russ2000_1947|ARDX|201803|135.32|127.449||7.358||13.861|13.162|0.699||128.976|-291.232|||-2.1171|-1.7165|0.7908|||1.794||0|0|0|3.5034|47.5594|-0.36||2.32|1.856|6.191|-17.015|-17.019|0|5.25|5.25|115.9429|5.1|2018-04-04/ev_revenues||2018-04-11/ev_revenues||2018-04-18/ev_revenues||2018-04-25/ev_revenues||2018-05-02/ev_revenues||2018-05-09/ev_revenues||2018-05-16/ev_revenues||2018-05-23/ev_revenues||2018-05-30/ev_revenues||2018-04-04/ev_free_cash_flow|-2.4789|2018-04-11/ev_free_cash_flow|-2.5812|2018-04-18/ev_free_cash_flow|-2.4533|2018-04-25/ev_free_cash_flow|-2.2231|2018-05-02/ev_free_cash_flow|-2.4277|2018-05-09/ev_free_cash_flow|-2.4277|2018-05-16/ev_free_cash_flow|-3.0928|2018-05-23/ev_free_cash_flow|-1.251|2018-05-30/ev_free_cash_flow|-2.4604|2018-04-04/ps_ratio||2018-04-11/ps_ratio||2018-04-18/ps_ratio||2018-04-25/ps_ratio||2018-05-02/ps_ratio||2018-05-09/ps_ratio||2018-05-16/ps_ratio||2018-05-23/ps_ratio||2018-05-30/ps_ratio||2018-04-04/price_to_book_value|1.8824|2018-04-11/price_to_book_value|1.9193|2018-04-18/price_to_book_value|1.8731|2018-04-25/price_to_book_value|1.7901|2018-05-02/price_to_book_value|1.8639|2018-05-09/price_to_book_value|1.8639|2018-05-16/price_to_book_value|2.1038|2018-05-23/price_to_book_value|1.4394|2018-05-30/price_to_book_value|1.8757|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.9687|2018-04-30/percent_of_shares_outstanding|2.808|2018-05-15/percent_of_shares_outstanding|2.7546|2018-05-31/percent_of_shares_outstanding|0.9651|2018-04-04/price|5.1|2018-04-11/price|5.2|2018-04-18/price|5.075|2018-04-25/price|4.85|2018-05-02/price|5.05|2018-05-09/price|5.05|2018-05-16/price|5.7|2018-05-23/price|3.9|2018-05-30/price|4.025|2018-04-04/total_return_price|5.1|2018-04-11/total_return_price|5.2|2018-04-18/total_return_price|5.075|2018-04-25/total_return_price|4.85|2018-05-02/total_return_price|5.05|2018-05-09/total_return_price|5.05|2018-05-16/total_return_price|5.7|2018-05-23/total_return_price|3.9|2018-05-30/total_return_price|4.025|2018-04-04/enterprise_value|115.3294|2018-04-11/enterprise_value|120.0897|2018-04-18/enterprise_value|114.1393|2018-04-25/enterprise_value|103.4285|2018-05-02/enterprise_value|112.9492|2018-05-09/enterprise_value|112.9492|2018-05-16/enterprise_value|143.8915|2018-05-23/enterprise_value|58.205|2018-05-30/enterprise_value|114.468
russ2000_1947|ARDX|201806|221.688|212.731||6.689||65.122|15.609|49.513||163.414|-313.524|||-1.3162|-2.3228|0.2875|||1.8261||0.2988|0|-27.6731|1.0624|52.8245|-0.42||0.03|0.03|6.138|-22.289|-22.291|-0.692|3.8|3.8|108.0697|4.2|2018-07-05/ev_revenues||2018-07-12/ev_revenues||2018-07-19/ev_revenues||2018-07-26/ev_revenues||2018-08-02/ev_revenues||2018-08-09/ev_revenues||2018-08-16/ev_revenues||2018-08-23/ev_revenues||2018-08-30/ev_revenues||2018-07-05/ev_free_cash_flow|-2.4265|2018-07-12/ev_free_cash_flow|-2.66|2018-07-19/ev_free_cash_flow|-2.7378|2018-07-26/ev_free_cash_flow|-2.5821|2018-08-02/ev_free_cash_flow|-2.0373|2018-08-09/ev_free_cash_flow|-2.5043|2018-08-16/ev_free_cash_flow|-2.2708|2018-08-23/ev_free_cash_flow|-2.3486|2018-08-30/ev_free_cash_flow|-2.5821|2018-07-05/ps_ratio||2018-07-12/ps_ratio||2018-07-19/ps_ratio||2018-07-26/ps_ratio||2018-08-02/ps_ratio||2018-08-09/ps_ratio||2018-08-16/ps_ratio||2018-08-23/ps_ratio||2018-08-30/ps_ratio||2018-07-05/price_to_book_value|1.5949|2018-07-12/price_to_book_value|1.6518|2018-07-19/price_to_book_value|1.6708|2018-07-26/price_to_book_value|1.6329|2018-08-02/price_to_book_value|1.4999|2018-08-09/price_to_book_value|1.6139|2018-08-16/price_to_book_value|1.5569|2018-08-23/price_to_book_value|1.5759|2018-08-30/price_to_book_value|1.6329|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.8906|2018-07-31/percent_of_shares_outstanding|1.0208|2018-08-15/percent_of_shares_outstanding|1.0313|2018-08-31/percent_of_shares_outstanding|0.8975|2018-07-05/price|4.2|2018-07-12/price|4.35|2018-07-19/price|4.4|2018-07-26/price|4.3|2018-08-02/price|3.95|2018-08-09/price|4.25|2018-08-16/price|4.1|2018-08-23/price|4.15|2018-08-30/price|4.3|2018-07-05/total_return_price|4.2|2018-07-12/total_return_price|4.35|2018-07-19/total_return_price|4.4|2018-07-26/total_return_price|4.3|2018-08-02/total_return_price|3.95|2018-08-09/total_return_price|4.25|2018-08-16/total_return_price|4.1|2018-08-23/total_return_price|4.15|2018-08-30/total_return_price|4.3|2018-07-05/enterprise_value|96.731|2018-07-12/enterprise_value|106.039|2018-07-19/enterprise_value|109.1417|2018-07-26/enterprise_value|102.9363|2018-08-02/enterprise_value|81.2175|2018-08-09/enterprise_value|99.8336|2018-08-16/enterprise_value|90.5256|2018-08-23/enterprise_value|93.6283|2018-08-30/enterprise_value|102.9363
russ2000_1947|ARDX|201809|199.322|186.406||5.996||65.22|15.549|49.671||141.448|-337.65|||-2.4901|-2.5043|0.6425|||1.6139||0.3466|0|-23.5318|1.2278|62.0714|-0.39||0.172|0.17|5.961|-24.126|-24.126|-1.404|4.25|4.25|99.8336|4.05|2018-10-04/ev_revenues|2.5638|2018-10-11/ev_revenues|2.1453|2018-10-18/ev_revenues|2.3824|2018-10-25/ev_revenues|1.7268|2018-11-01/ev_revenues|1.1428|2018-11-08/ev_revenues|1.2126|2018-11-15/ev_revenues|1.0033|2018-11-23/ev_revenues|0.8916|2018-11-30/ev_revenues|0.7102|2018-10-04/ev_free_cash_flow|-2.4187|2018-10-11/ev_free_cash_flow|-2.0239|2018-10-18/ev_free_cash_flow|-2.2476|2018-10-25/ev_free_cash_flow|-1.6291|2018-11-01/ev_free_cash_flow|-1.0782|2018-11-08/ev_free_cash_flow|-1.144|2018-11-15/ev_free_cash_flow|-0.9465|2018-11-23/ev_free_cash_flow|-0.8412|2018-11-30/ev_free_cash_flow|-0.67|2018-10-04/ps_ratio|4.7754|2018-10-11/ps_ratio|4.4216|2018-10-18/ps_ratio|4.6221|2018-10-25/ps_ratio|4.0679|2018-11-01/ps_ratio|3.5727|2018-11-08/ps_ratio|3.6316|2018-11-15/ps_ratio|3.4548|2018-11-23/ps_ratio|3.3604|2018-11-30/ps_ratio|3.2072|2018-10-04/price_to_book_value|1.7782|2018-10-11/price_to_book_value|1.6465|2018-10-18/price_to_book_value|1.7212|2018-10-25/price_to_book_value|1.5148|2018-11-01/price_to_book_value|1.331|2018-11-08/price_to_book_value|1.353|2018-11-15/price_to_book_value|1.2871|2018-11-23/price_to_book_value|1.2519|2018-11-30/price_to_book_value|1.1948|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.9749|2018-10-31/percent_of_shares_outstanding|0.9263|2018-11-15/percent_of_shares_outstanding|1.0981|2018-11-30/percent_of_shares_outstanding|1.28|2018-10-04/price|4.05|2018-10-11/price|3.75|2018-10-18/price|3.92|2018-10-25/price|3.45|2018-11-01/price|3.03|2018-11-08/price|3.08|2018-11-15/price|2.93|2018-11-23/price|2.85|2018-11-30/price|2.72|2018-10-04/total_return_price|4.05|2018-10-11/total_return_price|3.75|2018-10-18/total_return_price|3.92|2018-10-25/total_return_price|3.45|2018-11-01/total_return_price|3.03|2018-11-08/total_return_price|3.08|2018-11-15/total_return_price|2.93|2018-11-23/total_return_price|2.85|2018-11-30/total_return_price|2.72|2018-10-04/enterprise_value|114.1437|2018-10-11/enterprise_value|95.5119|2018-10-18/enterprise_value|106.0699|2018-10-25/enterprise_value|76.88|2018-11-01/enterprise_value|50.8815|2018-11-08/enterprise_value|53.9883|2018-11-15/enterprise_value|44.6681|2018-11-23/enterprise_value|39.6973|2018-11-30/enterprise_value|31.6198
russ2000_1947|ARDX|201812|176.371|168.089||5.611||67.519|17.728|49.791||115.813|-365.512||-2.6756|0.0764|0.5939|-0.038|38.574||0.9663||0.4249|0|-56.8446|1.0897|62.265|-0.45||0.085|0.085|5.425|-27.864|-27.862|-1.438|1.79|1.79|-6.9753|2.24|2019-01-07/ev_revenues|8.1155|2019-01-14/ev_revenues|9.5543|2019-01-22/ev_revenues|2.9598|2019-01-29/ev_revenues|2.6001|2019-02-05/ev_revenues|5.2379|2019-02-12/ev_revenues|15.3096|2019-02-19/ev_revenues|16.9882|2019-02-26/ev_revenues|16.029|2019-01-04/ev_free_cash_flow|-0.1403|2019-01-11/ev_free_cash_flow|-0.4503|2019-01-18/ev_free_cash_flow|-0.2909|2019-01-25/ev_free_cash_flow|-0.1049|2019-02-01/ev_free_cash_flow|-0.2023|2019-02-08/ev_free_cash_flow|-0.4503|2019-02-15/ev_free_cash_flow|-0.6274|2019-02-22/ev_free_cash_flow|-0.716|2019-01-07/ps_ratio|48.2713|2019-01-14/ps_ratio|49.5643|2019-01-22/ps_ratio|43.6381|2019-01-29/ps_ratio|43.3149|2019-02-05/ps_ratio|45.6854|2019-02-12/ps_ratio|54.7362|2019-02-19/ps_ratio|56.2447|2019-02-26/ps_ratio|55.3827|2019-01-07/price_to_book_value|1.2092|2019-01-14/price_to_book_value|1.2416|2019-01-22/price_to_book_value|1.0931|2019-01-29/price_to_book_value|1.085|2019-02-05/price_to_book_value|1.1444|2019-02-12/price_to_book_value|1.3711|2019-02-19/price_to_book_value|1.4089|2019-02-26/price_to_book_value|1.3873|2019-01-04/peg_ratio|-0.0665|2019-01-11/peg_ratio|-0.0778|2019-01-18/peg_ratio|-0.072|2019-01-25/peg_ratio|-0.0652|2019-02-01/peg_ratio|-0.0688|2019-02-08/peg_ratio|-0.0778|2019-02-15/peg_ratio|-0.0843|2019-02-22/peg_ratio|-0.0875|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2691|2019-01-31/percent_of_shares_outstanding|1.2888|2019-02-15/percent_of_shares_outstanding|1.2108|2019-02-28/percent_of_shares_outstanding|1.1221|2019-01-07/price|2.24|2019-01-14/price|2.3|2019-01-22/price|2.025|2019-01-29/price|2.01|2019-02-05/price|2.12|2019-02-12/price|2.54|2019-02-19/price|2.61|2019-02-26/price|2.57|2019-01-07/total_return_price|2.24|2019-01-14/total_return_price|2.3|2019-01-22/total_return_price|2.025|2019-01-29/total_return_price|2.01|2019-02-05/total_return_price|2.12|2019-02-12/total_return_price|2.54|2019-02-19/total_return_price|2.61|2019-02-26/total_return_price|2.57|2019-01-07/enterprise_value|21.1572|2019-01-14/enterprise_value|24.9082|2019-01-22/enterprise_value|7.7161|2019-01-29/enterprise_value|6.7784|2019-02-05/enterprise_value|13.6552|2019-02-12/enterprise_value|39.9122|2019-02-19/enterprise_value|44.2883|2019-02-26/enterprise_value|41.7877
russ2000_1947|ARDX|201903|154.312|151.56||10.473||74.294|20.826|53.468||91.841|-391.656||27.1565|-0.7281|-0.799|0.4401|65.2956||1.6378|-0.0904|0.5379|0|-36.313|0.9756|62.5463|-0.42||||5.117|-26.142|-26.144|-1.434|3.03|3.03|70.7971|3.005|2019-04-02/ev_revenues||2019-04-09/ev_revenues||2019-04-16/ev_revenues||2019-04-23/ev_revenues||2019-04-30/ev_revenues||2019-05-07/ev_revenues||2019-05-14/ev_revenues||2019-05-21/ev_revenues||2019-05-28/ev_revenues||2019-04-05/ev_free_cash_flow|-1.269|2019-04-12/ev_free_cash_flow|-1.6254|2019-04-22/ev_free_cash_flow|-1.362|2019-04-29/ev_free_cash_flow|-1.4162|2019-05-06/ev_free_cash_flow|-1.3775|2019-05-13/ev_free_cash_flow|-1.0521|2019-05-20/ev_free_cash_flow|-0.9669|2019-05-28/ev_free_cash_flow|-0.8119|2019-04-02/ps_ratio||2019-04-09/ps_ratio||2019-04-16/ps_ratio||2019-04-23/ps_ratio||2019-04-30/ps_ratio||2019-05-07/ps_ratio||2019-05-14/ps_ratio||2019-05-21/ps_ratio||2019-05-28/ps_ratio||2019-04-02/price_to_book_value|2.0483|2019-04-09/price_to_book_value|2.3516|2019-04-16/price_to_book_value|2.4675|2019-04-23/price_to_book_value|2.4129|2019-04-30/price_to_book_value|2.3175|2019-05-07/price_to_book_value|2.3243|2019-05-14/price_to_book_value|2.1471|2019-05-21/price_to_book_value|1.9903|2019-05-28/price_to_book_value|1.8267|2019-04-05/peg_ratio|-0.04|2019-04-12/peg_ratio|-0.0456|2019-04-22/peg_ratio|-0.0415|2019-04-29/peg_ratio|-0.0423|2019-05-06/peg_ratio|-0.0417|2019-05-13/peg_ratio|-0.0366|2019-05-20/peg_ratio|-0.0352|2019-05-28/peg_ratio|-0.0328|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9789|2019-04-30/percent_of_shares_outstanding|1.0242|2019-05-15/percent_of_shares_outstanding|0.9854|2019-05-31/percent_of_shares_outstanding|0.9387|2019-04-02/price|3.005|2019-04-09/price|3.45|2019-04-16/price|3.62|2019-04-23/price|3.54|2019-04-30/price|3.4|2019-05-07/price|3.41|2019-05-14/price|3.15|2019-05-21/price|2.92|2019-05-28/price|2.68|2019-04-02/total_return_price|3.005|2019-04-09/total_return_price|3.45|2019-04-16/total_return_price|3.62|2019-04-23/total_return_price|3.54|2019-04-30/total_return_price|3.4|2019-05-07/total_return_price|3.41|2019-05-14/total_return_price|3.15|2019-05-21/total_return_price|2.92|2019-05-28/total_return_price|2.68|2019-04-02/enterprise_value|85.9532|2019-04-09/enterprise_value|113.8104|2019-04-16/enterprise_value|124.4524|2019-04-23/enterprise_value|119.4444|2019-04-30/enterprise_value|110.6804|2019-05-07/enterprise_value|111.3064|2019-05-14/enterprise_value|95.0303|2019-05-21/enterprise_value|80.6322|2019-05-28/enterprise_value|65.6081
russ2000_1947|ARDX|201906|127.241|123.941||9.388||69.363|16.333|53.03||68.617|-417.123|||-0.913|-0.6802|0.6855|||1.7109|-0.0307|0.7228|0|-5.8717|0.9122|62.6519|-0.41||0.018|0.018|5.371|-25.467|-25.467|-1.451|2.51|2.51|54.966|2.67|2019-07-02/ev_revenues||2019-07-09/ev_revenues||2019-07-16/ev_revenues||2019-07-23/ev_revenues||2019-07-30/ev_revenues||2019-08-06/ev_revenues||2019-08-13/ev_revenues||2019-08-20/ev_revenues||2019-08-27/ev_revenues||2019-07-02/ev_free_cash_flow|-1.0296|2019-07-09/ev_free_cash_flow|-0.988|2019-07-16/ev_free_cash_flow|-0.9741|2019-07-23/ev_free_cash_flow|-0.7594|2019-07-30/ev_free_cash_flow|-0.8841|2019-08-06/ev_free_cash_flow|-0.7455|2019-08-13/ev_free_cash_flow|-0.801|2019-08-20/ev_free_cash_flow|-1.3551|2019-08-27/ev_free_cash_flow|-1.7362|2019-07-02/ps_ratio||2019-07-09/ps_ratio||2019-07-16/ps_ratio||2019-07-23/ps_ratio||2019-07-30/ps_ratio||2019-08-06/ps_ratio||2019-08-13/ps_ratio||2019-08-20/ps_ratio||2019-08-27/ps_ratio||2019-07-02/price_to_book_value|2.4437|2019-07-09/price_to_book_value|2.3888|2019-07-16/price_to_book_value|2.3705|2019-07-23/price_to_book_value|2.0867|2019-07-30/price_to_book_value|2.2515|2019-08-06/price_to_book_value|2.0684|2019-08-13/price_to_book_value|2.1417|2019-08-20/price_to_book_value|2.8738|2019-08-27/price_to_book_value|3.3772|2019-07-02/peg_ratio|-0.0245|2019-07-09/peg_ratio|-0.0239|2019-07-16/peg_ratio|-0.0237|2019-07-23/peg_ratio|-0.0209|2019-07-30/peg_ratio|-0.0225|2019-08-06/peg_ratio|-0.0207|2019-08-13/peg_ratio|-0.0214|2019-08-20/peg_ratio|-0.0288|2019-08-27/peg_ratio|-0.0338|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.7255|2019-07-31/percent_of_shares_outstanding|0.6602|2019-08-15/percent_of_shares_outstanding|0.6207|2019-08-30/percent_of_shares_outstanding|0.8024|2019-07-02/price|2.67|2019-07-09/price|2.61|2019-07-16/price|2.59|2019-07-23/price|2.28|2019-07-30/price|2.46|2019-08-06/price|2.26|2019-08-13/price|2.34|2019-08-20/price|3.14|2019-08-27/price|3.69|2019-07-02/total_return_price|2.67|2019-07-09/total_return_price|2.61|2019-07-16/total_return_price|2.59|2019-07-23/total_return_price|2.28|2019-07-30/total_return_price|2.46|2019-08-06/total_return_price|2.26|2019-08-13/total_return_price|2.34|2019-08-20/total_return_price|3.14|2019-08-27/total_return_price|3.69|2019-07-02/enterprise_value|93.3344|2019-07-09/enterprise_value|89.5663|2019-07-16/enterprise_value|88.3103|2019-07-23/enterprise_value|68.8421|2019-07-30/enterprise_value|80.1462|2019-08-06/enterprise_value|67.586|2019-08-13/enterprise_value|72.6101|2019-08-20/enterprise_value|122.8508|2019-08-27/enterprise_value|157.3913
russ2000_1947|ARDX|201909|110.834|103.543||8.396||70.252|17.679|52.573||49.158|-440.662|||-2.3474|-2.7753|2.025|||4.7501|-0.0476|1.0131|0|-0.0654|2.2621|62.8285|-0.37||3.013|2.413|6.922|-23.238|-23.539|-1.443|5.19|5.19|251.5927|4.56|2019-10-01/ev_revenues||2019-10-08/ev_revenues||2019-10-15/ev_revenues||2019-10-22/ev_revenues||2019-10-29/ev_revenues||2019-11-05/ev_revenues||2019-11-12/ev_revenues||2019-11-19/ev_revenues||2019-11-26/ev_revenues||2019-10-01/ev_free_cash_flow|-2.7609|2019-10-08/ev_free_cash_flow|-2.7162|2019-10-15/ev_free_cash_flow|-2.6491|2019-10-22/ev_free_cash_flow|-3.1037|2019-10-29/ev_free_cash_flow|-3.1484|2019-11-05/ev_free_cash_flow|-3.3511|2019-11-12/ev_free_cash_flow|-3.8729|2019-11-19/ev_free_cash_flow|-4.6407|2019-11-26/ev_free_cash_flow|-5.2403|2019-10-01/ps_ratio||2019-10-08/ps_ratio||2019-10-15/ps_ratio||2019-10-22/ps_ratio||2019-10-29/ps_ratio||2019-11-05/ps_ratio||2019-11-12/ps_ratio||2019-11-19/ps_ratio||2019-11-26/ps_ratio||2019-10-01/price_to_book_value|5.8332|2019-10-08/price_to_book_value|5.7564|2019-10-15/price_to_book_value|5.6413|2019-10-22/price_to_book_value|6.4216|2019-10-29/price_to_book_value|6.4984|2019-11-05/price_to_book_value|6.8465|2019-11-12/price_to_book_value|7.7423|2019-11-19/price_to_book_value|9.0604|2019-11-26/price_to_book_value|10.0898|2019-10-01/peg_ratio|-0.0385|2019-10-08/peg_ratio|-0.0379|2019-10-15/peg_ratio|-0.0372|2019-10-22/peg_ratio|-0.0423|2019-10-29/peg_ratio|-0.0428|2019-11-05/peg_ratio|-0.0451|2019-11-12/peg_ratio|-0.051|2019-11-19/peg_ratio|-0.0597|2019-11-26/peg_ratio|-0.0636|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.5034|2019-10-31/percent_of_shares_outstanding|2.7598|2019-11-15/percent_of_shares_outstanding|2.2326|2019-11-29/percent_of_shares_outstanding|1.9543|2019-10-01/price|4.56|2019-10-08/price|4.5|2019-10-15/price|4.41|2019-10-22/price|5.02|2019-10-29/price|5.08|2019-11-05/price|5.35|2019-11-12/price|6.05|2019-11-19/price|7.08|2019-11-26/price|7.54|2019-10-01/total_return_price|4.56|2019-10-08/total_return_price|4.5|2019-10-15/total_return_price|4.41|2019-10-22/total_return_price|5.02|2019-10-29/total_return_price|5.08|2019-11-05/total_return_price|5.35|2019-11-12/total_return_price|6.05|2019-11-19/total_return_price|7.08|2019-11-26/total_return_price|7.54|2019-10-01/enterprise_value|233.0069|2019-10-08/enterprise_value|229.234|2019-10-15/enterprise_value|223.5745|2019-10-22/enterprise_value|261.9332|2019-10-29/enterprise_value|265.7061|2019-11-05/enterprise_value|282.8183|2019-11-12/enterprise_value|326.854|2019-11-19/enterprise_value|391.6493|2019-11-26/enterprise_value|442.2533
russ2000_1947|ARDX|201912|252.062|247.512||7.406||73.127|22.22|50.907||186.655|-460.452|||-4.9408|-6.1071|1.8057|||13.6938|-0.0627|0.2679|0|-23.2683|4.4398|69.8825|-0.27||2.25|2.25|6.857|-19.79|-19.79|-1.398|7.505|7.505|619.4201|7.615|2020-01-07/ev_revenues||2020-01-14/ev_revenues||2020-01-21/ev_revenues||2020-01-28/ev_revenues||2020-02-04/ev_revenues||2020-02-11/ev_revenues||2020-02-18/ev_revenues||2020-02-25/ev_revenues||2020-01-07/ev_free_cash_flow|-6.2343|2020-01-14/ev_free_cash_flow|-5.7717|2020-01-21/ev_free_cash_flow|-5.7197|2020-01-28/ev_free_cash_flow|-5.87|2020-02-04/ev_free_cash_flow|-5.9163|2020-02-11/ev_free_cash_flow|-6.0204|2020-02-18/ev_free_cash_flow|-6.6332|2020-02-25/ev_free_cash_flow|-5.5116|2020-01-07/ps_ratio||2020-01-14/ps_ratio||2020-01-21/ps_ratio||2020-01-28/ps_ratio||2020-02-04/ps_ratio||2020-02-11/ps_ratio||2020-02-18/ps_ratio||2020-02-25/ps_ratio||2020-01-02/price_to_book_value|3.4974|2020-01-09/price_to_book_value|3.6188|2020-01-16/price_to_book_value|3.4118|2020-01-23/price_to_book_value|3.4356|2020-01-30/price_to_book_value|3.288|2020-02-06/price_to_book_value|3.4689|2020-02-13/price_to_book_value|3.6544|2020-02-20/price_to_book_value|4.1826|2020-02-27/price_to_book_value|3.1786|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.677|2020-01-31/percent_of_shares_outstanding|2.8636|2020-02-14/percent_of_shares_outstanding|3.1583|2020-02-28/percent_of_shares_outstanding|3.6116|2020-01-07/price|7.615|2020-01-14/price|7.215|2020-01-21/price|7.17|2020-01-28/price|7.3|2020-02-04/price|7.34|2020-02-11/price|7.43|2020-02-18/price|7.96|2020-02-25/price|6.99|2020-01-07/total_return_price|7.615|2020-01-14/total_return_price|7.215|2020-01-21/total_return_price|7.17|2020-01-28/total_return_price|7.3|2020-02-04/total_return_price|7.34|2020-02-11/total_return_price|7.43|2020-02-18/total_return_price|7.96|2020-02-25/total_return_price|6.99|2020-01-02/enterprise_value|455.3121|2020-01-09/enterprise_value|477.9606|2020-01-16/enterprise_value|439.3249|2020-01-23/enterprise_value|443.7658|2020-01-30/enterprise_value|416.2323|2020-02-06/enterprise_value|449.983|2020-02-13/enterprise_value|484.6219|2020-02-20/enterprise_value|583.2096|2020-02-27/enterprise_value|395.8042
russ2000_1947|ARDX|202003|228.582|223.207||6.436||67.565|23.417|44.148||167.757|-482.825||51.307|-3.6546|-3.9336|1.4159|62.2084||2.8586||0.2994|0|-30.6434|3.4124|88.8807|-0.25||1.213||7.138|-22.373|-22.373|-1.357|5.685|5.685|336.0802|5.37|2020-04-07/ev_revenues|46.9882|2020-04-14/ev_revenues|67.1425|2020-04-21/ev_revenues|66.2053|2020-04-28/ev_revenues|75.5307|2020-05-05/ev_revenues|70.3195|2020-05-12/ev_revenues|77.3134|2020-05-19/ev_revenues|78.4105|2020-05-20/ev_revenues|84.5817|2020-05-27/ev_revenues|76.3535|2020-04-07/ev_free_cash_flow|-3.6025|2020-04-14/ev_free_cash_flow|-5.1477|2020-04-21/ev_free_cash_flow|-5.0759|2020-04-28/ev_free_cash_flow|-5.7908|2020-05-05/ev_free_cash_flow|-5.3913|2020-05-12/ev_free_cash_flow|-5.9275|2020-05-19/ev_free_cash_flow|-6.0116|2020-05-26/ev_free_cash_flow|-6.0222|2020-04-07/ps_ratio|58.7615|2020-04-14/ps_ratio|74.847|2020-04-21/ps_ratio|74.081|2020-04-28/ps_ratio|81.522|2020-05-05/ps_ratio|77.3638|2020-05-12/ps_ratio|82.9445|2020-05-19/ps_ratio|83.8199|2020-05-20/ps_ratio|88.744|2020-05-27/ps_ratio|82.1785|2020-04-02/price_to_book_value|3.0571|2020-04-09/price_to_book_value|3.2163|2020-04-16/price_to_book_value|3.6524|2020-04-23/price_to_book_value|3.7904|2020-04-30/price_to_book_value|3.4931|2020-05-07/price_to_book_value|3.8276|2020-05-14/price_to_book_value|3.8169|2020-05-21/price_to_book_value|4.1142|2020-05-28/price_to_book_value|3.8222|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.325|2020-04-30/percent_of_shares_outstanding|3.1383|2020-05-15/percent_of_shares_outstanding|3.1453|2020-05-29/percent_of_shares_outstanding|3.2769|2020-04-07/price|5.37|2020-04-14/price|6.84|2020-04-21/price|6.77|2020-04-28/price|7.45|2020-05-05/price|7.07|2020-05-12/price|7.58|2020-05-19/price|7.66|2020-05-26/price|7.67|2020-04-07/total_return_price|5.37|2020-04-14/total_return_price|6.84|2020-04-21/total_return_price|6.77|2020-04-28/total_return_price|7.45|2020-05-05/total_return_price|7.07|2020-05-12/total_return_price|7.58|2020-05-19/total_return_price|7.66|2020-05-26/total_return_price|7.67|2020-04-02/enterprise_value|339.8652|2020-04-09/enterprise_value|366.5757|2020-04-16/enterprise_value|439.7338|2020-04-23/enterprise_value|462.8886|2020-04-30/enterprise_value|413.0167|2020-05-07/enterprise_value|469.1225|2020-05-14/enterprise_value|467.3414|2020-05-21/enterprise_value|517.2132|2020-05-28/enterprise_value|468.232
russ2000_1947|ARDX|202006|211.626|204.841||5.446||70.993|33.65|37.343||146.35|-507.781||65.2454|-5.1012|-6.0964|2.1278|73.315||3.6736||0.3447|0|-25.1458|6.1065|89.08|-0.28||1.836|1.695|7.038|-24.956|-24.956|-1.226|6.92|6.92|443.2961|7.01|2020-07-01/ev_revenues|54.6728|2020-07-08/ev_revenues|57.0322|2020-07-15/ev_revenues|52.3134|2020-07-22/ev_revenues|53.654|2020-07-29/ev_revenues|44.3774|2020-08-05/ev_revenues|42.876|2020-08-12/ev_revenues|42.876|2020-08-19/ev_revenues|43.8412|2020-08-26/ev_revenues|41.75|2020-07-07/ev_free_cash_flow|-6.2022|2020-07-14/ev_free_cash_flow|-5.4736|2020-07-21/ev_free_cash_flow|-6.0494|2020-07-28/ev_free_cash_flow|-5.1681|2020-08-04/ev_free_cash_flow|-4.6393|2020-08-11/ev_free_cash_flow|-4.5218|2020-08-18/ev_free_cash_flow|-4.8097|2020-08-25/ev_free_cash_flow|-4.7451|2020-07-01/ps_ratio|63.82|2020-07-08/ps_ratio|65.8757|2020-07-15/ps_ratio|61.7643|2020-07-22/ps_ratio|62.9323|2020-07-29/ps_ratio|54.8497|2020-08-05/ps_ratio|53.5415|2020-08-12/ps_ratio|53.5415|2020-08-19/ps_ratio|54.3825|2020-08-26/ps_ratio|52.5604|2020-07-02/price_to_book_value|4.2758|2020-07-09/price_to_book_value|4.0231|2020-07-16/price_to_book_value|3.9896|2020-07-23/price_to_book_value|4.0017|2020-07-30/price_to_book_value|3.5145|2020-08-06/price_to_book_value|3.4353|2020-08-13/price_to_book_value|3.4627|2020-08-20/price_to_book_value|3.6241|2020-08-27/price_to_book_value|3.3744|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.9078|2020-07-31/percent_of_shares_outstanding|6.6679|2020-08-14/percent_of_shares_outstanding|7.2949|2020-08-31/percent_of_shares_outstanding|7.1106|2020-07-07/price|7.01|2020-07-14/price|6.39|2020-07-21/price|6.88|2020-07-28/price|6.13|2020-08-04/price|5.68|2020-08-11/price|5.58|2020-08-18/price|5.825|2020-08-25/price|5.77|2020-07-07/total_return_price|7.01|2020-07-14/total_return_price|6.39|2020-07-21/total_return_price|6.88|2020-07-28/total_return_price|6.13|2020-08-04/total_return_price|5.68|2020-08-11/total_return_price|5.58|2020-08-18/total_return_price|5.825|2020-08-25/total_return_price|5.77|2020-07-02/enterprise_value|471.377|2020-07-09/enterprise_value|434.3837|2020-07-16/enterprise_value|429.4809|2020-07-23/enterprise_value|431.2637|2020-07-30/enterprise_value|359.9513|2020-08-06/enterprise_value|348.363|2020-08-13/enterprise_value|352.3743|2020-08-20/enterprise_value|375.9966|2020-08-27/enterprise_value|339.4489
russ2000_1947|ARDX|202009|||||||||||||37.7284||-4.181||49.0564||3.2404|||0||6.1627||||||||||5.29|5.29|319.838|5.565|2020-10-07/ev_revenues|42.9833|2020-10-14/ev_revenues|41.8572|2020-10-21/ev_revenues|36.3342|2020-10-22/ev_revenues|38.1573|2020-10-06/ev_free_cash_flow|-4.5042|2020-10-13/ev_free_cash_flow|-4.5218|2020-10-20/ev_free_cash_flow|-4.1693|2020-10-22/ev_free_cash_flow|-4.181|2020-10-07/ps_ratio|53.635|2020-10-14/ps_ratio|52.6538|2020-10-21/ps_ratio|47.8416|2020-10-23/ps_ratio|48.3088|2020-10-01/price_to_book_value|3.3074|2020-10-08/price_to_book_value|3.5266|2020-10-15/price_to_book_value|3.481|2020-10-22/price_to_book_value|3.2221|2020-10-23/price_to_book_value|3.149|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|5.565|2020-10-13/price|5.58|2020-10-20/price|5.28|2020-10-23/price|5.17|2020-10-06/total_return_price|5.565|2020-10-13/total_return_price|5.58|2020-10-20/total_return_price|5.28|2020-10-23/total_return_price|5.17|2020-10-01/enterprise_value|329.6435|2020-10-08/enterprise_value|361.7341|2020-10-15/enterprise_value|355.0485|2020-10-22/enterprise_value|317.1638