russ2000_0688|ARCB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0688|ARCB|Long Name|ArcBest Corp Total Current Assets (Quarterly) (USD)|ArcBest Corp Cash and Short Term Investments (Quarterly) (USD)|ArcBest Corp Inventories (Quarterly) (USD)|ArcBest Corp Net PP&E (Quarterly) (USD)|ArcBest Corp Goodwill and Intangibles (Quarterly) (USD)|ArcBest Corp Total Liabilities (Quarterly) (USD)|ArcBest Corp Total Current Liabilities (Quarterly) (USD)|ArcBest Corp Total Long Term Liabilities (Quarterly) (USD)|ArcBest Corp Total Deposits (Quarterly) (USD)|ArcBest Corp Book Value (Quarterly) (USD)|ArcBest Corp Retained Earnings (Quarterly) (USD)|ArcBest Corp Treasury Stock (Quarterly) (USD)|ArcBest Corp EV to Revenues|ArcBest Corp EV to Earnings|ArcBest Corp EV to Free Cash Flow|ArcBest Corp EV to Assets (Quarterly)|ArcBest Corp PS Ratio|ArcBest Corp PE Ratio|ArcBest Corp Price to Book Value|ArcBest Corp PEG Ratio|ArcBest Corp Debt to Equity Ratio|ArcBest Corp Dividend Yield|ArcBest Corp Shareholder Yield (TTM)|ArcBest Corp Percent of Shares Outstanding Short|ArcBest Corp Average Diluted Shares Outstanding (Quarterly)|ArcBest Corp EPS Diluted (Quarterly) (USD)|ArcBest Corp Dividend Per Share (Quarterly) (USD)|ArcBest Corp Revenue (Quarterly) (USD)|ArcBest Corp Gross Profit (Quarterly) (USD)|ArcBest Corp SG&A Expense (Quarterly) (USD)|ArcBest Corp Pre-Tax Income (Quarterly) (USD)|ArcBest Corp Net Income (Quarterly) (USD)|ArcBest Corp Net Interest Income (Quarterly) (USD)|ArcBest Corp Price (USD)|ArcBest Corp Total Return Price (USD)|ArcBest Corp Enterprise Value (USD)||
russ2000_0688|ARCB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0688|ARCB|199103|||||||||||||||||||||||||12.7586|-0.29||207.1||||-3.7||||||
russ2000_0688|ARCB|199106|||||||||||||||||||||||||13.3333|0.12||219.9||||1.6||||||
russ2000_0688|ARCB|199109|||||||||||||||||||||||||13.3766|0.77||231.9||||10.3||||||
russ2000_0688|ARCB|199112|118.6|7.5|19.6|197.9|110.5|391.7|150|241.7||29.6|-4.1||||||||||8.5236||||10.2281|-0.03||225.6||||-0.9||||||
russ2000_0688|ARCB|199203|127.4|13.7|19.9|189.4|109.7|391.5|157.6|233.9||30.1|-3.6||||||||||8.0332||||10|0.04||229.1|26.5|1.1|7.3|0.4|||||14|1992-05-13/ev_revenues|0.4782|1992-05-27/ev_revenues|0.4852|1992-05-13/ps_ratio|0.1812|1992-05-27/ps_ratio|0.1877|1992-05-13/pe_ratio|15.5556|1992-05-27/pe_ratio|16.1111|1992-05-13/price_to_book_value|5.9521|1992-05-27/price_to_book_value|6.1647|1992-05-13/price|14|1992-05-29/price|14.375|1992-05-13/total_return_price|11.1713|1992-05-29/total_return_price|11.4705|1992-05-13/enterprise_value|433.458|1992-05-27/enterprise_value|439.8565
russ2000_0688|ARCB|199206|130|13.1|20.3|185.3|109.6|253.6|144.5|109.1||159.4|-15.2||0.4217|-223.6959||0.9155|0.1294|11.1111|4.4641||0.7265|||0.189|18.7097|-0.62||241.7|24.3|1.2|8.2|-11.6||11.625|9.2761|382.27|11.75|1992-07-08/ev_revenues|0.4053|1992-07-22/ev_revenues|0.4148|1992-08-05/ev_revenues|0.4306|1992-08-19/ev_revenues|0.4243|1992-07-08/ps_ratio|0.1479|1992-07-22/ps_ratio|0.1532|1992-08-05/ps_ratio|0.162|1992-08-19/ps_ratio|0.1585|1992-07-08/pe_ratio|65.625|1992-07-22/pe_ratio|67.9688|1992-08-05/pe_ratio|71.875|1992-08-19/pe_ratio|70.3125|1992-07-06/price_to_book_value|1.6399|1992-07-20/price_to_book_value|1.6399|1992-08-03/price_to_book_value|1.6952|1992-08-17/price_to_book_value|1.6584|1992-08-31/price_to_book_value|1.6031|1992-07-08/percent_of_shares_outstanding|1.6071|1992-08-07/percent_of_shares_outstanding|0.0627|1992-07-31/price|11.75|1992-08-31/price|10.875|1992-07-31/total_return_price|9.3841|1992-08-31/total_return_price|8.6853|1992-07-08/enterprise_value|376.2185|1992-07-22/enterprise_value|385.0299|1992-08-05/enterprise_value|399.7155|1992-08-19/enterprise_value|393.8412
russ2000_0688|ARCB|199209|139|13.4|21.5|187.2|108.9|255.6|148.6|107||165.4|-8.5||0.4071|-75.4322||0.8578|0.1833||1.6215||0.6602|||0.0369|23.3333|0.3|0.01|248.6|25.5|1.3|12.7|7||11.125|8.885|384.7041|12.75|1992-10-14/ev_revenues|0.3916|1992-10-28/ev_revenues|0.4475|1992-11-11/ev_revenues|0.4755|1992-11-25/ev_revenues|0.5283|1992-10-14/ps_ratio|0.173|1992-10-28/ps_ratio|0.21|1992-11-11/ps_ratio|0.2286|1992-11-25/ps_ratio|0.2636|1992-10-14/pe_ratio||1992-10-28/pe_ratio||1992-11-11/pe_ratio||1992-11-25/pe_ratio||1992-10-12/price_to_book_value|1.5272|1992-10-26/price_to_book_value|1.9001|1992-11-09/price_to_book_value|1.9001|1992-11-23/price_to_book_value|2.1487|1992-10-08/percent_of_shares_outstanding|0.0094|1992-11-06/percent_of_shares_outstanding|0.0191|1992-10-30/price|12.75|1992-11-30/price|16.5|1992-10-30/total_return_price|10.1908|1992-11-30/total_return_price|13.1881|1992-10-14/enterprise_value|370.0185|1992-10-28/enterprise_value|422.8868|1992-11-11/enterprise_value|449.3209|1992-11-25/enterprise_value|499.252
russ2000_0688|ARCB|199212|124.5|5.6|21.4|181.7|108.1|286.1|151|135.1||113.7|-5.1||0.4941|-755.5367|11.8361|1.0584|0.2409||2.0777||1.2507|||0.0044|25.2174|0.2|0.01|240.5|15.8||7.5|3.6||15.125|12.089|466.9436|15.625|1993-01-06/ev_revenues|0.4673|1993-01-20/ev_revenues|0.4822|1993-02-03/ev_revenues|0.4921|1993-02-17/ev_revenues|0.4648|1993-01-14/ev_free_cash_flow|12.3958|1993-01-28/ev_free_cash_flow|12.0849|1993-02-11/ev_free_cash_flow|11.8983|1993-02-25/ev_free_cash_flow|11.4007|1993-01-06/ps_ratio|0.2993|1993-01-20/ps_ratio|0.3144|1993-02-03/ps_ratio|0.3245|1993-02-17/ps_ratio|0.2968|1993-01-06/pe_ratio||1993-01-20/pe_ratio||1993-02-03/pe_ratio||1993-02-17/pe_ratio||1993-01-04/price_to_book_value|2.514|1993-01-18/price_to_book_value|2.6397|1993-02-01/price_to_book_value|2.6816|1993-02-16/price_to_book_value|2.493|1993-01-08/percent_of_shares_outstanding|0.032|1993-02-05/percent_of_shares_outstanding|0.8069|1993-01-29/price|15.625|1993-02-26/price|14.125|1993-01-29/total_return_price|12.4964|1993-02-26/total_return_price|11.2968|1993-01-06/enterprise_value|448.558|1993-01-20/enterprise_value|462.85|1993-02-03/enterprise_value|472.378|1993-02-17/enterprise_value|446.176
russ2000_0688|ARCB|199303|137.6|15.3|22.3|173.9|107.3|215.9|142.6|73.3||186.7|-4||0.3415|327.8718|10.841|0.76|0.2894||2.1578||0.3696|||1.1725|19.058|0.07|0.01|229.2|16.8|1.4|4.5|2||12.875|10.2971|327.8718|9.625|1993-04-14/ev_revenues|0.3192|1993-04-28/ev_revenues|0.277|1993-05-12/ev_revenues|0.2869|1993-05-26/ev_revenues|0.2696|1993-04-08/ev_free_cash_flow|10.3794|1993-04-22/ev_free_cash_flow|8.9917|1993-05-06/ev_free_cash_flow|8.6063|1993-05-20/ev_free_cash_flow|8.4521|1993-04-14/ps_ratio|0.2641|1993-04-28/ps_ratio|0.2164|1993-05-12/ps_ratio|0.2276|1993-05-26/ps_ratio|0.2079|1993-04-14/pe_ratio||1993-04-28/pe_ratio||1993-05-12/pe_ratio||1993-05-26/pe_ratio||1993-04-13/price_to_book_value|1.2632|1993-04-27/price_to_book_value|0.9825|1993-05-11/price_to_book_value|1.0463|1993-05-25/price_to_book_value|0.957|1993-04-07/percent_of_shares_outstanding|1.7391|1993-05-07/percent_of_shares_outstanding|2.4694|1993-04-30/price|9.625|1993-05-28/price|9.125|1993-04-30/total_return_price|7.6978|1993-05-28/total_return_price|7.3051|1993-04-14/enterprise_value|306.4315|1993-04-28/enterprise_value|265.9332|1993-05-12/enterprise_value|275.4622|1993-05-26/enterprise_value|258.7865
russ2000_0688|ARCB|199306|140|13.7|22.7|179.8|106.6|219.7|143.7|76||189.9|-1||0.2522|15.0736|7.9895|0.5768|0.1883||0.8677|0.0326|0.3686|||2.2179|24.7059|0.17|0.01|244.6|17.6||8.3|4.2||8.75|7.0049|242.1108|8.75|1993-07-07/ev_revenues|0.2655|1993-07-21/ev_revenues|0.263|1993-08-04/ev_revenues|0.263|1993-08-18/ev_revenues|0.2854|1993-07-01/ev_free_cash_flow|6.9654|1993-07-15/ev_free_cash_flow|7.0958|1993-07-29/ev_free_cash_flow|6.7697|1993-08-12/ev_free_cash_flow|6.9002|1993-08-26/ev_free_cash_flow|7.3567|1993-07-07/ps_ratio|0.2127|1993-07-21/ps_ratio|0.2097|1993-08-04/ps_ratio|0.2097|1993-08-18/ps_ratio|0.2367|1993-07-07/pe_ratio|11.9932|1993-07-21/pe_ratio|11.8243|1993-08-04/pe_ratio|11.8243|1993-08-18/pe_ratio|13.3446|1993-07-06/price_to_book_value|0.9074|1993-07-20/price_to_book_value|0.8948|1993-08-03/price_to_book_value|0.8948|1993-08-17/price_to_book_value|0.9705|1993-08-31/price_to_book_value|0.9326|1993-07-14/peg_ratio|0.034|1993-07-28/peg_ratio|0.0322|1993-08-11/peg_ratio|0.0322|1993-08-25/peg_ratio|0.0349|1993-07-29/dividend_yield|0.4706|1993-08-12/dividend_yield|0.4571|1993-08-26/dividend_yield|0.4156|1993-07-08/percent_of_shares_outstanding|2.2774|1993-08-06/percent_of_shares_outstanding|1.0382|1993-07-30/price|8.75|1993-08-31/price|9.25|1993-07-30/total_return_price|7.0131|1993-08-31/total_return_price|7.4138|1993-07-07/enterprise_value|255.6296|1993-07-21/enterprise_value|253.2362|1993-08-04/enterprise_value|253.2362|1993-08-18/enterprise_value|274.7766
russ2000_0688|ARCB|199309|158.6|12|26.4|181.2|107.3|233.3|152.6|80.7||197.5|6.5||0.3077|16.3258|8.2697|0.6583|0.2636|14.8649|1.0965|0.0419|0.3762|0.3516|-3.6675|1.264|23.1579|0.38|0.01|267.1|26.2||16.9|8.8||11|8.8164|296.317|12.75|1993-10-13/ev_revenues|0.3167|1993-10-27/ev_revenues|0.3363|1993-11-10/ev_revenues|0.346|1993-11-24/ev_revenues|0.3436|1993-10-07/ev_free_cash_flow|9.9369|1993-10-21/ev_free_cash_flow|10.5592|1993-11-04/ev_free_cash_flow|10.4814|1993-11-18/ev_free_cash_flow|10.7926|1993-10-13/ps_ratio|0.267|1993-10-27/ps_ratio|0.2905|1993-11-10/ps_ratio|0.3022|1993-11-24/ps_ratio|0.2993|1993-10-13/pe_ratio|13.872|1993-10-27/pe_ratio|15.0915|1993-11-10/pe_ratio|15.7012|1993-11-24/pe_ratio|15.5488|1993-10-12/price_to_book_value|1.104|1993-10-26/price_to_book_value|1.2132|1993-11-09/price_to_book_value|1.2375|1993-11-23/price_to_book_value|1.2254|1993-10-06/peg_ratio||1993-10-20/peg_ratio||1993-11-03/peg_ratio||1993-11-17/peg_ratio||1993-10-07/dividend_yield|0.3596|1993-10-21/dividend_yield|0.3299|1993-11-04/dividend_yield|0.3333|1993-11-18/dividend_yield|0.32|1993-10-08/percent_of_shares_outstanding|1.8038|1993-11-08/percent_of_shares_outstanding|2.0159|1993-10-29/price|12.75|1993-11-30/price|13.375|1993-10-29/total_return_price|10.2273|1993-11-30/total_return_price|10.7286|1993-10-13/enterprise_value|310.8474|1993-10-27/enterprise_value|330.0164|1993-11-10/enterprise_value|339.6009|1993-11-24/enterprise_value|337.2048
russ2000_0688|ARCB|199312|150.6|7|29.1|178.2|106.1|214|140.2|73.8||202|10.5||0.3778|19.2643|12.5041|0.8735|0.3403|17.6829|1.4073||0.3297|0.2623|-20.8872|2.0348|26.3542|0.2|0.01|269|20.5||10.7|5.3||15.625|12.5334|370.7505|14.75|1994-01-05/ev_revenues|0.3587|1994-01-19/ev_revenues|0.3564|1994-02-02/ev_revenues|0.3659|1994-02-16/ev_revenues|0.3777|1994-01-13/ev_free_cash_flow|16.7618|1994-01-27/ev_free_cash_flow|16.4333|1994-02-10/ev_free_cash_flow|17.3094|1994-02-24/ev_free_cash_flow|16.4333|1994-01-05/ps_ratio|0.3262|1994-01-19/ps_ratio|0.3233|1994-02-02/ps_ratio|0.3348|1994-02-16/ps_ratio|0.3492|1994-01-05/pe_ratio|17.2256|1994-01-19/pe_ratio|17.0732|1994-02-02/pe_ratio|17.6829|1994-02-16/pe_ratio|18.4451|1994-01-04/price_to_book_value|1.3178|1994-01-18/price_to_book_value|1.3653|1994-02-01/price_to_book_value|1.3771|1994-02-15/price_to_book_value|1.4246|1994-01-12/peg_ratio||1994-01-26/peg_ratio||1994-02-09/peg_ratio||1994-02-23/peg_ratio||1994-01-13/dividend_yield|0.2783|1994-01-27/dividend_yield|0.2857|1994-02-10/dividend_yield|0.2667|1994-02-24/dividend_yield|0.2857|1994-01-07/percent_of_shares_outstanding|1.8683|1994-02-08/percent_of_shares_outstanding|1.7422|1994-01-31/price|14.75|1994-02-28/price|13.625|1994-01-31/total_return_price|11.8399|1994-02-28/total_return_price|10.9369|1994-01-05/enterprise_value|362.2881|1994-01-19/enterprise_value|359.89|1994-02-02/enterprise_value|369.4825|1994-02-16/enterprise_value|381.4731
russ2000_0688|ARCB|199403|166.4|15.7|29.3|178.6|105.4|224.4|153.7|70.7||206.3|14.8||0.335|13.3515|15.3383|0.6896|0.2973|15.7012|1.2228||0.2579|0.3137|7.4391|1.9698|24.3478|0.23|0.01|265|20.1||10.3|5.6||13|10.4352|338.3069|12.625|1994-04-13/ev_revenues|0.2891|1994-04-28/ev_revenues|0.2937|1994-05-12/ev_revenues|0.2891|1994-05-26/ev_revenues|0.2661|1994-04-07/ev_free_cash_flow|11.4332|1994-04-21/ev_free_cash_flow|10.7401|1994-05-05/ev_free_cash_flow|11.13|1994-05-19/ev_free_cash_flow|10.2202|1994-04-13/ps_ratio|0.2857|1994-04-28/ps_ratio|0.2916|1994-05-12/ps_ratio|0.2857|1994-05-26/ps_ratio|0.2563|1994-04-13/pe_ratio|12.3724|1994-04-28/pe_ratio|12.6276|1994-05-12/pe_ratio|12.3724|1994-05-26/pe_ratio|11.0969|1994-04-12/price_to_book_value|1.1401|1994-04-26/price_to_book_value|1.0936|1994-05-10/price_to_book_value|1.175|1994-05-24/price_to_book_value|1.0179|1994-04-06/peg_ratio||1994-04-20/peg_ratio||1994-05-04/peg_ratio||1994-05-18/peg_ratio||1994-04-07/dividend_yield|0.3107|1994-04-21/dividend_yield|0.3368|1994-05-05/dividend_yield|0.3216|1994-05-19/dividend_yield|0.3596|1994-04-08/percent_of_shares_outstanding|2.3146|1994-05-06/percent_of_shares_outstanding|2.9583|1994-04-29/price|12.625|1994-05-31/price|10.875|1994-04-29/total_return_price|10.1342|1994-05-31/total_return_price|8.7375|1994-04-13/enterprise_value|302.3|1994-04-28/enterprise_value|307.1|1994-05-12/enterprise_value|302.3|1994-05-26/enterprise_value|278.3
russ2000_0688|ARCB|199406|165.2|17.6|28.3|193.1|104.6|240.6|154.5|86.1||201.6|10.1||0.2868|19.9141|27.2773|0.6834|0.2828|12.2449|1.1285||0.3442|0.32|0.2867|3.1528|14.7826|-0.23|0.01|210.7|5.8||-4|-3.4||12.5|10.0431|299.9|12.125|1994-07-07/ev_revenues|0.341|1994-07-21/ev_revenues|0.3327|1994-08-04/ev_revenues|0.3066|1994-08-18/ev_revenues|0.3113|1994-07-14/ev_free_cash_flow|27.8824|1994-07-28/ev_free_cash_flow|27.0756|1994-08-11/ev_free_cash_flow|25.6639|1994-08-25/ev_free_cash_flow|27.479|1994-07-07/ps_ratio|0.297|1994-07-21/ps_ratio|0.2875|1994-08-04/ps_ratio|0.2574|1994-08-18/ps_ratio|0.2628|1994-07-07/pe_ratio|23.3836|1994-07-21/pe_ratio|22.6293|1994-08-04/pe_ratio|20.2586|1994-08-18/pe_ratio|20.6897|1994-07-05/price_to_book_value|1.2381|1994-07-19/price_to_book_value|1.1905|1994-08-02/price_to_book_value|1.1667|1994-08-16/price_to_book_value|1.119|1994-08-30/price_to_book_value|1.2857|1994-07-13/peg_ratio||1994-07-27/peg_ratio||1994-08-10/peg_ratio||1994-08-24/peg_ratio||1994-07-14/dividend_yield|0.3107|1994-07-28/dividend_yield|0.3232|1994-08-11/dividend_yield|0.3478|1994-08-25/dividend_yield|0.3168|1994-07-08/percent_of_shares_outstanding|3.219|1994-08-08/percent_of_shares_outstanding|2.5991|1994-07-29/price|12.125|1994-08-31/price|13.75|1994-07-29/total_return_price|9.7494|1994-08-31/total_return_price|11.056|1994-07-07/enterprise_value|345|1994-07-21/enterprise_value|336.6|1994-08-04/enterprise_value|310.2|1994-08-18/enterprise_value|315
russ2000_0688|ARCB|199409|199.4|20.5|29.2|210.8|153.1|334.5|240.7|93.8||209.6|18.1||0.3457|25.4225|29.2941|0.7347|0.3025|23.8147|1.3452||0.6737|0.2909|-4.9885|2.106|23|0.4|0.01|294.2|27.4||16.7|9.2||14.0625|11.3073|349.8|12.938|1994-10-13/ev_revenues|0.3913|1994-10-27/ev_revenues|0.3913|1994-11-10/ev_revenues|0.3798|1994-11-25/ev_revenues|0.3636|1994-10-06/ev_free_cash_flow|-9.8306|1994-10-20/ev_free_cash_flow|-9.8883|1994-11-03/ev_free_cash_flow|-9.5998|1994-11-17/ev_free_cash_flow|-9.1959|1994-10-13/ps_ratio|0.2795|1994-10-27/ps_ratio|0.2795|1994-11-10/ps_ratio|0.2662|1994-11-25/ps_ratio|0.2475|1994-10-13/pe_ratio|21.875|1994-10-27/pe_ratio|21.875|1994-11-10/pe_ratio|20.8333|1994-11-25/pe_ratio|19.375|1994-10-11/price_to_book_value|1.1911|1994-10-25/price_to_book_value|1.2254|1994-11-08/price_to_book_value|1.1567|1994-11-22/price_to_book_value|1.0651|1994-10-05/peg_ratio||1994-10-19/peg_ratio||1994-11-02/peg_ratio||1994-11-16/peg_ratio||1994-11-30/peg_ratio||1994-10-06/dividend_yield|0.3019|1994-10-20/dividend_yield|0.2991|1994-11-03/dividend_yield|0.3137|1994-11-17/dividend_yield|0.3368|1994-10-07/percent_of_shares_outstanding|2.1422|1994-11-08/percent_of_shares_outstanding|2.0008|1994-10-31/price|12.938|1994-11-30/price|12|1994-10-31/total_return_price|10.4112|1994-11-30/total_return_price|9.6564|1994-10-13/enterprise_value|406.5525|1994-10-27/enterprise_value|406.5525|1994-11-10/enterprise_value|394.55|1994-11-25/enterprise_value|377.7465
russ2000_0688|ARCB|199412|185.8|3.5|32.5|215.6|152|317.4|223.6|93.8||216.6|24.1||0.359|20.995|-9.0804|0.69|0.2422|18.9583|1.0651||0.5748|0.3441|-3.9134|2.1323|28.0376|0.32|0.01|328.4|26.7||13.7|7.3||12.125|9.757|372.9455|12.25|1995-01-06/ev_revenues|0.3619|1995-01-20/ev_revenues|0.3597|1995-02-03/ev_revenues|0.3619|1995-02-17/ev_revenues|0.3664|1995-01-12/ev_free_cash_flow|-8.1623|1995-01-26/ev_free_cash_flow|-8.4666|1995-02-09/ev_free_cash_flow|-8.3144|1995-02-23/ev_free_cash_flow|-8.213|1995-01-06/ps_ratio|0.254|1995-01-20/ps_ratio|0.2514|1995-02-03/ps_ratio|0.254|1995-02-17/ps_ratio|0.2591|1995-01-06/pe_ratio|17.1875|1995-01-20/pe_ratio|17.0139|1995-02-03/pe_ratio|17.1875|1995-02-17/pe_ratio|17.5347|1995-01-03/price_to_book_value|1.1487|1995-01-17/price_to_book_value|1.1656|1995-01-31/price_to_book_value|1.1036|1995-02-14/price_to_book_value|1.1036|1995-02-28/price_to_book_value|1.1262|1995-01-11/peg_ratio||1995-01-25/peg_ratio||1995-02-08/peg_ratio||1995-02-22/peg_ratio||1995-01-12/dividend_yield|0.3299|1995-01-26/dividend_yield|0.3107|1995-02-09/dividend_yield|0.32|1995-02-23/dividend_yield|0.3265|1995-01-06/percent_of_shares_outstanding|2.0672|1995-02-08/percent_of_shares_outstanding|2.2501|1995-01-31/price|12.25|1995-02-28/price|12.5|1995-01-31/total_return_price|9.8576|1995-02-28/total_return_price|10.067|1995-01-06/enterprise_value|397.4858|1995-01-20/enterprise_value|395.0465|1995-02-03/enterprise_value|397.4858|1995-02-17/enterprise_value|402.3642
russ2000_0688|ARCB|199503|184.2|8.8|35.3|218.3|150.8|311.8|222.9|88.9||220.5|28||0.3105|19.524|-7.7058|0.626|0.2091|15.1786|0.9685||0.551|0.3636|-4.9193|2.299|24.2857|0.21|0.01|311.2|22.5||9.7|5.1||10.625|8.557|355.3362|10.125|1995-04-17/ev_revenues|0.3062|1995-05-01/ev_revenues|0.2998|1995-05-15/ev_revenues|0.2998|1995-05-30/ev_revenues|0.2828|1995-04-06/ev_free_cash_flow|-7.6479|1995-04-20/ev_free_cash_flow|-7.2854|1995-05-04/ev_free_cash_flow|-7.1818|1995-05-18/ev_free_cash_flow|-7.2854|1995-04-17/ps_ratio|0.2042|1995-05-01/ps_ratio|0.1968|1995-05-15/ps_ratio|0.1968|1995-05-30/ps_ratio|0.1771|1995-04-17/pe_ratio|14.8214|1995-05-01/pe_ratio|14.2857|1995-05-15/pe_ratio|14.2857|1995-05-30/pe_ratio|12.8571|1995-04-11/price_to_book_value|0.9071|1995-04-25/price_to_book_value|0.885|1995-05-09/price_to_book_value|0.8629|1995-05-23/price_to_book_value|0.8629|1995-04-05/peg_ratio||1995-04-19/peg_ratio||1995-05-03/peg_ratio||1995-05-17/peg_ratio||1995-05-31/peg_ratio||1995-04-06/dividend_yield|0.3678|1995-04-20/dividend_yield|0.4|1995-05-04/dividend_yield|0.4103|1995-05-18/dividend_yield|0.4|1995-04-06/percent_of_shares_outstanding|2.3987|1995-05-08/percent_of_shares_outstanding|2.849|1995-04-28/price|10.125|1995-05-31/price|9.625|1995-04-28/total_return_price|8.1543|1995-05-31/total_return_price|7.7594|1995-04-17/enterprise_value|350.4578|1995-05-01/enterprise_value|343.14|1995-05-15/enterprise_value|343.14|1995-05-30/enterprise_value|323.626
russ2000_0688|ARCB|199506|186.4|5.4|37.2|236.3|149.7|330.3|218.4|111.9||220.9|28.4||0.2764|14.8166|-6.7675|0.5881|0.1698|12.3214|0.7301||0.6301|0.4571|-9.3491|1.9971|24.2857|0.03|0.01|312.1|16.9||4.3|1.7||9|7.2555|316.3082|12.375|1995-07-11/ev_revenues|0.3339|1995-07-25/ev_revenues|0.3104|1995-08-08/ev_revenues|0.3241|1995-08-22/ev_revenues|0.326|1995-07-13/ev_free_cash_flow|-9.1554|1995-07-27/ev_free_cash_flow|-8.7284|1995-08-10/ev_free_cash_flow|-8.7818|1995-08-24/ev_free_cash_flow|-8.8352|1995-07-11/ps_ratio|0.2523|1995-07-25/ps_ratio|0.2224|1995-08-08/ps_ratio|0.2398|1995-08-22/ps_ratio|0.2423|1995-07-11/pe_ratio|13.151|1995-07-25/pe_ratio|11.5885|1995-08-08/pe_ratio|12.5|1995-08-22/pe_ratio|12.6302|1995-07-05/price_to_book_value|0.8171|1995-07-19/price_to_book_value|1.049|1995-08-02/price_to_book_value|1.0269|1995-08-16/price_to_book_value|1.038|1995-08-30/price_to_book_value|1.0049|1995-07-12/peg_ratio|0.2067|1995-07-26/peg_ratio|0.1848|1995-08-09/peg_ratio|0.1908|1995-08-23/peg_ratio|0.1948|1995-07-13/dividend_yield|0.3137|1995-07-27/dividend_yield|0.3404|1995-08-10/dividend_yield|0.3368|1995-08-24/dividend_yield|0.3333|1995-07-07/percent_of_shares_outstanding|1.8395|1995-08-08/percent_of_shares_outstanding|1.8393|1995-07-31/price|12.375|1995-08-31/price|11.5|1995-07-31/total_return_price|9.9764|1995-08-31/total_return_price|9.2786|1995-07-11/enterprise_value|415.9642|1995-07-25/enterprise_value|386.6932|1995-08-08/enterprise_value|403.768|1995-08-22/enterprise_value|406.2072
russ2000_0688|ARCB|199509|325.5|0.2|35.9|436.9|148.5|719.1|318.7|400.4||206.7|14||0.3084|629.3288|-8.3548|0.6527|0.2199|11.4583|0.9607|0.1749|1.7388|0.3678|-24.7787|1.6224|17.9452|-0.73|0.01|398.7|1.4||-20.7|-13.1||11.875|9.5812|384.254|9.125|1995-10-03/ev_revenues|0.4462|1995-10-17/ev_revenues|0.4299|1995-10-31/ev_revenues|0.4263|1995-11-14/ev_revenues|0.4317|1995-11-28/ev_revenues|0.4227|1995-10-05/ev_free_cash_flow|-4.1592|1995-10-19/ev_free_cash_flow|-4.1251|1995-11-02/ev_free_cash_flow|-4.091|1995-11-16/ev_free_cash_flow|-4.0569|1995-11-30/ev_free_cash_flow|-3.8865|1995-10-03/ps_ratio|0.1838|1995-10-17/ps_ratio|0.1641|1995-10-31/ps_ratio|0.1597|1995-11-14/ps_ratio|0.1663|1995-11-28/ps_ratio|0.1554|1995-10-03/pe_ratio||1995-10-17/pe_ratio||1995-10-31/pe_ratio||1995-11-14/pe_ratio||1995-11-28/pe_ratio||1995-10-11/price_to_book_value|0.8851|1995-10-25/price_to_book_value|0.8615|1995-11-08/price_to_book_value|0.9205|1995-11-22/price_to_book_value|0.8379|1995-10-04/peg_ratio||1995-10-18/peg_ratio||1995-11-01/peg_ratio||1995-11-15/peg_ratio||1995-11-29/peg_ratio||1995-10-05/dividend_yield|0.3951|1995-10-19/dividend_yield|0.4051|1995-11-02/dividend_yield|0.4156|1995-11-16/dividend_yield|0.4267|1995-11-30/dividend_yield|0.4923|1995-10-06/percent_of_shares_outstanding|1.696|1995-11-08/percent_of_shares_outstanding|1.7555|1995-10-31/price|9.125|1995-11-30/price|8.125|1995-10-31/total_return_price|7.3624|1995-11-30/total_return_price|6.5621|1995-10-03/enterprise_value|602.497|1995-10-17/enterprise_value|580.5438|1995-10-31/enterprise_value|575.6652|1995-11-14/enterprise_value|582.983|1995-11-28/enterprise_value|570.7868
russ2000_0688|ARCB|199512|322.5|16.9|36.9|407.3|145.5|769.6|303.3|466.3||177.9|-14.8||0.3956|-18.3174|-3.716|0.6095|0.1225||0.7553||2.3929|0.5818|-36.6394|1.9026|19.519|-1.3577|0.01|383.8|-5.8||-37|-26.5||7.875|6.3602|534.198|6.375|1996-01-09/ev_revenues|0.4152|1996-01-23/ev_revenues|0.4083|1996-02-06/ev_revenues|0.3979|1996-02-20/ev_revenues|0.404|1996-01-11/ev_free_cash_flow|-2.9556|1996-01-25/ev_free_cash_flow|-2.9001|1996-02-08/ev_free_cash_flow|-2.8197|1996-02-22/ev_free_cash_flow|-2.9371|1996-01-09/ps_ratio|0.1071|1996-01-23/ps_ratio|0.0995|1996-02-06/ps_ratio|0.088|1996-02-20/ps_ratio|0.0947|1996-01-09/pe_ratio||1996-01-23/pe_ratio||1996-02-06/pe_ratio||1996-02-20/pe_ratio||1996-01-03/price_to_book_value|0.8229|1996-01-17/price_to_book_value|0.7406|1996-01-31/price_to_book_value|0.6995|1996-02-14/price_to_book_value|0.6583|1996-02-28/price_to_book_value|0.6857|1996-01-10/peg_ratio||1996-01-24/peg_ratio||1996-02-07/peg_ratio||1996-02-21/peg_ratio||1996-01-11/dividend_yield|0.5714|1996-01-25/dividend_yield|0.6213|1996-02-08/dividend_yield|0.7111|1996-02-22/dividend_yield|0.5871|1996-01-08/percent_of_shares_outstanding|1.8885|1996-02-08/percent_of_shares_outstanding|1.7939|1996-01-31/price|6.375|1996-02-29/price|6.25|1996-01-31/total_return_price|5.1487|1996-02-29/total_return_price|5.057|1996-01-09/enterprise_value|583.733|1996-01-23/enterprise_value|573.9735|1996-02-06/enterprise_value|559.3342|1996-02-20/enterprise_value|567.8836
russ2000_0688|ARCB|199603|294.3|0.4|35.4|412.6|144.1|729.9|286.9|443||167|-25.6||0.4343|-12.7803|-3.1037|0.6499|0.1281||0.9907||2.3922|0.4706|-31.868|1.7645|17.7778|-0.54|0.01|401.3|8.5||-14.9|-9.6||8.75|7.0797|610.5716|7.75|1996-04-02/ev_revenues|0.4058|1996-04-16/ev_revenues|0.4026|1996-04-30/ev_revenues|0.3928|1996-05-14/ev_revenues|0.3862|1996-05-28/ev_revenues|0.3911|1996-04-04/ev_free_cash_flow|-2.6838|1996-04-18/ev_free_cash_flow|-2.6298|1996-05-02/ev_free_cash_flow|-2.5759|1996-05-16/ev_free_cash_flow|-2.5543|1996-05-30/ev_free_cash_flow|-2.5543|1996-04-02/ps_ratio|0.1163|1996-04-16/ps_ratio|0.113|1996-04-30/ps_ratio|0.103|1996-05-14/ps_ratio|0.0964|1996-05-28/ps_ratio|0.1013|1996-04-02/pe_ratio||1996-04-16/pe_ratio||1996-04-30/pe_ratio||1996-05-14/pe_ratio||1996-05-28/pe_ratio||1996-04-10/price_to_book_value|0.9933|1996-04-24/price_to_book_value|1.0518|1996-05-08/price_to_book_value|0.9203|1996-05-22/price_to_book_value|0.8619|1996-04-03/peg_ratio||1996-04-17/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-04/dividend_yield|0.4571|1996-04-18/dividend_yield|0.4923|1996-05-02/dividend_yield|0.5333|1996-05-16/dividend_yield|0.5517|1996-05-30/dividend_yield|0.5517|1996-04-08/percent_of_shares_outstanding|1.5305|1996-05-08/percent_of_shares_outstanding|1.311|1996-04-30/price|7.75|1996-05-31/price|7.75|1996-04-30/total_return_price|6.2706|1996-05-31/total_return_price|6.2706|1996-04-02/enterprise_value|607.065|1996-04-16/enterprise_value|602.186|1996-04-30/enterprise_value|587.549|1996-05-14/enterprise_value|577.791|1996-05-28/enterprise_value|585.1095
russ2000_0688|ARCB|199606|296.5|0.6|33.6|408.1|141.8|728.3|304.4|423.9||157.1|-35.5||0.3846|-9.9362|-2.5543|0.6263|0.0947||0.8838||2.5347|0.5517|-37.7756|1.239|17.2549|-0.51|0|414.4|10.4||-14.2|-8.8||7.375|5.9672|575.3515|6.125|1996-07-09/ev_revenues|0.3522|1996-07-23/ev_revenues|0.3453|1996-08-06/ev_revenues|0.3438|1996-08-20/ev_revenues|0.3438|1996-07-11/ev_free_cash_flow|-2.5209|1996-07-25/ev_free_cash_flow|-2.5096|1996-08-08/ev_free_cash_flow|-2.5321|1996-08-22/ev_free_cash_flow|-2.5546|1996-07-09/ps_ratio|0.0758|1996-07-23/ps_ratio|0.0695|1996-08-06/ps_ratio|0.068|1996-08-20/ps_ratio|0.068|1996-07-09/pe_ratio||1996-07-23/pe_ratio||1996-08-06/pe_ratio||1996-08-20/pe_ratio||1996-07-03/price_to_book_value|0.8694|1996-07-17/price_to_book_value|0.7452|1996-07-31/price_to_book_value|0.7607|1996-08-14/price_to_book_value|0.7607|1996-08-28/price_to_book_value|0.7607|1996-07-10/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-11/dividend_yield|0.6809|1996-07-25/dividend_yield|0.6957|1996-08-08/dividend_yield|0.6667|1996-08-22/dividend_yield|0.64|1996-07-08/percent_of_shares_outstanding|1.1754|1996-08-08/percent_of_shares_outstanding|0.8867|1996-07-31/price|6.125|1996-08-30/price|5.875|1996-07-31/total_return_price|4.9558|1996-08-30/total_return_price|4.7535|1996-07-09/enterprise_value|562.8963|1996-07-23/enterprise_value|551.911|1996-08-06/enterprise_value|549.472|1996-08-20/enterprise_value|549.472
russ2000_0688|ARCB|199609|302.7|0.1|32.6|394.7|156.3|741.5|327.5|414||147.5|-45||0.3514|-10.5294|-2.5883|0.6086|0.0751||0.8073||2.7336|0.6038|-41.8266|1.0272|17.3469|-0.49|0|414.6|8.4||-11.3|-8.5||6.375|5.1581|561.667|5|1996-10-01/ev_revenues|0.3483|1996-10-15/ev_revenues|0.3453|1996-10-29/ev_revenues|0.3325|1996-11-12/ev_revenues|0.3302|1996-11-26/ev_revenues|0.3227|1996-10-03/ev_free_cash_flow|-7.0904|1996-10-17/ev_free_cash_flow|-7.1519|1996-10-31/ev_free_cash_flow|-6.7521|1996-11-14/ev_free_cash_flow|-6.6906|1996-11-29/ev_free_cash_flow|-6.7829|1996-10-01/ps_ratio|0.071|1996-10-15/ps_ratio|0.0682|1996-10-29/ps_ratio|0.0564|1996-11-12/ps_ratio|0.0543|1996-11-21/ps_ratio|0.0466|1996-10-01/pe_ratio||1996-10-15/pe_ratio||1996-10-29/pe_ratio||1996-11-12/pe_ratio||1996-11-26/pe_ratio||1996-10-09/price_to_book_value|0.8432|1996-10-23/price_to_book_value|0.8432|1996-11-06/price_to_book_value|0.6779|1996-11-20/price_to_book_value|0.5952|1996-10-02/peg_ratio|-0.0013|1996-10-16/peg_ratio|-0.0014|1996-10-30/peg_ratio|-0.0011|1996-11-13/peg_ratio|-0.001|1996-11-27/peg_ratio|-0.001|1996-10-03/dividend_yield|0.6275|1996-10-17/dividend_yield|0.6038|1996-10-31/dividend_yield|0.8|1996-11-14/dividend_yield|0.8421|1996-11-29/dividend_yield|0.7805|1996-10-08/percent_of_shares_outstanding|1.0687|1996-11-08/percent_of_shares_outstanding|1.1125|1996-10-31/price|5|1996-11-21/price|4.188|1996-11-29/price|5.125|1996-10-31/total_return_price|4.0456|1996-11-21/total_return_price|3.3886|1996-11-29/total_return_price|4.1467|1996-10-01/enterprise_value|562.2699|1996-10-15/enterprise_value|557.3926|1996-10-29/enterprise_value|536.6741|1996-11-12/enterprise_value|533.0064|1996-11-26/enterprise_value|520.8132
russ2000_0688|ARCB|199612|251.7|2.4|33.8|356.6|150.2|656.8|294.9|361.9||137.4|-55.1||0.3264|-12.8971|-6.6291|0.57|0.0543||0.5952|-0.001|2.5844|0.8889|1.9221|1.0241|17.3117|-0.56|0|401.5|27.5||-14|-9.7||4.375|3.5399|526.9196|4.75|1997-01-07/ev_revenues|0.2908|1997-01-21/ev_revenues|0.2938|1997-02-04/ev_revenues|0.2952|1997-02-18/ev_revenues|0.302|1997-01-10/ev_free_cash_flow|189.789|1997-01-24/ev_free_cash_flow|191.7395|1997-02-07/ev_free_cash_flow|193.69|1997-02-21/ev_free_cash_flow|197.1073|1997-01-02/ps_ratio|0.0474|1997-01-16/ps_ratio|0.0494|1997-01-30/ps_ratio|0.0494|1997-02-13/ps_ratio|0.0547|1997-02-27/ps_ratio|0.0547|1997-01-07/pe_ratio||1997-01-21/pe_ratio||1997-02-04/pe_ratio||1997-02-18/pe_ratio||1997-01-02/price_to_book_value|0.63|1997-01-16/price_to_book_value|0.6566|1997-01-30/price_to_book_value|0.6566|1997-02-13/price_to_book_value|0.7275|1997-02-27/price_to_book_value|0.7275|1997-01-09/peg_ratio|-0.17|1997-01-23/peg_ratio|-0.1613|1997-02-06/peg_ratio|-0.17|1997-02-18/peg_ratio|-0.1896|1997-02-21/peg_ratio|-0.1896|1997-01-10/dividend_yield|0.8889|1997-01-24/dividend_yield|0.8421|1997-02-07/dividend_yield|0.8|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.9925|1997-02-07/percent_of_shares_outstanding|0.8048|1997-01-31/price|4.75|1997-02-28/price|5.125|1997-01-31/total_return_price|3.8433|1997-02-28/total_return_price|4.1467|1997-01-07/enterprise_value|474.4725|1997-01-21/enterprise_value|479.3488|1997-02-04/enterprise_value|481.7869|1997-02-18/enterprise_value|492.7682
russ2000_0688|ARCB|199703|260.5|0.7|32.6|347.9|148.9|653.3|303.7|349.6||136|-56.5||0.3012|-17.3171|194.6642|0.575|0.0547||0.7275|-0.1787|2.5044|0|17.0272|0.6875|20|-0.07|0|394.6|19||0.5|-0.3||5.125|4.1467|491.5367|5.25|1997-04-01/ev_revenues|0.2879|1997-04-15/ev_revenues|0.2954|1997-04-29/ev_revenues|0.2947|1997-05-13/ev_revenues|0.2992|1997-05-27/ev_revenues|0.2999|1997-04-04/ev_free_cash_flow|14.4689|1997-04-18/ev_free_cash_flow|15.0784|1997-05-02/ev_free_cash_flow|15.0784|1997-05-16/ev_free_cash_flow|15.2308|1997-05-30/ev_free_cash_flow|15.193|1997-04-10/ps_ratio|0.0622|1997-04-24/ps_ratio|0.0608|1997-05-08/ps_ratio|0.0615|1997-05-22/ps_ratio|0.0636|1997-04-01/pe_ratio||1997-04-15/pe_ratio||1997-04-29/pe_ratio||1997-05-13/pe_ratio||1997-05-27/pe_ratio||1997-04-10/price_to_book_value|0.8067|1997-04-24/price_to_book_value|0.7888|1997-05-08/price_to_book_value|0.7978|1997-05-22/price_to_book_value|0.8246|1997-04-04/peg_ratio||1997-04-18/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.8596|1997-05-08/percent_of_shares_outstanding|0.6053|1997-04-30/price|5.25|1997-05-30/price|5.813|1997-04-30/total_return_price|4.2478|1997-05-30/total_return_price|4.7034|1997-04-01/enterprise_value|467.882|1997-04-15/enterprise_value|480.072|1997-04-29/enterprise_value|478.8628|1997-05-13/enterprise_value|486.1768|1997-05-27/enterprise_value|487.386
russ2000_0688|ARCB|199706|266.6||32.9|330.2|147.6|627.1|292.8|334.3||140|-52.6||0.3314|-38.5166|17.1355|0.6501|0.092||1.1922||2.2093|0|9.9116|0.4763|19.5|0.2|0|423.6|29.6||11.2|5||9.125|7.3832|538.584|9.375|1997-07-08/ev_revenues|0.3226|1997-07-22/ev_revenues|0.3197|1997-08-05/ev_revenues|0.3308|1997-08-19/ev_revenues|0.3286|1997-07-11/ev_free_cash_flow|11.291|1997-07-25/ev_free_cash_flow|11.2388|1997-08-08/ev_free_cash_flow|11.4998|1997-08-22/ev_free_cash_flow|11.6564|1997-07-03/ps_ratio|0.1064|1997-07-17/ps_ratio|0.1106|1997-07-31/ps_ratio|0.1064|1997-08-14/ps_ratio|0.1142|1997-08-28/ps_ratio|0.1212|1997-07-08/pe_ratio||1997-07-22/pe_ratio||1997-08-05/pe_ratio||1997-08-19/pe_ratio||1997-07-03/price_to_book_value|1.3061|1997-07-17/price_to_book_value|1.3583|1997-07-31/price_to_book_value|1.3061|1997-08-14/price_to_book_value|1.4019|1997-08-28/price_to_book_value|1.489|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.3948|1997-08-08/percent_of_shares_outstanding|0.1696|1997-07-31/price|9.375|1997-08-29/price|10.5|1997-07-31/total_return_price|7.5854|1997-08-29/total_return_price|8.4957|1997-07-08/enterprise_value|527.288|1997-07-22/enterprise_value|522.412|1997-08-05/enterprise_value|540.7068|1997-08-19/enterprise_value|537.04
russ2000_0688|ARCB|199709|263.9||31.5|292.7|137.1|566.1|283.3|282.8||145.2|-47.8||0.3027|622.5129|12.4917|0.6692|0.1191||1.4628||1.677|0|13.9614|0.1733|19.5833|0.24|0|425.3|29.3||20.7|5.8||11.313|9.1535|498.0104|11.5|1997-10-14/ev_revenues|0.3109|1997-10-28/ev_revenues|0.305|1997-11-11/ev_revenues|0.3079|1997-11-25/ev_revenues|0.2901|1997-10-03/ev_free_cash_flow|6.5573|1997-10-17/ev_free_cash_flow|6.5573|1997-10-31/ev_free_cash_flow|6.4317|1997-11-14/ev_free_cash_flow|6.3534|1997-11-28/ev_free_cash_flow|6.3061|1997-10-09/ps_ratio|0.143|1997-10-23/ps_ratio|0.135|1997-11-06/ps_ratio|0.1379|1997-11-20/ps_ratio|0.1364|1997-10-14/pe_ratio||1997-10-28/pe_ratio||1997-11-11/pe_ratio||1997-11-25/pe_ratio||1997-10-09/price_to_book_value|1.6612|1997-10-23/price_to_book_value|1.5683|1997-11-06/price_to_book_value|1.6021|1997-11-20/price_to_book_value|1.5852|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.1858|1997-11-07/percent_of_shares_outstanding|0.2222|1997-10-31/price|11.5|1997-11-28/price|11|1997-10-31/total_return_price|9.3048|1997-11-28/total_return_price|8.9003|1997-10-14/enterprise_value|511.468|1997-10-28/enterprise_value|501.6735|1997-11-11/enterprise_value|506.5708|1997-11-25/enterprise_value|477.1872
russ2000_0688|ARCB|199712|236.9|7.2|30.7|285.4|130.7|516.6|267.7|248.9||149.1|-44.1||0.2812|28.2832|5.8666|0.6237|0.1052||1.2227||1.4695|0|19.2713|0.1182|20.0965|0.19|0|349.6|39.6||10|4.9||9.75|7.8889|462.4955|10.063|1998-01-06/ev_revenues|0.2719|1998-01-20/ev_revenues|0.2919|1998-02-03/ev_revenues|0.2826|1998-02-17/ev_revenues|0.2949|1998-01-09/ev_free_cash_flow|7.027|1998-01-23/ev_free_cash_flow|7.1595|1998-02-06/ev_free_cash_flow|6.8941|1998-02-20/ev_free_cash_flow|7.3112|1998-01-02/ps_ratio|0.1274|1998-01-16/ps_ratio|0.1351|1998-01-30/ps_ratio|0.125|1998-02-13/ps_ratio|0.1382|1998-02-27/ps_ratio|0.1398|1998-01-06/pe_ratio|17.1875|1998-01-20/pe_ratio|20.0893|1998-02-03/pe_ratio|18.75|1998-02-17/pe_ratio|20.5357|1998-01-02/price_to_book_value|1.3471|1998-01-16/price_to_book_value|1.4293|1998-01-30/price_to_book_value|1.3226|1998-02-13/price_to_book_value|1.4621|1998-02-27/price_to_book_value|1.4794|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.4182|1998-02-06/percent_of_shares_outstanding|0.5072|1998-01-30/price|10.063|1998-02-27/price|11.25|1998-01-30/total_return_price|8.1421|1998-02-27/total_return_price|9.1025|1998-01-06/enterprise_value|433.1115|1998-01-20/enterprise_value|464.955|1998-02-03/enterprise_value|450.258|1998-02-17/enterprise_value|469.854
russ2000_0688|ARCB|199803|218.1|-4|31.2|290.8|129.6|499.4|251.9|247.5||151.8|-41.5||0.2964|24.0714|6.9338|0.6835|0.1312|14.3914|1.389||1.4262|0|12.924|0.8308|20|0.13|0|377|18||6.4|3.7||10.9375|8.8497|466.9844|10.5|1998-04-14/ev_revenues|0.3034|1998-04-28/ev_revenues|0.2886|1998-05-12/ev_revenues|0.2894|1998-05-26/ev_revenues|0.2793|1998-04-03/ev_free_cash_flow|9.0625|1998-04-17/ev_free_cash_flow|9.0625|1998-05-01/ev_free_cash_flow|8.8968|1998-05-15/ev_free_cash_flow|8.9205|1998-05-29/ev_free_cash_flow|8.5656|1998-04-13/ps_ratio|0.1413|1998-04-27/ps_ratio|0.128|1998-05-11/ps_ratio|0.1327|1998-05-26/ps_ratio|0.1202|1998-04-14/pe_ratio|15.1316|1998-04-28/pe_ratio|13.5691|1998-05-12/pe_ratio|13.6513|1998-05-26/pe_ratio|12.5829|1998-04-13/price_to_book_value|1.4533|1998-04-27/price_to_book_value|1.3161|1998-05-11/price_to_book_value|1.3645|1998-05-26/price_to_book_value|1.2354|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|1.3175|1998-05-08/percent_of_shares_outstanding|1.4414|1998-04-30/price|10.5|1998-05-29/price|9.75|1998-04-30/total_return_price|8.4957|1998-05-29/total_return_price|7.8889|1998-04-14/enterprise_value|478.015|1998-04-28/enterprise_value|454.7281|1998-05-12/enterprise_value|455.9538|1998-05-26/enterprise_value|440.0304
russ2000_0688|ARCB|199806|237.5|6.3|30.5|316|128.3|529.3|262.1|267.2||158.1|-35.2||0.2723|20.4745|8.3763|0.62|0.1131|11.8421|1.1626||1.4946|0|11.3466|1.3494|20.3226|0.31|0|405.6|26.2||12.9|7.4||9.375|7.5854|428.99|7.813|1998-07-07/ev_revenues|0.2889|1998-07-21/ev_revenues|0.2944|1998-08-04/ev_revenues|0.2677|1998-08-18/ev_revenues|0.2693|1998-07-10/ev_free_cash_flow|20.9243|1998-07-24/ev_free_cash_flow|20.1934|1998-08-07/ev_free_cash_flow|19.3501|1998-08-21/ev_free_cash_flow|19.1252|1998-07-07/ps_ratio|0.1228|1998-07-21/ps_ratio|0.1284|1998-08-04/ps_ratio|0.1011|1998-08-18/ps_ratio|0.1027|1998-07-07/pe_ratio|10.9914|1998-07-21/pe_ratio|11.4943|1998-08-04/pe_ratio|9.0517|1998-08-18/pe_ratio|9.1954|1998-07-07/price_to_book_value|1.1861|1998-07-21/price_to_book_value|1.2404|1998-08-04/price_to_book_value|0.9768|1998-08-18/price_to_book_value|0.9923|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|1.43|1998-08-07/percent_of_shares_outstanding|1.2749|1998-07-31/price|7.813|1998-08-31/price|6.75|1998-07-31/total_return_price|6.3216|1998-08-31/total_return_price|5.4615|1998-07-07/enterprise_value|450.0206|1998-07-21/enterprise_value|458.6|1998-08-04/enterprise_value|416.9288|1998-08-18/enterprise_value|419.38
russ2000_0688|ARCB|199809|249.5|4.4|31.5|318.8|126.2|536.4|266.1|270.3||165.2|-28.2||0.2409|15.8281|16.5952|0.5209|0.0738|6.6092|0.7132||1.4673|0|11.8662|1.309|20.5882|0.34|0|420.4|28.1||15.1|8.1||5.75|4.6524|375.2575|5.375|1998-10-13/ev_revenues|0.237|1998-10-27/ev_revenues|0.2473|1998-11-10/ev_revenues|0.2504|1998-11-24/ev_revenues|0.2465|1998-10-02/ev_free_cash_flow|71.4716|1998-10-16/ev_free_cash_flow|72.4144|1998-10-30/ev_free_cash_flow|71.943|1998-11-13/ev_free_cash_flow|73.8286|1998-11-27/ev_free_cash_flow|74.3|1998-10-13/ps_ratio|0.066|1998-10-27/ps_ratio|0.0766|1998-11-10/ps_ratio|0.0799|1998-11-24/ps_ratio|0.0758|1998-10-13/pe_ratio|5.2191|1998-10-27/pe_ratio|6.0567|1998-11-10/pe_ratio|6.3144|1998-11-24/pe_ratio|5.9923|1998-10-13/price_to_book_value|0.6009|1998-10-27/price_to_book_value|0.6974|1998-11-10/price_to_book_value|0.7271|1998-11-24/price_to_book_value|0.69|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|1.2674|1998-11-06/percent_of_shares_outstanding|1.2192|1998-10-30/price|5.375|1998-11-30/price|5.875|1998-10-30/total_return_price|4.349|1998-11-30/total_return_price|4.7535|1998-10-13/enterprise_value|367.9756|1998-10-27/enterprise_value|383.9088|1998-11-10/enterprise_value|388.8112|1998-11-24/enterprise_value|382.6831
russ2000_0688|ARCB|199812|226.8|4.543|33.15|319.873|124.975|499.903|260.928|238.975||173.9|-19.413||0.2425|12.4556|72.6501|0.5049|0.0717|5.6701|0.6529||1.2281|0|5.2213|1.1104|19.3762|0.43|0|404.503|48.603||20.043|9.475||5.8438|4.7283|376.555|8.4375|1999-01-05/ev_revenues|0.2172|1999-01-19/ev_revenues|0.2195|1999-02-02/ev_revenues|0.2592|1999-02-16/ev_revenues|0.2432|1999-01-11/ev_free_cash_flow|31.1524|1999-01-25/ev_free_cash_flow|35.8804|1999-02-08/ev_free_cash_flow|34.9133|1999-02-22/ev_free_cash_flow|35.1284|1999-01-05/ps_ratio|0.0679|1999-01-19/ps_ratio|0.0702|1999-02-02/ps_ratio|0.1108|1999-02-16/ps_ratio|0.0944|1999-01-05/pe_ratio|4.4938|1999-01-19/pe_ratio|4.6488|1999-02-02/pe_ratio|7.3347|1999-02-16/pe_ratio|6.25|1999-01-05/price_to_book_value|0.6132|1999-01-19/price_to_book_value|0.6343|1999-02-02/price_to_book_value|1.0008|1999-02-16/price_to_book_value|0.8528|1999-01-11/peg_ratio|0.0409|1999-01-25/peg_ratio|0.0605|1999-02-08/peg_ratio|0.0565|1999-02-22/peg_ratio|0.0574|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.0643|1999-02-09/percent_of_shares_outstanding|1.2033|1999-01-29/price|8.4375|1999-02-26/price|7.6875|1999-01-29/total_return_price|6.8269|1999-02-26/total_return_price|6.2201|1999-01-05/enterprise_value|349.1964|1999-01-19/enterprise_value|352.8732|1999-02-02/enterprise_value|416.6058|1999-02-16/enterprise_value|390.8691
russ2000_0688|ARCB|199903|225.5|4.3|33.1|318.4|123.6|491.8|257.4|234.4||179.7|-13.7||0.2363|11.6421|33.5165|0.5249|0.0874|5.7851|0.7894|0.0507|1.1536|0|1.7661|1.009|19.6552|0.29|0|394.4|25.4||12.9|6.8||6.8125|5.5121|379.8384|9.0625|1999-04-13/ev_revenues|0.239|1999-04-27/ev_revenues|0.2631|1999-05-11/ev_revenues|0.2541|1999-05-25/ev_revenues|0.2556|1999-04-05/ev_free_cash_flow|19.279|1999-04-19/ev_free_cash_flow|21.1645|1999-05-03/ev_free_cash_flow|21.4159|1999-05-17/ev_free_cash_flow|21.1017|1999-04-13/ps_ratio|0.0953|1999-04-27/ps_ratio|0.1199|1999-05-11/ps_ratio|0.1107|1999-05-25/ps_ratio|0.1122|1999-04-13/pe_ratio|5.6569|1999-04-27/pe_ratio|7.1168|1999-05-11/pe_ratio|6.5693|1999-05-25/pe_ratio|6.6606|1999-04-13/price_to_book_value|0.8459|1999-04-27/price_to_book_value|1.0643|1999-05-11/price_to_book_value|0.9824|1999-05-25/price_to_book_value|0.996|1999-04-05/peg_ratio|0.0648|1999-04-19/peg_ratio|0.0818|1999-05-03/peg_ratio|0.0841|1999-05-17/peg_ratio|0.0813|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.13|1999-05-11/percent_of_shares_outstanding|1.014|1999-04-30/price|9.0625|1999-05-28/price|8.9375|1999-04-30/total_return_price|7.3326|1999-05-28/total_return_price|7.2315|1999-04-13/enterprise_value|388.3162|1999-04-27/enterprise_value|427.5462|1999-05-11/enterprise_value|412.835|1999-05-25/enterprise_value|415.2869
russ2000_0688|ARCB|199906|223.7|4.4|31.2|333.1|111.4|519.6|271|248.6||189.8|-3.7||0.2578|11.7692|22.0444|0.5885|0.1145|6.7974|1.0165|0.0898|1.1949|0|-1.0558|0.8986|23.7809|0.47|0|418.9|33.4||19.1|11.1||9.9375|8.0406|418.9647|10.875|1999-07-06/ev_revenues|0.2564|1999-07-20/ev_revenues|0.2698|1999-08-03/ev_revenues|0.2676|1999-08-17/ev_revenues|0.2758|1999-08-31/ev_revenues|0.2856|1999-07-13/ev_free_cash_flow|16.8922|1999-07-27/ev_free_cash_flow|16.8446|1999-08-10/ev_free_cash_flow|17.2013|1999-08-24/ev_free_cash_flow|18.081|1999-07-06/ps_ratio|0.1281|1999-07-20/ps_ratio|0.1424|1999-08-03/ps_ratio|0.14|1999-08-17/ps_ratio|0.1488|1999-08-31/ps_ratio|0.1591|1999-07-06/pe_ratio|6.5768|1999-07-20/pe_ratio|7.3121|1999-08-03/pe_ratio|7.1895|1999-08-17/pe_ratio|7.6389|1999-08-31/pe_ratio|8.1699|1999-07-06/price_to_book_value|1.0409|1999-07-20/price_to_book_value|1.1573|1999-08-03/price_to_book_value|1.1379|1999-08-17/price_to_book_value|1.209|1999-08-31/price_to_book_value|1.2931|1999-07-13/peg_ratio|0.0937|1999-07-27/peg_ratio|0.0932|1999-08-10/peg_ratio|0.0972|1999-08-24/peg_ratio|0.1072|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|1.0721|1999-08-10/percent_of_shares_outstanding|1.0486|1999-07-30/price|10.875|1999-08-31/price|12.5|1999-07-30/total_return_price|8.7991|1999-08-31/total_return_price|10.1139|1999-07-06/enterprise_value|419.9671|1999-07-20/enterprise_value|442.0554|1999-08-03/enterprise_value|438.374|1999-08-17/enterprise_value|451.8724|1999-08-31/enterprise_value|467.825
russ2000_0688|ARCB|199909|242.4|4.4|32.2|341.1|110.4|527.4|279.4|248||205.4|11.4||0.2856|10.6584|18.3663|0.6323|0.1591|8.1699|1.2931|0.1104|1.0774|0|1.2172|1.365|24.1028|0.67|0|452.85|41.95||27.4|16.1||12.5|10.1139|467.825|13.625|1999-10-12/ev_revenues|0.2766|1999-10-26/ev_revenues|0.2818|1999-11-09/ev_revenues|0.2825|1999-11-23/ev_revenues|0.298|1999-10-05/ev_free_cash_flow|17.1582|1999-10-19/ev_free_cash_flow|17.5689|1999-11-02/ev_free_cash_flow|18.1622|1999-11-16/ev_free_cash_flow|18.2991|1999-11-30/ev_free_cash_flow|17.1582|1999-10-12/ps_ratio|0.1618|1999-10-26/ps_ratio|0.1675|1999-11-09/ps_ratio|0.1683|1999-11-23/ps_ratio|0.1853|1999-10-12/pe_ratio|6.6868|1999-10-26/pe_ratio|6.922|1999-11-09/pe_ratio|6.9556|1999-11-23/pe_ratio|7.6613|1999-10-12/price_to_book_value|1.194|1999-10-26/price_to_book_value|1.236|1999-11-09/price_to_book_value|1.242|1999-11-23/price_to_book_value|1.368|1999-10-05/peg_ratio|0.0732|1999-10-19/peg_ratio|0.0765|1999-11-02/peg_ratio|0.0813|1999-11-16/peg_ratio|0.0824|1999-11-30/peg_ratio|0.0732|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.3513|1999-11-10/percent_of_shares_outstanding|1.6468|1999-10-29/price|13.625|1999-11-30/price|12.5|1999-10-29/total_return_price|11.0242|1999-11-30/total_return_price|10.1139|1999-10-12/enterprise_value|462.1426|1999-10-26/enterprise_value|470.7692|1999-11-09/enterprise_value|472.0016|1999-11-23/enterprise_value|497.8815
russ2000_0688|ARCB|199912|243.099|4.319|33.05|337.094|109.385|510.877|282.139|228.738||221.037|26.685|0|0.2788|8.4704|17.067|0.5832|0.1642|6.7876|1.212|0.0725|0.8783|0|4.071|3.5367|19.8621|0.68|0|455.456|882.305||28.137|16.396||12|9.7094|465.8398|11.875|2000-01-04/ev_revenues|0.2562|2000-01-18/ev_revenues|0.2637|2000-02-01/ev_revenues|0.2451|2000-02-15/ev_revenues|0.2365|2000-02-29/ev_revenues|0.2186|2000-01-11/ev_free_cash_flow|6.9661|2000-01-25/ev_free_cash_flow|7.2657|2000-02-08/ev_free_cash_flow|6.7464|2000-02-22/ev_free_cash_flow|6.7483|2000-01-04/ps_ratio|0.1614|2000-01-18/ps_ratio|0.1698|2000-02-01/ps_ratio|0.1491|2000-02-15/ps_ratio|0.1396|2000-02-29/ps_ratio|0.1198|2000-01-04/pe_ratio|6.0278|2000-01-18/pe_ratio|6.3389|2000-02-01/pe_ratio|5.5687|2000-02-15/pe_ratio|5.2133|2000-02-29/pe_ratio|4.4727|2000-01-04/price_to_book_value|1.1366|2000-01-18/price_to_book_value|1.1952|2000-02-01/price_to_book_value|1.05|2000-02-15/price_to_book_value|0.983|2000-02-29/price_to_book_value|0.8438|2000-01-11/peg_ratio|0.0777|2000-01-25/peg_ratio|0.0836|2000-02-08/peg_ratio|0.0733|2000-02-22/peg_ratio|0.0733|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|3.6183|2000-02-10/percent_of_shares_outstanding|3.3757|2000-01-31/price|11.875|2000-02-29/price|9.4375|2000-01-31/total_return_price|9.6082|2000-02-29/total_return_price|7.636|2000-01-04/enterprise_value|441.0708|2000-01-18/enterprise_value|454.033|2000-02-01/enterprise_value|421.936|2000-02-15/enterprise_value|407.122|2000-02-29/enterprise_value|376.3548
russ2000_0688|ARCB|200003|245.852|4.232|32.817|343.327|108.373|514.438|279.118|235.32||233.245|38.783||0.2444|7.0466|6.6884|0.535|0.1483|5.5391|1.0449|0.0721|0.8431|0|1.6304|3.2993|24.0888|0.55|0|443.015|254.033|57.428|22.555|13.172||10.5|8.4957|420.8195|12.9375|2000-04-11/ev_revenues|0.2455|2000-04-25/ev_revenues|0.2567|2000-05-09/ev_revenues|0.2498|2000-05-23/ev_revenues|0.24|2000-04-04/ev_free_cash_flow|9.8703|2000-04-18/ev_free_cash_flow|11|2000-05-02/ev_free_cash_flow|10.5401|2000-05-16/ev_free_cash_flow|10.0764|2000-05-30/ev_free_cash_flow|9.9604|2000-04-11/ps_ratio|0.1589|2000-04-25/ps_ratio|0.1718|2000-05-09/ps_ratio|0.1637|2000-05-23/ps_ratio|0.1524|2000-04-11/pe_ratio|5.1688|2000-04-25/pe_ratio|5.5907|2000-05-09/pe_ratio|5.327|2000-05-23/pe_ratio|4.9578|2000-04-11/price_to_book_value|1.0383|2000-04-25/price_to_book_value|1.123|2000-05-09/price_to_book_value|1.0707|2000-05-23/price_to_book_value|0.9965|2000-04-04/peg_ratio|0.0668|2000-04-18/peg_ratio|0.0809|2000-05-02/peg_ratio|0.0751|2000-05-16/peg_ratio|0.0694|2000-05-30/peg_ratio|0.0679|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|3.5704|2000-05-10/percent_of_shares_outstanding|3.5714|2000-04-28/price|12.9375|2000-05-31/price|11|2000-04-28/total_return_price|10.4679|2000-05-31/total_return_price|8.9003|2000-04-11/enterprise_value|434.6179|2000-04-25/enterprise_value|454.3872|2000-05-09/enterprise_value|442.1804|2000-05-23/enterprise_value|424.8719
russ2000_0688|ARCB|200006|252.623|4.473|32.111|363.061|107.36|522.642|295.223|227.419||250.073|55.457||0.2456|6.0049|10.3879|0.4928|0.1589|3.7524|1.0389|0.0733|0.7568|0|1.8413|4.0461|24.0814|0.74|0|471.987|273.198|60.06|30.392|17.749||9.9063|8.0153|434.7625|14.1875|2000-07-05/ev_revenues|0.22|2000-07-19/ev_revenues|0.2207|2000-08-02/ev_revenues|0.2561|2000-08-16/ev_revenues|0.2717|2000-08-30/ev_revenues|0.2649|2000-07-11/ev_free_cash_flow|6.735|2000-07-25/ev_free_cash_flow|7.1477|2000-08-08/ev_free_cash_flow|7.9957|2000-08-22/ev_free_cash_flow|8.2847|2000-07-05/ps_ratio|0.1382|2000-07-19/ps_ratio|0.139|2000-08-02/ps_ratio|0.18|2000-08-16/ps_ratio|0.1982|2000-08-30/ps_ratio|0.1903|2000-07-14/pe_ratio|4.1844|2000-07-28/pe_ratio|5.232|2000-08-11/pe_ratio|5.9896|2000-08-25/pe_ratio|5.4451|2000-07-05/price_to_book_value|0.8654|2000-07-19/price_to_book_value|0.8704|2000-08-02/price_to_book_value|1.128|2000-08-16/price_to_book_value|1.2418|2000-08-30/price_to_book_value|1.1923|2000-07-11/peg_ratio|0.0578|2000-07-25/peg_ratio|0.0643|2000-08-08/peg_ratio|0.0777|2000-08-22/peg_ratio|0.0822|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|3.8003|2000-08-10/percent_of_shares_outstanding|4.1547|2000-07-31/price|14.1875|2000-08-31/price|15.0625|2000-07-31/total_return_price|11.4793|2000-08-31/total_return_price|12.1873|2000-07-05/enterprise_value|401.2163|2000-07-19/enterprise_value|402.453|2000-08-02/enterprise_value|466.8847|2000-08-16/enterprise_value|495.341|2000-08-30/enterprise_value|482.9687
russ2000_0688|ARCB|200009|267.179|6.839|30.458|382.635|106.431|535.824|309.252|226.572||269.7|77.808|0.215|0.2561|6.8584|7.7068|0.6015|0.18|5.6108|1.128|0.0731|0.6858|0|4.0118|3.9503|24.0817|0.97|0|488.468|282.138|60.596|39.467|23.325||15.375|12.4401|466.8847|16|2000-10-11/ev_revenues|0.2497|2000-10-25/ev_revenues|0.2673|2000-11-08/ev_revenues|0.2771|2000-11-22/ev_revenues|0.2832|2000-10-03/ev_free_cash_flow|7.6582|2000-10-17/ev_free_cash_flow|7.618|2000-10-31/ev_free_cash_flow|8.0323|2000-11-14/ev_free_cash_flow|8.5561|2000-11-28/ev_free_cash_flow|8.818|2000-10-11/ps_ratio|0.1779|2000-10-25/ps_ratio|0.1982|2000-11-08/ps_ratio|0.209|2000-11-22/ps_ratio|0.216|2000-10-06/pe_ratio|4.9532|2000-10-20/pe_ratio|5.2721|2000-11-03/pe_ratio|5.6122|2000-11-17/pe_ratio|6.2659|2000-10-11/price_to_book_value|1.0609|2000-10-25/price_to_book_value|1.1821|2000-11-08/price_to_book_value|1.2497|2000-11-22/price_to_book_value|1.2914|2000-10-03/peg_ratio|0.0871|2000-10-17/peg_ratio|0.0864|2000-10-31/peg_ratio|0.0937|2000-11-14/peg_ratio|0.1032|2000-11-28/peg_ratio|0.108|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|4.14|2000-11-10/percent_of_shares_outstanding|4.1926|2000-10-31/price|16|2000-11-30/price|14.6875|2000-10-31/total_return_price|12.9458|2000-11-30/total_return_price|11.8839|2000-10-11/enterprise_value|464.2574|2000-10-25/enterprise_value|496.9472|2000-11-08/enterprise_value|515.1918|2000-11-22/enterprise_value|526.4267
russ2000_0688|ARCB|200012|234.453|36.742|2.928|346.019|105.418|504.934|281.366|223.568||292.176|98.718|0.955|0.2677|6.6888|7.9517|0.639|0.1982|6.2287|1.1849|0.0923|0.6056|0|2.403|3.2693|20.1643|0.9|0|436.097|265.43|46.979|36.709|21.909||18.3125|14.8169|497.7152|20.5625|2001-01-03/ev_revenues|0.279|2001-01-17/ev_revenues|0.3454|2001-01-31/ev_revenues|0.3016|2001-02-14/ev_revenues|0.3029|2001-02-28/ev_revenues|0.2617|2001-01-09/ev_free_cash_flow|17.9031|2001-01-23/ev_free_cash_flow|16.5012|2001-02-06/ev_free_cash_flow|16.2429|2001-02-20/ev_free_cash_flow|16.0216|2001-01-03/ps_ratio|0.2324|2001-01-17/ps_ratio|0.3085|2001-01-31/ps_ratio|0.2583|2001-02-14/ps_ratio|0.2598|2001-02-28/ps_ratio|0.2104|2001-01-12/pe_ratio|7.2389|2001-01-26/pe_ratio|6.5665|2001-02-09/pe_ratio|6.873|2001-02-23/pe_ratio|5.9138|2001-01-03/price_to_book_value|1.2765|2001-01-17/price_to_book_value|1.6948|2001-01-31/price_to_book_value|1.4188|2001-02-14/price_to_book_value|1.4274|2001-02-28/price_to_book_value|1.1678|2001-01-09/peg_ratio|0.1486|2001-01-23/peg_ratio|0.1335|2001-02-06/peg_ratio|0.1308|2001-02-20/peg_ratio|0.1284|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|4.0933|2001-02-12/percent_of_shares_outstanding|2.1542|2001-01-31/price|20.5625|2001-02-28/price|16.75|2001-01-31/total_return_price|16.6374|2001-02-28/total_return_price|13.5527|2001-01-03/enterprise_value|513.1659|2001-01-17/enterprise_value|635.3823|2001-01-31/enterprise_value|554.7447|2001-02-14/enterprise_value|557.2646|2001-02-28/enterprise_value|481.4078
russ2000_0688|ARCB|200103|210.381|19.983||348.719|104.405|475.682|245.749|229.933||302.025|106.798|0.955|0.2652|6.5424|14.3193|0.6062|0.2143|5.4589|1.1895|0.1089|0.564|0|1.4822|2.2748|24.6938|0.37|0|400.576|248.657|38.609|15.5|9.079||15.75|12.7435|487.7733|19.65|2001-04-11/ev_revenues|0.2773|2001-04-25/ev_revenues|0.2921|2001-05-09/ev_revenues|0.3225|2001-05-23/ev_revenues|0.3395|2001-04-03/ev_free_cash_flow|11.2352|2001-04-17/ev_free_cash_flow|12.3081|2001-05-01/ev_free_cash_flow|13.799|2001-05-15/ev_free_cash_flow|14.7332|2001-05-29/ev_free_cash_flow|14.8594|2001-04-11/ps_ratio|0.2209|2001-04-25/ps_ratio|0.2377|2001-05-09/ps_ratio|0.2724|2001-05-23/ps_ratio|0.2918|2001-04-06/pe_ratio|5.1384|2001-04-20/pe_ratio|5.698|2001-05-04/pe_ratio|6.7282|2001-05-18/pe_ratio|7.6141|2001-04-11/price_to_book_value|1.1521|2001-04-25/price_to_book_value|1.2399|2001-05-09/price_to_book_value|1.421|2001-05-23/price_to_book_value|1.5222|2001-04-03/peg_ratio|0.1939|2001-04-17/peg_ratio|0.2216|2001-05-01/peg_ratio|0.2601|2001-05-15/peg_ratio|0.2842|2001-05-29/peg_ratio|0.2875|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|2.2896|2001-05-10/percent_of_shares_outstanding|2.7653|2001-04-30/price|19.65|2001-05-31/price|21.5|2001-04-30/total_return_price|15.8991|2001-05-31/total_return_price|17.396|2001-04-11/enterprise_value|498.3654|2001-04-25/enterprise_value|524.8661|2001-05-09/enterprise_value|579.5616|2001-05-23/enterprise_value|610.1439
russ2000_0688|ARCB|200106|196.518|3.709||361.963|103.392|466.933|244.235|222.698||312.74|115.632|0.955|0.3134|9.7917|14.1171|0.8056|0.262|7.7349|1.367|0.2683|0.51|0|1.5733|3.6181|24.8342|0.4|0|406.577|250.752|38.207|16.772|9.833||23.05|18.6501|563.251|27.6|2001-07-05/ev_revenues|0.3621|2001-07-19/ev_revenues|0.4124|2001-08-02/ev_revenues|0.413|2001-08-16/ev_revenues|0.4004|2001-08-30/ev_revenues|0.4041|2001-07-10/ev_free_cash_flow|46.9697|2001-07-24/ev_free_cash_flow|51.9407|2001-08-07/ev_free_cash_flow|51.8524|2001-08-21/ev_free_cash_flow|52.2388|2001-07-05/ps_ratio|0.3114|2001-07-19/ps_ratio|0.3689|2001-08-02/ps_ratio|0.3669|2001-08-16/ps_ratio|0.3525|2001-08-30/ps_ratio|0.3567|2001-07-13/pe_ratio|9.2424|2001-07-27/pe_ratio|10.4773|2001-08-10/pe_ratio|9.7311|2001-08-24/pe_ratio|10.4924|2001-07-05/price_to_book_value|1.5069|2001-07-19/price_to_book_value|1.7853|2001-08-02/price_to_book_value|1.7886|2001-08-16/price_to_book_value|1.7187|2001-08-30/price_to_book_value|1.7391|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|3.5609|2001-08-10/percent_of_shares_outstanding|6.8328|2001-07-31/price|27.6|2001-08-31/price|26.57|2001-07-31/total_return_price|22.3316|2001-08-31/total_return_price|21.4982|2001-07-05/enterprise_value|627.0761|2001-07-19/enterprise_value|714.1573|2001-08-02/enterprise_value|715.1949|2001-08-16/enterprise_value|693.3151|2001-08-30/enterprise_value|699.7139
russ2000_0688|ARCB|200109|187.252|13.134||343.268|102.339|426.1|231.212|194.888||325.767|128.163|0.955|0.3635|11.5737|45.33|0.8288|0.3107|7.25|1.5147||0.4043|0|1.5788|2.6172|25.1415|0.52|0|381.554|21.207||22.019|13.02||20.71|16.7568|629.5331|23.52|2001-10-01/ev_revenues|0.3571|2001-10-15/ev_revenues|0.411|2001-10-29/ev_revenues|0.4233|2001-11-12/ev_revenues|0.4568|2001-11-26/ev_revenues|0.4764|2001-10-02/ev_free_cash_flow|134.3862|2001-10-16/ev_free_cash_flow|150.1537|2001-10-30/ev_free_cash_flow|151.8935|2001-11-13/ev_free_cash_flow|167.0137|2001-11-27/ev_free_cash_flow|171.3719|2001-10-01/ps_ratio|0.2765|2001-10-15/ps_ratio|0.3289|2001-10-29/ps_ratio|0.3409|2001-11-12/ps_ratio|0.3728|2001-11-26/ps_ratio|0.3918|2001-10-05/pe_ratio|9.7626|2001-10-19/pe_ratio|10.3425|2001-11-02/pe_ratio|11.1279|2001-11-16/pe_ratio|11.863|2001-11-30/pe_ratio|11.1507|2001-10-01/price_to_book_value|1.4172|2001-10-15/price_to_book_value|1.6857|2001-10-29/price_to_book_value|1.747|2001-11-12/price_to_book_value|1.9146|2001-11-26/price_to_book_value|2.012|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.3317|2001-11-12/percent_of_shares_outstanding|1.758|2001-10-31/price|23.52|2001-11-30/price|24.42|2001-10-31/total_return_price|19.0304|2001-11-30/total_return_price|19.7586|2001-10-01/enterprise_value|580.2573|2001-10-15/enterprise_value|667.7223|2001-10-29/enterprise_value|687.7004|2001-11-12/enterprise_value|742.2854|2001-11-26/enterprise_value|774.0205
russ2000_0688|ARCB|200112|166.96|14.86||334.177|101.324|385.357|193.138|192.219||337.796|137.635|0.955|0.5147|18.3099|191.1474|1.1347|0.429|13.2511|2.2031||0.3844|0|1.6214|1.1453|24.8898|0.3189|0|361.954|39.221||12.427|12.883||28.82|23.3187|836.27|30.19|2002-01-07/ev_revenues|0.5566|2002-01-22/ev_revenues|0.5075|2002-02-05/ev_revenues|0.5159|2002-02-19/ev_revenues|0.455|2002-01-09/ev_free_cash_flow|-83.2853|2002-01-23/ev_free_cash_flow|-82.5127|2002-02-06/ev_free_cash_flow|-76.5061|2002-02-20/ev_free_cash_flow|-75.1602|2002-01-07/ps_ratio|0.4905|2002-01-22/ps_ratio|0.4406|2002-02-05/ps_ratio|0.4491|2002-02-19/ps_ratio|0.3872|2002-01-11/pe_ratio|17.2787|2002-01-25/pe_ratio|17.5895|2002-02-08/pe_ratio|15.2898|2002-02-22/pe_ratio|16.4707|2002-01-07/price_to_book_value|2.2149|2002-01-22/price_to_book_value|1.9895|2002-02-05/price_to_book_value|2.0279|2002-02-19/price_to_book_value|1.7481|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.1665|2002-02-12/percent_of_shares_outstanding|0.8041|2002-01-31/price|30.19|2002-02-28/price|26.82|2002-01-31/total_return_price|24.4272|2002-02-28/total_return_price|21.7004|2002-01-07/enterprise_value|863.1591|2002-01-22/enterprise_value|787.0189|2002-02-05/enterprise_value|799.9946|2002-02-19/enterprise_value|705.4925
russ2000_0688|ARCB|200203|181.163|3.856||331.445|63.808|379.604|191.084|188.52||320.04|115.15|0.955|0.4956|61.4274|-79.2554|1.1634|0.4265|16.6758|1.9345||0.4134|0|1.3629|1.182|25.335|-0.91|0|320.198|208.163|24.964|2.466|-22.485||27.79|22.4853|768.4422|24.15|2002-04-02/ev_revenues|0.5202|2002-04-16/ev_revenues|0.5385|2002-04-30/ev_revenues|0.4952|2002-05-14/ev_revenues|0.5135|2002-05-28/ev_revenues|0.4878|2002-04-03/ev_free_cash_flow|-30.7722|2002-04-17/ev_free_cash_flow|-31.5224|2002-05-01/ev_free_cash_flow|-29.2314|2002-05-15/ev_free_cash_flow|-31.0211|2002-05-29/ev_free_cash_flow|-28.9398|2002-04-02/ps_ratio|0.4396|2002-04-16/ps_ratio|0.4581|2002-04-30/ps_ratio|0.4115|2002-05-14/ps_ratio|0.4299|2002-05-28/ps_ratio|0.404|2002-04-05/pe_ratio|79.1081|2002-04-19/pe_ratio|73.5778|2002-05-03/pe_ratio|75.855|2002-05-17/pe_ratio|75.9766|2002-05-31/pe_ratio|74.9429|2002-04-02/price_to_book_value|1.9886|2002-04-16/price_to_book_value|2.0726|2002-04-30/price_to_book_value|1.8737|2002-05-14/price_to_book_value|1.9575|2002-05-28/price_to_book_value|1.8396|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.1543|2002-05-10/percent_of_shares_outstanding|0.9471|2002-04-30/price|24.15|2002-05-31/price|24.65|2002-04-30/total_return_price|19.5401|2002-05-31/total_return_price|19.9447|2002-04-02/enterprise_value|764.8846|2002-04-16/enterprise_value|791.7729|2002-04-30/enterprise_value|728.1064|2002-05-14/enterprise_value|754.9236|2002-05-28/enterprise_value|717.1809
russ2000_0688|ARCB|200206|183.721|10.192||336.978|63.825|392.587|194.874|197.713||325.894|121.643|0.955|0.5079|74.5554|-29.7743|1.0286|0.4242|77.4664|1.9319||0.3573|0|1.7693|1.1454|25.3117|0.26|0|345.137|225.818|25.556|11.044|6.494||25.48|20.6162|746.7294|21.51|2002-07-09/ev_revenues|0.484|2002-07-23/ev_revenues|0.4175|2002-08-06/ev_revenues|0.4223|2002-08-20/ev_revenues|0.4651|2002-07-10/ev_free_cash_flow|36.3452|2002-07-24/ev_free_cash_flow|31.0689|2002-08-07/ev_free_cash_flow|32.1264|2002-08-21/ev_free_cash_flow|35.3734|2002-07-09/ps_ratio|0.4141|2002-07-23/ps_ratio|0.3468|2002-08-06/ps_ratio|0.3523|2002-08-20/ps_ratio|0.3957|2002-07-12/pe_ratio|121.7466|2002-07-26/pe_ratio|109.3602|2002-08-09/pe_ratio|111.1599|2002-08-23/pe_ratio|120.1586|2002-07-09/price_to_book_value|1.7663|2002-07-23/price_to_book_value|1.479|2002-08-06/price_to_book_value|1.4997|2002-08-20/price_to_book_value|1.6845|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.5194|2002-08-12/percent_of_shares_outstanding|1.5057|2002-07-31/price|21.51|2002-08-30/price|20.58|2002-07-31/total_return_price|17.404|2002-08-30/total_return_price|16.6516|2002-07-09/enterprise_value|681.879|2002-07-23/enterprise_value|588.2609|2002-08-06/enterprise_value|595.0143|2002-08-20/enterprise_value|655.2407
russ2000_0688|ARCB|200209|194.306|12.55||345.394|63.811|395.868|197.458|198.41||342.404|140.013|0.955|0.565|53.2345|41.3694|1.0988|0.4972|145.7254|2.1165||0.3286|0|1.3258|4.6557|25.2967|0.73|0|375.397|23.947||31.168|18.347||28.691|23.2143|796.0166|29.95|2002-10-01/ev_revenues|0.5836|2002-10-15/ev_revenues|0.6013|2002-10-29/ev_revenues|0.6135|2002-11-12/ev_revenues|0.5911|2002-11-26/ev_revenues|0.5713|2002-10-02/ev_free_cash_flow|38.3965|2002-10-16/ev_free_cash_flow|38.9215|2002-10-30/ev_free_cash_flow|40.5781|2002-11-13/ev_free_cash_flow|39.4231|2002-11-27/ev_free_cash_flow|39.0965|2002-10-01/ps_ratio|0.521|2002-10-15/ps_ratio|0.539|2002-10-29/ps_ratio|0.5513|2002-11-12/ps_ratio|0.5285|2002-11-26/ps_ratio|0.5084|2002-10-04/pe_ratio|74.226|2002-10-18/pe_ratio|75.705|2002-11-01/pe_ratio|75.2036|2002-11-15/pe_ratio|74.6521|2002-11-29/pe_ratio|73.2508|2002-10-01/price_to_book_value|2.0989|2002-10-15/price_to_book_value|2.1713|2002-10-29/price_to_book_value|2.2211|2002-11-12/price_to_book_value|2.1293|2002-11-26/price_to_book_value|2.0482|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|3.6352|2002-11-12/percent_of_shares_outstanding|2.5155|2002-10-31/price|29.95|2002-11-29/price|29.221|2002-10-31/total_return_price|24.233|2002-11-29/total_return_price|23.6431|2002-10-01/enterprise_value|818.6527|2002-10-15/enterprise_value|843.4431|2002-10-29/enterprise_value|860.4989|2002-11-12/enterprise_value|829.0647|2002-11-26/enterprise_value|801.2994
russ2000_0688|ARCB|200212|208.372|39.644||339.403|63.811|400.912|195.314|205.598||355.46|154.455|0.955|0.5456|42.8085|35.9466|0.952|0.4824|65.555|1.9432||0.3164|0|0.594|2.0681|25.3128|0.5752|0|288.91|730.919||22.728|14.465||25.981|21.0216|765.3533|24.21|2003-01-07/ev_revenues|0.5773|2003-01-21/ev_revenues|0.4973|2003-02-04/ev_revenues|0.5073|2003-02-18/ev_revenues|0.5357|2003-01-09/ev_free_cash_flow|-30.3456|2003-01-23/ev_free_cash_flow|-26.4975|2003-02-06/ev_free_cash_flow|-27.9048|2003-02-20/ev_free_cash_flow|-27.0584|2003-01-07/ps_ratio|0.531|2003-01-21/ps_ratio|0.4497|2003-02-04/ps_ratio|0.4598|2003-02-18/ps_ratio|0.4887|2003-01-10/pe_ratio|42.3708|2003-01-24/pe_ratio|35.9129|2003-02-07/pe_ratio|37.4103|2003-02-21/pe_ratio|37.4087|2003-01-07/price_to_book_value|1.9547|2003-01-21/price_to_book_value|1.6554|2003-02-04/price_to_book_value|1.6925|2003-02-18/price_to_book_value|1.7991|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-14/dividend_yield|0.3213|2003-02-28/dividend_yield|0.3376|2003-01-10/percent_of_shares_outstanding|1.7915|2003-02-11/percent_of_shares_outstanding|2.5531|2003-01-31/price|24.21|2003-02-28/price|23.7|2003-01-31/total_return_price|19.5887|2003-02-28/total_return_price|19.2396|2003-01-07/enterprise_value|767.639|2003-01-21/enterprise_value|661.2635|2003-02-04/enterprise_value|674.467|2003-02-18/enterprise_value|712.3337
russ2000_0688|ARCB|200303|180.684|4.041||335.059|63.832|372.273|191.629|180.644||356.558|151.729|3.299|0.5541|18.5336|-28.9011|0.9809|0.5072|41.6687|1.8679||0.2452|0.3162|2.0289|2.8274|24.8924|-0.03|0.08|366.139|||-1.234|-0.734||25.42|20.6359|736.8052|25.35|2003-04-01/ev_revenues|0.522|2003-04-15/ev_revenues|0.5811|2003-04-29/ev_revenues|0.5238|2003-05-13/ev_revenues|0.5345|2003-05-27/ev_revenues|0.5318|2003-04-03/ev_free_cash_flow|-64.9791|2003-04-17/ev_free_cash_flow|-71.002|2003-05-01/ev_free_cash_flow|-62.8624|2003-05-15/ev_free_cash_flow|-62.0768|2003-05-29/ev_free_cash_flow|-64.8918|2003-04-01/ps_ratio|0.4681|2003-04-15/ps_ratio|0.528|2003-04-29/ps_ratio|0.47|2003-05-13/ps_ratio|0.4808|2003-05-27/ps_ratio|0.478|2003-04-04/pe_ratio|17.5681|2003-04-21/pe_ratio|16.2262|2003-05-05/pe_ratio|17.262|2003-05-19/pe_ratio|16.0048|2003-04-01/price_to_book_value|1.7801|2003-04-15/price_to_book_value|2.008|2003-04-29/price_to_book_value|1.7871|2003-05-13/price_to_book_value|1.8282|2003-05-27/price_to_book_value|1.8177|2003-04-03/peg_ratio|0.0469|2003-04-17/peg_ratio|0.0518|2003-05-01/peg_ratio|0.0452|2003-05-15/peg_ratio|0.0446|2003-05-29/peg_ratio|0.0469|2003-04-11/dividend_yield|0.3008|2003-04-25/dividend_yield|0.315|2003-05-09/dividend_yield|0.6054|2003-05-23/dividend_yield|0.6299|2003-04-10/percent_of_shares_outstanding|2.4063|2003-05-12/percent_of_shares_outstanding|3.2932|2003-04-30/price|25.35|2003-05-30/price|26.5|2003-04-30/total_return_price|20.579|2003-05-30/total_return_price|21.5788|2003-04-01/enterprise_value|718.1092|2003-04-15/enterprise_value|799.3432|2003-04-29/enterprise_value|720.5934|2003-05-13/enterprise_value|735.2503|2003-05-27/enterprise_value|731.524
russ2000_0688|ARCB|200306|179.167|2.954||344.062|63.859|322.201|203.09|119.111||367.704|164.934|5.807|0.4825|12.7296|-59.1308|0.8722|0.428|12.5909|1.6275|0.0422|0.0545|0.6531|5.3479|4.6692|25.262|0.6|0.08|384.795|||23.603|15.19||23.61|19.2254|663.7048|27.67|2003-07-08/ev_revenues|0.5037|2003-07-22/ev_revenues|0.4876|2003-08-05/ev_revenues|0.4652|2003-08-19/ev_revenues|0.5014|2003-07-10/ev_free_cash_flow|-19.7501|2003-07-24/ev_free_cash_flow|-18.8834|2003-08-07/ev_free_cash_flow|-18.2214|2003-08-21/ev_free_cash_flow|-19.5453|2003-07-08/ps_ratio|0.5002|2003-07-22/ps_ratio|0.4838|2003-08-05/ps_ratio|0.461|2003-08-19/ps_ratio|0.4979|2003-07-14/pe_ratio|14.5214|2003-07-28/pe_ratio|14.532|2003-08-11/pe_ratio|14.1801|2003-08-25/pe_ratio|14.58|2003-07-08/price_to_book_value|1.8922|2003-07-22/price_to_book_value|1.8303|2003-08-05/price_to_book_value|1.7441|2003-08-19/price_to_book_value|1.8835|2003-07-10/peg_ratio|0.0169|2003-07-24/peg_ratio|0.0161|2003-08-07/peg_ratio|0.0155|2003-08-21/peg_ratio|0.0167|2003-07-07/dividend_yield|0.6667|2003-07-21/dividend_yield|0.5859|2003-08-04/dividend_yield|0.904|2003-08-18/dividend_yield|0.8535|2003-07-10/percent_of_shares_outstanding|6.1845|2003-08-12/percent_of_shares_outstanding|4.8517|2003-07-31/price|27.67|2003-08-29/price|27.41|2003-07-31/total_return_price|22.5315|2003-08-29/total_return_price|22.3856|2003-07-08/enterprise_value|712.8773|2003-07-22/enterprise_value|690.0973|2003-08-05/enterprise_value|658.4033|2003-08-19/enterprise_value|709.6584
russ2000_0688|ARCB|200309|185.816|2.988||363.612|63.861|336.76|211.46|125.3||383.436|179.929|5.807|0.4816|15.2185|-19.7774|0.9698|0.4771|15.9452|1.7775|0.0169|0.0519|0.8737|4.2321|4.0419|25.2873|0.67|0.08|410.362|||28.556|16.976||27.47|22.4346|698.4822|33.17|2003-10-14/ev_revenues|0.5656|2003-10-28/ev_revenues|0.571|2003-11-11/ev_revenues|0.5999|2003-11-25/ev_revenues|0.547|2003-10-02/ev_free_cash_flow|-17.6105|2003-10-16/ev_free_cash_flow|-19.2326|2003-10-30/ev_free_cash_flow|-20.2516|2003-11-13/ev_free_cash_flow|-20.193|2003-11-28/ev_free_cash_flow|-18.7758|2003-10-14/ps_ratio|0.5624|2003-10-28/ps_ratio|0.5678|2003-11-11/ps_ratio|0.5971|2003-11-25/ps_ratio|0.5435|2003-10-06/pe_ratio|16.8084|2003-10-20/pe_ratio|18.0424|2003-11-03/pe_ratio|18.709|2003-11-17/pe_ratio|17.8771|2003-10-14/price_to_book_value|2.0952|2003-10-28/price_to_book_value|2.1153|2003-11-11/price_to_book_value|2.2247|2003-11-25/price_to_book_value|2.0247|2003-10-02/peg_ratio|0.0456|2003-10-16/peg_ratio|0.0499|2003-10-30/peg_ratio|0.0526|2003-11-13/peg_ratio|0.0524|2003-11-28/peg_ratio|0.0487|2003-10-14/dividend_yield|0.7412|2003-10-28/dividend_yield|0.7342|2003-11-11/dividend_yield|0.9308|2003-11-25/dividend_yield|1.0227|2003-10-10/percent_of_shares_outstanding|4.2468|2003-11-11/percent_of_shares_outstanding|3.6588|2003-10-31/price|33.17|2003-11-28/price|31.38|2003-10-31/total_return_price|27.0898|2003-11-28/total_return_price|25.6898|2003-10-14/enterprise_value|820.3061|2003-10-28/enterprise_value|827.9977|2003-11-11/enterprise_value|869.9289|2003-11-25/enterprise_value|793.2617
russ2000_0688|ARCB|200312|176.577|5.251||347.128|63.878|302.941|192.942|109.999||400.737|192.61|5.807|0.5514|17.0151|-18.8461|1.115|0.548|17.7174|2.0415|0.0489|0.0054|1.0143|4.4352|3.3126|25.8817|0.57|0.08|279.748|||21.857|14.678||31.46|25.7553|799.7127|28.38|2004-01-06/ev_revenues|0.5462|2004-01-20/ev_revenues|0.5641|2004-02-03/ev_revenues|0.4826|2004-02-17/ev_revenues|0.5052|2004-01-09/ev_free_cash_flow|127.1003|2004-01-23/ev_free_cash_flow|138.2753|2004-02-06/ev_free_cash_flow|117.4694|2004-02-20/ev_free_cash_flow|113.1619|2004-01-06/ps_ratio|0.5548|2004-01-20/ps_ratio|0.5729|2004-02-03/ps_ratio|0.4904|2004-02-17/ps_ratio|0.5133|2004-01-12/pe_ratio|17.3425|2004-01-26/pe_ratio|16.9116|2004-02-09/pe_ratio|15.7127|2004-02-23/pe_ratio|15.3425|2004-01-06/price_to_book_value|1.9717|2004-01-20/price_to_book_value|2.0361|2004-02-03/price_to_book_value|1.7431|2004-02-17/price_to_book_value|1.8243|2004-01-09/peg_ratio|0.0984|2004-01-23/peg_ratio|0.107|2004-02-06/peg_ratio|0.091|2004-02-20/peg_ratio|0.0877|2004-01-06/dividend_yield|1.0139|2004-01-20/dividend_yield|0.9819|2004-02-03/dividend_yield|1.147|2004-02-17/dividend_yield|1.2329|2004-01-12/percent_of_shares_outstanding|2.4152|2004-02-10/percent_of_shares_outstanding|3.4939|2004-01-30/price|28.38|2004-02-27/price|27.33|2004-01-30/total_return_price|23.2338|2004-02-27/total_return_price|22.4671|2004-01-06/enterprise_value|787.0705|2004-01-20/enterprise_value|812.8578|2004-02-03/enterprise_value|695.438|2004-02-17/enterprise_value|727.985
russ2000_0688|ARCB|200403|188.215|8.023||344.75|63.871|303.708|202.453|101.255||399.472|194.081|9.683|0.4545|12.8589|106.4614|0.9382|0.4634|14.1271|1.6419|0.0827|0.0053|1.3657|5.6257|3.8716|25.3898|0.18|0.12|374.844|||7.472|4.461||26.65|21.9081|654.9105|25.91|2004-04-13/ev_revenues|0.4737|2004-04-27/ev_revenues|0.4761|2004-05-11/ev_revenues|0.4454|2004-05-25/ev_revenues|0.5083|2004-04-02/ev_free_cash_flow|36.9013|2004-04-16/ev_free_cash_flow|37.482|2004-04-30/ev_free_cash_flow|34.6729|2004-05-14/ev_free_cash_flow|37.0499|2004-05-28/ev_free_cash_flow|40.0345|2004-04-13/ps_ratio|0.4869|2004-04-27/ps_ratio|0.4894|2004-05-11/ps_ratio|0.4581|2004-05-25/ps_ratio|0.5222|2004-04-05/pe_ratio|13.8267|2004-04-19/pe_ratio|13.9257|2004-05-03/pe_ratio|13.1584|2004-05-17/pe_ratio|13.6683|2004-04-13/price_to_book_value|1.7338|2004-04-27/price_to_book_value|1.7425|2004-05-11/price_to_book_value|1.6312|2004-05-25/price_to_book_value|1.8594|2004-04-02/peg_ratio|0.432|2004-04-16/peg_ratio|0.4387|2004-04-30/peg_ratio|0.4061|2004-05-14/peg_ratio|0.4337|2004-05-28/peg_ratio|0.4684|2004-04-13/dividend_yield|1.2982|2004-04-27/dividend_yield|1.2917|2004-05-11/dividend_yield|1.5332|2004-05-25/dividend_yield|1.345|2004-04-12/percent_of_shares_outstanding|4.471|2004-05-11/percent_of_shares_outstanding|3.3659|2004-04-30/price|25.91|2004-05-28/price|29.88|2004-04-30/total_return_price|21.2998|2004-05-28/total_return_price|24.676|2004-04-13/enterprise_value|686.6986|2004-04-27/enterprise_value|690.1953|2004-05-11/enterprise_value|645.7373|2004-05-25/enterprise_value|736.9011
russ2000_0688|ARCB|200406|212.74|17.129||354.593|63.863|322.415|219.402|103.013||413.8|210.385|13.334|0.5381|14.5312|43.0326|1.0937|0.5526|15.9604|1.9676|0.5032|0.0047|1.2711|4.2169|3.0197|25.321|0.76|0.12|424.488|263.261|38.488|32.324|19.298||32.92|27.1865|780.1103|34.97|2004-07-06/ev_revenues|0.5185|2004-07-20/ev_revenues|0.5612|2004-08-03/ev_revenues|0.5809|2004-08-17/ev_revenues|0.5963|2004-08-31/ev_revenues|0.5662|2004-07-12/ev_free_cash_flow|26.8866|2004-07-26/ev_free_cash_flow|29.9665|2004-08-09/ev_free_cash_flow|30.4829|2004-08-23/ev_free_cash_flow|31.1895|2004-07-06/ps_ratio|0.5404|2004-07-20/ps_ratio|0.584|2004-08-03/ps_ratio|0.6042|2004-08-17/ps_ratio|0.6199|2004-08-31/ps_ratio|0.5891|2004-07-13/pe_ratio|14.2018|2004-07-27/pe_ratio|15.8073|2004-08-10/pe_ratio|16.3624|2004-08-24/pe_ratio|16.1514|2004-07-06/price_to_book_value|1.9031|2004-07-20/price_to_book_value|2.0567|2004-08-03/price_to_book_value|2.1278|2004-08-17/price_to_book_value|2.1832|2004-08-31/price_to_book_value|2.0748|2004-07-12/peg_ratio|0.8547|2004-07-26/peg_ratio|0.9507|2004-08-09/peg_ratio|0.9667|2004-08-23/peg_ratio|0.9888|2004-07-06/dividend_yield|1.2658|2004-07-20/dividend_yield|1.1713|2004-08-03/dividend_yield|1.2454|2004-08-17/dividend_yield|1.2138|2004-08-31/dividend_yield|1.2772|2004-07-12/percent_of_shares_outstanding|1.8006|2004-08-10/percent_of_shares_outstanding|6.114|2004-07-30/price|34.97|2004-08-31/price|34.45|2004-07-30/total_return_price|28.8795|2004-08-31/total_return_price|28.5449|2004-07-06/enterprise_value|772.3236|2004-07-20/enterprise_value|835.8736|2004-08-03/enterprise_value|865.2811|2004-08-17/enterprise_value|888.209|2004-08-31/enterprise_value|843.3501
russ2000_0688|ARCB|200409|251.1|45.282||368.174|63.883|341.351|236.675|104.676||443.476|234.747|13.334|0.5891|13.3328|32.5936|1.1179|0.6125|16.7844|2.1573|1.0325|0.0042|1.2284|2.552|6.7081|25.5464|1.07|0.12|461.888|272.378|49.069|45.416|27.369||36.62|30.3429|877.4927|39.09|2004-10-12/ev_revenues|0.5883|2004-10-26/ev_revenues|0.6134|2004-11-09/ev_revenues|0.6327|2004-11-23/ev_revenues|0.6472|2004-10-05/ev_free_cash_flow|19.072|2004-10-19/ev_free_cash_flow|19.8709|2004-11-02/ev_free_cash_flow|19.6712|2004-11-16/ev_free_cash_flow|20.2231|2004-11-30/ev_free_cash_flow|21.758|2004-10-12/ps_ratio|0.626|2004-10-26/ps_ratio|0.6516|2004-11-09/ps_ratio|0.6711|2004-11-23/ps_ratio|0.6859|2004-10-05/pe_ratio|14.7326|2004-10-19/pe_ratio|15.3217|2004-11-02/pe_ratio|15.1744|2004-11-16/pe_ratio|15.5814|2004-11-30/pe_ratio|16.7132|2004-10-12/price_to_book_value|2.1421|2004-10-26/price_to_book_value|2.2294|2004-11-09/price_to_book_value|2.2963|2004-11-23/price_to_book_value|2.3467|2004-10-05/peg_ratio|0.3496|2004-10-19/peg_ratio|0.3636|2004-11-02/peg_ratio|0.3601|2004-11-16/peg_ratio|0.3698|2004-11-30/peg_ratio|0.3967|2004-10-12/dividend_yield|1.1646|2004-10-26/dividend_yield|1.119|2004-11-09/dividend_yield|1.1852|2004-11-23/dividend_yield|1.1597|2004-10-12/percent_of_shares_outstanding|5.3726|2004-11-10/percent_of_shares_outstanding|2.4677|2004-10-29/price|39.09|2004-11-30/price|43.12|2004-10-29/total_return_price|32.3895|2004-11-30/total_return_price|35.8388|2004-10-12/enterprise_value|906.5437|2004-10-26/enterprise_value|945.2659|2004-11-09/enterprise_value|974.9362|2004-11-23/enterprise_value|997.3146
russ2000_0688|ARCB|200412|273.682|70.873||369.998|63.902|338.35|230.606|107.744||468.395|256.129|13.334|0.7241|14.1073|23.2665|1.3208|0.7639|17.8256|2.5475|0.4231|0.0039|1.0683|1.2889|2.9617|26.2575|0.94|0.12|454.539|265.427|48.807|40.76|24.401||44.89|37.3099|1086.3254|40.17|2005-01-05/ev_revenues|0.5835|2005-01-19/ev_revenues|0.5617|2005-02-02/ev_revenues|0.5736|2005-02-16/ev_revenues|0.5637|2005-01-11/ev_free_cash_flow|22.8088|2005-01-25/ev_free_cash_flow|23.0036|2005-02-08/ev_free_cash_flow|22.8819|2005-02-22/ev_free_cash_flow|22.2169|2005-01-05/ps_ratio|0.6324|2005-01-19/ps_ratio|0.6103|2005-02-02/ps_ratio|0.6224|2005-02-16/ps_ratio|0.6124|2005-01-11/pe_ratio|13.6305|2005-01-25/pe_ratio|13.739|2005-02-08/pe_ratio|13.6712|2005-02-22/pe_ratio|13.2915|2005-01-04/price_to_book_value|2.3521|2005-01-18/price_to_book_value|2.2183|2005-02-01/price_to_book_value|2.2048|2005-02-15/price_to_book_value|2.1746|2005-01-11/peg_ratio|0.2164|2005-01-25/peg_ratio|0.2181|2005-02-08/peg_ratio|0.2171|2005-02-22/peg_ratio|0.211|2005-01-04/dividend_yield|1.1012|2005-01-18/dividend_yield|1.1676|2005-02-01/dividend_yield|1.1747|2005-02-15/dividend_yield|1.1911|2005-01-11/percent_of_shares_outstanding|3.614|2005-02-10/percent_of_shares_outstanding|7.4845|2005-01-31/price|40.17|2005-02-28/price|43.22|2005-01-31/total_return_price|33.3869|2005-02-28/total_return_price|36.0254|2005-01-04/enterprise_value|1032.6561|2005-01-18/enterprise_value|969.9756|2005-02-01/enterprise_value|963.657|2005-02-15/enterprise_value|949.5033
russ2000_0688|ARCB|200503|274.916|72.215||368.395|63.9|324.855|220.783|104.072||477.061|263.555|14.833|0.5198|10.8837|23.3436|1.1066|0.5675|13.9186|2.0384|0.221|0.0037|1.2715|0.6932|8.1569|25.8068|0.41|0.12|417.278|259.908|33.654|17.324|10.464||37.78|31.491|885.718|31.53|2005-04-13/ev_revenues|0.4535|2005-04-27/ev_revenues|0.4196|2005-05-11/ev_revenues|0.4199|2005-05-25/ev_revenues|0.4336|2005-04-05/ev_free_cash_flow|21.6499|2005-04-19/ev_free_cash_flow|19.6053|2005-05-03/ev_free_cash_flow|18.502|2005-05-17/ev_free_cash_flow|18.4708|2005-05-31/ev_free_cash_flow|18.6266|2005-04-13/ps_ratio|0.501|2005-04-27/ps_ratio|0.4666|2005-05-11/ps_ratio|0.4669|2005-05-25/ps_ratio|0.4808|2005-04-05/pe_ratio|11.7956|2005-04-19/pe_ratio|10.7642|2005-05-03/pe_ratio|10.2075|2005-05-17/pe_ratio|10.1918|2005-05-31/pe_ratio|10.2704|2005-04-12/price_to_book_value|1.8986|2005-04-26/price_to_book_value|1.6852|2005-05-10/price_to_book_value|1.7006|2005-05-24/price_to_book_value|1.7596|2005-04-05/peg_ratio|0.2054|2005-04-19/peg_ratio|0.1874|2005-05-03/peg_ratio|0.1778|2005-05-17/peg_ratio|0.1775|2005-05-31/peg_ratio|0.1788|2005-04-12/dividend_yield|1.3436|2005-04-26/dividend_yield|1.5137|2005-05-10/dividend_yield|1.5|2005-05-24/dividend_yield|1.4497|2005-04-12/percent_of_shares_outstanding|8.1602|2005-05-10/percent_of_shares_outstanding|7.6421|2005-04-29/price|31.53|2005-05-31/price|32.66|2005-04-29/total_return_price|26.2814|2005-05-31/total_return_price|27.3273|2005-04-12/enterprise_value|835.2702|2005-04-26/enterprise_value|733.4791|2005-05-10/enterprise_value|740.8314|2005-05-24/enterprise_value|768.9729
russ2000_0688|ARCB|200506|297.293|89.202||376.885|63.895|348.336|247.355|100.981||493.879|283.898|18.882|0.4253|8.4185|18.315|0.856|0.4724|10.1132|1.674|0.1761|0.0031|1.5238|1.1393|7.588|25.6134|0.91|0.12|427.929|337.285|98.074|37.074|23.407||31.81|26.616|728.155|34.3|2005-07-06/ev_revenues|0.4325|2005-07-20/ev_revenues|0.4634|2005-08-03/ev_revenues|0.4526|2005-08-17/ev_revenues|0.4469|2005-08-31/ev_revenues|0.4361|2005-07-12/ev_free_cash_flow|17.4272|2005-07-26/ev_free_cash_flow|17.1953|2005-08-09/ev_free_cash_flow|17.0131|2005-08-23/ev_free_cash_flow|16.737|2005-07-06/ps_ratio|0.4896|2005-07-20/ps_ratio|0.5209|2005-08-03/ps_ratio|0.5099|2005-08-17/ps_ratio|0.5042|2005-08-31/ps_ratio|0.4932|2005-07-12/pe_ratio|10.5135|2005-07-26/pe_ratio|10.3874|2005-08-09/pe_ratio|10.2883|2005-08-23/pe_ratio|10.1381|2005-07-05/price_to_book_value|1.7155|2005-07-19/price_to_book_value|1.7495|2005-08-02/price_to_book_value|1.7943|2005-08-16/price_to_book_value|1.7577|2005-08-30/price_to_book_value|1.7196|2005-07-12/peg_ratio|0.1993|2005-07-26/peg_ratio|0.1969|2005-08-09/peg_ratio|0.195|2005-08-23/peg_ratio|0.1922|2005-07-05/dividend_yield|1.4401|2005-07-19/dividend_yield|1.4122|2005-08-02/dividend_yield|1.3769|2005-08-16/dividend_yield|1.4934|2005-08-30/dividend_yield|1.5265|2005-07-12/percent_of_shares_outstanding|10.9062|2005-08-10/percent_of_shares_outstanding|10.2661|2005-07-29/price|34.3|2005-08-31/price|33.67|2005-07-29/total_return_price|28.6995|2005-08-31/total_return_price|28.2963|2005-07-05/enterprise_value|759.6066|2005-07-19/enterprise_value|776.384|2005-08-02/enterprise_value|798.4997|2005-08-16/enterprise_value|780.4512|2005-08-30/enterprise_value|761.6402
russ2000_0688|ARCB|200509|320.463|105.304||398.469|63.915|365.166|265.841|99.325||524.675|320.651|25.955|0.4364|7.8539|15.9584|0.8724|0.4935|9.7147|1.715|0.1842|0.0028|1.5306|1.9235|10.91|25.5138|1.59|0.15|463.251|||65.94|40.567|-0.297|34.87|29.3048|759.3524|38.76|2005-10-12/ev_revenues|0.4138|2005-10-26/ev_revenues|0.4888|2005-11-09/ev_revenues|0.5401|2005-11-23/ev_revenues|0.5437|2005-10-04/ev_free_cash_flow|21.2031|2005-10-18/ev_free_cash_flow|20.7964|2005-11-01/ev_free_cash_flow|24.7279|2005-11-15/ev_free_cash_flow|26.2762|2005-11-29/ev_free_cash_flow|26.4332|2005-10-12/ps_ratio|0.4832|2005-10-26/ps_ratio|0.5599|2005-11-09/ps_ratio|0.6122|2005-11-23/ps_ratio|0.6159|2005-10-04/pe_ratio|8.787|2005-10-18/pe_ratio|8.639|2005-11-01/pe_ratio|10.0701|2005-11-15/pe_ratio|10.6338|2005-11-29/pe_ratio|10.6909|2005-10-11/price_to_book_value|1.6307|2005-10-25/price_to_book_value|1.8544|2005-11-08/price_to_book_value|1.9809|2005-11-22/price_to_book_value|2.016|2005-10-04/peg_ratio|0.1785|2005-10-18/peg_ratio|0.1755|2005-11-01/peg_ratio|0.2046|2005-11-15/peg_ratio|0.216|2005-11-29/peg_ratio|0.2172|2005-10-11/dividend_yield|1.5044|2005-10-25/dividend_yield|1.323|2005-11-08/dividend_yield|1.3113|2005-11-22/dividend_yield|1.2885|2005-10-11/percent_of_shares_outstanding|12.9006|2005-11-10/percent_of_shares_outstanding|14.5497|2005-10-31/price|38.76|2005-11-30/price|41.24|2005-10-31/total_return_price|32.5739|2005-11-30/total_return_price|34.7876|2005-10-11/enterprise_value|751.7857|2005-10-25/enterprise_value|869.1466|2005-11-08/enterprise_value|935.5249|2005-11-22/enterprise_value|953.9493
russ2000_0688|ARCB|200512|352.541|127.006||393.759|63.916|362.321|264.372|97.949||554.081|347.051|25.955|0.5647|9.3981|28.5095|1.073|0.6374|11.4468|2.0295|0.2325|0.0032|1.2799|1.8904|16.2391|25.8096|1.17|0.15|575.275|||51.137|30.189||43.68|36.8458|961.0162|42.81|2006-01-04/ev_revenues|0.531|2006-01-18/ev_revenues|0.5271|2006-02-01/ev_revenues|0.513|2006-02-15/ev_revenues|0.5142|2006-01-10/ev_free_cash_flow|39.9202|2006-01-24/ev_free_cash_flow|40.0206|2006-02-07/ev_free_cash_flow|37.7233|2006-02-21/ev_free_cash_flow|37.8193|2006-01-04/ps_ratio|0.6047|2006-01-18/ps_ratio|0.6008|2006-02-01/ps_ratio|0.5865|2006-02-15/ps_ratio|0.5877|2006-01-10/pe_ratio|10.9632|2006-01-24/pe_ratio|10.9877|2006-02-07/pe_ratio|10.4265|2006-02-21/pe_ratio|10.4436|2006-01-03/price_to_book_value|2.0419|2006-01-17/price_to_book_value|2.057|2006-01-31/price_to_book_value|1.9609|2006-02-14/price_to_book_value|2.0016|2006-02-28/price_to_book_value|1.9047|2006-01-10/peg_ratio|0.2862|2006-01-24/peg_ratio|0.2868|2006-02-07/peg_ratio|0.2722|2006-02-21/peg_ratio|0.2726|2006-01-03/dividend_yield|1.2113|2006-01-17/dividend_yield|1.2024|2006-01-31/dividend_yield|1.2614|2006-02-14/dividend_yield|1.3043|2006-02-28/dividend_yield|1.3715|2006-01-10/percent_of_shares_outstanding|14.8607|2006-02-10/percent_of_shares_outstanding|16.1049|2006-01-31/price|42.81|2006-02-28/price|41.56|2006-01-31/total_return_price|36.1119|2006-02-28/total_return_price|35.1828|2006-01-03/enterprise_value|1006.1354|2006-01-17/enterprise_value|1014.5104|2006-01-31/enterprise_value|961.2147|2006-02-14/enterprise_value|983.8019|2006-02-28/enterprise_value|930.127
russ2000_0688|ARCB|200603|352.855|129.186||402.216|63.915|345.661|252.44|93.221||561.963|349.372|30.229|0.4822|8.5849|36.655|0.9486|0.555|10.1593|1.8575|0.2652|0.0029|1.4064|2.3474|14.3653|25.6355|0.24|0.15|424.962|259.043|298.609|9.569|6.122||39.12|33.1172|903.9709|42.92|2006-04-12/ev_revenues|0.4562|2006-04-26/ev_revenues|0.5085|2006-05-10/ev_revenues|0.5427|2006-05-24/ev_revenues|0.4937|2006-04-04/ev_free_cash_flow|66.1793|2006-04-18/ev_free_cash_flow|66.5926|2006-05-02/ev_free_cash_flow|68.4146|2006-05-16/ev_free_cash_flow|69.8609|2006-05-30/ev_free_cash_flow|67.3439|2006-04-12/ps_ratio|0.5315|2006-04-26/ps_ratio|0.5845|2006-05-10/ps_ratio|0.6192|2006-05-24/ps_ratio|0.5694|2006-04-04/pe_ratio|10.3018|2006-04-18/pe_ratio|10.3581|2006-05-02/pe_ratio|10.6061|2006-05-16/pe_ratio|10.8031|2006-05-30/pe_ratio|10.4604|2006-04-11/price_to_book_value|1.754|2006-04-25/price_to_book_value|1.9164|2006-05-09/price_to_book_value|2.0337|2006-05-23/price_to_book_value|1.9204|2006-04-04/peg_ratio|0.4488|2006-04-18/peg_ratio|0.4512|2006-05-02/peg_ratio|0.462|2006-05-16/peg_ratio|0.4706|2006-05-30/peg_ratio|0.4557|2006-04-11/dividend_yield|1.4612|2006-04-25/dividend_yield|1.3374|2006-05-09/dividend_yield|1.3266|2006-05-23/dividend_yield|1.4048|2006-04-10/percent_of_shares_outstanding|15.345|2006-05-10/percent_of_shares_outstanding|13.4828|2006-04-28/price|42.92|2006-05-31/price|41.21|2006-04-28/total_return_price|36.4608|2006-05-31/total_return_price|35.0081|2006-04-11/enterprise_value|858.1537|2006-04-25/enterprise_value|949.3712|2006-05-09/enterprise_value|1015.3206|2006-05-23/enterprise_value|951.6453
russ2000_0688|ARCB|200606|379.63|157.639||416.419|63.936|355.845|266.562|89.283||586.478|377.786|38.513|0.509|10.1453|77.6938|1.175|0.585|11.8696|1.8826|0.5171|0.0025|1.433|2.3266|14.0645|25.5997|1.26|0.15|479.254|||47.361|32.259||50.21|42.6537|930.4202|44.43|2006-07-05/ev_revenues|0.5688|2006-07-19/ev_revenues|0.5361|2006-08-02/ev_revenues|0.4832|2006-08-16/ev_revenues|0.5065|2006-08-30/ev_revenues|0.4971|2006-07-11/ev_free_cash_flow|160.1999|2006-07-25/ev_free_cash_flow|156.9862|2006-08-08/ev_free_cash_flow|146.4269|2006-08-22/ev_free_cash_flow|141.7212|2006-07-05/ps_ratio|0.6615|2006-07-19/ps_ratio|0.6282|2006-08-02/ps_ratio|0.5742|2006-08-16/ps_ratio|0.598|2006-08-30/ps_ratio|0.5885|2006-07-11/pe_ratio|11.2864|2006-07-25/pe_ratio|11.0892|2006-08-08/pe_ratio|10.4413|2006-08-22/pe_ratio|10.1526|2006-07-05/price_to_book_value|2.1504|2006-07-19/price_to_book_value|2.0423|2006-08-02/price_to_book_value|1.8668|2006-08-16/price_to_book_value|1.944|2006-08-30/price_to_book_value|1.9131|2006-07-11/peg_ratio|0.4041|2006-07-25/peg_ratio|0.3971|2006-08-08/peg_ratio|0.3739|2006-08-22/peg_ratio|0.3635|2006-07-05/dividend_yield|1.1971|2006-07-19/dividend_yield|1.2605|2006-08-02/dividend_yield|1.379|2006-08-16/dividend_yield|1.3242|2006-08-30/dividend_yield|1.3456|2006-07-11/percent_of_shares_outstanding|10.5577|2006-08-10/percent_of_shares_outstanding|9.9958|2006-07-31/price|44.43|2006-08-31/price|44.15|2006-07-31/total_return_price|37.8738|2006-08-31/total_return_price|37.6352|2006-07-05/enterprise_value|1104.9665|2006-07-19/enterprise_value|1041.557|2006-08-02/enterprise_value|938.6424|2006-08-16/enterprise_value|983.9349|2006-08-30/enterprise_value|965.8179
russ2000_0688|ARCB|200609|380.888|145.606||443.32|63.932|359.149|268.533|90.616||611.895|405.505|42.697|0.4854|9.3405|142.7924|0.963|0.5765|10.2183|1.8741|0.3659|0.0024|1.3736|1.9273|12.3873|25.5234|1.24|0.15|507.307|||51.66|31.546||43.03|36.6804|942.92|40.98|2006-10-11/ev_revenues|0.5253|2006-10-25/ev_revenues|0.4405|2006-11-08/ev_revenues|0.4299|2006-11-22/ev_revenues|0.4205|2006-10-03/ev_free_cash_flow|306.2318|2006-10-16/ev_free_cash_flow|353.3723|2006-10-30/ev_free_cash_flow|290.2218|2006-11-13/ev_free_cash_flow|274.6862|2006-11-27/ev_free_cash_flow|263.2622|2006-10-11/ps_ratio|0.6112|2006-10-25/ps_ratio|0.5245|2006-11-08/ps_ratio|0.5162|2006-11-22/ps_ratio|0.5066|2006-10-03/pe_ratio|11.156|2006-10-17/pe_ratio|12.1483|2006-10-31/pe_ratio|10.4808|2006-11-14/pe_ratio|10.2609|2006-11-28/pe_ratio|9.7442|2006-10-11/price_to_book_value|1.9413|2006-10-25/price_to_book_value|1.6659|2006-11-08/price_to_book_value|1.6314|2006-11-22/price_to_book_value|1.6008|2006-10-03/peg_ratio|7.1584|2006-10-16/peg_ratio|8.1152|2006-10-30/peg_ratio|6.8335|2006-11-13/peg_ratio|6.5512|2006-11-27/peg_ratio|6.3182|2006-10-11/dividend_yield|1.2669|2006-10-25/dividend_yield|1.4764|2006-11-08/dividend_yield|1.5|2006-11-22/dividend_yield|1.5287|2006-10-10/percent_of_shares_outstanding|12.6578|2006-11-10/percent_of_shares_outstanding|12.5998|2006-10-31/price|40.98|2006-11-30/price|37.9|2006-10-31/total_return_price|34.9329|2006-11-30/total_return_price|32.4261|2006-10-11/enterprise_value|1043.7387|2006-10-25/enterprise_value|875.1857|2006-11-08/enterprise_value|854.073|2006-11-22/enterprise_value|835.3562
russ2000_0688|ARCB|200612|350.957|140.326||461.883|63.917|359.321|258.414|100.907||579.395|415.876|52.825|0.3867|8.9884|253.769|0.8052|0.4719|9.5448|1.4911|6.1246|0.0025|1.6411|4.0142|17.5783|25.2814|0.57|0.15|469.977|||22.929|14.167||36|30.8005|768.225|38.22|2007-01-03/ev_revenues|0.4156|2007-01-17/ev_revenues|0.4509|2007-01-31/ev_revenues|0.4311|2007-02-14/ev_revenues|0.4728|2007-02-28/ev_revenues|0.4538|2007-01-09/ev_free_cash_flow|50.0768|2007-01-23/ev_free_cash_flow|48.5599|2007-02-06/ev_free_cash_flow|50.3567|2007-02-20/ev_free_cash_flow|51.8442|2007-01-03/ps_ratio|0.5023|2007-01-17/ps_ratio|0.5385|2007-01-31/ps_ratio|0.5182|2007-02-14/ps_ratio|0.561|2007-02-28/ps_ratio|0.5351|2007-01-09/pe_ratio|11.9607|2007-01-23/pe_ratio|11.6495|2007-02-06/pe_ratio|12.0181|2007-02-20/pe_ratio|12.3233|2007-01-03/price_to_book_value|1.5893|2007-01-17/price_to_book_value|1.7039|2007-01-31/price_to_book_value|1.6395|2007-02-14/price_to_book_value|1.7751|2007-02-28/price_to_book_value|1.7134|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|1.6194|2007-01-17/dividend_yield|1.5106|2007-01-31/dividend_yield|1.5699|2007-02-14/dividend_yield|1.45|2007-02-28/dividend_yield|1.5201|2007-01-09/percent_of_shares_outstanding|15.9991|2007-02-12/percent_of_shares_outstanding|19.8814|2007-01-31/price|38.22|2007-02-28/price|39.47|2007-01-31/total_return_price|32.6999|2007-02-28/total_return_price|33.9003|2007-01-03/enterprise_value|781.9662|2007-01-17/enterprise_value|848.3277|2007-01-31/enterprise_value|811.046|2007-02-14/enterprise_value|889.5862|2007-02-28/enterprise_value|853.8209
russ2000_0688|ARCB|200703|341.937|126.655||464.931|63.919|355.588|250.701|104.887||579.135|416.895|57.77|0.4005|9.2595|47.8218|0.8199|0.481|11.3625|1.5402||0.0023|1.6911|4.4474|17.9403|25.1639|0.19|0.15|427.813|332.152|273.044|7.866|4.799|0.913|35.55|30.5334|753.468|39.4|2007-04-11/ev_revenues|0.421|2007-04-25/ev_revenues|0.4862|2007-05-09/ev_revenues|0.4564|2007-05-23/ev_revenues|0.4674|2007-04-03/ev_free_cash_flow|68.6567|2007-04-17/ev_free_cash_flow|71.8982|2007-05-01/ev_free_cash_flow|75.7572|2007-05-15/ev_free_cash_flow|73.2654|2007-05-29/ev_free_cash_flow|77.4111|2007-04-11/ps_ratio|0.4935|2007-04-25/ps_ratio|0.5595|2007-05-09/ps_ratio|0.5293|2007-05-23/ps_ratio|0.5405|2007-04-03/pe_ratio|11.0828|2007-04-17/pe_ratio|11.5337|2007-05-01/pe_ratio|12.0706|2007-05-15/pe_ratio|11.7239|2007-05-29/pe_ratio|12.3006|2007-04-11/price_to_book_value|1.5861|2007-04-25/price_to_book_value|1.7983|2007-05-09/price_to_book_value|1.7013|2007-05-23/price_to_book_value|1.7373|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-11/dividend_yield|1.6384|2007-04-25/dividend_yield|1.4451|2007-05-09/dividend_yield|1.5275|2007-05-23/dividend_yield|1.4959|2007-04-10/percent_of_shares_outstanding|19.7801|2007-05-10/percent_of_shares_outstanding|22.4429|2007-04-30/price|39.4|2007-05-31/price|41.29|2007-04-30/total_return_price|33.8402|2007-05-31/total_return_price|35.5982|2007-04-11/enterprise_value|793.2604|2007-04-25/enterprise_value|916.1701|2007-05-09/enterprise_value|859.9828|2007-05-23/enterprise_value|880.8022
russ2000_0688|ARCB|200706|350.066|136.424||468.553|63.954|352.074|246.047|106.027||597.26|432.727|57.77|0.4523|11.991|75.2721|0.8859|0.5251|12.0031|1.6879||0.0003|1.5396|2.8841|20.7741|25.1146|0.78|0.15|463.703|363.665|272.221|32.154|19.622|1.039|38.97|33.598|852.2069|36.03|2007-07-05/ev_revenues|0.4518|2007-07-19/ev_revenues|0.4823|2007-08-02/ev_revenues|0.4281|2007-08-16/ev_revenues|0.3977|2007-08-30/ev_revenues|0.3994|2007-07-10/ev_free_cash_flow|48.7812|2007-07-24/ev_free_cash_flow|44.7611|2007-08-07/ev_free_cash_flow|43.6412|2007-08-21/ev_free_cash_flow|44.273|2007-07-05/ps_ratio|0.5287|2007-07-19/ps_ratio|0.5596|2007-08-02/ps_ratio|0.5049|2007-08-16/ps_ratio|0.4742|2007-08-30/ps_ratio|0.476|2007-07-10/pe_ratio|14.1763|2007-07-24/pe_ratio|13.1691|2007-08-07/pe_ratio|12.8885|2007-08-21/pe_ratio|13.0468|2007-07-05/price_to_book_value|1.6417|2007-07-19/price_to_book_value|1.7374|2007-08-02/price_to_book_value|1.5678|2007-08-16/price_to_book_value|1.4725|2007-08-30/price_to_book_value|1.4779|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|1.5345|2007-07-19/dividend_yield|1.45|2007-08-02/dividend_yield|1.6069|2007-08-16/dividend_yield|1.7109|2007-08-30/dividend_yield|1.7045|2007-07-10/percent_of_shares_outstanding|21.9998|2007-08-10/percent_of_shares_outstanding|23.5145|2007-07-31/price|36.03|2007-08-31/price|35.9|2007-07-31/total_return_price|31.0633|2007-08-31/total_return_price|31.0761|2007-07-05/enterprise_value|844.2389|2007-07-19/enterprise_value|901.414|2007-08-02/enterprise_value|800.1037|2007-08-16/enterprise_value|743.1794|2007-08-30/enterprise_value|746.4394
russ2000_0688|ARCB|200709|373.742|147.428||466.509|63.984|360.618|256.986|103.632||618.046|447.852|57.77|0.3653|11.736|42.1911|0.6896|0.4416|12.5252|1.3713||0.0003|1.8371|3.3439|19.657|25.1374|0.75|0.15|486.039|380.042|284.285|29.974|18.916|1.187|32.66|28.2714|682.7443|27.45|2007-10-11/ev_revenues|0.3694|2007-10-25/ev_revenues|0.3462|2007-11-08/ev_revenues|0.2574|2007-11-23/ev_revenues|0.2255|2007-10-02/ev_free_cash_flow|28.3976|2007-10-16/ev_free_cash_flow|27.2318|2007-10-30/ev_free_cash_flow|21.6074|2007-11-13/ev_free_cash_flow|20.5439|2007-11-27/ev_free_cash_flow|16.5762|2007-10-11/ps_ratio|0.4491|2007-10-25/ps_ratio|0.4259|2007-11-08/ps_ratio|0.3371|2007-11-23/ps_ratio|0.3052|2007-10-02/pe_ratio|14.6812|2007-10-16/pe_ratio|14.1834|2007-10-30/pe_ratio|11.7817|2007-11-13/pe_ratio|11.3275|2007-11-27/pe_ratio|9.6332|2007-10-11/price_to_book_value|1.3424|2007-10-25/price_to_book_value|1.2732|2007-11-08/price_to_book_value|1.0076|2007-11-23/price_to_book_value|0.9123|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|1.8204|2007-10-25/dividend_yield|1.9194|2007-11-08/dividend_yield|2.4252|2007-11-23/dividend_yield|2.6786|2007-10-10/percent_of_shares_outstanding|17.8045|2007-10-26/percent_of_shares_outstanding|18.3549|2007-11-09/percent_of_shares_outstanding|21.4465|2007-11-27/percent_of_shares_outstanding|22.3944|2007-10-31/price|27.45|2007-11-30/price|22.8|2007-10-31/total_return_price|23.8857|2007-11-30/total_return_price|19.8394|2007-10-11/enterprise_value|682.4209|2007-10-25/enterprise_value|639.6275|2007-11-08/enterprise_value|475.5021|2007-11-23/enterprise_value|416.5982
russ2000_0688|ARCB|200712|382.417|173.178||466.138|63.991|350.963|244.805|106.158||632.386|457.536|57.77|0.2273|6.6962|17.4454|0.387|0.307|10.0044|0.9176||0.0025|2.6631|3.1399|24.4839|25.059|0.54|0.15|459.323|-720.01|-788.051|20.798|13.489|1.344|21.94|19.0911|419.8707|30.79|2008-01-04/ev_revenues|0.1614|2008-01-18/ev_revenues|0.1806|2008-02-01/ev_revenues|0.3162|2008-02-15/ev_revenues|0.3|2008-02-29/ev_revenues|0.2725|2008-01-09/ev_free_cash_flow|7.274|2008-01-23/ev_free_cash_flow|10.4058|2008-02-06/ev_free_cash_flow|12.4196|2008-02-20/ev_free_cash_flow|13.0568|2008-01-04/ps_ratio|0.2543|2008-01-18/ps_ratio|0.2735|2008-02-01/ps_ratio|0.4089|2008-02-15/ps_ratio|0.3927|2008-02-29/ps_ratio|0.3652|2008-01-09/pe_ratio|8.3717|2008-01-23/pe_ratio|10.677|2008-02-06/pe_ratio|12.1593|2008-02-20/pe_ratio|12.6283|2008-01-04/price_to_book_value|0.7402|2008-01-18/price_to_book_value|0.7959|2008-02-01/price_to_book_value|1.1898|2008-02-15/price_to_book_value|1.1429|2008-02-29/price_to_book_value|1.0629|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|3.2258|2008-01-18/dividend_yield|3|2008-02-01/dividend_yield|2.0067|2008-02-15/dividend_yield|2.0891|2008-02-29/dividend_yield|2.2464|2008-01-15/percent_of_shares_outstanding|26.194|2008-01-31/percent_of_shares_outstanding|34.4122|2008-02-15/percent_of_shares_outstanding|34.8812|2008-02-29/percent_of_shares_outstanding|34.9896|2008-01-31/price|30.79|2008-02-29/price|26.71|2008-01-31/total_return_price|26.792|2008-02-29/total_return_price|23.3647|2008-01-04/enterprise_value|296.4657|2008-01-18/enterprise_value|331.697|2008-02-01/enterprise_value|580.8325|2008-02-15/enterprise_value|551.1375|2008-02-29/enterprise_value|500.5555
russ2000_0688|ARCB|200803|411.259|196.971||450.092|63.97|343.648|238.578|105.07||639.446|462.277|57.77|0.3313|10.0555|14.4333|0.6195|0.4239|13.6416|1.2336||0.0211|1.9355|1.3018|34.407|24.9674|0.34|0.15|447.511|81.575|8.842|14.121|8.544|1.48|31.86|27.8696|608.5142|39.48|2008-04-11/ev_revenues|0.3215|2008-04-25/ev_revenues|0.4219|2008-05-09/ev_revenues|0.4231|2008-05-23/ev_revenues|0.4028|2008-04-02/ev_free_cash_flow|9.1657|2008-04-16/ev_free_cash_flow|9.1033|2008-04-30/ev_free_cash_flow|11.3238|2008-05-14/ev_free_cash_flow|11.5384|2008-05-28/ev_free_cash_flow|10.1141|2008-04-11/ps_ratio|0.4236|2008-04-25/ps_ratio|0.5247|2008-05-09/ps_ratio|0.5191|2008-05-23/ps_ratio|0.4988|2008-04-02/pe_ratio|14.0207|2008-04-16/pe_ratio|13.9461|2008-04-30/pe_ratio|16.3817|2008-05-14/pe_ratio|16.6349|2008-05-28/pe_ratio|14.9544|2008-04-11/price_to_book_value|1.2204|2008-04-25/price_to_book_value|1.5118|2008-05-09/price_to_book_value|1.5155|2008-05-23/price_to_book_value|1.4563|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|1.9127|2008-04-25/dividend_yield|1.544|2008-05-09/dividend_yield|1.5609|2008-05-23/dividend_yield|1.6243|2008-04-15/percent_of_shares_outstanding|34.4581|2008-04-30/percent_of_shares_outstanding|33.1144|2008-05-15/percent_of_shares_outstanding|31.3735|2008-05-30/percent_of_shares_outstanding|33.8872|2008-04-30/price|39.48|2008-05-30/price|37.16|2008-04-30/total_return_price|34.5353|2008-05-30/total_return_price|32.6229|2008-04-11/enterprise_value|596.8807|2008-04-25/enterprise_value|783.2049|2008-05-09/enterprise_value|785.5766|2008-05-23/enterprise_value|747.7617
russ2000_0688|ARCB|200806|446.9|225.125||453.422|63.975|361.89|262.444|99.446||658.058|474.586|57.77|0.4322|13.2131|10.7612|0.7398|0.5281|15.7178|1.5419||0.0027|1.5341|1.1159|34.2643|25.1468|0.63|0.15|498.514|96.074|9.097|26.812|16.155|1.112|36.64|32.1664|802.4672|37.14|2008-07-07/ev_revenues|0.3677|2008-07-21/ev_revenues|0.4803|2008-08-04/ev_revenues|0.3728|2008-08-18/ev_revenues|0.4126|2008-07-09/ev_free_cash_flow|9.9756|2008-07-23/ev_free_cash_flow|9.4739|2008-08-06/ev_free_cash_flow|9.9137|2008-08-20/ev_free_cash_flow|9.1062|2008-07-07/ps_ratio|0.4565|2008-07-21/ps_ratio|0.5623|2008-08-04/ps_ratio|0.4613|2008-08-18/ps_ratio|0.4987|2008-07-09/pe_ratio|16.5487|2008-07-23/pe_ratio|15.9027|2008-08-06/pe_ratio|16.469|2008-08-20/pe_ratio|15.4292|2008-07-07/price_to_book_value|1.3964|2008-07-21/price_to_book_value|1.72|2008-08-04/price_to_book_value|1.411|2008-08-18/price_to_book_value|1.5253|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|1.7427|2008-07-21/dividend_yield|1.4148|2008-08-04/dividend_yield|1.7246|2008-08-18/dividend_yield|1.5953|2008-07-15/percent_of_shares_outstanding|44.5628|2008-07-31/percent_of_shares_outstanding|36.7334|2008-08-15/percent_of_shares_outstanding|29.422|2008-08-29/percent_of_shares_outstanding|31.7318|2008-07-31/price|37.14|2008-08-29/price|34.62|2008-07-31/total_return_price|32.6054|2008-08-29/total_return_price|30.5163|2008-07-07/enterprise_value|695.5375|2008-07-21/enterprise_value|908.5125|2008-08-04/enterprise_value|705.1454|2008-08-18/enterprise_value|780.4072
russ2000_0688|ARCB|200809|443.192|231.439||458.943|63.96|346.951|245.363|101.588||673.481|486.181|57.77|0.3521|12.4825|9.656|0.656|0.4446|16.1372|1.3351||0.0026|1.7809|1.4229|25.5427|25.1743|0.6|0.15|495.815|367.337|280.479|26.097|15.442|1.286|33.69|29.6965|669.4359|29.19|2008-10-14/ev_revenues|0.2971|2008-10-28/ev_revenues|0.2579|2008-11-11/ev_revenues|0.2138|2008-11-25/ev_revenues|0.2137|2008-10-01/ev_free_cash_flow|8.1758|2008-10-15/ev_free_cash_flow|5.848|2008-10-29/ev_free_cash_flow|6.0734|2008-11-12/ev_free_cash_flow|4.547|2008-11-26/ev_free_cash_flow|5.331|2008-10-14/ps_ratio|0.3928|2008-10-28/ps_ratio|0.356|2008-11-11/ps_ratio|0.332|2008-11-25/ps_ratio|0.3319|2008-10-01/pe_ratio|16.1137|2008-10-15/pe_ratio|12.6872|2008-10-29/pe_ratio|13.019|2008-11-12/pe_ratio|11.3697|2008-11-26/pe_ratio|12.5877|2008-10-14/price_to_book_value|1.1797|2008-10-28/price_to_book_value|1.0692|2008-11-11/price_to_book_value|0.9446|2008-11-25/price_to_book_value|0.9443|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|2.0155|2008-10-28/dividend_yield|2.2239|2008-11-11/dividend_yield|2.3847|2008-11-25/dividend_yield|2.3857|2008-10-15/percent_of_shares_outstanding|23.9216|2008-10-31/percent_of_shares_outstanding|28.085|2008-11-14/percent_of_shares_outstanding|21.0122|2008-11-28/percent_of_shares_outstanding|19.3647|2008-10-31/price|29.19|2008-11-28/price|26.55|2008-10-31/total_return_price|25.8697|2008-11-28/total_return_price|23.53|2008-10-14/enterprise_value|564.8166|2008-10-28/enterprise_value|490.3554|2008-11-11/enterprise_value|406.4953|2008-11-25/enterprise_value|406.2424
russ2000_0688|ARCB|200812|408.19|218.735||449.575|63.897|347.552|215.292|132.26||624.746|471.36|57.77|0.2355|18.6596|5.7794|0.5598|0.3535|13.2844|1.0058||0.0026|2.2396|1.5636|18.5688|25.79|-0.41|0.15|391.212|-750.947|-793.46|-17.12|-10.974|0.878|30.11|26.685|447.7116|23.39|2009-01-06/ev_revenues|0.2913|2009-01-20/ev_revenues|0.1939|2009-02-03/ev_revenues|0.2227|2009-02-17/ev_revenues|0.1791|2009-01-07/ev_free_cash_flow|12.2033|2009-01-21/ev_free_cash_flow|9.3612|2009-02-04/ev_free_cash_flow|9.3796|2009-02-18/ev_free_cash_flow|7.5835|2009-01-06/ps_ratio|0.4094|2009-01-20/ps_ratio|0.3121|2009-02-03/ps_ratio|0.3409|2009-02-17/ps_ratio|0.2974|2009-01-07/pe_ratio|24.5776|2009-01-21/pe_ratio|20.5776|2009-02-04/pe_ratio|20.6034|2009-02-18/pe_ratio|18.069|2009-01-06/price_to_book_value|1.2021|2009-01-20/price_to_book_value|0.9163|2009-02-03/price_to_book_value|1.0009|2009-02-17/price_to_book_value|0.873|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|2.0202|2009-01-20/dividend_yield|2.6502|2009-02-03/dividend_yield|2.4262|2009-02-17/dividend_yield|2.7816|2009-01-15/percent_of_shares_outstanding|18.8023|2009-01-30/percent_of_shares_outstanding|19.6088|2009-02-13/percent_of_shares_outstanding|21.0924|2009-02-27/percent_of_shares_outstanding|19.7373|2009-01-30/price|23.39|2009-02-27/price|17.42|2009-01-30/total_return_price|20.7294|2009-02-27/total_return_price|15.5277|2009-01-06/enterprise_value|533.8782|2009-01-20/enterprise_value|355.3583|2009-02-03/enterprise_value|408.2063|2009-02-17/enterprise_value|328.3022
russ2000_0688|ARCB|200903|397.124|188.539||432.107|63.887|335.749|210.689|125.06||605.501|449.356|57.77|0.1705|119.2866|7.4364|0.3125|0.2788|17.8621|0.7946||0.0026|3.1546|2.5034|21.7214|25.0386|-0.73|0.15|339.677|268.269|240.971|-29.094|-18.157|0.589|19.02|16.9539|294.1607|23.08|2009-04-14/ev_revenues|0.2337|2009-04-28/ev_revenues|0.2026|2009-05-12/ev_revenues|0.2489|2009-05-26/ev_revenues|0.3032|2009-04-01/ev_free_cash_flow|-139.8193|2009-04-15/ev_free_cash_flow|-185.7566|2009-04-29/ev_free_cash_flow|-179.9403|2009-05-13/ev_free_cash_flow|-175.8847|2009-05-27/ev_free_cash_flow|-240.4532|2009-04-14/ps_ratio|0.342|2009-04-28/ps_ratio|0.3109|2009-05-12/ps_ratio|0.3572|2009-05-26/ps_ratio|0.4114|2009-04-01/pe_ratio|213|2009-04-15/pe_ratio|256|2009-04-29/pe_ratio|250.5556|2009-05-13/pe_ratio|246.7778|2009-05-27/pe_ratio|307.2222|2009-04-14/price_to_book_value|0.9746|2009-04-28/price_to_book_value|0.8861|2009-05-12/price_to_book_value|1.018|2009-05-26/price_to_book_value|1.1726|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|2.5718|2009-04-28/dividend_yield|2.8289|2009-05-12/dividend_yield|2.462|2009-05-26/dividend_yield|2.1375|2009-04-15/percent_of_shares_outstanding|17.8547|2009-04-30/percent_of_shares_outstanding|13.3134|2009-05-15/percent_of_shares_outstanding|13.329|2009-05-29/percent_of_shares_outstanding|16.2728|2009-04-30/price|23.08|2009-05-29/price|28.11|2009-04-30/total_return_price|20.5728|2009-05-29/total_return_price|25.2203|2009-04-14/enterprise_value|403.183|2009-04-28/enterprise_value|349.5572|2009-05-12/enterprise_value|429.4437|2009-05-26/enterprise_value|523.0289
russ2000_0688|ARCB|200906|395.297|191.367||433.759|66.53|358.164|231.43|126.734||590.265|430.02|57.77|0.2897|-16.1453|-234.5186|0.4959|0.398|302|1.1341||0.003|2.2099|2.592|15.2972|25.0438|-0.62|0.15|362.635|286.816|251.643|-25.446|-15.443|0.459|26.35|23.6412|499.7591|28.48|2009-07-07/ev_revenues|0.3174|2009-07-21/ev_revenues|0.2851|2009-08-04/ev_revenues|0.327|2009-08-18/ev_revenues|0.3522|2009-07-07/ev_free_cash_flow|-41.0685|2009-07-21/ev_free_cash_flow|-36.8884|2009-08-04/ev_free_cash_flow|-42.3184|2009-08-18/ev_free_cash_flow|-45.5715|2009-07-07/ps_ratio|0.4404|2009-07-21/ps_ratio|0.4079|2009-08-04/ps_ratio|0.4458|2009-08-18/ps_ratio|0.471|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value|1.1757|2009-07-21/price_to_book_value|1.0887|2009-08-04/price_to_book_value|1.2017|2009-08-18/price_to_book_value|1.2694|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|2.1653|2009-07-21/dividend_yield|2.3383|2009-08-04/dividend_yield|2.139|2009-08-18/dividend_yield|2.025|2009-07-15/percent_of_shares_outstanding|15.2455|2009-07-31/percent_of_shares_outstanding|14.1325|2009-08-14/percent_of_shares_outstanding|11.6943|2009-08-31/percent_of_shares_outstanding|11.6747|2009-07-31/price|28.48|2009-08-31/price|31.9|2009-07-31/total_return_price|25.5523|2009-08-31/total_return_price|28.7746|2009-07-07/enterprise_value|504.4038|2009-07-21/enterprise_value|453.0632|2009-08-04/enterprise_value|519.7546|2009-08-18/enterprise_value|559.7095
russ2000_0688|ARCB|200909|389.858|190.252||432.06|66.655|357.451|227.732|129.719||584.307|420.555|57.77|0.3606|-11.1961|-46.6628|0.5962|0.4794||1.2921||0.003|1.9894|1.9632|9.5249|25.048|-0.23|0.15|398.957|314.881|257.677|-9.893|-5.573|0.309|29.94|27.0066|573.1121|25.82|2009-10-13/ev_revenues|0.3676|2009-10-27/ev_revenues|0.3225|2009-11-10/ev_revenues|0.2886|2009-11-24/ev_revenues|0.2985|2009-10-13/ev_free_cash_flow|-21.0875|2009-10-27/ev_free_cash_flow|-18.4978|2009-11-10/ev_free_cash_flow|-16.5567|2009-11-24/ev_free_cash_flow|-17.1203|2009-10-13/ps_ratio|0.4975|2009-10-27/ps_ratio|0.452|2009-11-10/ps_ratio|0.414|2009-11-24/ps_ratio|0.4238|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|1.2616|2009-10-27/price_to_book_value|1.1463|2009-11-10/price_to_book_value|1.0599|2009-11-24/price_to_book_value|1.085|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|2.0387|2009-10-27/dividend_yield|2.2438|2009-11-10/dividend_yield|2.45|2009-11-24/dividend_yield|2.3933|2009-10-15/percent_of_shares_outstanding|9.7008|2009-10-30/percent_of_shares_outstanding|8.5183|2009-11-13/percent_of_shares_outstanding|8.8098|2009-11-30/percent_of_shares_outstanding|11.4754|2009-10-30/price|25.82|2009-11-30/price|24.62|2009-10-30/total_return_price|23.4223|2009-11-30/total_return_price|22.3337|2009-10-13/enterprise_value|548.6755|2009-10-27/enterprise_value|481.2955|2009-11-10/enterprise_value|430.7875|2009-11-24/enterprise_value|445.4541
russ2000_0688|ARCB|200912|384.742|133.193||428.852||368.65|236.555|132.095||500.896|327.948|57.77|0.3972|-5.0323|-22.7864|0.7401|0.5224||1.3373||0.0777|1.9417|1.0309|11.019|25.0674|-3.54|0.15|371.632|-688.997|-719.106|-101.085|-88.716|-0.894|29.43|26.697|592.8785|22.54|2010-01-05/ev_revenues|0.4198|2010-01-19/ev_revenues|0.4027|2010-02-02/ev_revenues|0.319|2010-02-16/ev_revenues|0.338|2010-01-05/ev_free_cash_flow|-14.9228|2010-01-19/ev_free_cash_flow|-14.3176|2010-02-02/ev_free_cash_flow|-11.3403|2010-02-16/ev_free_cash_flow|-12.0181|2010-01-05/ps_ratio|0.4833|2010-01-19/ps_ratio|0.4663|2010-02-02/ps_ratio|0.3827|2010-02-16/ps_ratio|0.4017|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-05/price_to_book_value|1.4225|2010-01-19/price_to_book_value|1.3725|2010-02-02/price_to_book_value|1.1262|2010-02-16/price_to_book_value|1.1822|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|2.1112|2010-01-19/dividend_yield|2.1882|2010-02-02/dividend_yield|2.6667|2010-02-16/dividend_yield|2.0322|2010-01-15/percent_of_shares_outstanding|13.6354|2010-01-29/percent_of_shares_outstanding|12.8971|2010-02-12/percent_of_shares_outstanding|14.4338|2010-02-26/percent_of_shares_outstanding|14.8842|2010-01-29/price|22.54|2010-02-26/price|26.24|2010-01-29/total_return_price|20.4469|2010-02-26/total_return_price|23.8361|2010-01-05/enterprise_value|618.2503|2010-01-19/enterprise_value|593.179|2010-02-02/enterprise_value|469.8282|2010-02-16/enterprise_value|497.9081
russ2000_0688|ARCB|201003|382.692|123.058||414.308||370.711|233.116|137.595||481.567|305.78|57.77|0.4458|-4.9876|-15.8492|0.7673|0.5048||1.4991||0.056|1.6173|0.9508|14.6888|25.0885|-0.85|0.03|359.889|224.08|240.622|-34.829|-21.391|-0.231|29.88|27.1426|656.631|30.54|2010-04-13/ev_revenues|0.4388|2010-04-27/ev_revenues|0.4629|2010-05-11/ev_revenues|0.4305|2010-05-25/ev_revenues|0.3129|2010-04-13/ev_free_cash_flow|-23.1296|2010-04-27/ev_free_cash_flow|-24.3968|2010-05-11/ev_free_cash_flow|-22.6913|2010-05-25/ev_free_cash_flow|-16.4921|2010-04-13/ps_ratio|0.5024|2010-04-27/ps_ratio|0.5264|2010-05-11/ps_ratio|0.4901|2010-05-25/ps_ratio|0.3736|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-13/price_to_book_value|1.5602|2010-04-27/price_to_book_value|1.6347|2010-05-11/price_to_book_value|1.5344|2010-05-25/price_to_book_value|1.1697|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|1.6037|2010-04-27/dividend_yield|1.5306|2010-05-11/dividend_yield|1.2329|2010-05-25/dividend_yield|1.6173|2010-04-15/percent_of_shares_outstanding|13.4371|2010-04-30/percent_of_shares_outstanding|12.5906|2010-05-14/percent_of_shares_outstanding|10.5986|2010-05-28/percent_of_shares_outstanding|8.4199|2010-04-30/price|30.54|2010-05-28/price|23.39|2010-04-30/total_return_price|27.7421|2010-05-28/total_return_price|21.2677|2010-04-13/enterprise_value|655.2388|2010-04-27/enterprise_value|691.1355|2010-05-11/enterprise_value|642.8211|2010-05-25/enterprise_value|467.2051
russ2000_0688|ARCB|201006|390.447|143.944||409.01||377.326|243.252|134.074||474.507|297.558|57.77|0.2721|-3.4041|-14.3394|0.492|0.3332||1.0431||0.0848|1.8136|0.2846|6.8354|25.1826|-0.3|0.03|411.347|292.738|254.914|-11.427|-7.444|-0.16|20.75|18.8672|406.2203|22.57|2010-07-06/ev_revenues|0.2428|2010-07-20/ev_revenues|0.2823|2010-08-03/ev_revenues|0.3007|2010-08-17/ev_revenues|0.2649|2010-08-31/ev_revenues|0.2708|2010-07-06/ev_free_cash_flow|-25.5306|2010-07-20/ev_free_cash_flow|-29.6899|2010-08-03/ev_free_cash_flow|-31.6234|2010-08-17/ev_free_cash_flow|-27.8592|2010-08-31/ev_free_cash_flow|-28.4808|2010-07-06/ps_ratio|0.3088|2010-07-20/ps_ratio|0.3482|2010-08-03/ps_ratio|0.3648|2010-08-17/ps_ratio|0.3293|2010-08-31/ps_ratio|0.3351|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-06/price_to_book_value|1.0073|2010-07-20/price_to_book_value|1.1358|2010-08-03/price_to_book_value|1.1955|2010-08-17/price_to_book_value|1.0792|2010-08-31/price_to_book_value|1.0984|2010-07-07/peg_ratio|-0.0128|2010-07-21/peg_ratio|-0.0131|2010-08-04/peg_ratio|-0.0144|2010-08-18/peg_ratio|-0.0128|2010-07-06/dividend_yield|1.8977|2010-07-20/dividend_yield|1.683|2010-08-03/dividend_yield|1.6064|2010-08-17/dividend_yield|1.1864|2010-08-31/dividend_yield|1.1656|2010-07-15/percent_of_shares_outstanding|7.9202|2010-07-30/percent_of_shares_outstanding|7.5575|2010-08-13/percent_of_shares_outstanding|7.171|2010-08-31/percent_of_shares_outstanding|7.8348|2010-07-30/price|22.57|2010-08-31/price|20.59|2010-07-30/total_return_price|20.5221|2010-08-31/total_return_price|18.7469|2010-07-06/enterprise_value|374.2792|2010-07-20/enterprise_value|435.2533|2010-08-03/enterprise_value|463.5997|2010-08-17/enterprise_value|408.4152|2010-08-31/enterprise_value|417.5283
russ2000_0688|ARCB|201009|402.387|145.257||408.919||388.79|244.899|143.891||476.249|296.023|57.77|0.3289|-4.3113|-34.5934|0.5896|0.3928||1.2873|-0.0152|0.0937|0.9946|-0.3737|8.0799|25.1991|-0.03|0.03|445.531|316.597|264.483|-0.97|-0.749|-0.54|24.23|22.061|507.1398|25.33|2010-10-12/ev_revenues|0.3214|2010-10-26/ev_revenues|0.3427|2010-11-09/ev_revenues|0.3294|2010-11-23/ev_revenues|0.3194|2010-10-12/ev_free_cash_flow|-36.1255|2010-10-26/ev_free_cash_flow|-38.5151|2010-11-09/ev_free_cash_flow|-37.0272|2010-11-23/ev_free_cash_flow|-35.8985|2010-10-12/ps_ratio|0.3837|2010-10-26/ps_ratio|0.4049|2010-11-09/ps_ratio|0.3899|2010-11-23/ps_ratio|0.3799|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-12/price_to_book_value|1.2832|2010-10-26/price_to_book_value|1.3541|2010-11-09/price_to_book_value|1.31|2010-11-23/price_to_book_value|1.2765|2010-10-13/peg_ratio|-0.0389|2010-10-27/peg_ratio|-0.0392|2010-11-10/peg_ratio|-0.0381|2010-11-24/peg_ratio|-0.0389|2010-10-12/dividend_yield|0.9897|2010-10-26/dividend_yield|0.9379|2010-11-09/dividend_yield|0.487|2010-11-23/dividend_yield|0.4998|2010-10-15/percent_of_shares_outstanding|7.4976|2010-10-29/percent_of_shares_outstanding|6.1676|2010-11-15/percent_of_shares_outstanding|6.0053|2010-11-30/percent_of_shares_outstanding|5.8979|2010-10-29/price|25.33|2010-11-30/price|24.635|2010-10-29/total_return_price|23.0626|2010-11-30/total_return_price|22.4558|2010-10-12/enterprise_value|510.5254|2010-10-26/enterprise_value|544.2954|2010-11-09/enterprise_value|523.2689|2010-11-23/enterprise_value|507.3174
russ2000_0688|ARCB|201012|399.684|141.866||407.246||381.207|233.897|147.31||479.744|292.129|57.77|0.3677|-19.1351|-41.3272|0.7206|0.4279||1.4376|-0.0421|0.1452|0.4438|-1.524|4.6075|25.2509|-0.12|0.03|441.096|||-6.571|-2.836|-0.725|27.42|24.9944|584.0364|25.55|2011-01-04/ev_revenues|0.3733|2011-01-18/ev_revenues|0.3573|2011-02-01/ev_revenues|0.3556|2011-02-15/ev_revenues|0.3443|2011-01-04/ev_free_cash_flow|58.8814|2011-01-18/ev_free_cash_flow|56.3581|2011-02-01/ev_free_cash_flow|56.0938|2011-02-15/ev_free_cash_flow|54.3155|2011-01-04/ps_ratio|0.4156|2011-01-18/ps_ratio|0.3996|2011-02-01/ps_ratio|0.3979|2011-02-15/ps_ratio|0.3867|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-04/price_to_book_value|1.4404|2011-01-18/price_to_book_value|1.3851|2011-02-01/price_to_book_value|1.3793|2011-02-15/price_to_book_value|1.3404|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|0.4386|2011-01-18/dividend_yield|0.4561|2011-02-01/dividend_yield|0.458|2011-02-15/dividend_yield|0.4713|2011-01-14/percent_of_shares_outstanding|4.6901|2011-01-31/percent_of_shares_outstanding|4.5693|2011-02-15/percent_of_shares_outstanding|4.3419|2011-02-28/percent_of_shares_outstanding|4.1586|2011-01-31/price|25.55|2011-02-28/price|23.72|2011-01-31/total_return_price|23.2899|2011-02-28/total_return_price|21.6487|2011-01-04/enterprise_value|618.8438|2011-01-18/enterprise_value|592.324|2011-02-01/enterprise_value|589.5458|2011-02-15/enterprise_value|570.8557
russ2000_0688|ARCB|201103|409.189|129.093||394.805||388.385|250.484|137.901||469.326|278.533|57.77|0.3386|-24.8773|53.4036|0.6914|0.3786||1.3204||0.1414|0.4813|-0.3742|3.7578|25.2969|-0.51|0.03|434.931|82.093|86.884|-20.133|-12.808|-1.616|25.92|23.6566|561.2713|23.01|2011-04-12/ev_revenues|0.3276|2011-04-26/ev_revenues|0.2952|2011-05-10/ev_revenues|0.3197|2011-05-24/ev_revenues|0.3219|2011-04-12/ev_free_cash_flow|59.8841|2011-04-26/ev_free_cash_flow|53.9652|2011-05-10/ev_free_cash_flow|58.4397|2011-05-24/ev_free_cash_flow|58.8419|2011-04-12/ps_ratio|0.3629|2011-04-26/ps_ratio|0.3306|2011-05-10/ps_ratio|0.3532|2011-05-24/ps_ratio|0.3554|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-12/price_to_book_value|1.3433|2011-04-26/price_to_book_value|1.2237|2011-05-10/price_to_book_value|1.3141|2011-05-24/price_to_book_value|1.3222|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-12/dividend_yield|0.4815|2011-04-26/dividend_yield|0.5286|2011-05-10/dividend_yield|0.4946|2011-05-24/dividend_yield|0.4916|2011-04-15/percent_of_shares_outstanding|3.5786|2011-04-29/percent_of_shares_outstanding|5.0743|2011-05-13/percent_of_shares_outstanding|6.0588|2011-05-31/percent_of_shares_outstanding|7.7333|2011-04-29/price|23.01|2011-05-31/price|24.49|2011-04-29/total_return_price|21.0007|2011-05-31/total_return_price|22.3812|2011-04-12/enterprise_value|567.7017|2011-04-26/enterprise_value|511.5905|2011-05-10/enterprise_value|554.0083|2011-05-24/enterprise_value|557.8216
russ2000_0688|ARCB|201106|434.617|152.413||398.334||411.048|272.093|138.955||476.467|283.034|57.77|0.293|-46.8873|53.5591|0.5861|0.3267||1.2155||0.1456|0.5348|-0.8997|6.2092|25.4119|0.2|0.03|498.55|125.903|99.564|8.62|5.298|-0.659|23.73|21.6866|507.7404|24.06|2011-07-05/ev_revenues|0.2943|2011-07-19/ev_revenues|0.3207|2011-08-02/ev_revenues|0.2882|2011-08-16/ev_revenues|0.2508|2011-08-30/ev_revenues|0.2457|2011-07-05/ev_free_cash_flow|58.5041|2011-07-19/ev_free_cash_flow|63.7512|2011-08-02/ev_free_cash_flow|57.2826|2011-08-16/ev_free_cash_flow|49.8423|2011-08-30/ev_free_cash_flow|48.8428|2011-07-05/ps_ratio|0.3382|2011-07-19/ps_ratio|0.3645|2011-08-02/ps_ratio|0.3321|2011-08-16/ps_ratio|0.2948|2011-08-30/ps_ratio|0.2898|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-17/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value|1.2987|2011-07-19/price_to_book_value|1.3995|2011-08-02/price_to_book_value|1.2752|2011-08-16/price_to_book_value|1.1322|2011-08-30/price_to_book_value|1.113|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|0.493|2011-07-19/dividend_yield|0.4575|2011-08-02/dividend_yield|0.5021|2011-08-16/dividend_yield|0.5655|2011-08-30/dividend_yield|0.5753|2011-07-15/percent_of_shares_outstanding|5.7826|2011-07-29/percent_of_shares_outstanding|4.2022|2011-08-15/percent_of_shares_outstanding|4.2254|2011-08-31/percent_of_shares_outstanding|5.2379|2011-07-29/price|24.06|2011-08-31/price|20.65|2011-07-29/total_return_price|21.9882|2011-08-31/total_return_price|18.8956|2011-07-05/enterprise_value|535.722|2011-07-19/enterprise_value|583.7694|2011-08-02/enterprise_value|524.5364|2011-08-16/enterprise_value|456.4057|2011-08-30/enterprise_value|447.2538
russ2000_0688|ARCB|201109|445.401|168.091||410.532||419.575|272.79|146.785||488.797|294.501|57.77|0.2065|168.9331|41.0416|0.3569|0.2508||0.9631||0.1672|0.6648|-1.2763|5.72|25.4219|0.46|0.03|510.887|341.847|301.292|19.073|12.265|-0.7|16.15|14.7779|375.8183|20.6|2011-10-11/ev_revenues|0.1796|2011-10-25/ev_revenues|0.206|2011-11-08/ev_revenues|0.2288|2011-11-22/ev_revenues|0.1953|2011-10-11/ev_free_cash_flow|10.376|2011-10-25/ev_free_cash_flow|11.9026|2011-11-08/ev_free_cash_flow|13.2188|2011-11-22/ev_free_cash_flow|11.2795|2011-10-11/ps_ratio|0.2248|2011-10-25/ps_ratio|0.2511|2011-11-08/ps_ratio|0.2738|2011-11-22/ps_ratio|0.2404|2011-10-12/pe_ratio|582.3333|2011-10-26/pe_ratio|659.6667|2011-11-09/pe_ratio|654.3333|2011-11-11/pe_ratio|712.3333|2011-11-25/pe_ratio|563.3333|2011-10-11/price_to_book_value|0.8696|2011-10-25/price_to_book_value|0.9715|2011-11-08/price_to_book_value|1.0594|2011-11-22/price_to_book_value|0.9299|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-11/dividend_yield|0.7177|2011-10-25/dividend_yield|0.6424|2011-11-08/dividend_yield|0.5891|2011-11-22/dividend_yield|0.6711|2011-10-14/percent_of_shares_outstanding|4.9837|2011-10-31/percent_of_shares_outstanding|4.3536|2011-11-15/percent_of_shares_outstanding|4.3637|2011-11-30/percent_of_shares_outstanding|4.3052|2011-10-31/price|20.6|2011-11-30/price|19.12|2011-10-31/total_return_price|18.8498|2011-11-30/total_return_price|17.5216|2011-10-11/enterprise_value|338.6732|2011-10-25/enterprise_value|388.5001|2011-11-08/enterprise_value|431.4631|2011-11-22/enterprise_value|368.1626
russ2000_0688|ARCB|201112|445.086|175.255||415.418|6.482|450.605|263.671|186.934||465.615|295.108|57.77|0.2071|64.1833|11.9649|0.4436|0.2522|632.6667|0.9757||0.1973|0.6397|-1.3044|4.4556|25.4478|0.05|0.03|463.24|||1.934|1.578|-0.775|19.27|17.6591|390.5338|18.12|2012-01-03/ev_revenues|0.2144|2012-01-17/ev_revenues|0.2329|2012-01-31/ev_revenues|0.1978|2012-02-14/ev_revenues|0.2047|2012-02-28/ev_revenues|0.1944|2012-01-03/ev_free_cash_flow|9.6625|2012-01-17/ev_free_cash_flow|10.4973|2012-01-31/ev_free_cash_flow|8.9118|2012-02-14/ev_free_cash_flow|9.2241|2012-02-28/ev_free_cash_flow|8.761|2012-01-03/ps_ratio|0.2579|2012-01-17/ps_ratio|0.2764|2012-01-31/ps_ratio|0.2412|2012-02-14/ps_ratio|0.2481|2012-02-28/ps_ratio|0.2376|2012-01-06/pe_ratio|101.6|2012-01-20/pe_ratio|109.95|2012-02-03/pe_ratio|94.65|2012-02-17/pe_ratio|96.3|2012-01-03/price_to_book_value|1.0576|2012-01-17/price_to_book_value|1.1335|2012-01-31/price_to_book_value|0.9893|2012-02-14/price_to_book_value|1.0177|2012-02-28/price_to_book_value|0.9756|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0.6195|2012-01-17/dividend_yield|0.578|2012-01-31/dividend_yield|0.6623|2012-02-14/dividend_yield|0.6438|2012-02-28/dividend_yield|0.6723|2012-01-13/percent_of_shares_outstanding|4.4942|2012-01-31/percent_of_shares_outstanding|4.1971|2012-02-15/percent_of_shares_outstanding|3.2934|2012-02-29/percent_of_shares_outstanding|3.3333|2012-01-31/price|18.12|2012-02-29/price|17.8|2012-01-31/total_return_price|16.6052|2012-02-29/total_return_price|16.3378|2012-01-03/enterprise_value|409.0152|2012-01-17/enterprise_value|444.3516|2012-01-31/enterprise_value|377.2378|2012-02-14/enterprise_value|390.4572|2012-02-28/enterprise_value|370.8541
russ2000_0688|ARCB|201203|430.513|183.683||401.25||437.738|267.972|169.766||449.449|276.149|57.77|0.2089|378.9433|9.4163|0.4182|0.2521|94.05|1.0352||0.1685|0.6336|0.3859|3.0436|25.4556|-0.71|0.03|440.867|||-22.536|-18.162|-0.889|18.81|17.2649|398.5933|15.34|2012-04-10/ev_revenues|0.1839|2012-04-24/ev_revenues|0.1802|2012-05-08/ev_revenues|0.1339|2012-05-22/ev_revenues|0.1123|2012-04-10/ev_free_cash_flow|6.6184|2012-04-24/ev_free_cash_flow|6.4843|2012-05-08/ev_free_cash_flow|4.8177|2012-05-22/ev_free_cash_flow|4.0419|2012-04-10/ps_ratio|0.24|2012-04-24/ps_ratio|0.2363|2012-05-08/ps_ratio|0.1901|2012-05-22/ps_ratio|0.1685|2012-04-13/pe_ratio||2012-04-27/pe_ratio||2012-05-11/pe_ratio||2012-05-25/pe_ratio||2012-04-10/price_to_book_value|1.0232|2012-04-24/price_to_book_value|1.0073|2012-05-08/price_to_book_value|0.8101|2012-05-22/price_to_book_value|0.7184|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-10/dividend_yield|0.6645|2012-04-24/dividend_yield|0.6749|2012-05-08/dividend_yield|0.8392|2012-05-22/dividend_yield|0.9464|2012-04-13/percent_of_shares_outstanding|3.6721|2012-04-30/percent_of_shares_outstanding|4.0957|2012-05-15/percent_of_shares_outstanding|4.6083|2012-05-31/percent_of_shares_outstanding|6.6576|2012-04-30/price|15.34|2012-05-31/price|12.65|2012-04-30/total_return_price|14.0799|2012-05-31/total_return_price|11.6336|2012-04-10/enterprise_value|351.8886|2012-04-24/enterprise_value|344.759|2012-05-08/enterprise_value|256.1492|2012-05-22/enterprise_value|214.8998
russ2000_0688|ARCB|201206|398.54|100.237||462.972|153.826|604.664|319.549|285.115||462.367|287.182|57.77|0.1036|55.5082|4.0036|0.3913|0.1675||0.7138||0.4226|0.9524|-7.0534|7.4061|25.5445|0.44|0.03|510.543|||6.084|11.841|-0.897|12.6|11.5876|198.2218|13.69|2012-07-11/ev_revenues|0.1981|2012-07-25/ev_revenues|0.1973|2012-08-08/ev_revenues|0.1874|2012-08-22/ev_revenues|0.1866|2012-07-03/ev_free_cash_flow|18.15|2012-07-17/ev_free_cash_flow|17.2624|2012-07-31/ev_free_cash_flow|19.8281|2012-08-14/ev_free_cash_flow|15.7954|2012-08-28/ev_free_cash_flow|14.793|2012-07-03/ps_ratio|0.1618|2012-07-17/ps_ratio|0.1514|2012-07-31/ps_ratio|0.1811|2012-08-14/ps_ratio|0.1342|2012-08-28/ps_ratio|0.1226|2012-07-06/pe_ratio|53.5|2012-07-20/pe_ratio|48.5|2012-08-03/pe_ratio|41.3333|2012-08-17/pe_ratio|43.625|2012-08-31/pe_ratio|38.25|2012-07-03/price_to_book_value|0.6767|2012-07-17/price_to_book_value|0.6336|2012-07-31/price_to_book_value|0.7583|2012-08-14/price_to_book_value|0.5622|2012-08-28/price_to_book_value|0.5135|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|0.9812|2012-07-17/dividend_yield|1.048|2012-07-31/dividend_yield|0.8766|2012-08-14/dividend_yield|1.1823|2012-08-28/dividend_yield|1.2945|2012-07-13/percent_of_shares_outstanding|7.0839|2012-07-31/percent_of_shares_outstanding|6.9538|2012-08-15/percent_of_shares_outstanding|8.2187|2012-08-31/percent_of_shares_outstanding|8.1795|2012-07-31/price|13.69|2012-08-31/price|9.18|2012-07-31/total_return_price|12.59|2012-08-31/total_return_price|8.4609|2012-07-11/enterprise_value|381.4586|2012-07-25/enterprise_value|379.9235|2012-08-08/enterprise_value|360.7634|2012-08-22/enterprise_value|359.2267
russ2000_0688|ARCB|201209|408.039|119.073||460.206|159.655|609.372|317.105|292.267||470.658|292.893|57.77|0.1564|159.7044|13.1981|0.2625|0.1041|33.0417|0.4359||0.4237|1.5248|-11.2898|7.2756|25.6133|0.24|0.03|577.546|||11.776|6.518|-1.454|7.93|7.3088|301.0877|8.05|2012-10-03/ev_revenues|0.1381|2012-10-17/ev_revenues|0.1463|2012-10-31/ev_revenues|0.1438|2012-11-14/ev_revenues|0.1296|2012-11-28/ev_revenues|0.1483|2012-10-09/ev_free_cash_flow|17.2913|2012-10-23/ev_free_cash_flow|16.7398|2012-11-06/ev_free_cash_flow|18.0421|2012-11-20/ev_free_cash_flow|15.8205|2012-10-09/ps_ratio|0.1044|2012-10-23/ps_ratio|0.0998|2012-11-06/ps_ratio|0.1107|2012-11-20/ps_ratio|0.0921|2012-10-12/pe_ratio|409|2012-10-26/pe_ratio|373|2012-11-09/pe_ratio|364.5|2012-11-23/pe_ratio|376|2012-10-09/price_to_book_value|0.4436|2012-10-23/price_to_book_value|0.424|2012-11-06/price_to_book_value|0.4703|2012-11-15/price_to_book_value|0.357|2012-11-16/price_to_book_value|0.357|2012-11-30/price_to_book_value|0.4507|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-09/dividend_yield|1.4724|2012-10-23/dividend_yield|1.5404|2012-11-06/dividend_yield|1.3889|2012-11-20/dividend_yield|1.669|2012-10-15/percent_of_shares_outstanding|7.5873|2012-10-31/percent_of_shares_outstanding|7.7625|2012-11-15/percent_of_shares_outstanding|7.3439|2012-11-30/percent_of_shares_outstanding|7.5762|2012-10-31/price|8.05|2012-11-30/price|8.28|2012-10-31/total_return_price|7.4194|2012-11-30/total_return_price|7.6588|2012-10-03/enterprise_value|275.1498|2012-10-17/enterprise_value|291.4164|2012-10-31/enterprise_value|286.5492|2012-11-14/enterprise_value|258.1146|2012-11-28/enterprise_value|295.5151
russ2000_0688|ARCB|201212|386.05|119.756||444.028|152.75|575.463|299.708|275.755||458.999|284.157|57.77|0.162|-38.0923|18.946|0.2847|0.1182|478|0.5029||0.3696|1.3001|-5.9307|7.5218|25.6511|-0.31|0.03|537.043|||-12.316|-7.929|-1.225|9.55|8.8335|322.6689|10.52|2013-01-09/ev_revenues|0.1448|2013-01-23/ev_revenues|0.1535|2013-02-06/ev_revenues|0.1594|2013-02-20/ev_revenues|0.1653|2013-01-02/ev_free_cash_flow|7.465|2013-01-16/ev_free_cash_flow|7.7722|2013-01-30/ev_free_cash_flow|8.1753|2013-02-13/ev_free_cash_flow|8.3608|2013-02-27/ev_free_cash_flow|8.4472|2013-01-02/ps_ratio|0.1203|2013-01-16/ps_ratio|0.1262|2013-01-30/ps_ratio|0.134|2013-02-13/ps_ratio|0.1376|2013-02-27/ps_ratio|0.1392|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-11/price_to_book_value|0.5587|2013-01-25/price_to_book_value|0.6229|2013-02-08/price_to_book_value|0.6173|2013-02-22/price_to_book_value|0.6405|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|1.2346|2013-01-16/dividend_yield|1.1765|2013-01-30/dividend_yield|1.108|2013-02-13/dividend_yield|1.0791|2013-02-27/dividend_yield|1.0667|2013-01-15/percent_of_shares_outstanding|7.4795|2013-01-31/percent_of_shares_outstanding|7.9026|2013-02-15/percent_of_shares_outstanding|7.2579|2013-02-28/percent_of_shares_outstanding|7.1658|2013-01-31/price|10.52|2013-02-28/price|11.555|2013-01-31/total_return_price|9.7307|2013-02-28/total_return_price|10.7193|2013-01-09/enterprise_value|299.141|2013-01-23/enterprise_value|317.0739|2013-02-06/enterprise_value|329.3707|2013-02-20/enterprise_value|341.4114
russ2000_0688|ARCB|201303|378.751|104.962||427.1|153.55|563.802|304.487|259.315||447.593|269.955|57.77|0.1792|-118.4346|8.8056|0.3472|0.1461||0.6622||0.3502|1.0161|-3.3099|6.0027|25.6383|-0.52|0.03|520.687|||-23.303|-13.395|-1.036|11.68|10.8353|370.244|10.51|2013-04-03/ev_revenues|0.1566|2013-04-17/ev_revenues|0.1455|2013-05-01/ev_revenues|0.1404|2013-05-15/ev_revenues|0.2301|2013-05-29/ev_revenues|0.2505|2013-04-10/ev_free_cash_flow|10.6522|2013-04-24/ev_free_cash_flow|10.4758|2013-05-08/ev_free_cash_flow|13.3576|2013-05-22/ev_free_cash_flow|15.2192|2013-04-10/ps_ratio|0.1417|2013-04-24/ps_ratio|0.1389|2013-05-08/ps_ratio|0.1832|2013-05-22/ps_ratio|0.2121|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-05/price_to_book_value|0.6505|2013-04-19/price_to_book_value|0.6241|2013-05-03/price_to_book_value|0.606|2013-05-17/price_to_book_value|0.9995|2013-05-31/price_to_book_value|1.0965|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-10/dividend_yield|1.011|2013-04-24/dividend_yield|1.0309|2013-05-08/dividend_yield|0.7818|2013-05-22/dividend_yield|0.6753|2013-04-15/percent_of_shares_outstanding|5.959|2013-04-30/percent_of_shares_outstanding|5.7741|2013-05-15/percent_of_shares_outstanding|9.3198|2013-05-31/percent_of_shares_outstanding|7.2501|2013-04-30/price|10.51|2013-05-31/price|19.09|2013-04-30/total_return_price|9.7499|2013-05-31/total_return_price|17.7636|2013-04-03/enterprise_value|336.0373|2013-04-17/enterprise_value|312.2017|2013-05-01/enterprise_value|301.181|2013-05-15/enterprise_value|493.7582|2013-05-29/enterprise_value|537.465
russ2000_0688|ARCB|201306|405.293|118.432||414.004|153.922|543.447|318.048|225.399||481.153|274.027|57.77|0.2557|-62.5824|16.6576|0.6064|0.2344||1.3183||0.311|0.611|-1.9828|6.6223|25.6943|0.18|0.03|576.899|||7.865|4.878|-0.918|22.95|21.3554|548.7774|21.7|2013-07-10/ev_revenues|0.2855|2013-07-24/ev_revenues|0.2619|2013-08-07/ev_revenues|0.2421|2013-08-21/ev_revenues|0.2943|2013-07-03/ev_free_cash_flow|9.8094|2013-07-17/ev_free_cash_flow|9.8094|2013-07-31/ev_free_cash_flow|9.36|2013-08-14/ev_free_cash_flow|10.0978|2013-08-28/ev_free_cash_flow|11.32|2013-07-03/ps_ratio|0.2644|2013-07-17/ps_ratio|0.2644|2013-07-31/ps_ratio|0.2516|2013-08-14/ps_ratio|0.2724|2013-08-28/ps_ratio|0.307|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-12/price_to_book_value|1.2222|2013-07-26/price_to_book_value|1.2051|2013-08-09/price_to_book_value|1.2246|2013-08-23/price_to_book_value|1.3374|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|0.5263|2013-07-17/dividend_yield|0.5263|2013-07-31/dividend_yield|0.553|2013-08-14/dividend_yield|0.5109|2013-08-28/dividend_yield|0.4532|2013-07-15/percent_of_shares_outstanding|8.8214|2013-07-31/percent_of_shares_outstanding|11.3534|2013-08-15/percent_of_shares_outstanding|10.2911|2013-08-30/percent_of_shares_outstanding|10.8647|2013-07-31/price|21.7|2013-08-30/price|24.88|2013-07-31/total_return_price|20.1923|2013-08-30/total_return_price|23.1825|2013-07-10/enterprise_value|631.6029|2013-07-24/enterprise_value|579.4065|2013-08-07/enterprise_value|535.526|2013-08-21/enterprise_value|651.0541
russ2000_0688|ARCB|201309|434.65|136.184||399.536|152.879|538.44|326.672|211.768||499.683|287.204|57.77|0.3126|-267.9378|10.9399|0.636|0.2962||1.3759||0.272|0.4697|2.2696|11.402|25.7368|0.52|0.03|623.414|||21.004|13.982|-0.826|25.67|23.9186|691.4504|27.37|2013-10-02/ev_revenues|0.3014|2013-10-16/ev_revenues|0.2784|2013-10-30/ev_revenues|0.3239|2013-11-13/ev_revenues|0.3611|2013-11-27/ev_revenues|0.3719|2013-10-09/ev_free_cash_flow|7.273|2013-10-23/ev_free_cash_flow|9.1545|2013-11-06/ev_free_cash_flow|8.9256|2013-11-20/ev_free_cash_flow|10.6792|2013-10-09/ps_ratio|0.2459|2013-10-23/ps_ratio|0.3095|2013-11-06/ps_ratio|0.3017|2013-11-20/ps_ratio|0.361|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-04/price_to_book_value|1.346|2013-10-18/price_to_book_value|1.414|2013-11-01/price_to_book_value|1.4088|2013-11-15/price_to_book_value|1.6642|2013-11-29/price_to_book_value|1.6756|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-09/dividend_yield|0.555|2013-10-23/dividend_yield|0.441|2013-11-06/dividend_yield|0.4523|2013-11-20/dividend_yield|0.3781|2013-10-15/percent_of_shares_outstanding|11.1076|2013-10-31/percent_of_shares_outstanding|10.984|2013-11-15/percent_of_shares_outstanding|12.388|2013-11-29/percent_of_shares_outstanding|11.8138|2013-10-31/price|27.37|2013-11-29/price|32.54|2013-10-31/total_return_price|25.5026|2013-11-29/total_return_price|30.3523|2013-10-02/enterprise_value|680.5254|2013-10-16/enterprise_value|628.5506|2013-10-30/enterprise_value|731.471|2013-11-13/enterprise_value|815.3512|2013-11-27/enterprise_value|839.7948
russ2000_0688|ARCB|201312|418.485|141.26||394.397|151.835|496.865|309.617|187.248||520.461|296.735|57.77|0.3953|54.0842|11.3355|0.8406|0.3831||1.7858||0.243|0.3562|2.0335|8.6757|25.7863|0.38|0.03|578.55|||13.895|10.346|-0.722|33.68|31.4157|892.5415|34.29|2014-01-09/ev_revenues|0.3695|2014-01-23/ev_revenues|0.3861|2014-02-06/ev_revenues|0.3428|2014-02-20/ev_revenues|0.3514|2014-01-02/ev_free_cash_flow|14.4406|2014-01-16/ev_free_cash_flow|15.1052|2014-01-30/ev_free_cash_flow|14.2582|2014-02-13/ev_free_cash_flow|13.459|2014-02-27/ev_free_cash_flow|14.4149|2014-01-02/ps_ratio|0.3782|2014-01-16/ps_ratio|0.3953|2014-01-30/ps_ratio|0.3735|2014-02-13/ps_ratio|0.3529|2014-02-27/ps_ratio|0.377|2014-01-07/pe_ratio|60.5179|2014-01-21/pe_ratio|62.9821|2014-02-04/pe_ratio|57.7679|2014-02-18/pe_ratio|57.5536|2014-01-10/price_to_book_value|1.7012|2014-01-24/price_to_book_value|1.6099|2014-02-07/price_to_book_value|1.5365|2014-02-21/price_to_book_value|1.6189|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0.3548|2014-01-16/dividend_yield|0.3395|2014-01-30/dividend_yield|0.3593|2014-02-13/dividend_yield|0.3802|2014-02-27/dividend_yield|0.356|2014-01-15/percent_of_shares_outstanding|7.5412|2014-01-31/percent_of_shares_outstanding|6.9027|2014-02-14/percent_of_shares_outstanding|6.8152|2014-02-28/percent_of_shares_outstanding|4.6017|2014-01-31/price|34.29|2014-02-28/price|33.26|2014-01-31/total_return_price|31.9847|2014-02-28/total_return_price|31.0526|2014-01-09/enterprise_value|849.7007|2014-01-23/enterprise_value|887.928|2014-02-06/enterprise_value|788.2269|2014-02-20/enterprise_value|808.1155
russ2000_0688|ARCB|201403|432.946|131.688||384.558|150.792|507.448|327.693|179.755||514.197|290.723|57.77|0.399|39.3238|14.9587|0.9243|0.3909|65.2857|1.846||0.2335|0.3432|1.3613|5.0364|25.8769|-0.2|0.03|577.904|17.75||-8.955|-5.193|-0.618|36.95|34.4977|917.4839|39.42|2014-04-03/ev_revenues|0.4137|2014-04-17/ev_revenues|0.4127|2014-05-01/ev_revenues|0.4404|2014-05-15/ev_revenues|0.4389|2014-05-29/ev_revenues|0.478|2014-04-10/ev_free_cash_flow|15.3003|2014-04-24/ev_free_cash_flow|16.303|2014-05-08/ev_free_cash_flow|16.9549|2014-05-22/ev_free_cash_flow|17.2921|2014-04-10/ps_ratio|0.3987|2014-04-24/ps_ratio|0.4245|2014-05-08/ps_ratio|0.4392|2014-05-22/ps_ratio|0.4478|2014-04-01/pe_ratio|43.7386|2014-04-15/pe_ratio|40.9659|2014-04-29/pe_ratio|43.1818|2014-05-13/pe_ratio|47.7386|2014-05-27/pe_ratio|48.7614|2014-04-04/price_to_book_value|1.858|2014-04-21/price_to_book_value|1.9324|2014-05-05/price_to_book_value|2.0115|2014-05-19/price_to_book_value|2.0803|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-10/dividend_yield|0.3291|2014-04-24/dividend_yield|0.3091|2014-05-08/dividend_yield|0.2988|2014-05-22/dividend_yield|0.293|2014-04-15/percent_of_shares_outstanding|5.0989|2014-05-15/percent_of_shares_outstanding|5.391|2014-05-30/percent_of_shares_outstanding|5.2589|2014-04-30/price|39.42|2014-05-30/price|42.77|2014-04-30/total_return_price|36.8037|2014-05-30/total_return_price|39.9619|2014-04-03/enterprise_value|975.0675|2014-04-17/enterprise_value|972.7393|2014-05-01/enterprise_value|1037.9307|2014-05-15/enterprise_value|1034.4277|2014-05-29/enterprise_value|1126.449
russ2000_0688|ARCB|201406|477.224|165.165||402.53|152.211|552.593|360.693|191.9||532.47|307.115|57.77|0.4653|30.3526|17.9966|1.0166|0.4659|47.6591|2.1257||0.2561|0.2817|0.6361|4.2531|26.0051|0.63|0.03|658.646|55.975||27.371|17.208|-0.531|43.51|40.6534|1096.5551|31.73|2014-07-10/ev_revenues|0.4354|2014-07-24/ev_revenues|0.4492|2014-08-07/ev_revenues|0.3433|2014-08-21/ev_revenues|0.3806|2014-07-03/ev_free_cash_flow|13.4159|2014-07-17/ev_free_cash_flow|12.7248|2014-07-31/ev_free_cash_flow|9.6638|2014-08-14/ev_free_cash_flow|10.4779|2014-08-28/ev_free_cash_flow|10.9702|2014-07-03/ps_ratio|0.4624|2014-07-17/ps_ratio|0.4392|2014-07-31/ps_ratio|0.3364|2014-08-14/ps_ratio|0.3637|2014-08-28/ps_ratio|0.3803|2014-07-08/pe_ratio|31.4211|2014-07-22/pe_ratio|31.9023|2014-08-05/pe_ratio|24.7368|2014-08-19/pe_ratio|27.5113|2014-07-14/price_to_book_value|2.0554|2014-07-28/price_to_book_value|2.0236|2014-08-11/price_to_book_value|1.6601|2014-08-25/price_to_book_value|1.8101|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|0.2751|2014-07-17/dividend_yield|0.2896|2014-07-31/dividend_yield|0.3782|2014-08-14/dividend_yield|0.3498|2014-08-28/dividend_yield|0.3345|2014-07-15/percent_of_shares_outstanding|4.0057|2014-07-31/percent_of_shares_outstanding|3.898|2014-08-15/percent_of_shares_outstanding|3.6361|2014-08-29/percent_of_shares_outstanding|4.2049|2014-07-31/price|31.73|2014-08-29/price|35.9|2014-07-31/total_return_price|29.6468|2014-08-29/total_return_price|33.5728|2014-07-10/enterprise_value|1061.7398|2014-07-24/enterprise_value|1095.2985|2014-08-07/enterprise_value|837.2347|2014-08-21/enterprise_value|928.0253
russ2000_0688|ARCB|201409|524.513|203.24||411.873|150.997|589.485|395.515|193.97||551.082|325.91|57.77|0.3899|21.6541|11.5824|0.797|0.4008|24.3791|1.8243||0.2572|0.3174|0.4847|6.0695|26.0547|0.72|0.03|711.295|62.28||32.556|19.618|-0.619|37.3|34.8821|950.6579|38.7|2014-10-02/ev_revenues|0.3408|2014-10-16/ev_revenues|0.3101|2014-10-30/ev_revenues|0.3648|2014-11-13/ev_revenues|0.415|2014-11-28/ev_revenues|0.4231|2014-10-09/ev_free_cash_flow|7.9897|2014-10-23/ev_free_cash_flow|8.5996|2014-11-06/ev_free_cash_flow|10.477|2014-11-20/ev_free_cash_flow|10.4511|2014-10-09/ps_ratio|0.3416|2014-10-23/ps_ratio|0.3658|2014-11-06/ps_ratio|0.4401|2014-11-20/ps_ratio|0.4391|2014-10-14/pe_ratio|20.5098|2014-10-28/pe_ratio|24.7059|2014-11-11/pe_ratio|28.2418|2014-11-25/pe_ratio|28.4641|2014-10-06/price_to_book_value|1.6997|2014-10-20/price_to_book_value|1.6129|2014-11-03/price_to_book_value|1.952|2014-11-17/price_to_book_value|1.9998|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-09/dividend_yield|0.3606|2014-10-23/dividend_yield|0.3367|2014-11-06/dividend_yield|0.3498|2014-11-20/dividend_yield|0.3506|2014-10-15/percent_of_shares_outstanding|6.3685|2014-10-31/percent_of_shares_outstanding|6.7347|2014-11-14/percent_of_shares_outstanding|5.6411|2014-11-28/percent_of_shares_outstanding|6.4407|2014-10-31/price|38.7|2014-11-28/price|43.42|2014-10-31/total_return_price|36.1913|2014-11-28/total_return_price|40.6634|2014-10-02/enterprise_value|860.8812|2014-10-16/enterprise_value|783.3437|2014-10-30/enterprise_value|921.5062|2014-11-13/enterprise_value|1048.3349|2014-11-28/enterprise_value|1068.902
russ2000_0688|ARCB|201412|514.989|202.951||409.85|149.887|566.739|340.782|225.957||560.883|338.81|57.77|0.4634|24.524|10.9088|1.0043|0.4573|30.2614|2.1831||0.2277|0.3367|0.4586|5.452|26.0344|0.53|0.06|664.848|51.351||19.64|14.544|-0.572|46.37|43.4262|1170.6957|37.26|2015-01-09/ev_revenues|0.3856|2015-01-23/ev_revenues|0.378|2015-02-06/ev_revenues|0.3539|2015-02-20/ev_revenues|0.3837|2015-01-02/ev_free_cash_flow|11.212|2015-01-16/ev_free_cash_flow|10.1975|2015-01-30/ev_free_cash_flow|8.9639|2015-02-13/ev_free_cash_flow|9.6159|2015-02-27/ev_free_cash_flow|10.1445|2015-01-02/ps_ratio|0.4564|2015-01-16/ps_ratio|0.4177|2015-01-30/ps_ratio|0.3707|2015-02-13/ps_ratio|0.3956|2015-02-27/ps_ratio|0.4166|2015-01-06/pe_ratio|25.6815|2015-01-20/pe_ratio|23.6964|2015-02-03/pe_ratio|24.0952|2015-02-17/pe_ratio|23.9226|2015-01-12/price_to_book_value|1.9312|2015-01-26/price_to_book_value|1.8996|2015-02-09/price_to_book_value|1.7696|2015-02-23/price_to_book_value|1.9121|2015-01-06/peg_ratio|0.1284|2015-01-20/peg_ratio|0.1185|2015-02-03/peg_ratio|0.1205|2015-02-17/peg_ratio|0.1196|2015-01-02/dividend_yield|0.3269|2015-01-16/dividend_yield|0.3572|2015-01-30/dividend_yield|0.4026|2015-02-13/dividend_yield|0.4527|2015-02-27/dividend_yield|0.4298|2015-01-15/percent_of_shares_outstanding|6.258|2015-01-30/percent_of_shares_outstanding|6.9122|2015-02-13/percent_of_shares_outstanding|6.0706|2015-02-27/percent_of_shares_outstanding|5.6998|2015-01-30/price|37.26|2015-02-27/price|41.88|2015-01-30/total_return_price|34.8945|2015-02-27/total_return_price|39.2821|2015-01-09/enterprise_value|1007.4322|2015-01-23/enterprise_value|987.6387|2015-02-06/enterprise_value|924.612|2015-02-20/enterprise_value|1002.4839
russ2000_0688|ARCB|201503|529.023|212.002||405.742|153.558|583.768|329.498|254.27||557.931|337.971|60.229|0.3799|18.0908|9.062|0.8258|0.3753|19.8377|1.8625|0.1695|0.3043|0.4772|-0.1549|5.0278|26.5885|0.03|0.06|613.276|30.26||0.912|0.745|-0.768|37.89|35.5396|992.5478|35.7|2015-04-06/ev_revenues|0.3337|2015-04-20/ev_revenues|0.3647|2015-05-04/ev_revenues|0.3434|2015-05-18/ev_revenues|0.3407|2015-04-10/ev_free_cash_flow|9.5692|2015-04-24/ev_free_cash_flow|10.003|2015-05-08/ev_free_cash_flow|9.4328|2015-05-22/ev_free_cash_flow|9.1876|2015-04-10/ps_ratio|0.3671|2015-04-24/ps_ratio|0.383|2015-05-08/ps_ratio|0.3619|2015-05-22/ps_ratio|0.3529|2015-04-14/pe_ratio|19.0942|2015-04-28/pe_ratio|20.0209|2015-05-12/pe_ratio|19.0105|2015-05-26/pe_ratio|18.4293|2015-04-06/price_to_book_value|1.6597|2015-04-20/price_to_book_value|1.8065|2015-05-04/price_to_book_value|1.7056|2015-05-18/price_to_book_value|1.6925|2015-04-14/peg_ratio|0.1631|2015-04-28/peg_ratio|0.1711|2015-05-12/peg_ratio|0.1624|2015-05-26/peg_ratio|0.1575|2015-04-10/dividend_yield|0.4847|2015-04-24/dividend_yield|0.4645|2015-05-08/dividend_yield|0.4915|2015-05-22/dividend_yield|0.5881|2015-04-15/percent_of_shares_outstanding|5.7659|2015-04-30/percent_of_shares_outstanding|6.4898|2015-05-15/percent_of_shares_outstanding|6.5493|2015-05-29/percent_of_shares_outstanding|6.0943|2015-04-30/price|35.7|2015-05-29/price|34.19|2015-04-30/total_return_price|33.4854|2015-05-29/total_return_price|32.1222|2015-04-06/enterprise_value|883.7897|2015-04-20/enterprise_value|965.6806|2015-05-04/enterprise_value|909.3655|2015-05-18/enterprise_value|902.0835
russ2000_0688|ARCB|201506|561.905|245.852||424.447|152.528|612.844|364.495|248.349||579.204|356.36|63.752|0.2911|13.4854|8.8021|0.6208|0.3388|17.8482|1.4571|0.1525|0.2777|0.6126|0.3974|6.6567|26.5935|0.74|0.06|696.115|62.243||32.909|19.967|-0.754|31.8|29.8767|770.7487|33.05|2015-07-13/ev_revenues|0.2787|2015-07-27/ev_revenues|0.2536|2015-08-10/ev_revenues|0.2923|2015-08-24/ev_revenues|0.2421|2015-07-06/ev_free_cash_flow|7.5394|2015-07-20/ev_free_cash_flow|7.2033|2015-08-03/ev_free_cash_flow|8.1879|2015-08-17/ev_free_cash_flow|7.7829|2015-08-31/ev_free_cash_flow|6.7771|2015-07-06/ps_ratio|0.3112|2015-07-20/ps_ratio|0.2988|2015-08-03/ps_ratio|0.3353|2015-08-17/ps_ratio|0.3203|2015-08-31/ps_ratio|0.283|2015-07-07/pe_ratio|15.6634|2015-07-21/pe_ratio|15.599|2015-08-04/pe_ratio|16.7228|2015-08-18/pe_ratio|15.9802|2015-07-13/price_to_book_value|1.4392|2015-07-27/price_to_book_value|1.3227|2015-08-10/price_to_book_value|1.5019|2015-08-24/price_to_book_value|1.2694|2015-07-07/peg_ratio|0.3019|2015-07-21/peg_ratio|0.3007|2015-08-04/peg_ratio|0.3223|2015-08-18/peg_ratio|0.308|2015-07-06/dividend_yield|0.6612|2015-07-20/dividend_yield|0.6888|2015-08-03/dividend_yield|0.6139|2015-08-17/dividend_yield|0.7344|2015-08-31/dividend_yield|0.831|2015-07-15/percent_of_shares_outstanding|5.3801|2015-07-31/percent_of_shares_outstanding|3.6068|2015-08-14/percent_of_shares_outstanding|3.4722|2015-08-31/percent_of_shares_outstanding|3.284|2015-07-31/price|33.05|2015-08-31/price|28.88|2015-07-31/total_return_price|31.0511|2015-08-31/total_return_price|27.1815|2015-07-13/enterprise_value|748.5609|2015-07-27/enterprise_value|681.1075|2015-08-10/enterprise_value|784.8819|2015-08-24/enterprise_value|650.2346
russ2000_0688|ARCB|201509|580.482|261.213||458.939|151.688|657.491|381.937|275.554||586.795|373.936|67.774|0.2265|11.0169|5.7871|0.4817|0.2464|12.5446|1.1968|0.2418|0.3265|0.9547|0.7757|3.9505|26.5085|0.72|0.06|709.38|65.052||32.046|19.154|-0.779|25.77|24.2544|608.206|25.9|2015-10-06/ev_revenues|0.2307|2015-10-20/ev_revenues|0.2482|2015-11-03/ev_revenues|0.2253|2015-11-17/ev_revenues|0.216|2015-10-12/ev_free_cash_flow|9.2343|2015-10-26/ev_free_cash_flow|9.0812|2015-11-09/ev_free_cash_flow|8.4796|2015-11-23/ev_free_cash_flow|8.0166|2015-10-12/ps_ratio|0.2759|2015-10-26/ps_ratio|0.2717|2015-11-09/ps_ratio|0.2555|2015-11-23/ps_ratio|0.243|2015-10-13/pe_ratio|13.302|2015-10-27/pe_ratio|12.6089|2015-11-10/pe_ratio|13.005|2015-11-24/pe_ratio|12.2871|2015-10-06/price_to_book_value|1.1738|2015-10-20/price_to_book_value|1.2539|2015-11-03/price_to_book_value|1.149|2015-11-17/price_to_book_value|1.1065|2015-10-13/peg_ratio|0.4153|2015-10-27/peg_ratio|0.3937|2015-11-10/peg_ratio|0.4061|2015-11-24/peg_ratio|0.3837|2015-10-12/dividend_yield|0.8568|2015-10-26/dividend_yield|0.8699|2015-11-09/dividend_yield|1.0023|2015-11-23/dividend_yield|1.0539|2015-10-15/percent_of_shares_outstanding|4.189|2015-10-30/percent_of_shares_outstanding|3.0421|2015-11-13/percent_of_shares_outstanding|2.6896|2015-11-30/percent_of_shares_outstanding|2.5631|2015-10-30/price|25.9|2015-11-30/price|24.08|2015-10-30/total_return_price|24.3768|2015-11-30/total_return_price|22.7331|2015-10-06/enterprise_value|619.1619|2015-10-20/enterprise_value|666.1531|2015-11-03/enterprise_value|604.6231|2015-11-17/enterprise_value|579.6996
russ2000_0688|ARCB|201512|552.083|226.57||483.047|173.252|674.181|364.597|309.584||588.728|376.827|70.535|0.1835|12.0177|6.5401|0.4268|0.2031|10.4703|0.9579|0.3269|0.361|1.2609|0.9643|2.5071|26.4111|0.19|0.08|648.134|36.529||6.867|4.988|-0.815|21.39|20.1935|492.4673|20.53|2016-01-12/ev_revenues|0.1749|2016-01-26/ev_revenues|0.1915|2016-02-09/ev_revenues|0.1838|2016-02-23/ev_revenues|0.1871|2016-01-04/ev_free_cash_flow|8.4634|2016-01-19/ev_free_cash_flow|7.1205|2016-02-02/ev_free_cash_flow|8.5091|2016-02-16/ev_free_cash_flow|8.0102|2016-01-04/ps_ratio|0.2079|2016-01-19/ps_ratio|0.1757|2016-02-02/ps_ratio|0.209|2016-02-16/ps_ratio|0.197|2016-01-05/pe_ratio|12.5833|2016-01-19/pe_ratio|10.5179|2016-02-02/pe_ratio|12.506|2016-02-16/pe_ratio|11.7917|2016-01-12/price_to_book_value|0.8161|2016-01-26/price_to_book_value|0.8912|2016-02-09/price_to_book_value|0.8565|2016-02-23/price_to_book_value|0.8716|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|1.244|2016-01-19/dividend_yield|1.4714|2016-02-02/dividend_yield|1.2375|2016-02-16/dividend_yield|1.4134|2016-01-15/percent_of_shares_outstanding|3.0951|2016-01-29/percent_of_shares_outstanding|3.5378|2016-02-12/percent_of_shares_outstanding|3.5174|2016-02-29/percent_of_shares_outstanding|4.0715|2016-01-29/price|20.53|2016-02-29/price|19.57|2016-01-29/total_return_price|19.3816|2016-02-29/total_return_price|18.5561|2016-01-12/enterprise_value|466.3825|2016-01-26/enterprise_value|510.5998|2016-02-09/enterprise_value|490.172|2016-02-23/enterprise_value|499.0525
russ2000_0688|ARCB|201603|533.76|204.396||482.606|172.877|667.98|362.43|305.55||577.251|368.636|73.137|0.2183|14.5937|9.2493|0.4454|0.2278|13.631|1.0128||0.3523|1.2227|0.8966|4.3392|25.8225|-0.24|0.08|621.455|17.333||-9.745|-6.103|-0.846|21.59|20.4714|582.2004|19.09|2016-04-05/ev_revenues|0.1939|2016-04-19/ev_revenues|0.2051|2016-05-03/ev_revenues|0.1693|2016-05-17/ev_revenues|0.1552|2016-05-31/ev_revenues|0.1654|2016-04-12/ev_free_cash_flow|7.8407|2016-04-26/ev_free_cash_flow|8.5054|2016-05-10/ev_free_cash_flow|7.005|2016-05-24/ev_free_cash_flow|6.4958|2016-04-12/ps_ratio|0.199|2016-04-26/ps_ratio|0.2158|2016-05-10/ps_ratio|0.1778|2016-05-24/ps_ratio|0.1649|2016-04-12/pe_ratio|14.3333|2016-04-26/pe_ratio|15.5461|2016-05-10/pe_ratio|12.8085|2016-05-24/pe_ratio|11.8794|2016-04-05/price_to_book_value|0.9002|2016-04-19/price_to_book_value|0.9523|2016-05-03/price_to_book_value|0.7865|2016-05-17/price_to_book_value|0.7209|2016-05-31/price_to_book_value|0.7682|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|1.3855|2016-04-26/dividend_yield|1.2774|2016-05-10/dividend_yield|1.6611|2016-05-24/dividend_yield|1.791|2016-04-15/percent_of_shares_outstanding|4.37|2016-04-29/percent_of_shares_outstanding|4.206|2016-05-13/percent_of_shares_outstanding|3.4661|2016-05-31/percent_of_shares_outstanding|3.5189|2016-04-29/price|19.09|2016-05-31/price|17.23|2016-04-29/total_return_price|18.1009|2016-05-31/total_return_price|16.4158|2016-04-05/enterprise_value|518.618|2016-04-19/enterprise_value|548.7299|2016-05-03/enterprise_value|452.9894|2016-05-17/enterprise_value|415.1564|2016-05-31/enterprise_value|442.4373
russ2000_0688|ARCB|201606|547.879|216.317||507.373|171.872|700.683|384.97|315.713||582.491|376.78|75.651|0.1466|15.1244|6.3403|0.3332|0.161|11.5957|0.6813||0.387|1.8349|2.0287|3.0096|26.2469|0.39|0.08|676.627|43.9||16.381|10.231|-0.844|16.25|15.4821|392.2508|18.71|2016-07-12/ev_revenues|0.1739|2016-07-26/ev_revenues|0.1753|2016-08-09/ev_revenues|0.1764|2016-08-23/ev_revenues|0.1831|2016-07-05/ev_free_cash_flow|8.5765|2016-07-19/ev_free_cash_flow|9.502|2016-08-02/ev_free_cash_flow|9.4488|2016-08-16/ev_free_cash_flow|9.4382|2016-08-30/ev_free_cash_flow|9.97|2016-07-05/ps_ratio|0.1559|2016-07-19/ps_ratio|0.1731|2016-08-02/ps_ratio|0.1721|2016-08-16/ps_ratio|0.1719|2016-08-30/ps_ratio|0.1818|2016-07-05/pe_ratio|14.8774|2016-07-19/pe_ratio|16.5189|2016-08-02/pe_ratio|16.4245|2016-08-16/pe_ratio|16.4057|2016-08-30/pe_ratio|17.3491|2016-07-12/price_to_book_value|0.7771|2016-07-26/price_to_book_value|0.7833|2016-08-09/price_to_book_value|0.7886|2016-08-23/price_to_book_value|0.8191|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.9023|2016-07-19/dividend_yield|1.7133|2016-08-02/dividend_yield|1.7231|2016-08-16/dividend_yield|1.8401|2016-08-30/dividend_yield|1.7401|2016-07-15/percent_of_shares_outstanding|2.8675|2016-07-29/percent_of_shares_outstanding|3.0865|2016-08-15/percent_of_shares_outstanding|2.9134|2016-08-31/percent_of_shares_outstanding|2.699|2016-07-29/price|18.71|2016-08-31/price|18.31|2016-07-29/total_return_price|17.8259|2016-08-31/total_return_price|17.5214|2016-07-12/enterprise_value|461.8127|2016-07-26/enterprise_value|465.4177|2016-08-09/enterprise_value|468.5076|2016-08-23/enterprise_value|486.2749
russ2000_0688|ARCB|201609|532.874|189.741||529.939|192.555|725.715|399.044|326.671||595.153|387.646|78.129|0.1857|24.2661|10.1349|0.4052|0.1848|17.6415|0.8311||0.3992|1.7112|0.6567|2.586|26.2115|0.49|0.08|713.923|54.868||20.555|12.94|-0.906|19.02|18.2009|493.2274|19.9|2016-10-04/ev_revenues|0.2093|2016-10-18/ev_revenues|0.2058|2016-11-01/ev_revenues|0.2077|2016-11-15/ev_revenues|0.3017|2016-11-29/ev_revenues|0.3098|2016-10-11/ev_free_cash_flow|14.9672|2016-10-25/ev_free_cash_flow|14.3521|2016-11-08/ev_free_cash_flow|17.4273|2016-11-22/ev_free_cash_flow|20.77|2016-10-11/ps_ratio|0.2019|2016-10-25/ps_ratio|0.1928|2016-11-08/ps_ratio|0.2381|2016-11-22/ps_ratio|0.2873|2016-10-11/pe_ratio|24.7229|2016-10-25/pe_ratio|23.6145|2016-11-08/pe_ratio|29.1566|2016-11-22/pe_ratio|35.1807|2016-10-04/price_to_book_value|0.855|2016-10-18/price_to_book_value|0.8395|2016-11-01/price_to_book_value|0.8481|2016-11-15/price_to_book_value|1.2679|2016-11-29/price_to_book_value|1.3045|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|1.5595|2016-10-25/dividend_yield|1.6327|2016-11-08/dividend_yield|1.3223|2016-11-22/dividend_yield|1.0959|2016-10-14/percent_of_shares_outstanding|2.3757|2016-10-31/percent_of_shares_outstanding|2.2015|2016-11-15/percent_of_shares_outstanding|2.6694|2016-11-30/percent_of_shares_outstanding|4.7529|2016-10-31/price|19.9|2016-11-30/price|30.45|2016-10-31/total_return_price|19.043|2016-11-30/total_return_price|29.23|2016-10-04/enterprise_value|556.7358|2016-10-18/enterprise_value|547.5118|2016-11-01/enterprise_value|552.6362|2016-11-15/enterprise_value|802.4556|2016-11-29/enterprise_value|824.2348
russ2000_0688|ARCB|201612|491.097|171.118||532.526|189.382|683.023|396.175|286.848||599.055|386.917|80.045|0.294|41.8531|20.8034|0.6089|0.2878|35.241|1.2334||0.4068|1.094|1.0297|6.8907|26.2351|0.06|0.08|688.214|31.521||1.096|1.584|-1.031|27.65|26.5421|781.9576|31.6|2017-01-10/ev_revenues|0.3048|2017-01-24/ev_revenues|0.3185|2017-02-07/ev_revenues|0.3228|2017-02-21/ev_revenues|0.3185|2017-01-03/ev_free_cash_flow|24.4798|2017-01-17/ev_free_cash_flow|25.9069|2017-01-31/ev_free_cash_flow|26.5626|2017-02-14/ev_free_cash_flow|26.1769|2017-02-28/ev_free_cash_flow|24.8278|2017-01-03/ps_ratio|0.2797|2017-01-17/ps_ratio|0.2976|2017-01-31/ps_ratio|0.3058|2017-02-14/ps_ratio|0.3009|2017-02-28/ps_ratio|0.284|2017-01-03/pe_ratio|41.2857|2017-01-17/pe_ratio|43.9286|2017-01-31/pe_ratio|45.1429|2017-02-14/pe_ratio|44.4286|2017-02-28/pe_ratio|41.9286|2017-01-10/price_to_book_value|1.2525|2017-01-24/price_to_book_value|1.3145|2017-02-07/price_to_book_value|1.3338|2017-02-21/price_to_book_value|1.3145|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.1073|2017-01-17/dividend_yield|1.0406|2017-01-31/dividend_yield|1.0127|2017-02-14/dividend_yield|1.0289|2017-02-28/dividend_yield|1.0903|2017-01-13/percent_of_shares_outstanding|3.8362|2017-01-31/percent_of_shares_outstanding|3.1812|2017-02-15/percent_of_shares_outstanding|2.4319|2017-02-28/percent_of_shares_outstanding|2.0504|2017-01-31/price|31.6|2017-02-28/price|29.35|2017-01-31/total_return_price|30.3339|2017-02-28/total_return_price|28.246|2017-01-10/enterprise_value|822.8987|2017-01-24/enterprise_value|860.0318|2017-02-07/enterprise_value|871.5558|2017-02-21/enterprise_value|860.0318
russ2000_0688|ARCB|201703|464.063|139.237||523.624|188.352|652.807|381.574|271.233||591.676|377.444|80.045|0.2716|43.4721|22.1277|0.606|0.2501|36.9286|1.103||0.3838|1.2379|1.8305|2.5509|25.6845|-0.29|0.08|651.088|18.94||-12.647|-7.407|-1.041|26|25.022|733.293|26.45|2017-04-04/ev_revenues|0.2753|2017-04-18/ev_revenues|0.2636|2017-05-02/ev_revenues|0.2824|2017-05-16/ev_revenues|0.2011|2017-05-30/ev_revenues|0.2115|2017-04-11/ev_free_cash_flow|31.3543|2017-04-25/ev_free_cash_flow|32.2646|2017-05-09/ev_free_cash_flow|23.6438|2017-05-23/ev_free_cash_flow|24.0756|2017-04-11/ps_ratio|0.2471|2017-04-25/ps_ratio|0.2552|2017-05-09/ps_ratio|0.1768|2017-05-23/ps_ratio|0.1807|2017-04-11/pe_ratio|39.7692|2017-04-25/pe_ratio|41.0769|2017-05-09/pe_ratio|28.4615|2017-05-23/pe_ratio|29.0769|2017-04-04/price_to_book_value|1.1218|2017-04-18/price_to_book_value|1.0677|2017-05-02/price_to_book_value|1.1543|2017-05-16/price_to_book_value|0.7794|2017-05-30/price_to_book_value|0.8275|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|1.2379|2017-04-25/dividend_yield|1.1985|2017-05-09/dividend_yield|1.7297|2017-05-23/dividend_yield|1.6931|2017-04-13/percent_of_shares_outstanding|2.8183|2017-04-28/percent_of_shares_outstanding|2.8863|2017-05-15/percent_of_shares_outstanding|1.723|2017-05-31/percent_of_shares_outstanding|2.1955|2017-04-28/price|26.45|2017-05-31/price|18.8|2017-04-28/total_return_price|25.4551|2017-05-31/total_return_price|18.1732|2017-04-04/enterprise_value|751.5904|2017-04-18/enterprise_value|719.5558|2017-05-02/enterprise_value|770.8112|2017-05-16/enterprise_value|549.002|2017-05-30/enterprise_value|577.4214
russ2000_0688|ARCB|201706|501.684|156.717||555.248|187.218|710.181|405.013|305.168||602.08|391.143|83.656|0.2215|27.5101|24.7774|0.4799|0.1869|30.0769|0.8733||0.4274|1.6368|1.028|1.2474|26.2916|0.6|0.08|720.368|61.271||24.135|15.777|-1.104|20.6|19.9131|604.549|27.8|2017-07-11/ev_revenues|0.2363|2017-07-25/ev_revenues|0.241|2017-08-08/ev_revenues|0.2782|2017-08-22/ev_revenues|0.2731|2017-07-05/ev_free_cash_flow|20.9887|2017-07-19/ev_free_cash_flow|21.9996|2017-08-02/ev_free_cash_flow|24.7373|2017-08-16/ev_free_cash_flow|25.3408|2017-08-30/ev_free_cash_flow|28.4174|2017-07-05/ps_ratio|0.1977|2017-07-19/ps_ratio|0.209|2017-08-02/ps_ratio|0.2395|2017-08-16/ps_ratio|0.2461|2017-08-30/ps_ratio|0.2805|2017-07-05/pe_ratio|24.4186|2017-07-19/pe_ratio|25.814|2017-08-02/pe_ratio|29.593|2017-08-16/pe_ratio|30.407|2017-08-30/pe_ratio|34.6512|2017-07-11/price_to_book_value|0.9216|2017-07-25/price_to_book_value|0.943|2017-08-08/price_to_book_value|1.1144|2017-08-22/price_to_book_value|1.0909|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.5238|2017-07-19/dividend_yield|1.4414|2017-08-02/dividend_yield|1.2574|2017-08-16/dividend_yield|1.2237|2017-08-30/dividend_yield|1.0738|2017-07-14/percent_of_shares_outstanding|1.5772|2017-07-31/percent_of_shares_outstanding|1.6962|2017-08-15/percent_of_shares_outstanding|1.426|2017-08-31/percent_of_shares_outstanding|2.3886|2017-07-31/price|27.8|2017-08-31/price|29.7|2017-07-31/total_return_price|26.8731|2017-08-31/total_return_price|28.8021|2017-07-11/enterprise_value|655.5072|2017-07-25/enterprise_value|668.3522|2017-08-08/enterprise_value|771.5328|2017-08-22/enterprise_value|757.3944
russ2000_0688|ARCB|201709|519.027|166.086||569.658|186.084|730.867|413.301|317.566||613.565|403.868|86.064|0.3083|38.5636|31.0726|0.7097|0.3101|38.314|1.2531||0.4287|0.9712|1.0058|3.819|26.3934|0.56|0.08|744.28|58.427||24.068|14.788|-1.36|33.45|32.4387|855.078|32.6|2017-10-03/ev_revenues|0.3444|2017-10-17/ev_revenues|0.3088|2017-10-31/ev_revenues|0.3325|2017-11-14/ev_revenues|0.3271|2017-11-28/ev_revenues|0.3578|2017-10-11/ev_free_cash_flow|22.077|2017-10-25/ev_free_cash_flow|21.7419|2017-11-08/ev_free_cash_flow|21.8715|2017-11-22/ev_free_cash_flow|23.6697|2017-10-11/ps_ratio|0.3026|2017-10-25/ps_ratio|0.2975|2017-11-08/ps_ratio|0.2994|2017-11-22/ps_ratio|0.3269|2017-10-11/pe_ratio|34.8925|2017-10-25/pe_ratio|34.3011|2017-11-08/pe_ratio|34.5161|2017-11-22/pe_ratio|37.6882|2017-10-03/price_to_book_value|1.4159|2017-10-17/price_to_book_value|1.253|2017-10-31/price_to_book_value|1.3616|2017-11-14/price_to_book_value|1.3371|2017-11-28/price_to_book_value|1.477|2017-10-11/peg_ratio|2.8961|2017-10-25/peg_ratio|2.847|2017-11-08/peg_ratio|2.8648|2017-11-22/peg_ratio|3.1281|2017-10-11/dividend_yield|0.9861|2017-10-25/dividend_yield|1.0031|2017-11-08/dividend_yield|0.9969|2017-11-22/dividend_yield|0.913|2017-10-13/percent_of_shares_outstanding|3.8804|2017-10-31/percent_of_shares_outstanding|3.8952|2017-11-15/percent_of_shares_outstanding|3.4401|2017-11-30/percent_of_shares_outstanding|3.492|2017-10-31/price|32.6|2017-11-30/price|37.85|2017-10-31/total_return_price|31.6144|2017-11-30/total_return_price|36.7978|2017-10-03/enterprise_value|965.6737|2017-10-17/enterprise_value|865.73|2017-10-31/enterprise_value|932.3592|2017-11-14/enterprise_value|917.3096|2017-11-28/enterprise_value|1003.1929
russ2000_0688|ARCB|201712|522.349|177.173||591.164|181.789|714.179|402.59|311.589||651.462|438.379|86.064|0.3706|16.8858|24.4926|0.7385|0.3395|39.1398|1.5355|3.2486|0.4128|0.8791|0.8687|2.0721|26.5774|1.37|0.08|710.721|51.14||16.02|36.568|-1.544|35.75|34.7562|1039.0844|35.55|2018-01-09/ev_revenues|0.3618|2018-01-23/ev_revenues|0.3858|2018-02-06/ev_revenues|0.3423|2018-02-20/ev_revenues|0.3246|2018-01-03/ev_free_cash_flow|13.3869|2018-01-17/ev_free_cash_flow|13.4541|2018-01-31/ev_free_cash_flow|13.1516|2018-02-14/ev_free_cash_flow|12.4794|2018-02-28/ev_free_cash_flow|12.327|2018-01-03/ps_ratio|0.3365|2018-01-17/ps_ratio|0.3383|2018-01-31/ps_ratio|0.33|2018-02-14/ps_ratio|0.3114|2018-02-28/ps_ratio|0.3073|2018-01-03/pe_ratio|16.183|2018-01-17/pe_ratio|16.2723|2018-01-31/pe_ratio|15.8705|2018-02-14/pe_ratio|14.9777|2018-02-28/pe_ratio|14.7768|2018-01-09/price_to_book_value|1.4289|2018-01-23/price_to_book_value|1.5332|2018-02-06/price_to_book_value|1.3443|2018-02-20/price_to_book_value|1.2675|2018-01-03/peg_ratio|0.0736|2018-01-17/peg_ratio|0.074|2018-01-31/peg_ratio|0.0721|2018-02-14/peg_ratio|0.0681|2018-02-28/peg_ratio|0.0672|2018-01-03/dividend_yield|0.8828|2018-01-17/dividend_yield|0.8779|2018-01-31/dividend_yield|0.9001|2018-02-14/dividend_yield|0.9538|2018-02-28/dividend_yield|0.9668|2018-01-12/percent_of_shares_outstanding|3.0475|2018-01-31/percent_of_shares_outstanding|2.2383|2018-02-15/percent_of_shares_outstanding|2.3727|2018-02-28/percent_of_shares_outstanding|3.5573|2018-01-31/price|35.55|2018-02-28/price|33.1|2018-01-31/total_return_price|34.5618|2018-02-28/total_return_price|32.2528|2018-01-09/enterprise_value|1022.6232|2018-01-23/enterprise_value|1090.5798|2018-02-06/enterprise_value|967.4886|2018-02-20/enterprise_value|917.4828
russ2000_0688|ARCB|201803|532.136|179.321||574.163|180.656|692.609|398.636|293.973||665.474|450.267|86.265|0.3509|11.6099|11.7725|0.659|0.2919|14.0402|1.3815|0.0638|0.3794|1.0175|1.5409|4.294|26.5964|0.37|0.08|700.001|42.356||8.991|9.954|-1.533|32.05|31.2297|991.7626|32.1|2018-04-03/ev_revenues|0.3206|2018-04-17/ev_revenues|0.3416|2018-05-01/ev_revenues|0.3117|2018-05-15/ev_revenues|0.4441|2018-05-29/ev_revenues|0.4477|2018-04-11/ev_free_cash_flow|8.14|2018-04-25/ev_free_cash_flow|8.2892|2018-05-09/ev_free_cash_flow|9.0469|2018-05-23/ev_free_cash_flow|11.4921|2018-04-11/ps_ratio|0.3|2018-04-25/ps_ratio|0.306|2018-05-09/ps_ratio|0.3364|2018-05-23/ps_ratio|0.4344|2018-04-11/pe_ratio|11.2414|2018-04-25/pe_ratio|11.4655|2018-05-09/pe_ratio|12.6034|2018-05-23/pe_ratio|16.2759|2018-04-03/price_to_book_value|1.2754|2018-04-17/price_to_book_value|1.3659|2018-05-01/price_to_book_value|1.2369|2018-05-15/price_to_book_value|1.809|2018-05-29/price_to_book_value|1.8245|2018-04-11/peg_ratio|0.0325|2018-04-25/peg_ratio|0.0331|2018-05-09/peg_ratio|0.0364|2018-05-23/peg_ratio|0.047|2018-04-11/dividend_yield|0.9816|2018-04-25/dividend_yield|0.9624|2018-05-09/dividend_yield|0.8755|2018-05-23/dividend_yield|0.678|2018-04-13/percent_of_shares_outstanding|3.9584|2018-04-30/percent_of_shares_outstanding|2.9776|2018-05-15/percent_of_shares_outstanding|3.2539|2018-05-31/percent_of_shares_outstanding|4.9114|2018-04-30/price|32.1|2018-05-31/price|47.45|2018-04-30/total_return_price|31.2784|2018-05-31/total_return_price|46.3139|2018-04-03/enterprise_value|921.8946|2018-04-17/enterprise_value|982.1522|2018-05-01/enterprise_value|896.2532|2018-05-15/enterprise_value|1277.0294|2018-05-29/enterprise_value|1287.286
russ2000_0688|ARCB|201806|590.066|227.32||591.217|179.526|763.781|449.987|313.794||668.515|449.442|86.265|0.4365|19.124|11.561|0.8351|0.4372|16.3793|1.7763|0.0473|0.3734|0.6737|0.5381|7.1789|26.6995|0.05|0.08|793.35|33.904||0.734|1.233|-1.299|45.7|44.6058|1247.5417|46.55|2018-07-10/ev_revenues|0.4096|2018-07-24/ev_revenues|0.3922|2018-08-07/ev_revenues|0.424|2018-08-21/ev_revenues|0.4235|2018-07-05/ev_free_cash_flow|8.148|2018-07-19/ev_free_cash_flow|8.4133|2018-08-02/ev_free_cash_flow|8.7051|2018-08-16/ev_free_cash_flow|8.2453|2018-08-30/ev_free_cash_flow|8.6874|2018-07-05/ps_ratio|0.4073|2018-07-19/ps_ratio|0.4208|2018-08-02/ps_ratio|0.4357|2018-08-16/ps_ratio|0.4122|2018-08-30/ps_ratio|0.4348|2018-07-05/pe_ratio|19.234|2018-07-19/pe_ratio|19.8723|2018-08-02/pe_ratio|20.5745|2018-08-16/pe_ratio|19.4681|2018-08-30/pe_ratio|20.5319|2018-07-10/price_to_book_value|1.7731|2018-07-24/price_to_book_value|1.6962|2018-08-07/price_to_book_value|1.8365|2018-08-21/price_to_book_value|1.8345|2018-07-05/peg_ratio|0.111|2018-07-19/peg_ratio|0.1147|2018-08-02/peg_ratio|0.1188|2018-08-16/peg_ratio|0.1124|2018-08-30/peg_ratio|0.1185|2018-07-05/dividend_yield|0.708|2018-07-19/dividend_yield|0.6852|2018-08-02/dividend_yield|0.6618|2018-08-16/dividend_yield|0.6995|2018-08-30/dividend_yield|0.6632|2018-07-13/percent_of_shares_outstanding|7.3906|2018-07-31/percent_of_shares_outstanding|5.9071|2018-08-15/percent_of_shares_outstanding|5.5811|2018-08-31/percent_of_shares_outstanding|5.7528|2018-07-31/price|46.55|2018-08-31/price|48.1|2018-07-31/total_return_price|45.4355|2018-08-31/total_return_price|47.0271|2018-07-09/enterprise_value|1224.3279|2018-07-23/enterprise_value|1243.591|2018-08-06/enterprise_value|1241.0225|2018-08-20/enterprise_value|1232.0331
russ2000_0688|ARCB|201809|631.574|253.315||626.946|178.395|812.591|454.894|357.697||705.091|488.158|86.265|0.417|14.5087|8.8378|0.8463|0.4424|20.8936|1.8057|0.1206|0.412|0.6517|0.1427|6.3985|26.7957|1.52|0.08|826.158|87.554||53.991|40.776|-1.35|48.55|47.467|1229.4647|37.12|2018-10-02/ev_revenues|0.4079|2018-10-16/ev_revenues|0.3605|2018-10-30/ev_revenues|0.3159|2018-11-13/ev_revenues|0.3483|2018-11-27/ev_revenues|0.3387|2018-10-11/ev_free_cash_flow|6.6896|2018-10-25/ev_free_cash_flow|6.0995|2018-11-08/ev_free_cash_flow|6.962|2018-11-23/ev_free_cash_flow|6.594|2018-10-11/ps_ratio|0.3503|2018-10-25/ps_ratio|0.3183|2018-11-08/ps_ratio|0.3651|2018-11-23/ps_ratio|0.3452|2018-10-11/pe_ratio|12.0272|2018-10-25/pe_ratio|10.9275|2018-11-08/pe_ratio|12.5347|2018-11-23/pe_ratio|11.8489|2018-10-02/price_to_book_value|1.7004|2018-10-16/price_to_book_value|1.4964|2018-10-30/price_to_book_value|1.3047|2018-11-13/price_to_book_value|1.4439|2018-11-27/price_to_book_value|1.4028|2018-10-11/peg_ratio|0.047|2018-10-25/peg_ratio|0.0427|2018-11-08/peg_ratio|0.049|2018-11-23/peg_ratio|0.0463|2018-10-11/dividend_yield|0.8038|2018-10-25/dividend_yield|0.8847|2018-11-08/dividend_yield|0.7713|2018-11-23/dividend_yield|0.8159|2018-10-15/percent_of_shares_outstanding|7.826|2018-10-31/percent_of_shares_outstanding|8.5234|2018-11-15/percent_of_shares_outstanding|8.4406|2018-11-30/percent_of_shares_outstanding|9.4581|2018-10-31/price|37.12|2018-11-30/price|40.26|2018-10-31/total_return_price|36.292|2018-11-30/total_return_price|39.438|2018-10-02/enterprise_value|1236.168|2018-10-16/enterprise_value|1092.3034|2018-10-30/enterprise_value|957.1735|2018-11-13/enterprise_value|1055.3097|2018-11-27/enterprise_value|1026.2798
russ2000_0688|ARCB|201812|649.226|296.992||631.188|177.269|821.549|451.318|370.231||717.682|501.389|95.468|0.3018|12.9538|5.639|0.5661|0.2933|10.0695|1.2443|0.0393|0.4064|0.9601|1.353|9.0396|26.6705|0.57|0.08|774.279|70.937||20.67|15.299|-1.372|34.26|33.5605|914.5279|37.62|2019-01-09/ev_revenues|0.3215|2019-01-23/ev_revenues|0.315|2019-02-06/ev_revenues|0.3064|2019-02-20/ev_revenues|0.3176|2019-01-04/ev_free_cash_flow|4.5225|2019-01-18/ev_free_cash_flow|4.9802|2019-02-01/ev_free_cash_flow|4.6433|2019-02-15/ev_free_cash_flow|4.909|2019-01-04/ps_ratio|0.3087|2019-01-18/ps_ratio|0.3397|2019-02-01/ps_ratio|0.3169|2019-02-15/ps_ratio|0.3349|2019-01-04/pe_ratio|14.255|2019-01-18/pe_ratio|15.6892|2019-02-01/pe_ratio|14.6335|2019-02-15/pe_ratio|15.4661|2019-01-09/price_to_book_value|1.3933|2019-01-23/price_to_book_value|1.3651|2019-02-06/price_to_book_value|1.3284|2019-02-20/price_to_book_value|1.3765|2019-01-04/peg_ratio|1.1826|2019-01-18/peg_ratio|1.3016|2019-02-01/peg_ratio|1.214|2019-02-15/peg_ratio|1.2831|2019-01-04/dividend_yield|0.8944|2019-01-18/dividend_yield|0.8126|2019-02-01/dividend_yield|0.8712|2019-02-15/dividend_yield|0.8243|2019-01-15/percent_of_shares_outstanding|10.4531|2019-01-31/percent_of_shares_outstanding|12.1712|2019-02-15/percent_of_shares_outstanding|12.2525|2019-02-28/percent_of_shares_outstanding|13.7013|2019-01-31/price|37.62|2019-02-28/price|34.83|2019-01-31/total_return_price|36.8519|2019-02-28/total_return_price|34.1923|2019-01-09/enterprise_value|994.6269|2019-01-23/enterprise_value|974.4131|2019-02-06/enterprise_value|948.0583|2019-02-20/enterprise_value|982.6009
russ2000_0688|ARCB|201903|606.542|254.624||691.713|176.14|837.902|431.835|406.067||721.755|504.225|98.131|0.2591|12.9814|3.8806|0.5177|0.2656|12.2669|1.1245|1.0177|0.383|1.0393|2.3579|15.0497|26.5123|0.18|0.08|711.839|41.273||6.596|4.888|-1.404|30.79|30.2262|801.6933|30.56|2019-04-03/ev_revenues|0.2734|2019-04-17/ev_revenues|0.282|2019-05-01/ev_revenues|0.2564|2019-05-15/ev_revenues|0.2452|2019-05-29/ev_revenues|0.2135|2019-04-12/ev_free_cash_flow|5.6048|2019-04-26/ev_free_cash_flow|5.2608|2019-05-10/ev_free_cash_flow|4.7871|2019-05-24/ev_free_cash_flow|4.4269|2019-04-12/ps_ratio|0.2893|2019-04-26/ps_ratio|0.2711|2019-05-10/ps_ratio|0.246|2019-05-24/ps_ratio|0.227|2019-04-12/pe_ratio|14.5216|2019-04-26/pe_ratio|13.6078|2019-05-10/pe_ratio|12.3491|2019-05-24/pe_ratio|11.3922|2019-04-03/price_to_book_value|1.146|2019-04-17/price_to_book_value|1.1831|2019-05-01/price_to_book_value|1.0728|2019-05-15/price_to_book_value|1.0248|2019-05-29/price_to_book_value|0.8883|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|0.9498|2019-04-26/dividend_yield|1.0136|2019-05-10/dividend_yield|1.1169|2019-05-24/dividend_yield|1.2107|2019-04-15/percent_of_shares_outstanding|15.0748|2019-04-30/percent_of_shares_outstanding|15.7788|2019-05-15/percent_of_shares_outstanding|14.6837|2019-05-31/percent_of_shares_outstanding|11.3051|2019-04-30/price|30.56|2019-05-31/price|25.07|2019-04-30/total_return_price|30.0004|2019-05-31/total_return_price|24.6799|2019-04-03/enterprise_value|848.9752|2019-04-17/enterprise_value|875.7642|2019-05-01/enterprise_value|796.1627|2019-05-15/enterprise_value|761.4646|2019-05-29/enterprise_value|662.9832
russ2000_0688|ARCB|201906|651.45|299.388||720.759|175.02|890.768|471.474|419.294||743.159|526.551|100.639|0.2225|8.2048|4.4902|0.4285|0.2303|11.5603|0.9272||0.3797|1.1931|2.3134|9.1379|26.4316|0.92|0.08|771.49|66.187||33.56|24.376|-1.195|28.11|27.6726|691.0479|29.93|2019-07-10/ev_revenues|0.2041|2019-07-24/ev_revenues|0.2296|2019-08-07/ev_revenues|0.2252|2019-08-21/ev_revenues|0.2391|2019-07-05/ev_free_cash_flow|4.6603|2019-07-19/ev_free_cash_flow|4.506|2019-08-02/ev_free_cash_flow|4.9165|2019-08-16/ev_free_cash_flow|4.8603|2019-08-30/ev_free_cash_flow|5.0761|2019-07-05/ps_ratio|0.235|2019-07-19/ps_ratio|0.2274|2019-08-02/ps_ratio|0.2476|2019-08-16/ps_ratio|0.2448|2019-08-30/ps_ratio|0.2554|2019-07-05/pe_ratio|8.5392|2019-07-19/pe_ratio|8.2633|2019-08-02/pe_ratio|8.9969|2019-08-16/pe_ratio|8.8966|2019-08-30/pe_ratio|9.2821|2019-07-10/price_to_book_value|0.8698|2019-07-24/price_to_book_value|0.976|2019-08-07/price_to_book_value|0.9574|2019-08-21/price_to_book_value|1.0154|2019-07-05/peg_ratio|0.2389|2019-07-19/peg_ratio|0.2312|2019-08-02/peg_ratio|0.2517|2019-08-16/peg_ratio|0.2489|2019-08-30/peg_ratio|0.2597|2019-07-05/dividend_yield|1.1747|2019-07-19/dividend_yield|1.214|2019-08-02/dividend_yield|1.115|2019-08-16/dividend_yield|1.1276|2019-08-30/dividend_yield|1.0807|2019-07-15/percent_of_shares_outstanding|9.2157|2019-07-31/percent_of_shares_outstanding|9.0911|2019-08-15/percent_of_shares_outstanding|8.5361|2019-08-30/percent_of_shares_outstanding|7.7148|2019-07-31/price|29.93|2019-08-30/price|29.61|2019-07-31/total_return_price|29.4643|2019-08-30/total_return_price|29.2331|2019-07-10/enterprise_value|629.2472|2019-07-24/enterprise_value|708.1049|2019-08-07/enterprise_value|694.324|2019-08-21/enterprise_value|737.4533
russ2000_0688|ARCB|201909|657.988|308.095||747.478|173.903|907.006|465.725|441.281||763.626|540.778|101.583|0.2467|12.6057|5.2726|0.459|0.2651|9.6332|1.0467|0.2695|0.3908|1.0413|1.767|7.0504|26.4166|0.62|0.08|787.563|64.167||23.342|16.27|-1.132|30.45|30.0624|760.6767|28.89|2019-10-02/ev_revenues|0.2274|2019-10-16/ev_revenues|0.2513|2019-10-30/ev_revenues|0.2441|2019-11-13/ev_revenues|0.242|2019-11-27/ev_revenues|0.241|2019-10-11/ev_free_cash_flow|5.4074|2019-10-25/ev_free_cash_flow|5.7726|2019-11-08/ev_free_cash_flow|5.8576|2019-11-22/ev_free_cash_flow|5.2945|2019-10-11/ps_ratio|0.2508|2019-10-25/ps_ratio|0.2675|2019-11-08/ps_ratio|0.2713|2019-11-22/ps_ratio|0.2456|2019-10-11/pe_ratio|12.5808|2019-10-25/pe_ratio|13.4192|2019-11-08/pe_ratio|13.6114|2019-11-22/pe_ratio|12.3188|2019-10-02/price_to_book_value|0.9194|2019-10-16/price_to_book_value|1.0149|2019-10-30/price_to_book_value|0.9862|2019-11-13/price_to_book_value|0.9777|2019-11-27/price_to_book_value|0.9737|2019-10-11/dividend_yield|1.1107|2019-10-25/dividend_yield|1.0413|2019-11-08/dividend_yield|1.0266|2019-11-22/dividend_yield|1.1344|2019-10-15/percent_of_shares_outstanding|6.1694|2019-10-31/percent_of_shares_outstanding|6.9149|2019-11-15/percent_of_shares_outstanding|6.8822|2019-11-29/percent_of_shares_outstanding|6.5801|2019-10-31/price|28.89|2019-11-29/price|28.78|2019-10-31/total_return_price|28.5223|2019-11-29/total_return_price|28.4866|2019-10-02/enterprise_value|692.3785|2019-10-16/enterprise_value|765.3125|2019-10-30/enterprise_value|743.3813|2019-11-13/enterprise_value|736.912|2019-11-27/enterprise_value|733.8511
russ2000_0688|ARCB|201912|664.402|318.488||752.062|147.152|888.164|444.277|443.887||763.043|533.187|104.578|0.2258|17.6627|5.2678|0.4277|0.2443|12.2576|0.9132||0.424|1.14|1.5176|5.0596|26.4152|-0.22|0.08|717.418|44.814||-12.027|-5.549|-1.283|27.6|27.3186|687.6836|22.31|2020-01-09/ev_revenues|0.2357|2020-01-23/ev_revenues|0.2294|2020-02-06/ev_revenues|0.1989|2020-02-20/ev_revenues|0.2151|2020-01-03/ev_free_cash_flow|10.385|2020-01-17/ev_free_cash_flow|10.5795|2020-01-31/ev_free_cash_flow|8.4178|2020-02-14/ev_free_cash_flow|9.2144|2020-02-28/ev_free_cash_flow|7.4714|2020-01-03/ps_ratio|0.244|2020-01-17/ps_ratio|0.2486|2020-01-31/ps_ratio|0.1974|2020-02-14/ps_ratio|0.2163|2020-02-28/ps_ratio|0.1753|2020-01-03/pe_ratio|18.38|2020-01-17/pe_ratio|18.7267|2020-01-31/pe_ratio|14.8733|2020-02-14/pe_ratio|16.2933|2020-02-28/pe_ratio|13.2067|2020-01-09/price_to_book_value|0.9163|2020-01-23/price_to_book_value|0.8917|2020-02-06/price_to_book_value|0.7725|2020-02-20/price_to_book_value|0.8357|2020-01-03/dividend_yield|1.1607|2020-01-17/dividend_yield|1.1392|2020-01-31/dividend_yield|1.4343|2020-02-14/dividend_yield|1.3093|2020-02-28/dividend_yield|1.6153|2020-01-15/percent_of_shares_outstanding|4.2414|2020-01-31/percent_of_shares_outstanding|3.2814|2020-02-14/percent_of_shares_outstanding|3.5707|2020-02-28/percent_of_shares_outstanding|3.3522|2020-01-31/price|22.31|2020-02-28/price|19.81|2020-01-31/total_return_price|22.0825|2020-02-28/total_return_price|19.6762|2020-01-09/enterprise_value|704.2124|2020-01-23/enterprise_value|685.4117|2020-02-06/enterprise_value|594.4572|2020-02-20/enterprise_value|642.7291
russ2000_0688|ARCB|202003|869.531|530.975||736.784|146.193|1075.15|422.853|652.297||759.206|532.858|107.74|0.1688|12.0421|7.3019|0.2429|0.1715|12.92|0.6544||0.7033|1.6512|-6.949|3.4211|26.2468|0.07|0.08|701.399|38.639||2.385|1.902|-1.572|17.52|17.4017|504.3976|20.37|2020-04-02/ev_revenues|0.1448|2020-04-16/ev_revenues|0.157|2020-04-30/ev_revenues|0.1738|2020-05-14/ev_revenues|0.1634|2020-05-28/ev_revenues|0.191|2020-04-13/ev_free_cash_flow|4.8718|2020-04-27/ev_free_cash_flow|4.8693|2020-05-11/ev_free_cash_flow|5.2043|2020-05-26/ev_free_cash_flow|5.4334|2020-04-13/ps_ratio|0.1741|2020-04-27/ps_ratio|0.1741|2020-05-11/ps_ratio|0.1861|2020-05-26/ps_ratio|0.1943|2020-04-13/pe_ratio|14.1439|2020-04-27/pe_ratio|14.1367|2020-05-11/pe_ratio|15.1151|2020-05-26/pe_ratio|15.7842|2020-04-02/price_to_book_value|0.564|2020-04-16/price_to_book_value|0.6119|2020-04-30/price_to_book_value|0.6778|2020-05-14/price_to_book_value|0.6372|2020-05-28/price_to_book_value|0.7454|2020-04-13/dividend_yield|1.6277|2020-04-27/dividend_yield|1.6285|2020-05-11/dividend_yield|1.5231|2020-05-26/dividend_yield|1.4585|2020-04-15/percent_of_shares_outstanding|3.3781|2020-04-30/percent_of_shares_outstanding|3.3579|2020-05-15/percent_of_shares_outstanding|2.9634|2020-05-29/percent_of_shares_outstanding|3.7341|2020-04-30/price|20.37|2020-05-29/price|22.39|2020-04-30/total_return_price|20.2324|2020-05-29/total_return_price|22.3322|2020-04-02/enterprise_value|431.1464|2020-04-16/enterprise_value|467.5244|2020-04-30/enterprise_value|517.5441|2020-05-14/enterprise_value|486.7239|2020-05-28/enterprise_value|568.827
russ2000_0688|ARCB|202006|902.043|574.009||741.875|145.235|1095.669|439.652|656.017||775.091|546.689|107.74|0.2083|22.185|6.2143|0.338|0.2224|18.0647|0.8132||0.6875|1.2744|-5.3543|4.0108|26.218|0.61|0.08|627.37|50.312||20.734|15.88|-2.387|26.51|26.4416|620.3625|30.39|2020-07-09/ev_revenues|0.2247|2020-07-23/ev_revenues|0.2599|2020-08-06/ev_revenues|0.2553|2020-08-20/ev_revenues|0.2741|2020-07-07/ev_free_cash_flow|7.1309|2020-07-21/ev_free_cash_flow|8.0498|2020-08-04/ev_free_cash_flow|8.0204|2020-08-18/ev_free_cash_flow|8.1176|2020-07-07/ps_ratio|0.2608|2020-07-21/ps_ratio|0.2925|2020-08-04/ps_ratio|0.291|2020-08-18/ps_ratio|0.2944|2020-07-07/pe_ratio|26|2020-07-21/pe_ratio|29.1574|2020-08-04/pe_ratio|29.0093|2020-08-18/pe_ratio|29.3426|2020-07-09/price_to_book_value|0.8744|2020-07-23/price_to_book_value|1.0032|2020-08-06/price_to_book_value|0.9865|2020-08-20/price_to_book_value|1.0551|2020-07-07/dividend_yield|1.1396|2020-07-21/dividend_yield|1.0162|2020-08-04/dividend_yield|1.0214|2020-08-18/dividend_yield|1.0098|2020-07-15/percent_of_shares_outstanding|3.5921|2020-07-31/percent_of_shares_outstanding|3.8871|2020-08-14/percent_of_shares_outstanding|3.5182|2020-08-31/percent_of_shares_outstanding|3.4802|2020-07-31/price|30.39|2020-08-31/price|33.82|2020-07-31/total_return_price|30.3116|2020-08-31/total_return_price|33.82|2020-07-09/enterprise_value|636.659|2020-07-23/enterprise_value|736.4952|2020-08-06/enterprise_value|723.5102|2020-08-20/enterprise_value|776.6901
russ2000_0688|ARCB|202009|||||||||||||0.2692||8.2661||0.2995|29.8519|1.0374|||0.9926||3.0278||||||||||31.06|31.06|762.9498|33.47|2020-10-01/ev_revenues|0.264|2020-10-15/ev_revenues|0.3024|2020-10-22/ev_revenues|0.288|2020-10-13/ev_free_cash_flow|8.8194|2020-10-22/ev_free_cash_flow|8.6575|2020-10-13/ps_ratio|0.3185|2020-10-23/ps_ratio|0.311|2020-10-13/pe_ratio|31.75|2020-10-23/pe_ratio|30.9907|2020-10-01/price_to_book_value|1.0183|2020-10-15/price_to_book_value|1.1585|2020-10-23/price_to_book_value|1.0988|2020-10-13/dividend_yield|0.9332|2020-10-23/dividend_yield|0.956|2020-10-23/price|33.47|2020-10-23/total_return_price|33.47|2020-10-01/enterprise_value|748.1918|2020-10-15/enterprise_value|856.8415|2020-10-22/enterprise_value|816.1297