russ2000_1253|ARC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1253|ARC|Long Name|ARC Document Solutions Inc Total Current Assets (Quarterly) (USD)|ARC Document Solutions Inc Cash and Short Term Investments (Quarterly) (USD)|ARC Document Solutions Inc Inventories (Quarterly) (USD)|ARC Document Solutions Inc Net PP&E (Quarterly) (USD)|ARC Document Solutions Inc Goodwill and Intangibles (Quarterly) (USD)|ARC Document Solutions Inc Total Liabilities (Quarterly) (USD)|ARC Document Solutions Inc Total Current Liabilities (Quarterly) (USD)|ARC Document Solutions Inc Total Long Term Liabilities (Quarterly) (USD)|ARC Document Solutions Inc Total Deposits (Quarterly) (USD)|ARC Document Solutions Inc Book Value (Quarterly) (USD)|ARC Document Solutions Inc Retained Earnings (Quarterly) (USD)|ARC Document Solutions Inc Treasury Stock (Quarterly) (USD)|ARC Document Solutions Inc EV to Revenues|ARC Document Solutions Inc EV to Earnings|ARC Document Solutions Inc EV to Free Cash Flow|ARC Document Solutions Inc EV to Assets (Quarterly)|ARC Document Solutions Inc PS Ratio|ARC Document Solutions Inc PE Ratio|ARC Document Solutions Inc Price to Book Value|ARC Document Solutions Inc PEG Ratio|ARC Document Solutions Inc Debt to Equity Ratio|ARC Document Solutions Inc Dividend Yield|ARC Document Solutions Inc Shareholder Yield (TTM)|ARC Document Solutions Inc Percent of Shares Outstanding Short|ARC Document Solutions Inc Average Diluted Shares Outstanding (Quarterly)|ARC Document Solutions Inc EPS Diluted (Quarterly) (USD)|ARC Document Solutions Inc Dividend Per Share (Quarterly) (USD)|ARC Document Solutions Inc Revenue (Quarterly) (USD)|ARC Document Solutions Inc Gross Profit (Quarterly) (USD)|ARC Document Solutions Inc SG&A Expense (Quarterly) (USD)|ARC Document Solutions Inc Pre-Tax Income (Quarterly) (USD)|ARC Document Solutions Inc Net Income (Quarterly) (USD)|ARC Document Solutions Inc Net Interest Income (Quarterly) (USD)|ARC Document Solutions Inc Price (USD)|ARC Document Solutions Inc Total Return Price (USD)|ARC Document Solutions Inc Enterprise Value (USD)||
russ2000_1253|ARC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1253|ARC||||||||||||||||||||||||||||||||||||||13.75|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-02-10/percent_of_shares_outstanding|0.4631|2005-02-04/price|13.75|2005-02-18/price|13.1|2005-02-04/total_return_price|13.4536|2005-02-18/total_return_price|12.8176
russ2000_1253|ARC|200503||||||||||||||||||||||0||0.0731||||||||||15|14.6767||14.75|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.3615|2005-05-10/percent_of_shares_outstanding|0.5466|2005-04-01/price|14.75|2005-04-15/price|14.34|2005-04-29/price|14.05|2005-05-13/price|14.85|2005-05-27/price|14.86|2005-04-01/total_return_price|14.4321|2005-04-15/total_return_price|14.0309|2005-04-29/total_return_price|13.7472|2005-05-13/total_return_price|14.5299|2005-05-27/total_return_price|14.5397
russ2000_1253|ARC|200506||||||||||||||||||||||0||0.6235||||||||||15.5|15.1659||16.85|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.626|2005-08-10/percent_of_shares_outstanding|0.5688|2005-07-08/price|16.85|2005-07-22/price|17.5|2005-08-05/price|17.13|2005-08-19/price|17.6|2005-07-08/total_return_price|16.4868|2005-07-22/total_return_price|17.1228|2005-08-05/total_return_price|16.7608|2005-08-19/total_return_price|17.2207
russ2000_1253|ARC|200509||||||||||||||||||||||0||0.8254||||||||||17.1|16.7314||17.09|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.9683|2005-11-10/percent_of_shares_outstanding|0.936|2005-10-14/price|17.09|2005-10-28/price|16.8|2005-11-11/price|21.45|2005-11-25/price|21.16|2005-10-14/total_return_price|16.7217|2005-10-28/total_return_price|16.4379|2005-11-11/total_return_price|20.9877|2005-11-25/total_return_price|20.7039
russ2000_1253|ARC|200512||||||||||||||||||||||0||0.8951||||||||||25.5|24.9504||26.45|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.9406|2006-02-10/percent_of_shares_outstanding|0.8077|2006-01-06/price|26.45|2006-01-20/price|26.98|2006-02-03/price|26.86|2006-02-17/price|25.95|2006-01-06/total_return_price|25.8799|2006-01-20/total_return_price|26.3985|2006-02-03/total_return_price|26.2811|2006-02-17/total_return_price|25.3907
russ2000_1253|ARC|200603||||||||||||||||||||||0||0.9478||||||||||34.69|33.9423||33.51|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.2914|2006-05-10/percent_of_shares_outstanding|1.7099|2006-04-17/price|33.51|2006-05-01/price|36.1|2006-05-05/price|38.1|2006-05-19/price|35.42|2006-04-17/total_return_price|32.7877|2006-05-01/total_return_price|35.3219|2006-05-05/total_return_price|37.2788|2006-05-19/total_return_price|34.6566
russ2000_1253|ARC|200606||||||||||||||||||||||0||1.7405||||||||||36.25|35.4687||35.37|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.9664|2006-08-10/percent_of_shares_outstanding|3.5824|2006-07-14/price|35.37|2006-07-28/price|32.11|2006-08-11/price|31.84|2006-08-25/price|29.56|2006-07-14/total_return_price|34.6076|2006-07-28/total_return_price|31.4179|2006-08-11/total_return_price|31.1537|2006-08-25/total_return_price|28.9229
russ2000_1253|ARC|200609||||||||||||||||||||||0||4.4195||||||||||31.44|30.7624||33.39|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.8779|2006-11-10/percent_of_shares_outstanding|4.4758|2006-10-06/price|33.39|2006-10-20/price|35.52|2006-11-03/price|31.07|2006-11-17/price|30.49|2006-10-06/total_return_price|32.6703|2006-10-20/total_return_price|34.7544|2006-11-03/total_return_price|30.4003|2006-11-17/total_return_price|29.8328
russ2000_1253|ARC|200612||||||||||||||||||||||0||4.9469||||||||||33.31|32.5921||32.71|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.6652|2007-02-12/percent_of_shares_outstanding|6.2338|2007-01-12/price|32.71|2007-01-26/price|30.97|2007-02-09/price|32.23|2007-02-23/price|34.82|2007-01-12/total_return_price|32.005|2007-01-26/total_return_price|30.3025|2007-02-09/total_return_price|31.5353|2007-02-23/total_return_price|34.0695
russ2000_1253|ARC|200703||||||||||||||||||||||0||6.8973||||||||||32.29|31.594||31.6|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|7.1432|2007-05-10/percent_of_shares_outstanding|11.3112|2007-04-09/price|31.6|2007-04-23/price|33.39|2007-05-07/price|30.69|2007-05-21/price|30.39|2007-04-09/total_return_price|30.9189|2007-04-23/total_return_price|32.6703|2007-05-07/total_return_price|30.0285|2007-05-21/total_return_price|29.735
russ2000_1253|ARC|200706||||||||||||||||||||||0||13.867||||||||||30.68|30.0187||31|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|17.3135|2007-08-10/percent_of_shares_outstanding|13.4963|2007-07-02/price|31|2007-07-16/price|30.92|2007-07-30/price|26.84|2007-08-13/price|24|2007-08-27/price|24.17|2007-07-02/total_return_price|30.3318|2007-07-16/total_return_price|30.2536|2007-07-30/total_return_price|26.2615|2007-08-13/total_return_price|23.4827|2007-08-27/total_return_price|23.649
russ2000_1253|ARC|200709||||||||||||||||||||||0||9.3616||||||||||20.25|19.8135||20.61|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|9.0408|2007-10-26/percent_of_shares_outstanding|10.0512|2007-11-09/percent_of_shares_outstanding|11.5076|2007-11-27/percent_of_shares_outstanding|11.9237|2007-10-08/price|20.61|2007-10-22/price|19.88|2007-11-05/price|16.4|2007-11-19/price|15.2|2007-10-08/total_return_price|20.1658|2007-10-22/total_return_price|19.4515|2007-11-05/total_return_price|16.0465|2007-11-19/total_return_price|14.8724
russ2000_1253|ARC|200712||||||||||||||||||||||0||11.6862||||||||||16.48|16.1248||15.68|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|13.1433|2008-01-31/percent_of_shares_outstanding|11.838|2008-02-15/percent_of_shares_outstanding|11.721|2008-02-29/percent_of_shares_outstanding|11.8384|2008-01-14/price|15.68|2008-01-28/price|16.22|2008-02-11/price|14.86|2008-02-25/price|16.83|2008-01-14/total_return_price|15.342|2008-01-28/total_return_price|15.8704|2008-02-11/total_return_price|14.5397|2008-02-25/total_return_price|16.4673
russ2000_1253|ARC|200803||||||||||||||||||||||0||10.0441||||||||||15.14|14.8137||15.8|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|9.1994|2008-04-30/percent_of_shares_outstanding|8.8353|2008-05-15/percent_of_shares_outstanding|8.2981|2008-05-30/percent_of_shares_outstanding|7.6488|2008-04-07/price|15.8|2008-04-21/price|15.7|2008-05-05/price|16.39|2008-05-19/price|19.13|2008-04-07/total_return_price|15.4595|2008-04-21/total_return_price|15.3616|2008-05-05/total_return_price|16.0367|2008-05-19/total_return_price|18.7177
russ2000_1253|ARC|200806||||||||||||||||||||||0||8.032||||||||||16.65|16.2911||15.98|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|9.5542|2008-07-31/percent_of_shares_outstanding|8.4899|2008-08-15/percent_of_shares_outstanding|6.9549|2008-08-29/percent_of_shares_outstanding|5.5831|2008-07-14/price|15.98|2008-07-28/price|15.95|2008-08-11/price|17.01|2008-08-25/price|16.35|2008-07-14/total_return_price|15.6356|2008-07-28/total_return_price|15.6062|2008-08-11/total_return_price|16.6434|2008-08-25/total_return_price|15.9976
russ2000_1253|ARC|200809||||||||||||||||||||||0||6.0224||||||||||18.82|18.4144||15.77|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.1659|2008-10-31/percent_of_shares_outstanding|3.9477|2008-11-14/percent_of_shares_outstanding|4.0261|2008-11-28/percent_of_shares_outstanding|3.8804|2008-10-06/price|15.77|2008-10-20/price|10.6|2008-11-03/price|10.71|2008-11-17/price|9.1|2008-10-06/total_return_price|15.4301|2008-10-20/total_return_price|10.3715|2008-11-03/total_return_price|10.4792|2008-11-17/total_return_price|8.9039
russ2000_1253|ARC|200812||||||||||||||||||||||0||2.3511||||||||||6.55|6.4088||6.68|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.12|2009-01-30/percent_of_shares_outstanding|2.1296|2009-02-13/percent_of_shares_outstanding|1.8091|2009-02-27/percent_of_shares_outstanding|1.7454|2009-01-12/price|6.68|2009-01-26/price|6.46|2009-02-09/price|6.38|2009-02-23/price|5.57|2009-01-12/total_return_price|6.536|2009-01-26/total_return_price|6.3208|2009-02-09/total_return_price|6.2425|2009-02-23/total_return_price|5.4499
russ2000_1253|ARC|200903||||||||||||||||||||||0||1.279|45.1002|0.17||139.483|51.979|30.966|12.293|7.547|-5.796|3.73|3.6496||4.22|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.1862|2009-04-30/percent_of_shares_outstanding|1.1107|2009-05-15/percent_of_shares_outstanding|1.4506|2009-05-29/percent_of_shares_outstanding|1.6191|2009-04-06/price|4.22|2009-04-20/price|4.63|2009-05-04/price|6.94|2009-05-18/price|8.09|2009-04-06/total_return_price|4.129|2009-04-20/total_return_price|4.5302|2009-05-04/total_return_price|6.7904|2009-05-18/total_return_price|7.9156
russ2000_1253|ARC|200906||||||||||||||||||||||0||1.9263|45.2432|0.14||131.054|49.155|30.039|-10.404|6.307|-5.836|8.33|8.1505||7.44|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.4744|2009-07-31/percent_of_shares_outstanding|1.4377|2009-08-14/percent_of_shares_outstanding|1.6989|2009-08-31/percent_of_shares_outstanding|1.3694|2009-07-13/price|7.44|2009-07-27/price|8.16|2009-08-10/price|9.77|2009-08-24/price|9.31|2009-07-13/total_return_price|7.2796|2009-07-27/total_return_price|7.9841|2009-08-10/total_return_price|9.5594|2009-08-24/total_return_price|9.1093
russ2000_1253|ARC|200909||||||||||||||||||||||0||1.209|45.1384|-0.62||119.35|41.131|27.33|-33.526|-28.164|-6.428|9.9|9.6866||7.97|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.6384|2009-10-30/percent_of_shares_outstanding|1.6901|2009-11-13/percent_of_shares_outstanding||2009-11-30/percent_of_shares_outstanding||2009-10-06/price|7.97|2009-10-20/price|7.2|2009-11-03/price|5.75|2009-11-17/price|6.19|2009-10-06/total_return_price|7.7982|2009-10-20/total_return_price|7.0448|2009-11-03/total_return_price|5.6261|2009-11-17/total_return_price|6.0566
russ2000_1253|ARC|200912|106.48|29.377|10.605|74.568|406.726|338.93|110.219|228.711||276.007|200.961|7.709|1.1384|-38.3596|6.35|0.9195|0.6312||1.1598||0.9936|0||2.0653|45.1473|-0.01||111.662|35.924|26.685|-1.142|-0.575|-7.721|7.2|7.0448|570.9826|7.31|2010-01-07/ev_revenues|1.1685|2010-01-14/ev_revenues|1.1576|2010-01-21/ev_revenues|1.1002|2010-01-28/ev_revenues|1.1566|2010-02-04/ev_revenues|1.1184|2010-02-11/ev_revenues|1.1239|2010-02-18/ev_revenues|1.1612|2010-02-25/ev_revenues|1.1639|2010-01-07/ev_free_cash_flow|6.5176|2010-01-14/ev_free_cash_flow|6.4566|2010-01-21/ev_free_cash_flow|6.1367|2010-01-28/ev_free_cash_flow|6.4515|2010-02-04/ev_free_cash_flow|6.2382|2010-02-11/ev_free_cash_flow|6.2687|2010-02-18/ev_free_cash_flow|6.4769|2010-02-25/ev_free_cash_flow|6.4922|2010-01-07/ps_ratio|0.6609|2010-01-14/ps_ratio|0.6501|2010-01-21/ps_ratio|0.5933|2010-01-28/ps_ratio|0.6492|2010-02-04/ps_ratio|0.6113|2010-02-11/ps_ratio|0.6167|2010-02-18/ps_ratio|0.6537|2010-02-25/ps_ratio|0.6564|2010-01-07/price_to_book_value|1.2144|2010-01-14/price_to_book_value|1.1945|2010-01-21/price_to_book_value|1.0903|2010-01-28/price_to_book_value|1.1929|2010-02-04/price_to_book_value|1.1234|2010-02-11/price_to_book_value|1.1333|2010-02-18/price_to_book_value|1.2012|2010-02-25/price_to_book_value|1.2061|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.3444|2010-01-29/percent_of_shares_outstanding|2.5062|2010-02-12/percent_of_shares_outstanding|2.7852|2010-02-26/percent_of_shares_outstanding|2.8178|2010-01-12/price|7.31|2010-01-26/price|6.6|2010-02-09/price|6.84|2010-02-23/price|7.14|2010-01-12/total_return_price|7.1524|2010-01-26/total_return_price|6.4577|2010-02-09/total_return_price|6.6926|2010-02-23/total_return_price|6.9861|2010-01-07/enterprise_value|586.0521|2010-01-14/enterprise_value|580.5723|2010-01-21/enterprise_value|551.8034|2010-01-28/enterprise_value|580.1156|2010-02-04/enterprise_value|560.9364|2010-02-11/enterprise_value|563.6762|2010-02-18/enterprise_value|582.3989|2010-02-25/enterprise_value|583.7688
russ2000_1253|ARC|201003|110.92|26.183|10.398|68.108|404.136|331.73|115.564|216.166||278.023|201.678|7.709|1.245|-30.0919|6.9441|1.0612|0.7365||1.3534||0.9494|0||2.5111|45.3569|0.02||112.161|36.851|27.131|1.239|0.717|-5.888|8.02|7.8471|624.4107|9.14|2010-04-01/ev_revenues|1.3808|2010-04-08/ev_revenues|1.4097|2010-04-15/ev_revenues|1.5166|2010-04-22/ev_revenues|1.506|2010-04-29/ev_revenues|1.507|2010-05-06/ev_revenues|1.4344|2010-05-13/ev_revenues|1.5182|2010-05-20/ev_revenues|1.3958|2010-05-27/ev_revenues|1.4642|2010-04-01/ev_free_cash_flow|8.4088|2010-04-08/ev_free_cash_flow|8.5847|2010-04-15/ev_free_cash_flow|9.2357|2010-04-22/ev_free_cash_flow|9.1712|2010-04-29/ev_free_cash_flow|9.177|2010-05-06/ev_free_cash_flow|8.7349|2010-05-13/ev_free_cash_flow|9.2454|2010-05-20/ev_free_cash_flow|8.5001|2010-05-27/ev_free_cash_flow|8.9168|2010-04-01/ps_ratio|0.8582|2010-04-08/ps_ratio|0.8868|2010-04-15/ps_ratio|0.9927|2010-04-22/ps_ratio|0.9822|2010-04-29/ps_ratio|0.9831|2010-05-06/ps_ratio|0.9107|2010-05-13/ps_ratio|0.9936|2010-05-20/ps_ratio|0.8725|2010-05-27/ps_ratio|0.9402|2010-04-01/price_to_book_value|1.4784|2010-04-08/price_to_book_value|1.5277|2010-04-15/price_to_book_value|1.71|2010-04-22/price_to_book_value|1.692|2010-04-29/price_to_book_value|1.6936|2010-05-06/price_to_book_value|1.5698|2010-05-13/price_to_book_value|1.7128|2010-05-20/price_to_book_value|1.504|2010-05-27/price_to_book_value|1.6207|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.6416|2010-04-30/percent_of_shares_outstanding|3.0706|2010-05-14/percent_of_shares_outstanding|3.3411|2010-05-28/percent_of_shares_outstanding|3.7887|2010-04-06/price|9.14|2010-04-20/price|9.92|2010-05-04/price|9.81|2010-05-18/price|9.83|2010-04-06/total_return_price|8.943|2010-04-20/total_return_price|9.7062|2010-05-04/total_return_price|9.5986|2010-05-18/total_return_price|9.6181|2010-04-01/enterprise_value|654.8149|2010-04-08/enterprise_value|668.5159|2010-04-15/enterprise_value|719.2097|2010-04-22/enterprise_value|714.186|2010-04-26/enterprise_value|740.218|2010-05-03/enterprise_value|709.1623|2010-05-10/enterprise_value|711.7438|2010-05-17/enterprise_value|706.7169|2010-05-24/enterprise_value|668.7866
russ2000_1253|ARC|201006|119.513|33.673|11.84|63.313|402.046|329.605|124.57|205.035||281.379|203.357|7.709|1.3505|-23.8497|8.2243|1.0182|0.8277||1.4267||0.9124|0||3.7648|45.512|0.04||115.088|39.455|28.169|3.009|1.679|-5.754|8.8|8.6103|645.937|8.79|2010-07-01/ev_revenues|1.365|2010-07-08/ev_revenues|1.379|2010-07-15/ev_revenues|1.351|2010-07-22/ev_revenues|1.362|2010-07-29/ev_revenues|1.3999|2010-08-05/ev_revenues|1.367|2010-08-12/ev_revenues|1.2762|2010-08-19/ev_revenues|1.2233|2010-08-26/ev_revenues|1.1814|2010-07-01/ev_free_cash_flow|9.9268|2010-07-08/ev_free_cash_flow|10.0284|2010-07-15/ev_free_cash_flow|9.8253|2010-07-22/ev_free_cash_flow|9.9051|2010-07-29/ev_free_cash_flow|10.1808|2010-08-05/ev_free_cash_flow|9.9414|2010-08-12/ev_free_cash_flow|9.2811|2010-08-19/ev_free_cash_flow|8.8965|2010-08-26/ev_free_cash_flow|8.5918|2010-07-01/ps_ratio|0.8568|2010-07-08/ps_ratio|0.8707|2010-07-15/ps_ratio|0.843|2010-07-22/ps_ratio|0.8539|2010-07-29/ps_ratio|0.8914|2010-08-05/ps_ratio|0.8588|2010-08-12/ps_ratio|0.7689|2010-08-19/ps_ratio|0.7165|2010-08-26/ps_ratio|0.675|2010-07-01/price_to_book_value|1.4088|2010-07-08/price_to_book_value|1.4316|2010-07-15/price_to_book_value|1.3861|2010-07-22/price_to_book_value|1.4039|2010-07-29/price_to_book_value|1.4657|2010-08-05/price_to_book_value|1.4121|2010-08-12/price_to_book_value|1.2642|2010-08-19/price_to_book_value|1.1781|2010-08-26/price_to_book_value|1.1098|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.5812|2010-07-30/percent_of_shares_outstanding|3.6725|2010-08-13/percent_of_shares_outstanding|3.3255|2010-08-31/percent_of_shares_outstanding|3.9693|2010-07-13/price|8.79|2010-07-27/price|9.33|2010-08-10/price|8.25|2010-08-24/price|6.92|2010-07-13/total_return_price|8.6005|2010-07-27/total_return_price|9.1289|2010-08-10/total_return_price|8.0722|2010-08-24/total_return_price|6.7708|2010-07-06/enterprise_value|603.5838|2010-07-13/enterprise_value|631.0171|2010-07-20/enterprise_value|615.0144|2010-07-27/enterprise_value|655.7071|2010-08-03/enterprise_value|635.1321|2010-08-10/enterprise_value|606.3272|2010-08-17/enterprise_value|579.3511|2010-08-24/enterprise_value|545.5166|2010-08-31/enterprise_value|530.8855
russ2000_1253|ARC|201009|117.943|29.755|11.034|60.402|361.351|317.421|124.552|192.869||258.022|178.213|7.709|1.3017|-25.0215|11.0696|1.0034|0.7933||1.3911||0.9621|0||3.743|45.224|-0.56||109.421|35.018|26.612|-37.885|-25.144|-5.614|7.55|7.3873|586.6666|7.9|2010-10-07/ev_revenues|1.3027|2010-10-14/ev_revenues|1.1936|2010-10-21/ev_revenues|1.2262|2010-10-28/ev_revenues|1.2221|2010-11-04/ev_revenues|1.2904|2010-11-11/ev_revenues|1.266|2010-11-18/ev_revenues|1.2374|2010-11-26/ev_revenues|1.2405|2010-10-07/ev_free_cash_flow|11.0783|2010-10-14/ev_free_cash_flow|10.1502|2010-10-21/ev_free_cash_flow|10.4278|2010-10-28/ev_free_cash_flow|10.3931|2010-11-04/ev_free_cash_flow|10.9742|2010-11-11/ev_free_cash_flow|10.766|2010-11-18/ev_free_cash_flow|10.5232|2010-11-26/ev_free_cash_flow|10.5492|2010-10-07/ps_ratio|0.7944|2010-10-14/ps_ratio|0.6862|2010-10-21/ps_ratio|0.7186|2010-10-28/ps_ratio|0.7145|2010-11-04/ps_ratio|0.7822|2010-11-11/ps_ratio|0.758|2010-11-18/ps_ratio|0.7297|2010-11-26/ps_ratio|0.7327|2010-10-07/price_to_book_value|1.3929|2010-10-14/price_to_book_value|1.2033|2010-10-21/price_to_book_value|1.26|2010-10-28/price_to_book_value|1.2529|2010-11-04/price_to_book_value|1.3716|2010-11-11/price_to_book_value|1.3291|2010-11-18/price_to_book_value|1.2795|2010-11-26/price_to_book_value|1.2848|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.2131|2010-10-29/percent_of_shares_outstanding|3.7868|2010-11-15/percent_of_shares_outstanding|3.7903|2010-11-30/percent_of_shares_outstanding|3.6648|2010-10-05/price|7.9|2010-10-19/price|6.96|2010-11-02/price|7.29|2010-11-16/price|7.39|2010-11-30/price|7.03|2010-10-05/total_return_price|7.7297|2010-10-19/total_return_price|6.81|2010-11-02/total_return_price|7.1329|2010-11-16/total_return_price|7.2307|2010-11-30/total_return_price|6.8785|2010-10-05/enterprise_value|585.8636|2010-10-12/enterprise_value|525.05|2010-10-19/enterprise_value|542.8825|2010-10-26/enterprise_value|552.4847|2010-11-02/enterprise_value|557.9716|2010-11-09/enterprise_value|566.6593|2010-11-16/enterprise_value|562.5441|2010-11-23/enterprise_value|552.4847|2010-11-30/enterprise_value|546.0832
russ2000_1253|ARC|201012|107.702|26.293|10.689|59.036|357.402|306.403|85.315|221.088||256.506|173.459|7.709|1.2527|-20.6037|10.6533|0.9957|0.7448||1.306|-0.1373|0.9342|0||3.1547|45.279|-0.11||104.969|31.008|25.832|-8.139|-4.754|-6.835|7.41|7.2503|563.4585|7.76|2011-01-03/ev_revenues|1.3089|2011-01-10/ev_revenues|1.312|2011-01-18/ev_revenues|1.3276|2011-01-25/ev_revenues|1.3328|2011-02-01/ev_revenues|1.3628|2011-02-08/ev_revenues|1.3814|2011-02-15/ev_revenues|1.4135|2011-02-22/ev_revenues|1.4405|2011-01-03/ev_free_cash_flow|12.7639|2011-01-10/ev_free_cash_flow|12.7942|2011-01-18/ev_free_cash_flow|12.9456|2011-01-25/ev_free_cash_flow|12.9961|2011-02-01/ev_free_cash_flow|13.289|2011-02-08/ev_free_cash_flow|13.4708|2011-02-15/ev_free_cash_flow|13.7838|2011-02-22/ev_free_cash_flow|14.0464|2011-01-03/ps_ratio|0.8049|2011-01-10/ps_ratio|0.808|2011-01-18/ps_ratio|0.8234|2011-01-25/ps_ratio|0.8285|2011-02-01/ps_ratio|0.8583|2011-02-08/ps_ratio|0.8768|2011-02-15/ps_ratio|0.9086|2011-02-22/ps_ratio|0.9353|2011-01-03/price_to_book_value|1.3979|2011-01-10/price_to_book_value|1.4032|2011-01-18/price_to_book_value|1.43|2011-01-25/price_to_book_value|1.4389|2011-02-01/price_to_book_value|1.4906|2011-02-08/price_to_book_value|1.5227|2011-02-15/price_to_book_value|1.578|2011-02-22/price_to_book_value|1.6243|2011-01-07/peg_ratio|-0.1404|2011-01-14/peg_ratio|-0.1445|2011-01-21/peg_ratio|-0.1434|2011-01-28/peg_ratio|-0.1445|2011-02-04/peg_ratio|-0.1492|2011-02-11/peg_ratio|-0.1592|2011-02-18/peg_ratio|-0.1691|2011-02-25/peg_ratio|-0.1633|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.6845|2011-01-31/percent_of_shares_outstanding|2.6718|2011-02-15/percent_of_shares_outstanding|2.5755|2011-02-28/percent_of_shares_outstanding|2.8494|2011-01-11/price|7.76|2011-01-25/price|8.07|2011-02-08/price|8.54|2011-02-22/price|9.11|2011-01-11/total_return_price|7.5927|2011-01-25/total_return_price|7.8961|2011-02-08/total_return_price|8.3559|2011-02-22/total_return_price|8.9136|2011-01-04/enterprise_value|574.8742|2011-01-11/enterprise_value|574.4168|2011-01-18/enterprise_value|586.3081|2011-01-25/enterprise_value|588.5949|2011-02-01/enterprise_value|601.8583|2011-02-08/enterprise_value|610.0907|2011-02-15/enterprise_value|624.2688|2011-02-22/enterprise_value|636.1601
russ2000_1253|ARC|201103|123.33|22.672|11.824|57.862|352.7|307.807|90.147|217.66||255.618|169.816|7.709|1.5442|-22.1205|15.0578|1.2374|1.038||1.8029|-0.1805|0.9696|0||2.8402|45.322|-0.08||106.504|33.386|27.832|-7.331|-3.643|-8.167|8.92|8.7277|681.9667|10.15|2011-04-01/ev_revenues|1.6187|2011-04-08/ev_revenues|1.604|2011-04-15/ev_revenues|1.4959|2011-04-25/ev_revenues|1.434|2011-05-02/ev_revenues|1.4508|2011-05-09/ev_revenues|1.485|2011-05-16/ev_revenues|1.4373|2011-05-23/ev_revenues|1.4342|2011-05-31/ev_revenues|1.5242|2011-04-05/ev_free_cash_flow|18.5548|2011-04-12/ev_free_cash_flow|18.0423|2011-04-19/ev_free_cash_flow|17.2492|2011-04-26/ev_free_cash_flow|16.871|2011-05-03/ev_free_cash_flow|17.0662|2011-05-10/ev_free_cash_flow|17.441|2011-05-17/ev_free_cash_flow|16.6034|2011-05-24/ev_free_cash_flow|16.6157|2011-05-31/ev_free_cash_flow|17.7243|2011-04-05/ps_ratio|1.0554|2011-04-12/ps_ratio|1.0117|2011-04-19/ps_ratio|0.9442|2011-04-26/ps_ratio|0.9119|2011-05-03/ps_ratio|0.9286|2011-05-10/ps_ratio|0.9514|2011-05-17/ps_ratio|0.8807|2011-05-24/ps_ratio|0.8818|2011-05-31/ps_ratio|0.9754|2011-04-05/price_to_book_value|1.8164|2011-04-12/price_to_book_value|1.7413|2011-04-19/price_to_book_value|1.625|2011-04-26/price_to_book_value|1.5695|2011-05-03/price_to_book_value|1.5981|2011-05-10/price_to_book_value|1.6531|2011-05-17/price_to_book_value|1.5302|2011-05-24/price_to_book_value|1.532|2011-05-31/price_to_book_value|1.6946|2011-04-01/peg_ratio|-0.286|2011-04-08/peg_ratio|-0.2822|2011-04-15/peg_ratio|-0.2538|2011-04-25/peg_ratio|-0.2375|2011-05-02/peg_ratio|-0.2419|2011-05-09/peg_ratio|-0.2485|2011-05-16/peg_ratio|-0.2361|2011-05-23/peg_ratio|-0.2353|2011-05-31/peg_ratio|-0.2587|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.5852|2011-04-29/percent_of_shares_outstanding|2.6191|2011-05-13/percent_of_shares_outstanding|2.793|2011-05-31/percent_of_shares_outstanding|3.1203|2011-04-05/price|10.15|2011-04-19/price|9.08|2011-05-03/price|8.93|2011-05-17/price|8.47|2011-05-31/price|9.38|2011-04-05/total_return_price|9.9312|2011-04-19/total_return_price|8.8843|2011-05-03/total_return_price|8.7375|2011-05-17/total_return_price|8.2874|2011-05-31/total_return_price|9.1778|2011-04-05/enterprise_value|695.6548|2011-04-12/enterprise_value|676.4417|2011-04-19/enterprise_value|646.7071|2011-04-26/enterprise_value|632.526|2011-05-03/enterprise_value|639.8453|2011-05-10/enterprise_value|653.8969|2011-05-17/enterprise_value|622.4936|2011-05-24/enterprise_value|622.9554|2011-05-31/enterprise_value|664.5186
russ2000_1253|ARC|201106|119.3|21.907|11.35|56.14|325.223|329.141|83.069|246.072||173.7|77.477|0|1.2477|-4.7104|14.5094|1.0936|0.704||1.2231|-0.1867|1.4142|0||3.115|45.36|-1.87||109.59|35.695|26.804|-26.829|-84.63|-7.699|6.77|6.6241|543.9854|7.18|2011-07-05/ev_revenues|1.3188|2011-07-12/ev_revenues|1.3049|2011-07-19/ev_revenues|1.3145|2011-07-26/ev_revenues|1.2909|2011-08-02/ev_revenues|1.2087|2011-08-09/ev_revenues|0.9627|2011-08-16/ev_revenues|0.9756|2011-08-23/ev_revenues|0.953|2011-08-30/ev_revenues|0.9734|2011-07-05/ev_free_cash_flow|23.1047|2011-07-12/ev_free_cash_flow|22.8602|2011-07-19/ev_free_cash_flow|23.0295|2011-07-26/ev_free_cash_flow|22.6157|2011-08-02/ev_free_cash_flow|21.1752|2011-08-09/ev_free_cash_flow|16.8654|2011-08-16/ev_free_cash_flow|17.0912|2011-08-23/ev_free_cash_flow|16.696|2011-08-30/ev_free_cash_flow|17.0536|2011-07-05/ps_ratio|0.7692|2011-07-12/ps_ratio|0.7555|2011-07-19/ps_ratio|0.765|2011-07-26/ps_ratio|0.7418|2011-08-02/ps_ratio|0.6608|2011-08-09/ps_ratio|0.4198|2011-08-16/ps_ratio|0.4325|2011-08-23/ps_ratio|0.4104|2011-08-30/ps_ratio|0.4304|2011-07-05/price_to_book_value|1.9449|2011-07-12/price_to_book_value|1.9103|2011-07-19/price_to_book_value|1.9343|2011-07-26/price_to_book_value|1.8757|2011-08-02/price_to_book_value|1.672|2011-08-09/price_to_book_value|1.0623|2011-08-16/price_to_book_value|1.0942|2011-08-23/price_to_book_value|1.0383|2011-08-30/price_to_book_value|1.0889|2011-07-05/peg_ratio|-0.0078|2011-07-12/peg_ratio|-0.0076|2011-07-19/peg_ratio|-0.0077|2011-07-26/peg_ratio|-0.0075|2011-08-02/peg_ratio|-0.0067|2011-08-09/peg_ratio|-0.0042|2011-08-16/peg_ratio|-0.0044|2011-08-23/peg_ratio|-0.0041|2011-08-30/peg_ratio|-0.0043|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.8666|2011-07-29/percent_of_shares_outstanding|2.8362|2011-08-15/percent_of_shares_outstanding|2.8697|2011-08-31/percent_of_shares_outstanding|3.0649|2011-07-12/price|7.18|2011-07-26/price|7.05|2011-08-09/price|3.99|2011-08-23/price|3.9|2011-07-12/total_return_price|7.0252|2011-07-26/total_return_price|6.898|2011-08-09/total_return_price|3.904|2011-08-23/total_return_price|3.8159|2011-07-05/enterprise_value|567.7296|2011-07-12/enterprise_value|561.7217|2011-07-19/enterprise_value|565.881|2011-07-26/enterprise_value|555.7138|2011-08-02/enterprise_value|520.3179|2011-08-09/enterprise_value|414.4163|2011-08-16/enterprise_value|419.9658|2011-08-23/enterprise_value|410.2543|2011-08-30/enterprise_value|419.0409
russ2000_1253|ARC|201109|121.988|25.954|10.88|55.407|279.016|325.418|84.321|241.097||132.742|35.72|0|0.9186|-2.7769|16.0938|0.8059|0.3767||0.9531|-0.0038|1.7975|0||3.3718|45.416|-0.92||104.792|33.924|23.533|-44.088|-41.757|-7.743|3.55|3.4735|395.4558|3.7|2011-10-04/ev_revenues|0.9158|2011-10-11/ev_revenues|0.9353|2011-10-18/ev_revenues|0.9419|2011-10-25/ev_revenues|0.9397|2011-11-01/ev_revenues|0.9581|2011-11-08/ev_revenues|1.0537|2011-11-15/ev_revenues|1.0016|2011-11-22/ev_revenues|0.9603|2011-11-29/ev_revenues|0.9505|2011-10-04/ev_free_cash_flow|12.7743|2011-10-11/ev_free_cash_flow|13.0469|2011-10-18/ev_free_cash_flow|13.1378|2011-10-25/ev_free_cash_flow|13.1075|2011-11-01/ev_free_cash_flow|13.365|2011-11-08/ev_free_cash_flow|14.6976|2011-11-15/ev_free_cash_flow|13.9707|2011-11-22/ev_free_cash_flow|13.3952|2011-11-29/ev_free_cash_flow|13.2589|2011-10-04/ps_ratio|0.394|2011-10-11/ps_ratio|0.4131|2011-10-18/ps_ratio|0.4195|2011-10-25/ps_ratio|0.4174|2011-11-01/ps_ratio|0.4355|2011-11-08/ps_ratio|0.5292|2011-11-15/ps_ratio|0.4781|2011-11-22/ps_ratio|0.4376|2011-11-29/ps_ratio|0.428|2011-10-04/price_to_book_value|1.2888|2011-10-11/price_to_book_value|1.3515|2011-10-18/price_to_book_value|1.3724|2011-10-25/price_to_book_value|1.3654|2011-11-01/price_to_book_value|1.4246|2011-11-08/price_to_book_value|1.7311|2011-11-15/price_to_book_value|1.5639|2011-11-22/price_to_book_value|1.4316|2011-11-29/price_to_book_value|1.4002|2011-10-04/peg_ratio|-0.0026|2011-10-11/peg_ratio|-0.0027|2011-10-18/peg_ratio|-0.0027|2011-10-25/peg_ratio|-0.0027|2011-11-01/peg_ratio|-0.0028|2011-11-08/peg_ratio|-0.0034|2011-11-15/peg_ratio|-0.0031|2011-11-22/peg_ratio|-0.0028|2011-11-29/peg_ratio|-0.0028|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.3725|2011-10-31/percent_of_shares_outstanding|3.0717|2011-11-15/percent_of_shares_outstanding|2.9997|2011-11-30/percent_of_shares_outstanding|3.2123|2011-10-04/price|3.7|2011-10-18/price|3.94|2011-11-01/price|4.09|2011-11-15/price|4.49|2011-11-29/price|4.02|2011-10-04/total_return_price|3.6203|2011-10-18/total_return_price|3.8551|2011-11-01/total_return_price|4.0018|2011-11-15/total_return_price|4.3932|2011-11-29/total_return_price|3.9334|2011-10-04/enterprise_value|390.0002|2011-10-11/enterprise_value|398.3227|2011-10-18/enterprise_value|401.0968|2011-10-25/enterprise_value|400.1721|2011-11-01/enterprise_value|408.0322|2011-11-08/enterprise_value|448.7184|2011-11-15/enterprise_value|426.5253|2011-11-22/enterprise_value|408.9557|2011-11-29/enterprise_value|404.7945
russ2000_1253|ARC|201112|103.797|25.437|12.107|55.084|274.442|304.292|63.392|240.9||130.677|32.663|0|1.0287|-3.1516|14.3493|0.9503|0.5047||1.651|-0.0033|1.7315|0||2.6945|45.506|-0.06||101.846|31.293|23.146|-3.929|-3.057|-7.495|4.74|4.6378|438.0842|4.92|2012-01-03/ev_revenues|1.0316|2012-01-10/ev_revenues|1.0283|2012-01-17/ev_revenues|1.013|2012-01-24/ev_revenues|1.0863|2012-01-31/ev_revenues|1.1475|2012-02-07/ev_revenues|1.2525|2012-02-14/ev_revenues|1.1956|2012-02-21/ev_revenues|1.2033|2012-02-28/ev_revenues|1.0884|2012-01-03/ev_free_cash_flow|12.9727|2012-01-10/ev_free_cash_flow|12.9315|2012-01-17/ev_free_cash_flow|12.7389|2012-01-24/ev_free_cash_flow|13.6604|2012-01-31/ev_free_cash_flow|14.4307|2012-02-07/ev_free_cash_flow|15.7511|2012-02-14/ev_free_cash_flow|15.0359|2012-02-21/ev_free_cash_flow|15.1321|2012-02-28/ev_free_cash_flow|13.688|2012-01-03/ps_ratio|0.5316|2012-01-10/ps_ratio|0.5284|2012-01-17/ps_ratio|0.5134|2012-01-24/ps_ratio|0.5853|2012-01-31/ps_ratio|0.6455|2012-02-07/ps_ratio|0.7486|2012-02-14/ps_ratio|0.6927|2012-02-21/ps_ratio|0.7002|2012-02-28/ps_ratio|0.5875|2012-01-03/price_to_book_value|1.7514|2012-01-10/price_to_book_value|1.7408|2012-01-17/price_to_book_value|1.6912|2012-01-24/price_to_book_value|1.9283|2012-01-31/price_to_book_value|2.1264|2012-02-07/price_to_book_value|2.4661|2012-02-14/price_to_book_value|2.2821|2012-02-21/price_to_book_value|2.3068|2012-02-28/price_to_book_value|1.9353|2012-01-03/peg_ratio|-0.0044|2012-01-10/peg_ratio|-0.0044|2012-01-17/peg_ratio|-0.0043|2012-01-24/peg_ratio|-0.0049|2012-01-31/peg_ratio|-0.0054|2012-02-07/peg_ratio|-0.0063|2012-02-14/peg_ratio|-0.0058|2012-02-21/peg_ratio|-0.0059|2012-02-28/peg_ratio|-0.0049|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.5581|2012-01-31/percent_of_shares_outstanding|2.4528|2012-02-15/percent_of_shares_outstanding|2.4398|2012-02-29/percent_of_shares_outstanding|2.2977|2012-01-10/price|4.92|2012-01-24/price|5.45|2012-02-07/price|6.97|2012-02-21/price|6.52|2012-01-10/total_return_price|4.814|2012-01-24/total_return_price|5.3325|2012-02-07/total_return_price|6.8198|2012-02-21/total_return_price|6.3795|2012-01-03/enterprise_value|436.0782|2012-01-10/enterprise_value|434.6912|2012-01-17/enterprise_value|428.2183|2012-01-24/enterprise_value|459.1958|2012-01-31/enterprise_value|485.0874|2012-02-07/enterprise_value|529.473|2012-02-14/enterprise_value|505.4308|2012-02-21/enterprise_value|508.6672|2012-02-28/enterprise_value|460.1204
russ2000_1253|ARC|201203|114.403|29.814|12.542|55.775|269.959|314.029|71.525|242.504||127.976|27.756||1.1113|-3.3664|13.9752|1.0085|0.61||2.0092|-0.0051|1.7696|0||2.1825|45.541|-0.11||103.573|31.878|23.457|-3.58|-4.907|-7.438|5.77|5.6456|469.7775|5.37|2012-04-03/ev_revenues|1.0752|2012-04-10/ev_revenues|1.0355|2012-04-17/ev_revenues|1.1038|2012-04-24/ev_revenues|1.0895|2012-05-01/ev_revenues|1.0952|2012-05-08/ev_revenues|1.0985|2012-05-15/ev_revenues|1.061|2012-05-22/ev_revenues|1.0566|2012-05-29/ev_revenues|1.0754|2012-04-03/ev_free_cash_flow|10.8103|2012-04-10/ev_free_cash_flow|10.4117|2012-04-17/ev_free_cash_flow|11.0982|2012-04-24/ev_free_cash_flow|10.9543|2012-05-01/ev_free_cash_flow|11.0117|2012-05-08/ev_free_cash_flow|11.0449|2012-05-15/ev_free_cash_flow|10.6683|2012-05-22/ev_free_cash_flow|10.624|2012-05-29/ev_free_cash_flow|10.8123|2012-04-03/ps_ratio|0.5815|2012-04-10/ps_ratio|0.5425|2012-04-17/ps_ratio|0.6096|2012-04-24/ps_ratio|0.5955|2012-05-01/ps_ratio|0.601|2012-05-08/ps_ratio|0.6042|2012-05-15/ps_ratio|0.5674|2012-05-22/ps_ratio|0.5631|2012-05-29/ps_ratio|0.5815|2012-04-03/price_to_book_value|1.9399|2012-04-10/price_to_book_value|1.8098|2012-04-17/price_to_book_value|2.0338|2012-04-24/price_to_book_value|1.9868|2012-05-01/price_to_book_value|2.0055|2012-05-08/price_to_book_value|2.0164|2012-05-15/price_to_book_value|1.8935|2012-05-22/price_to_book_value|1.8791|2012-05-29/price_to_book_value|1.9405|2012-04-03/peg_ratio|-0.0057|2012-04-10/peg_ratio|-0.0053|2012-04-17/peg_ratio|-0.006|2012-04-24/peg_ratio|-0.0059|2012-05-01/peg_ratio|-0.0059|2012-05-08/peg_ratio|-0.0059|2012-05-15/peg_ratio|-0.0056|2012-05-22/peg_ratio|-0.0055|2012-05-29/peg_ratio|-0.0057|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.4057|2012-04-30/percent_of_shares_outstanding|2.5438|2012-05-15/percent_of_shares_outstanding|2.7336|2012-05-31/percent_of_shares_outstanding|2.9062|2012-04-03/price|5.37|2012-04-17/price|5.63|2012-05-01/price|5.55|2012-05-15/price|5.24|2012-05-29/price|5.37|2012-04-03/total_return_price|5.2543|2012-04-17/total_return_price|5.5087|2012-05-01/total_return_price|5.4304|2012-05-15/total_return_price|5.1271|2012-05-29/total_return_price|5.2543|2012-04-03/enterprise_value|451.3521|2012-04-10/enterprise_value|434.7093|2012-04-17/enterprise_value|463.3719|2012-04-24/enterprise_value|457.362|2012-05-01/enterprise_value|459.759|2012-05-08/enterprise_value|461.1463|2012-05-15/enterprise_value|445.4229|2012-05-22/enterprise_value|443.5731|2012-05-29/enterprise_value|451.4348
russ2000_1253|ARC|201206|109.237|23.318|13.492|56.953|267.424|307.502|64.343|243.159||127.816|26.703||1.0159|-8.676|10.2142|0.9968|0.523||1.7454|-0.0051|1.7557|0||2.7941|45.667|-0.02||106.228|33.753|23.973|-0.256|-1.053|-7.255|4.83|4.7259|426.4623|4.96|2012-07-03/ev_revenues|1.0734|2012-07-10/ev_revenues|1.05|2012-07-17/ev_revenues|1.03|2012-07-24/ev_revenues|0.9389|2012-07-31/ev_revenues|0.9845|2012-08-07/ev_revenues|1.0078|2012-08-14/ev_revenues|0.9511|2012-08-21/ev_revenues|0.9911|2012-08-28/ev_revenues|0.9656|2012-07-03/ev_free_cash_flow|12.0967|2012-07-10/ev_free_cash_flow|11.8337|2012-07-17/ev_free_cash_flow|11.6082|2012-07-24/ev_free_cash_flow|10.581|2012-07-31/ev_free_cash_flow|11.0946|2012-08-07/ev_free_cash_flow|11.3577|2012-08-14/ev_free_cash_flow|10.7188|2012-08-21/ev_free_cash_flow|11.1698|2012-08-28/ev_free_cash_flow|10.8817|2012-07-03/ps_ratio|0.5653|2012-07-10/ps_ratio|0.5423|2012-07-17/ps_ratio|0.5226|2012-07-24/ps_ratio|0.433|2012-07-31/ps_ratio|0.4778|2012-08-07/ps_ratio|0.5008|2012-08-14/ps_ratio|0.445|2012-08-21/ps_ratio|0.4844|2012-08-28/ps_ratio|0.4592|2012-07-03/price_to_book_value|1.8723|2012-07-10/price_to_book_value|1.7962|2012-07-17/price_to_book_value|1.731|2012-07-24/price_to_book_value|1.4341|2012-07-31/price_to_book_value|1.5825|2012-08-07/price_to_book_value|1.6586|2012-08-14/price_to_book_value|1.4739|2012-08-21/price_to_book_value|1.6043|2012-08-28/price_to_book_value|1.521|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.4645|2012-07-31/percent_of_shares_outstanding|2.3957|2012-08-15/percent_of_shares_outstanding|2.8747|2012-08-31/percent_of_shares_outstanding|2.6374|2012-07-10/price|4.96|2012-07-24/price|3.96|2012-08-07/price|4.58|2012-08-21/price|4.43|2012-07-10/total_return_price|4.8531|2012-07-24/total_return_price|3.8746|2012-08-07/total_return_price|4.4813|2012-08-21/total_return_price|4.3345|2012-07-03/enterprise_value|446.9978|2012-07-10/enterprise_value|437.2775|2012-07-17/enterprise_value|428.9459|2012-07-24/enterprise_value|390.9905|2012-07-31/enterprise_value|409.9682|2012-08-07/enterprise_value|419.6885|2012-08-14/enterprise_value|396.0821|2012-08-21/enterprise_value|412.7454|2012-08-28/enterprise_value|402.0994
russ2000_1253|ARC|201209|115.461|30.534|14.45|56.408|248.916|313.134|71.668|241.466||109.042|6.591||1.0156|-13.6609|11.4453|0.9281|0.5084||1.6839||2.0564|0||2.0689|45.716|-0.44||99.426|29.248|23.916|-20.178|-20.112|-6.982|4.43|4.3345|422.9286|4.34|2012-10-02/ev_revenues|0.9759|2012-10-09/ev_revenues|0.9365|2012-10-16/ev_revenues|0.9601|2012-10-23/ev_revenues|0.8937|2012-10-31/ev_revenues|0.9185|2012-11-07/ev_revenues|0.852|2012-11-14/ev_revenues|0.8025|2012-11-21/ev_revenues|0.7755|2012-11-28/ev_revenues|0.7687|2012-10-02/ev_free_cash_flow|12.2502|2012-10-09/ev_free_cash_flow|11.7555|2012-10-16/ev_free_cash_flow|12.0523|2012-10-23/ev_free_cash_flow|11.2184|2012-10-31/ev_free_cash_flow|11.5293|2012-11-07/ev_free_cash_flow|10.6955|2012-11-14/ev_free_cash_flow|10.0736|2012-11-21/ev_free_cash_flow|9.7344|2012-11-28/ev_free_cash_flow|9.6496|2012-10-02/ps_ratio|0.4815|2012-10-09/ps_ratio|0.4427|2012-10-16/ps_ratio|0.466|2012-10-23/ps_ratio|0.4005|2012-10-31/ps_ratio|0.4249|2012-11-07/ps_ratio|0.3595|2012-11-14/ps_ratio|0.3107|2012-11-21/ps_ratio|0.284|2012-11-28/ps_ratio|0.2774|2012-10-02/price_to_book_value|1.8422|2012-10-09/price_to_book_value|1.6936|2012-10-16/price_to_book_value|1.7828|2012-10-23/price_to_book_value|1.5323|2012-10-31/price_to_book_value|1.6257|2012-11-07/price_to_book_value|1.3753|2012-11-14/price_to_book_value|1.1885|2012-11-21/price_to_book_value|1.0866|2012-11-28/price_to_book_value|1.0612|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.8892|2012-10-31/percent_of_shares_outstanding|1.8526|2012-11-15/percent_of_shares_outstanding|1.9307|2012-11-30/percent_of_shares_outstanding|2.0902|2012-10-02/price|4.34|2012-10-16/price|4.2|2012-10-31/price|3.83|2012-11-14/price|2.8|2012-11-28/price|2.5|2012-10-02/total_return_price|4.2465|2012-10-16/total_return_price|4.1095|2012-10-31/total_return_price|3.7475|2012-11-14/total_return_price|2.7397|2012-11-28/total_return_price|2.4461|2012-10-02/enterprise_value|401.1679|2012-10-09/enterprise_value|384.9682|2012-10-16/enterprise_value|394.688|2012-10-23/enterprise_value|367.3798|2012-10-31/enterprise_value|377.5626|2012-11-07/enterprise_value|350.2547|2012-11-14/enterprise_value|329.8893|2012-11-21/enterprise_value|318.7809|2012-11-28/enterprise_value|316.0038
russ2000_1253|ARC|201212|104.223|28.021|14.251|56.471|247.106|305.002|63.573|241.429||103.896|0.695|0.044|0.7676|-10.0061|9.6354|0.7692|0.2763||1.0569||2.1418|0||1.3765|45.749|-0.13||96.891|28.64|21.727|-4.667|-5.896|-6.49|2.49|2.4363|315.5409|2.63|2013-01-02/ev_revenues|0.8127|2013-01-09/ev_revenues|0.7956|2013-01-16/ev_revenues|0.7728|2013-01-23/ev_revenues|0.7706|2013-01-30/ev_revenues|0.7728|2013-02-06/ev_revenues|0.7808|2013-02-13/ev_revenues|0.7557|2013-02-20/ev_revenues|0.7637|2013-02-27/ev_revenues|0.7546|2013-01-02/ev_free_cash_flow|19.1847|2013-01-09/ev_free_cash_flow|18.7813|2013-01-16/ev_free_cash_flow|18.2435|2013-01-23/ev_free_cash_flow|18.1897|2013-01-30/ev_free_cash_flow|18.2435|2013-02-06/ev_free_cash_flow|18.4318|2013-02-13/ev_free_cash_flow|17.8402|2013-02-20/ev_free_cash_flow|18.0284|2013-02-27/ev_free_cash_flow|17.8133|2013-01-02/ps_ratio|0.3126|2013-01-09/ps_ratio|0.2957|2013-01-16/ps_ratio|0.2733|2013-01-23/ps_ratio|0.271|2013-01-30/ps_ratio|0.2733|2013-02-06/ps_ratio|0.2811|2013-02-13/ps_ratio|0.2564|2013-02-20/ps_ratio|0.2643|2013-02-27/ps_ratio|0.2553|2013-01-02/price_to_book_value|1.2379|2013-01-09/price_to_book_value|1.1711|2013-01-16/price_to_book_value|1.082|2013-01-23/price_to_book_value|1.0731|2013-01-30/price_to_book_value|1.082|2013-02-06/price_to_book_value|1.1132|2013-02-13/price_to_book_value|1.0152|2013-02-20/price_to_book_value|1.0464|2013-02-27/price_to_book_value|1.0108|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.3729|2013-01-31/percent_of_shares_outstanding|1.369|2013-02-15/percent_of_shares_outstanding|1.4033|2013-02-28/percent_of_shares_outstanding|1.422|2013-01-09/price|2.63|2013-01-23/price|2.41|2013-02-06/price|2.5|2013-02-20/price|2.35|2013-01-09/total_return_price|2.5733|2013-01-23/total_return_price|2.3581|2013-02-06/total_return_price|2.4461|2013-02-20/total_return_price|2.2993|2013-01-02/enterprise_value|330.0534|2013-01-09/enterprise_value|323.1141|2013-01-16/enterprise_value|313.8617|2013-01-23/enterprise_value|312.9364|2013-01-30/enterprise_value|313.8617|2013-02-06/enterprise_value|317.1|2013-02-13/enterprise_value|306.9224|2013-02-20/enterprise_value|310.1607|2013-02-27/enterprise_value|306.4597
russ2000_1253|ARC|201303|111.638|30.219|13.907|56.345|245.331|309.143|68.86|240.283||104.709|1.11|0.044|0.8412|-12.544|19.8562|0.7937|0.3407||1.3491||2.0952|0||1.1943|45.791|0.01||100.036|32.379|23.773|0.372|0.415|-6.041|2.79|2.7299|341.6061|2.89|2013-04-03/ev_revenues|0.8199|2013-04-10/ev_revenues|0.8303|2013-04-17/ev_revenues|0.8199|2013-04-24/ev_revenues|0.8555|2013-05-01/ev_revenues|0.8417|2013-05-08/ev_revenues|0.867|2013-05-15/ev_revenues|0.8888|2013-05-22/ev_revenues|0.9118|2013-05-29/ev_revenues|0.9153|2013-04-03/ev_free_cash_flow|22.1786|2013-04-10/ev_free_cash_flow|22.4583|2013-04-17/ev_free_cash_flow|22.1786|2013-04-24/ev_free_cash_flow|23.142|2013-05-01/ev_free_cash_flow|22.7688|2013-05-08/ev_free_cash_flow|23.4524|2013-05-15/ev_free_cash_flow|24.0429|2013-05-22/ev_free_cash_flow|24.6644|2013-05-29/ev_free_cash_flow|24.7576|2013-04-03/ps_ratio|0.3283|2013-04-10/ps_ratio|0.3385|2013-04-17/ps_ratio|0.3283|2013-04-24/ps_ratio|0.3635|2013-05-01/ps_ratio|0.3499|2013-05-08/ps_ratio|0.3749|2013-05-15/ps_ratio|0.3964|2013-05-22/ps_ratio|0.4192|2013-05-29/ps_ratio|0.4226|2013-04-03/price_to_book_value|1.2765|2013-04-10/price_to_book_value|1.3163|2013-04-17/price_to_book_value|1.2765|2013-04-24/price_to_book_value|1.4135|2013-05-01/price_to_book_value|1.3604|2013-05-08/price_to_book_value|1.4576|2013-05-15/price_to_book_value|1.5415|2013-05-22/price_to_book_value|1.6299|2013-05-29/price_to_book_value|1.6431|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.3592|2013-04-30/percent_of_shares_outstanding|1.3718|2013-05-15/percent_of_shares_outstanding|1.2887|2013-05-31/percent_of_shares_outstanding|1.2637|2013-04-03/price|2.89|2013-04-17/price|2.89|2013-05-01/price|3.08|2013-05-15/price|3.49|2013-05-29/price|3.72|2013-04-03/total_return_price|2.8277|2013-04-17/total_return_price|2.8277|2013-05-01/total_return_price|3.0136|2013-05-15/total_return_price|3.4148|2013-05-29/total_return_price|3.6398|2013-04-03/enterprise_value|330.0844|2013-04-10/enterprise_value|334.247|2013-04-17/enterprise_value|330.0844|2013-04-24/enterprise_value|344.4222|2013-05-01/enterprise_value|338.8678|2013-05-08/enterprise_value|349.0427|2013-05-15/enterprise_value|357.8301|2013-05-22/enterprise_value|367.08|2013-05-29/enterprise_value|368.4675
russ2000_1253|ARC|201306|116.902|32.377|13.717|56.552|243.629|310.855|68.677|242.178||105.995|1.832|0.134|0.9417|-15.3265|25.1616|0.8982|0.4487||1.7447||2.083|0||1.3124|46.058|0.02||104.622|35.611|24.891|2.344|0.722|-6.076|3.95|3.8649|379.1049|4.27|2013-07-03/ev_revenues|0.9657|2013-07-10/ev_revenues|0.9818|2013-07-17/ev_revenues|1.0234|2013-07-24/ev_revenues|1.0373|2013-07-31/ev_revenues|1.0396|2013-08-07/ev_revenues|1.0442|2013-08-14/ev_revenues|1.0858|2013-08-21/ev_revenues|1.0639|2013-08-28/ev_revenues|1.0176|2013-07-01/ev_free_cash_flow|19.6251|2013-07-08/ev_free_cash_flow|20.1932|2013-07-15/ev_free_cash_flow|20.9981|2013-07-22/ev_free_cash_flow|21.3295|2013-07-29/ev_free_cash_flow|21.2112|2013-08-05/ev_free_cash_flow|21.5427|2013-08-12/ev_free_cash_flow|22.2056|2013-08-19/ev_free_cash_flow|22.1582|2013-08-26/ev_free_cash_flow|21.7084|2013-07-03/ps_ratio|0.472|2013-07-10/ps_ratio|0.488|2013-07-17/ps_ratio|0.5292|2013-07-24/ps_ratio|0.5429|2013-07-31/ps_ratio|0.5452|2013-08-07/ps_ratio|0.5497|2013-08-14/ps_ratio|0.5909|2013-08-21/ps_ratio|0.5692|2013-08-28/ps_ratio|0.5235|2013-07-03/price_to_book_value|1.8047|2013-07-10/price_to_book_value|1.8658|2013-07-17/price_to_book_value|2.0231|2013-07-24/price_to_book_value|2.0756|2013-07-31/price_to_book_value|2.0843|2013-08-07/price_to_book_value|2.1018|2013-08-14/price_to_book_value|2.2591|2013-08-21/price_to_book_value|2.1761|2013-08-28/price_to_book_value|2.0013|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.2925|2013-07-31/percent_of_shares_outstanding|1.1478|2013-08-15/percent_of_shares_outstanding|0.9846|2013-08-30/percent_of_shares_outstanding|1.1168|2013-07-10/price|4.27|2013-07-24/price|4.75|2013-08-07/price|4.81|2013-08-21/price|4.98|2013-07-10/total_return_price|4.178|2013-07-24/total_return_price|4.6476|2013-08-07/total_return_price|4.7063|2013-08-21/total_return_price|4.8727|2013-07-03/enterprise_value|387.2071|2013-07-10/enterprise_value|393.6913|2013-07-17/enterprise_value|410.3651|2013-07-24/enterprise_value|415.923|2013-07-31/enterprise_value|416.8493|2013-08-07/enterprise_value|418.7044|2013-08-14/enterprise_value|435.3783|2013-08-21/enterprise_value|426.5782|2013-08-28/enterprise_value|408.0516
russ2000_1253|ARC|201309|118.044|37.054|13.75|56.367|242.044|309.791|73.851|235.94||106.602|1.382|0.134|1.0384|-76.0481|21.2586|0.9351|0.544||2.08||2.0017|0||1.0835|45.976|-0.01||101.252|32.88|24.019|0.462|-0.45|-5.895|4.87|4.765|416.3885|4.8|2013-10-02/ev_revenues|1.0076|2013-10-09/ev_revenues|1.034|2013-10-16/ev_revenues|1.057|2013-10-23/ev_revenues|1.1559|2013-10-30/ev_revenues|1.1761|2013-11-06/ev_revenues|1.2049|2013-11-13/ev_revenues|1.3867|2013-11-20/ev_revenues|1.4327|2013-11-27/ev_revenues|1.4339|2013-10-01/ev_free_cash_flow|15.8991|2013-10-08/ev_free_cash_flow|16.2238|2013-10-15/ev_free_cash_flow|16.2238|2013-10-22/ev_free_cash_flow|18.1722|2013-10-29/ev_free_cash_flow|18.4067|2013-11-05/ev_free_cash_flow|19.1387|2013-11-12/ev_free_cash_flow|21.7749|2013-11-19/ev_free_cash_flow|22.4611|2013-11-26/ev_free_cash_flow|22.5513|2013-10-02/ps_ratio|0.5469|2013-10-09/ps_ratio|0.5731|2013-10-16/ps_ratio|0.5959|2013-10-23/ps_ratio|0.6939|2013-10-30/ps_ratio|0.7132|2013-11-06/ps_ratio|0.7417|2013-11-13/ps_ratio|0.9217|2013-11-20/ps_ratio|0.9673|2013-11-27/ps_ratio|0.9685|2013-10-02/price_to_book_value|2.0855|2013-10-09/price_to_book_value|2.1854|2013-10-16/price_to_book_value|2.2723|2013-10-23/price_to_book_value|2.646|2013-10-30/price_to_book_value|2.7222|2013-11-06/price_to_book_value|2.8309|2013-11-13/price_to_book_value|3.5179|2013-11-20/price_to_book_value|3.6919|2013-11-27/price_to_book_value|3.6962|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.166|2013-10-31/percent_of_shares_outstanding|1.161|2013-11-15/percent_of_shares_outstanding|1.1787|2013-11-29/percent_of_shares_outstanding|1.0207|2013-10-02/price|4.8|2013-10-16/price|5.23|2013-10-30/price|6.26|2013-11-13/price|8.09|2013-11-27/price|8.5|2013-10-02/total_return_price|4.6965|2013-10-16/total_return_price|5.1173|2013-10-30/total_return_price|6.1251|2013-11-13/total_return_price|7.9156|2013-11-27/total_return_price|8.3168|2013-10-02/enterprise_value|405.8608|2013-10-09/enterprise_value|416.5135|2013-10-16/enterprise_value|425.7767|2013-10-23/enterprise_value|465.6084|2013-10-30/enterprise_value|473.7326|2013-11-06/enterprise_value|485.3216|2013-11-13/enterprise_value|558.564|2013-11-20/enterprise_value|577.1064|2013-11-27/enterprise_value|577.57
russ2000_1253|ARC|201312|106.43|27.362|14.047|56.181|240.464|310.783|77.725|233.058||91.69|-14.628|0.168|1.366|-37.8885|20.2945|1.4163|0.9012||3.4397||2.3964|0||0.8482|45.784|-0.35||101.285|33.467|24.117|-14.767|-16.01|-5.725|7.91|7.7395|550.22|8.28|2014-01-02/ev_revenues|1.4098|2014-01-09/ev_revenues|1.4326|2014-01-16/ev_revenues|1.4121|2014-01-23/ev_revenues|1.3268|2014-01-30/ev_revenues|1.3496|2014-02-06/ev_revenues|1.2858|2014-02-13/ev_revenues|1.3086|2014-02-20/ev_revenues|1.3302|2014-02-27/ev_revenues|1.3686|2014-01-07/ev_free_cash_flow|20.5374|2014-01-14/ev_free_cash_flow|19.8412|2014-01-21/ev_free_cash_flow|19.2421|2014-01-28/ev_free_cash_flow|18.4487|2014-02-04/ev_free_cash_flow|18.3515|2014-02-11/ev_free_cash_flow|18.4648|2014-02-18/ev_free_cash_flow|19.0801|2014-02-25/ev_free_cash_flow|19.3716|2014-01-02/ps_ratio|0.9108|2014-01-09/ps_ratio|0.9334|2014-01-16/ps_ratio|0.9131|2014-01-23/ps_ratio|0.8286|2014-01-30/ps_ratio|0.8511|2014-02-06/ps_ratio|0.788|2014-02-13/ps_ratio|0.8105|2014-02-20/ps_ratio|0.8319|2014-02-27/ps_ratio|0.8691|2014-01-02/price_to_book_value|4.0819|2014-01-09/price_to_book_value|4.1829|2014-01-16/price_to_book_value|4.092|2014-01-23/price_to_book_value|3.7131|2014-01-30/price_to_book_value|3.8141|2014-02-06/price_to_book_value|3.5312|2014-02-13/price_to_book_value|3.6322|2014-02-20/price_to_book_value|3.7282|2014-02-27/price_to_book_value|3.8987|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.7743|2014-01-31/percent_of_shares_outstanding|0.8747|2014-02-14/percent_of_shares_outstanding|1.0074|2014-02-28/percent_of_shares_outstanding|1.2473|2014-01-09/price|8.28|2014-01-23/price|7.35|2014-02-06/price|6.99|2014-02-20/price|7.38|2014-01-09/total_return_price|8.1015|2014-01-23/total_return_price|7.1916|2014-02-06/total_return_price|6.8393|2014-02-20/total_return_price|7.2209|2014-01-02/enterprise_value|574.0806|2014-01-09/enterprise_value|583.3446|2014-01-16/enterprise_value|575.007|2014-01-23/enterprise_value|540.267|2014-01-30/enterprise_value|549.531|2014-02-06/enterprise_value|523.5918|2014-02-13/enterprise_value|532.8558|2014-02-20/enterprise_value|541.6566|2014-02-27/enterprise_value|557.2899
russ2000_1253|ARC|201403|108.65|23.993|16.066|56.574|238.924|308.851|76.129|232.722||94.641|-13.232|0.168|1.3117|-38.1167|18.7516|1.3308|0.8128||3.6459||2.2864|0||1.6941|46.782|0.03||100.373|33.934|26.106|1.96|1.396|-3.913|7.19|7.035|534.1074|7.75|2014-04-03/ev_revenues|1.3769|2014-04-10/ev_revenues|1.2819|2014-04-17/ev_revenues|1.2258|2014-04-24/ev_revenues|1.2075|2014-05-01/ev_revenues|1.2151|2014-05-08/ev_revenues|1.1933|2014-05-15/ev_revenues|1.1635|2014-05-22/ev_revenues|1.1784|2014-05-29/ev_revenues|1.2036|2014-04-01/ev_free_cash_flow|21.097|2014-04-08/ev_free_cash_flow|19.9701|2014-04-15/ev_free_cash_flow|18.4734|2014-04-22/ev_free_cash_flow|19.0192|2014-04-29/ev_free_cash_flow|18.4029|2014-05-06/ev_free_cash_flow|18.4664|2014-05-13/ev_free_cash_flow|18.625|2014-05-20/ev_free_cash_flow|17.8143|2014-05-27/ev_free_cash_flow|18.5545|2014-04-03/ps_ratio|0.8776|2014-04-10/ps_ratio|0.7836|2014-04-17/ps_ratio|0.7282|2014-04-24/ps_ratio|0.71|2014-05-01/ps_ratio|0.7168|2014-05-08/ps_ratio|0.6953|2014-05-15/ps_ratio|0.6659|2014-05-22/ps_ratio|0.6806|2014-05-29/ps_ratio|0.7055|2014-04-03/price_to_book_value|3.8192|2014-04-10/price_to_book_value|3.4102|2014-04-17/price_to_book_value|3.1687|2014-04-24/price_to_book_value|3.0898|2014-05-01/price_to_book_value|3.1225|2014-05-08/price_to_book_value|3.0287|2014-05-15/price_to_book_value|2.9005|2014-05-22/price_to_book_value|2.9646|2014-05-29/price_to_book_value|3.0731|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.6754|2014-04-30/percent_of_shares_outstanding|1.7507|2014-05-15/percent_of_shares_outstanding|1.8299|2014-05-30/percent_of_shares_outstanding|1.8738|2014-04-03/price|7.75|2014-04-17/price|6.43|2014-05-01/price|6.33|2014-05-15/price|5.88|2014-05-29/price|6.23|2014-04-03/total_return_price|7.583|2014-04-17/total_return_price|6.2914|2014-05-01/total_return_price|6.1936|2014-05-15/total_return_price|5.7533|2014-05-29/total_return_price|6.0957|2014-04-03/enterprise_value|561.1282|2014-04-10/enterprise_value|522.4179|2014-04-17/enterprise_value|499.5648|2014-04-24/enterprise_value|492.1025|2014-05-01/enterprise_value|495.1889|2014-05-08/enterprise_value|486.3188|2014-05-15/enterprise_value|474.1809|2014-05-22/enterprise_value|480.2498|2014-05-29/enterprise_value|490.5204
russ2000_1253|ARC|201406|111.778|24.206|16.013|57.923|238.686|307.337|74.446|232.891||100.22|-8.687|0.319|1.1922|-44.4488|18.2725|1.1268|0.6942||3.0238||2.1037|0||1.7837|46.834|0.1||108.982|39.207|28.283|5.229|4.545|-3.944|6.13|5.9979|485.852|5.79|2014-07-03/ev_revenues|1.1759|2014-07-10/ev_revenues|1.1272|2014-07-17/ev_revenues|1.0864|2014-07-24/ev_revenues|1.1238|2014-07-31/ev_revenues|1.0887|2014-08-07/ev_revenues|1.2167|2014-08-14/ev_revenues|1.2621|2014-08-21/ev_revenues|1.3063|2014-08-28/ev_revenues|1.3584|2014-07-01/ev_free_cash_flow|13.9992|2014-07-08/ev_free_cash_flow|14.0268|2014-07-15/ev_free_cash_flow|13.502|2014-07-22/ev_free_cash_flow|13.5158|2014-07-29/ev_free_cash_flow|13.502|2014-08-05/ev_free_cash_flow|13.4744|2014-08-12/ev_free_cash_flow|15.3804|2014-08-19/ev_free_cash_flow|15.6152|2014-08-26/ev_free_cash_flow|16.292|2014-07-03/ps_ratio|0.6998|2014-07-10/ps_ratio|0.6515|2014-07-17/ps_ratio|0.611|2014-07-24/ps_ratio|0.6481|2014-07-31/ps_ratio|0.6132|2014-08-07/ps_ratio|0.7403|2014-08-14/ps_ratio|0.7854|2014-08-21/ps_ratio|0.8292|2014-08-28/ps_ratio|0.881|2014-07-03/price_to_book_value|2.8972|2014-07-10/price_to_book_value|2.697|2014-07-17/price_to_book_value|2.5293|2014-07-24/price_to_book_value|2.683|2014-07-31/price_to_book_value|2.5386|2014-08-07/price_to_book_value|3.0649|2014-08-14/price_to_book_value|3.2513|2014-08-21/price_to_book_value|3.4329|2014-08-28/price_to_book_value|3.6472|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.949|2014-07-31/percent_of_shares_outstanding|2.1022|2014-08-15/percent_of_shares_outstanding|2.0984|2014-08-29/percent_of_shares_outstanding|2.3425|2014-07-10/price|5.79|2014-07-24/price|5.76|2014-08-07/price|6.58|2014-08-21/price|7.37|2014-07-10/total_return_price|5.6652|2014-07-24/total_return_price|5.6359|2014-08-07/total_return_price|6.4382|2014-08-21/total_return_price|7.2111|2014-07-03/enterprise_value|484.362|2014-07-10/enterprise_value|464.2888|2014-07-17/enterprise_value|447.4833|2014-07-24/enterprise_value|462.8883|2014-07-31/enterprise_value|448.418|2014-08-07/enterprise_value|501.1689|2014-08-14/enterprise_value|519.8418|2014-08-21/enterprise_value|538.0478|2014-08-28/enterprise_value|559.5216
russ2000_1253|ARC|201409|114.079|24.835|16.167|59.515|237.29|305.33|74.923|230.407||104.62|-5.026|0.319|1.2655|-88.3393|18.5752|1.3582|0.7887||3.2652||1.9655|0||2.779|47.015|0.08||106.807|36.223|26.331|4.279|3.661|-3.78|7.33|7.172|521.2422|8.26|2014-10-02/ev_revenues|1.374|2014-10-09/ev_revenues|1.4333|2014-10-16/ev_revenues|1.5631|2014-10-23/ev_revenues|1.5374|2014-10-30/ev_revenues|1.5956|2014-11-06/ev_revenues|1.5721|2014-11-13/ev_revenues|1.5553|2014-11-20/ev_revenues|1.5206|2014-11-28/ev_revenues|1.5273|2014-10-07/ev_free_cash_flow|19.725|2014-10-14/ev_free_cash_flow|21.0894|2014-10-21/ev_free_cash_flow|21.0741|2014-10-28/ev_free_cash_flow|21.5034|2014-11-04/ev_free_cash_flow|21.9029|2014-11-11/ev_free_cash_flow|21.4889|2014-11-18/ev_free_cash_flow|21.2436|2014-11-25/ev_free_cash_flow|20.8297|2014-10-02/ps_ratio|0.9221|2014-10-09/ps_ratio|0.9813|2014-10-16/ps_ratio|1.1108|2014-10-23/ps_ratio|1.0851|2014-10-30/ps_ratio|1.1432|2014-11-03/ps_ratio|1.1566|2014-11-10/ps_ratio|1.1354|2014-11-17/ps_ratio|1.0539|2014-11-24/ps_ratio|1.065|2014-10-02/price_to_book_value|3.6887|2014-10-09/price_to_book_value|3.9254|2014-10-16/price_to_book_value|4.4435|2014-10-23/price_to_book_value|4.3407|2014-10-30/price_to_book_value|4.573|2014-11-06/price_to_book_value|4.4794|2014-11-13/price_to_book_value|4.4124|2014-11-20/price_to_book_value|4.274|2014-11-28/price_to_book_value|4.3008|2014-10-02/peg_ratio|-2.1633|2014-10-09/peg_ratio|-2.3021|2014-10-16/peg_ratio|-2.606|2014-10-23/peg_ratio|-2.5457|2014-10-30/peg_ratio|-2.6819|2014-11-03/peg_ratio|-2.7133|2014-11-10/peg_ratio|-2.6636|2014-11-17/peg_ratio|-2.4724|2014-11-24/peg_ratio|-2.4986|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.9791|2014-10-31/percent_of_shares_outstanding|2.9072|2014-11-14/percent_of_shares_outstanding|2.2257|2014-11-28/percent_of_shares_outstanding|2.1276|2014-10-02/price|8.26|2014-10-16/price|9.95|2014-10-30/price|10.24|2014-11-13/price|9.88|2014-11-28/price|9.63|2014-10-02/total_return_price|8.082|2014-10-16/total_return_price|9.7355|2014-10-30/total_return_price|10.0193|2014-11-13/total_return_price|9.6671|2014-11-28/total_return_price|9.4224|2014-10-02/enterprise_value|573.5535|2014-10-09/enterprise_value|598.3156|2014-10-16/enterprise_value|652.512|2014-10-23/enterprise_value|641.7661|2014-10-30/enterprise_value|666.061|2014-11-06/enterprise_value|656.2767|2014-11-13/enterprise_value|649.2682|2014-11-20/enterprise_value|634.7838|2014-11-28/enterprise_value|637.5872
russ2000_1253|ARC|201412|112.057|22.636|16.251|59.52|236.449|304.23|91.393|212.837||102.775|-7.353|0.408|1.5867|91.5218|21.8722|1.608|1.1209|63.875|4.6462|-2.6295|1.9838|0||1.4077|47.784|-0.05||107.594|34.914|26.952|-1.689|-2.327|-2.923|10.16|9.941|662.3508|9.28|2015-01-02/ev_revenues|1.5459|2015-01-09/ev_revenues|1.4676|2015-01-16/ev_revenues|1.4742|2015-01-23/ev_revenues|1.4841|2015-01-30/ev_revenues|1.4555|2015-02-06/ev_revenues|1.461|2015-02-13/ev_revenues|1.4775|2015-02-20/ev_revenues|1.4676|2015-02-27/ev_revenues|1.3794|2015-01-06/ev_free_cash_flow|16.9257|2015-01-13/ev_free_cash_flow|17.1037|2015-01-20/ev_free_cash_flow|17.269|2015-01-27/ev_free_cash_flow|16.9003|2015-02-03/ev_free_cash_flow|17.0656|2015-02-10/ev_free_cash_flow|16.7604|2015-02-17/ev_free_cash_flow|16.8876|2015-02-24/ev_free_cash_flow|17.5997|2015-01-05/ps_ratio|1.0616|2015-01-12/ps_ratio|1.0704|2015-01-20/ps_ratio|1.0616|2015-01-27/ps_ratio|1.0293|2015-02-03/ps_ratio|1.0438|2015-02-10/ps_ratio|1.0171|2015-02-17/ps_ratio|1.0282|2015-02-24/ps_ratio|1.0905|2015-01-07/pe_ratio|57.125|2015-01-14/pe_ratio|60.25|2015-01-21/pe_ratio|54.375|2015-01-28/pe_ratio|58.4375|2015-02-04/pe_ratio|58.5|2015-02-11/pe_ratio|56.8125|2015-02-18/pe_ratio|56.8125|2015-02-25/pe_ratio|51.8125|2015-01-07/price_to_book_value|4.1552|2015-01-14/price_to_book_value|4.3825|2015-01-21/price_to_book_value|3.9551|2015-01-28/price_to_book_value|4.2506|2015-02-04/price_to_book_value|4.2552|2015-02-11/price_to_book_value|4.1324|2015-02-18/price_to_book_value|4.1324|2015-02-25/price_to_book_value|3.7688|2015-01-05/peg_ratio||2015-01-12/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.3104|2015-01-30/percent_of_shares_outstanding|1.3747|2015-02-13/percent_of_shares_outstanding|1.3378|2015-02-27/percent_of_shares_outstanding|1.3078|2015-01-09/price|9.28|2015-01-23/price|9.43|2015-02-06/price|9.22|2015-02-20/price|9.28|2015-01-09/total_return_price|9.08|2015-01-23/total_return_price|9.2267|2015-02-06/total_return_price|9.0213|2015-02-20/total_return_price|9.08|2015-01-02/enterprise_value|655.0748|2015-01-09/enterprise_value|621.9014|2015-01-16/enterprise_value|624.7048|2015-01-23/enterprise_value|628.9099|2015-01-30/enterprise_value|616.7619|2015-02-06/enterprise_value|619.0981|2015-02-13/enterprise_value|626.1065|2015-02-20/enterprise_value|621.9014|2015-02-27/enterprise_value|584.5471
russ2000_1253|ARC|201503|110.398|17.561|17.354|58.897|234.836|294.449|85.045|209.404||108.617|-2.917|0.408|1.4701|60.4101|18.1243|1.5194|1.0212|56|4.0832||1.8431|0||1.6051|47.654|0.09||104.319|36.021|27.455|5.172|4.436|-1.857|8.8|8.6103|622.9529|9.17|2015-04-06/ev_revenues|1.4503|2015-04-13/ev_revenues|1.4416|2015-04-20/ev_revenues|1.4481|2015-04-27/ev_revenues|1.4075|2015-05-04/ev_revenues|1.4435|2015-05-11/ev_revenues|1.3589|2015-05-18/ev_revenues|1.3369|2015-05-26/ev_revenues|1.2446|2015-04-07/ev_free_cash_flow|17.9194|2015-04-14/ev_free_cash_flow|17.8238|2015-04-21/ev_free_cash_flow|17.8921|2015-04-28/ev_free_cash_flow|17.6189|2015-05-05/ev_free_cash_flow|17.7254|2015-05-12/ev_free_cash_flow|16.5907|2015-05-19/ev_free_cash_flow|16.3309|2015-05-26/ev_free_cash_flow|15.4833|2015-04-07/ps_ratio|1.0046|2015-04-14/ps_ratio|0.9969|2015-04-21/ps_ratio|1.0024|2015-04-28/ps_ratio|0.9803|2015-05-05/ps_ratio|0.988|2015-05-12/ps_ratio|0.8962|2015-05-19/ps_ratio|0.8752|2015-05-26/ps_ratio|0.8066|2015-04-01/pe_ratio|41.9545|2015-04-08/pe_ratio|41.6364|2015-04-15/pe_ratio|41.5455|2015-04-22/pe_ratio|41.1364|2015-04-29/pe_ratio|39.6818|2015-05-06/pe_ratio|38.4091|2015-05-13/pe_ratio|37|2015-05-20/pe_ratio|35.7727|2015-05-27/pe_ratio|33.5909|2015-04-01/price_to_book_value|3.9907|2015-04-08/price_to_book_value|3.9604|2015-04-15/price_to_book_value|3.9518|2015-04-22/price_to_book_value|3.9129|2015-04-29/price_to_book_value|3.7745|2015-05-06/price_to_book_value|3.6567|2015-05-13/price_to_book_value|3.5226|2015-05-20/price_to_book_value|3.4057|2015-05-27/price_to_book_value|3.198|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.4343|2015-04-30/percent_of_shares_outstanding|1.3702|2015-05-15/percent_of_shares_outstanding|1.7896|2015-05-29/percent_of_shares_outstanding|1.7486|2015-04-06/price|9.17|2015-04-20/price|9.15|2015-05-04/price|9.1|2015-05-18/price|8.13|2015-04-06/total_return_price|8.9724|2015-04-20/total_return_price|8.9528|2015-05-04/total_return_price|8.9039|2015-05-18/total_return_price|7.9548|2015-04-06/enterprise_value|620.3125|2015-04-13/enterprise_value|616.5556|2015-04-20/enterprise_value|619.3733|2015-04-27/enterprise_value|601.9974|2015-05-04/enterprise_value|617.4074|2015-05-11/enterprise_value|581.2143|2015-05-18/enterprise_value|571.8135|2015-05-26/enterprise_value|532.3302
russ2000_1253|ARC|201506|112.767|15.436|19.135|59.454|233.459|285.034|79.256|205.778||118.842|6.34|0.612|1.2461|35.8312|14.9081|1.3096|0.8366|33.1364|3.1547||1.5906|0||1.7639|47.558|0.19||113.389|40.859|27.132|10.268|9.257|-1.939|7.24|7.084|538.4351|7.64|2015-07-07/ev_revenues|1.2221|2015-07-14/ev_revenues|1.2613|2015-07-21/ev_revenues|1.2124|2015-07-28/ev_revenues|1.1743|2015-08-04/ev_revenues|1.1917|2015-08-11/ev_revenues|1.1776|2015-08-18/ev_revenues|1.1895|2015-08-25/ev_revenues|1.108|2015-07-07/ev_free_cash_flow|14.6219|2015-07-14/ev_free_cash_flow|15.0902|2015-07-21/ev_free_cash_flow|14.5048|2015-07-28/ev_free_cash_flow|14.0494|2015-08-04/ev_free_cash_flow|14.2576|2015-08-11/ev_free_cash_flow|14.0885|2015-08-18/ev_free_cash_flow|14.2316|2015-08-25/ev_free_cash_flow|13.2559|2015-07-07/ps_ratio|0.8124|2015-07-14/ps_ratio|0.852|2015-07-21/ps_ratio|0.8025|2015-07-28/ps_ratio|0.764|2015-08-04/ps_ratio|0.7816|2015-08-11/ps_ratio|0.7673|2015-08-18/ps_ratio|0.7794|2015-08-25/ps_ratio|0.697|2015-07-01/pe_ratio|24.0645|2015-07-08/pe_ratio|24.0968|2015-07-15/pe_ratio|24.0968|2015-07-22/pe_ratio|23.7742|2015-07-29/pe_ratio|22.5806|2015-08-05/pe_ratio|23.2258|2015-08-12/pe_ratio|22.4516|2015-08-19/pe_ratio|22.3871|2015-08-26/pe_ratio|21.2258|2015-07-01/price_to_book_value|2.9495|2015-07-08/price_to_book_value|2.9534|2015-07-15/price_to_book_value|2.9534|2015-07-22/price_to_book_value|2.9139|2015-07-29/price_to_book_value|2.7676|2015-08-05/price_to_book_value|2.8467|2015-08-12/price_to_book_value|2.7518|2015-08-19/price_to_book_value|2.7439|2015-08-26/price_to_book_value|2.6016|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.5425|2015-07-31/percent_of_shares_outstanding|1.6375|2015-08-14/percent_of_shares_outstanding|1.6453|2015-08-31/percent_of_shares_outstanding|1.9344|2015-07-13/price|7.64|2015-07-27/price|6.91|2015-08-10/price|6.97|2015-08-24/price|6.34|2015-07-13/total_return_price|7.4753|2015-07-27/total_return_price|6.7611|2015-08-10/total_return_price|6.8198|2015-08-24/total_return_price|6.2034|2015-07-07/enterprise_value|528.0979|2015-07-14/enterprise_value|545.0132|2015-07-21/enterprise_value|523.8691|2015-07-28/enterprise_value|507.4236|2015-08-04/enterprise_value|514.9416|2015-08-11/enterprise_value|508.8333|2015-08-18/enterprise_value|514.0018|2015-08-25/enterprise_value|478.7616
russ2000_1253|ARC|201509|115.381|20.824|17.839|58.459|231.947|276.067|74.534|201.533||198.672|86.626|0.612|0.9797|4.8687|11.7207|0.9262|0.5673|3.099|1.4074||0.9081|0||1.9817|47.557|1.69||106.418|35.943|25.816|6.998|80.286|-1.679|5.81|5.6848|423.3169|5.77|2015-10-06/ev_revenues|1.014|2015-10-13/ev_revenues|1.0467|2015-10-20/ev_revenues|1.0695|2015-10-27/ev_revenues|1.038|2015-11-03/ev_revenues|1.0859|2015-11-10/ev_revenues|0.9226|2015-11-17/ev_revenues|0.8954|2015-11-24/ev_revenues|0.9204|2015-10-06/ev_free_cash_flow|10.5944|2015-10-13/ev_free_cash_flow|10.9356|2015-10-20/ev_free_cash_flow|11.1744|2015-10-27/ev_free_cash_flow|10.8446|2015-11-03/ev_free_cash_flow|11.345|2015-11-10/ev_free_cash_flow|9.6392|2015-11-17/ev_free_cash_flow|9.3548|2015-11-24/ev_free_cash_flow|9.6164|2015-10-06/ps_ratio|0.6367|2015-10-13/ps_ratio|0.6698|2015-10-20/ps_ratio|0.693|2015-10-27/ps_ratio|0.661|2015-11-03/ps_ratio|0.7095|2015-11-10/ps_ratio|0.544|2015-11-17/ps_ratio|0.5164|2015-11-24/ps_ratio|0.5418|2015-10-07/pe_ratio|3.3385|2015-10-14/pe_ratio|3.1406|2015-10-21/pe_ratio|3.2292|2015-10-28/pe_ratio|3.3125|2015-11-04/pe_ratio|3.4062|2015-11-11/pe_ratio|2.5729|2015-11-18/pe_ratio|2.5104|2015-11-25/pe_ratio|2.6302|2015-10-07/price_to_book_value|1.5162|2015-10-14/price_to_book_value|1.4263|2015-10-21/price_to_book_value|1.4665|2015-10-28/price_to_book_value|1.5043|2015-11-04/price_to_book_value|1.5469|2015-11-11/price_to_book_value|1.1685|2015-11-18/price_to_book_value|1.1401|2015-11-25/price_to_book_value|1.1945|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.237|2015-10-30/percent_of_shares_outstanding|2.1377|2015-11-13/percent_of_shares_outstanding|1.8331|2015-11-30/percent_of_shares_outstanding|1.8305|2015-10-06/price|5.77|2015-10-20/price|6.28|2015-11-03/price|6.43|2015-11-17/price|4.68|2015-10-06/total_return_price|5.6456|2015-10-20/total_return_price|6.1446|2015-11-03/total_return_price|6.2914|2015-11-17/total_return_price|4.5791|2015-10-06/enterprise_value|437.7718|2015-10-13/enterprise_value|451.8694|2015-10-20/enterprise_value|461.7378|2015-10-27/enterprise_value|448.1101|2015-11-03/enterprise_value|468.7878|2015-11-10/enterprise_value|398.2995|2015-11-17/enterprise_value|386.5515|2015-11-24/enterprise_value|397.3597
russ2000_1253|ARC|201512|109.706|23.963|16.972|57.59|230.554|265.404|69.675|195.729||202.114|89.687|0.612|0.8725|3.7337|9.116|0.7635|0.4932|2.3177|1.0526||0.848|0||1.8235|47.505|0.06||104.539|35.301|26.877|5.518|3.061|-1.499|4.47|4.3737|376.6831|3.66|2016-01-05/ev_revenues|0.8222|2016-01-12/ev_revenues|0.7618|2016-01-19/ev_revenues|0.7333|2016-01-26/ev_revenues|0.7629|2016-02-02/ev_revenues|0.7607|2016-02-09/ev_revenues|0.7476|2016-02-16/ev_revenues|0.7586|2016-02-23/ev_revenues|0.7706|2016-01-05/ev_free_cash_flow|7.706|2016-01-12/ev_free_cash_flow|7.1404|2016-01-19/ev_free_cash_flow|6.8731|2016-01-26/ev_free_cash_flow|7.1507|2016-02-02/ev_free_cash_flow|7.1302|2016-02-09/ev_free_cash_flow|7.0068|2016-02-16/ev_free_cash_flow|7.1096|2016-02-23/ev_free_cash_flow|7.2227|2016-01-05/ps_ratio|0.4672|2016-01-12/ps_ratio|0.4061|2016-01-19/ps_ratio|0.3773|2016-01-26/ps_ratio|0.4073|2016-02-02/ps_ratio|0.405|2016-02-09/ps_ratio|0.3917|2016-02-16/ps_ratio|0.4028|2016-02-23/ps_ratio|0.415|2016-01-06/pe_ratio|1.9458|2016-01-13/pe_ratio|1.7044|2016-01-20/pe_ratio|1.7241|2016-01-25/pe_ratio|1.665|2016-02-01/pe_ratio|1.8374|2016-02-08/pe_ratio|1.7044|2016-02-11/pe_ratio|1.665|2016-02-18/pe_ratio|1.798|2016-02-25/pe_ratio|1.6897|2016-01-06/price_to_book_value|0.9191|2016-01-13/price_to_book_value|0.8051|2016-01-20/price_to_book_value|0.8144|2016-01-27/price_to_book_value|0.8144|2016-02-03/price_to_book_value|0.8423|2016-02-10/price_to_book_value|0.8493|2016-02-17/price_to_book_value|0.854|2016-02-24/price_to_book_value|0.8028|2016-01-05/peg_ratio|0.0018|2016-01-12/peg_ratio|0.0015|2016-01-19/peg_ratio|0.0014|2016-01-26/peg_ratio|0.0015|2016-02-02/peg_ratio|0.0015|2016-02-09/peg_ratio|0.0015|2016-02-16/peg_ratio|0.0015|2016-02-23/peg_ratio|0.0016|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.0344|2016-01-29/percent_of_shares_outstanding|1.9706|2016-02-12/percent_of_shares_outstanding|1.9691|2016-02-29/percent_of_shares_outstanding|1.8252|2016-01-12/price|3.66|2016-01-26/price|3.67|2016-02-09/price|3.53|2016-02-23/price|3.74|2016-01-12/total_return_price|3.5811|2016-01-26/total_return_price|3.5909|2016-02-09/total_return_price|3.4539|2016-02-23/total_return_price|3.6594|2016-01-05/enterprise_value|352.4411|2016-01-12/enterprise_value|326.5751|2016-01-19/enterprise_value|314.3476|2016-01-26/enterprise_value|327.0454|2016-02-02/enterprise_value|326.1048|2016-02-09/enterprise_value|320.4614|2016-02-16/enterprise_value|325.1643|2016-02-23/enterprise_value|330.3375
russ2000_1253|ARC|201603|104.742|16.793|18.529|56.247|229.48|255.962|64.25|191.712||202.877|92.261|3.345|0.818|3.8503|7.6664|0.7865|0.4616|2.2613|1.015|0.0018|0.8232|0||1.8187|47.203|0.05||103.55|33.737|26.356|4.597|2.574|-1.446|4.12|4.0312|350.6313|3.84|2016-04-05/ev_revenues|0.7848|2016-04-12/ev_revenues|0.8097|2016-04-19/ev_revenues|0.8293|2016-04-26/ev_revenues|0.8434|2016-05-03/ev_revenues|0.8284|2016-05-10/ev_revenues|0.8218|2016-05-17/ev_revenues|0.792|2016-05-24/ev_revenues|0.8085|2016-05-31/ev_revenues|0.8362|2016-04-05/ev_free_cash_flow|7.1832|2016-04-12/ev_free_cash_flow|7.4119|2016-04-19/ev_free_cash_flow|7.5908|2016-04-26/ev_free_cash_flow|7.72|2016-05-03/ev_free_cash_flow|7.583|2016-05-10/ev_free_cash_flow|7.5223|2016-05-17/ev_free_cash_flow|7.2493|2016-05-24/ev_free_cash_flow|7.401|2016-05-31/ev_free_cash_flow|7.6538|2016-04-05/ps_ratio|0.4259|2016-04-12/ps_ratio|0.4514|2016-04-19/ps_ratio|0.4713|2016-04-26/ps_ratio|0.4858|2016-05-03/ps_ratio|0.4625|2016-05-10/ps_ratio|0.4558|2016-05-17/ps_ratio|0.4259|2016-05-24/ps_ratio|0.4425|2016-05-31/ps_ratio|0.4702|2016-04-07/pe_ratio|1.9548|2016-04-14/pe_ratio|2.0754|2016-04-21/pe_ratio|2.1357|2016-04-28/pe_ratio|2.1357|2016-05-05/pe_ratio|2.0503|2016-05-12/pe_ratio|2.0603|2016-05-19/pe_ratio|1.9045|2016-05-26/pe_ratio|2.1106|2016-04-06/price_to_book_value|0.9369|2016-04-13/price_to_book_value|0.9575|2016-04-20/price_to_book_value|0.9667|2016-04-27/price_to_book_value|0.9759|2016-05-04/price_to_book_value|0.9858|2016-05-11/price_to_book_value|0.9391|2016-05-18/price_to_book_value|0.8949|2016-05-25/price_to_book_value|0.9601|2016-04-05/peg_ratio|0.0024|2016-04-12/peg_ratio|0.0025|2016-04-19/peg_ratio|0.0027|2016-04-26/peg_ratio|0.0027|2016-05-03/peg_ratio|0.0026|2016-05-10/peg_ratio|0.0026|2016-05-17/peg_ratio|0.0024|2016-05-24/peg_ratio|0.0025|2016-05-31/peg_ratio|0.0026|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.0078|2016-04-29/percent_of_shares_outstanding|1.911|2016-05-13/percent_of_shares_outstanding|1.9447|2016-05-31/percent_of_shares_outstanding|2.0051|2016-04-05/price|3.84|2016-04-19/price|4.25|2016-05-03/price|4.17|2016-05-17/price|3.84|2016-05-31/price|4.24|2016-04-05/total_return_price|3.7572|2016-04-19/total_return_price|4.1584|2016-05-03/total_return_price|4.0801|2016-05-17/total_return_price|3.7572|2016-05-31/total_return_price|4.1486|2016-04-05/enterprise_value|335.7932|2016-04-12/enterprise_value|346.4822|2016-04-19/enterprise_value|354.8475|2016-04-26/enterprise_value|360.8891|2016-05-03/enterprise_value|354.4827|2016-05-10/enterprise_value|351.646|2016-05-17/enterprise_value|338.8809|2016-05-24/enterprise_value|345.9726|2016-05-31/enterprise_value|357.7921
russ2000_1253|ARC|201606|110.068|20.452|19.57|57.754|154.268|248.939|66.845|182.094||144.536|36.357|5.709|0.7864|11.0087|7.1987|0.8251|0.4203|6.7069|0.9252|0.0024|1.141|0||1.87|45.955|-1.22||103.77|36.392|25.503|-65.823|-55.904|-1.526|3.79|3.7083|336.517|4.15|2016-07-05/ev_revenues|0.7779|2016-07-12/ev_revenues|0.8186|2016-07-19/ev_revenues|0.8142|2016-07-26/ev_revenues|0.8175|2016-08-02/ev_revenues|0.7949|2016-08-09/ev_revenues|0.7394|2016-08-16/ev_revenues|0.7134|2016-08-23/ev_revenues|0.7326|2016-08-30/ev_revenues|0.7485|2016-07-05/ev_free_cash_flow|6.7854|2016-07-12/ev_free_cash_flow|7.1404|2016-07-19/ev_free_cash_flow|7.102|2016-07-26/ev_free_cash_flow|7.1308|2016-08-02/ev_free_cash_flow|6.9338|2016-08-09/ev_free_cash_flow|6.4496|2016-08-16/ev_free_cash_flow|6.2223|2016-08-23/ev_free_cash_flow|6.3903|2016-08-30/ev_free_cash_flow|6.5287|2016-07-05/ps_ratio|0.4252|2016-07-12/ps_ratio|0.4669|2016-07-19/ps_ratio|0.4624|2016-07-26/ps_ratio|0.4657|2016-08-02/ps_ratio|0.4297|2016-08-09/ps_ratio|0.3746|2016-08-16/ps_ratio|0.3487|2016-08-23/ps_ratio|0.3679|2016-08-30/ps_ratio|0.3836|2016-07-07/pe_ratio|6.5172|2016-07-14/pe_ratio|7.0345|2016-07-21/pe_ratio|7.3103|2016-07-28/pe_ratio|6.6897|2016-08-04/pe_ratio|5.8621|2016-08-11/pe_ratio|5.6207|2016-08-18/pe_ratio|5.4138|2016-08-25/pe_ratio|5.6724|2016-07-06/price_to_book_value|1.216|2016-07-13/price_to_book_value|1.3178|2016-07-20/price_to_book_value|1.3497|2016-07-27/price_to_book_value|1.2605|2016-08-03/price_to_book_value|1.1508|2016-08-10/price_to_book_value|1.0656|2016-08-17/price_to_book_value|1.0033|2016-08-24/price_to_book_value|1.0623|2016-08-31/price_to_book_value|1.1082|2016-07-05/peg_ratio|0.0748|2016-07-12/peg_ratio|0.0822|2016-07-19/peg_ratio|0.0814|2016-07-20/peg_ratio|0.0839|2016-07-21/peg_ratio|0.0839|2016-07-28/peg_ratio|0.0768|2016-08-04/peg_ratio|0.0673|2016-08-11/peg_ratio|0.0645|2016-08-18/peg_ratio|0.0622|2016-08-25/peg_ratio|0.0651|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.8233|2016-07-29/percent_of_shares_outstanding|1.5422|2016-08-15/percent_of_shares_outstanding|1.4656|2016-08-31/percent_of_shares_outstanding|1.3976|2016-07-12/price|4.15|2016-07-26/price|4.14|2016-08-09/price|3.33|2016-08-23/price|3.27|2016-07-12/total_return_price|4.0606|2016-07-26/total_return_price|4.0508|2016-08-09/total_return_price|3.2582|2016-08-23/total_return_price|3.1995|2016-07-05/enterprise_value|325.3862|2016-07-12/enterprise_value|342.4092|2016-07-19/enterprise_value|340.5689|2016-07-26/enterprise_value|341.9491|2016-08-02/enterprise_value|332.5054|2016-08-09/enterprise_value|309.2844|2016-08-16/enterprise_value|298.3847|2016-08-23/enterprise_value|306.441|2016-08-30/enterprise_value|313.0756
russ2000_1253|ARC|201609|109.168|19.64|19.981|56.923|153.081|240.754|62.449|178.305||147.769|39.198|5.909|0.7779|-6.7102|6.7856|0.8046|0.4129|6.431|1.2328|0.0738|1.0754|0||1.4237|46.189|0.06||100.443|32.73|24.893|5.064|2.841|-1.563|3.57|3.4931|325.3969|3.66|2016-10-04/ev_revenues|0.763|2016-10-11/ev_revenues|0.7552|2016-10-18/ev_revenues|0.7529|2016-10-25/ev_revenues|0.744|2016-11-01/ev_revenues|0.7329|2016-11-08/ev_revenues|0.7775|2016-11-15/ev_revenues|0.8321|2016-11-22/ev_revenues|0.8734|2016-11-29/ev_revenues|0.88|2016-10-04/ev_free_cash_flow|7.7478|2016-10-11/ev_free_cash_flow|7.6685|2016-10-18/ev_free_cash_flow|7.6458|2016-10-25/ev_free_cash_flow|7.5553|2016-11-01/ev_free_cash_flow|7.442|2016-11-08/ev_free_cash_flow|7.8949|2016-11-15/ev_free_cash_flow|8.4498|2016-11-22/ev_free_cash_flow|8.8687|2016-11-29/ev_free_cash_flow|8.9367|2016-10-04/ps_ratio|0.4147|2016-10-11/ps_ratio|0.4067|2016-10-18/ps_ratio|0.4045|2016-10-25/ps_ratio|0.3954|2016-11-01/ps_ratio|0.3841|2016-11-08/ps_ratio|0.4294|2016-11-15/ps_ratio|0.4849|2016-11-22/ps_ratio|0.5268|2016-11-29/ps_ratio|0.5336|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-25/pe_ratio||2016-10-05/price_to_book_value|1.1387|2016-10-12/price_to_book_value|1.1294|2016-10-19/price_to_book_value|1.1232|2016-10-26/price_to_book_value|1.1014|2016-11-02/price_to_book_value|1.0112|2016-11-09/price_to_book_value|1.1978|2016-11-16/price_to_book_value|1.3316|2016-11-23/price_to_book_value|1.4623|2016-11-30/price_to_book_value|1.3876|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.3181|2016-10-31/percent_of_shares_outstanding|1.3862|2016-11-15/percent_of_shares_outstanding|1.4461|2016-11-30/percent_of_shares_outstanding|1.1978|2016-10-04/price|3.66|2016-10-18/price|3.57|2016-11-01/price|3.39|2016-11-15/price|4.28|2016-11-29/price|4.71|2016-10-04/total_return_price|3.5811|2016-10-18/total_return_price|3.4931|2016-11-01/total_return_price|3.3169|2016-11-15/total_return_price|4.1878|2016-11-29/total_return_price|4.6085|2016-10-04/enterprise_value|314.5745|2016-10-11/enterprise_value|311.3562|2016-10-18/enterprise_value|310.4368|2016-10-25/enterprise_value|306.7588|2016-11-01/enterprise_value|302.1599|2016-11-08/enterprise_value|320.5497|2016-11-15/enterprise_value|343.0773|2016-11-22/enterprise_value|360.0879|2016-11-29/enterprise_value|362.8464
russ2000_1253|ARC|201612|111.804|25.239|18.184|60.735|151.89|212.46|66.912|145.548||149.916|41.822|5.909|0.9168|-7.7814|9.3103|1.0086|0.571||1.5307||1.0484|0||0.7566|45.563|0.06||98.558|30.384|23.462|4.299|2.624|-1.461|5.04|4.9314|378.018|5.15|2017-01-03/ev_revenues|0.9484|2017-01-10/ev_revenues|0.9246|2017-01-17/ev_revenues|0.9065|2017-01-24/ev_revenues|0.9019|2017-01-31/ev_revenues|0.8748|2017-02-07/ev_revenues|0.8465|2017-02-14/ev_revenues|0.8793|2017-02-21/ev_revenues|0.8705|2017-02-28/ev_revenues|0.7998|2017-01-03/ev_free_cash_flow|9.3881|2017-01-10/ev_free_cash_flow|9.1528|2017-01-17/ev_free_cash_flow|8.9735|2017-01-24/ev_free_cash_flow|8.9287|2017-01-31/ev_free_cash_flow|8.6598|2017-02-07/ev_free_cash_flow|8.3797|2017-02-14/ev_free_cash_flow|8.7046|2017-02-21/ev_free_cash_flow|8.6178|2017-02-28/ev_free_cash_flow|7.918|2017-01-03/ps_ratio|0.6098|2017-01-10/ps_ratio|0.5859|2017-01-17/ps_ratio|0.5677|2017-01-24/ps_ratio|0.5632|2017-01-31/ps_ratio|0.5359|2017-02-07/ps_ratio|0.5074|2017-02-14/ps_ratio|0.5404|2017-02-21/ps_ratio|0.5313|2017-02-28/ps_ratio|0.4574|2017-01-06/pe_ratio||2017-01-13/pe_ratio||2017-01-20/pe_ratio||2017-01-27/pe_ratio||2017-02-03/pe_ratio||2017-02-10/pe_ratio||2017-02-17/pe_ratio||2017-02-24/pe_ratio||2017-01-04/price_to_book_value|1.6688|2017-01-11/price_to_book_value|1.6197|2017-01-18/price_to_book_value|1.543|2017-01-25/price_to_book_value|1.5307|2017-02-01/price_to_book_value|1.454|2017-02-08/price_to_book_value|1.3375|2017-02-15/price_to_book_value|1.4579|2017-02-22/price_to_book_value|1.3627|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.7191|2017-01-31/percent_of_shares_outstanding|0.565|2017-02-15/percent_of_shares_outstanding|0.5182|2017-02-28/percent_of_shares_outstanding|0.5031|2017-01-10/price|5.15|2017-01-24/price|4.95|2017-02-07/price|4.46|2017-02-21/price|4.67|2017-01-10/total_return_price|5.039|2017-01-24/total_return_price|4.8433|2017-02-07/total_return_price|4.3639|2017-02-21/total_return_price|4.5693|2017-01-03/enterprise_value|385.3347|2017-01-10/enterprise_value|375.6772|2017-01-17/enterprise_value|368.3191|2017-01-24/enterprise_value|366.4796|2017-01-31/enterprise_value|355.4425|2017-02-07/enterprise_value|343.9455|2017-02-14/enterprise_value|357.282|2017-02-21/enterprise_value|353.7174|2017-02-28/enterprise_value|324.9952
russ2000_1253|ARC|201703|107.982|19.669|19.755|62.595|150.79|205.19|63.316|141.874||153.201|43.819|5.909|0.7782|-6.1954|7.7037|0.8251|0.4357||1.1923||1.0074|0||0.6087|46.382|0.04||98.731|30.838|25.147|2.974|1.784|-1.555|3.75|3.6692|316.1967|3.57|2017-04-04/ev_revenues|0.7646|2017-04-11/ev_revenues|0.76|2017-04-18/ev_revenues|0.7473|2017-04-25/ev_revenues|0.7577|2017-05-02/ev_revenues|0.7828|2017-05-09/ev_revenues|0.7458|2017-05-16/ev_revenues|0.7898|2017-05-23/ev_revenues|0.7481|2017-05-30/ev_revenues|0.7331|2017-04-04/ev_free_cash_flow|7.1102|2017-04-11/ev_free_cash_flow|7.0672|2017-04-18/ev_free_cash_flow|6.9492|2017-04-25/ev_free_cash_flow|7.0458|2017-05-02/ev_free_cash_flow|7.2795|2017-05-09/ev_free_cash_flow|6.9354|2017-05-16/ev_free_cash_flow|7.344|2017-05-23/ev_free_cash_flow|6.9569|2017-05-30/ev_free_cash_flow|6.8171|2017-04-04/ps_ratio|0.4092|2017-04-11/ps_ratio|0.4046|2017-04-18/ps_ratio|0.392|2017-04-25/ps_ratio|0.4023|2017-05-02/ps_ratio|0.4264|2017-05-09/ps_ratio|0.3897|2017-05-16/ps_ratio|0.4333|2017-05-23/ps_ratio|0.392|2017-05-30/ps_ratio|0.3771|2017-04-07/pe_ratio||2017-04-17/pe_ratio||2017-04-24/pe_ratio||2017-05-01/pe_ratio||2017-05-08/pe_ratio||2017-05-15/pe_ratio||2017-05-22/pe_ratio||2017-05-30/pe_ratio||2017-04-05/price_to_book_value|1.0524|2017-04-12/price_to_book_value|1.0524|2017-04-19/price_to_book_value|1.0554|2017-04-26/price_to_book_value|1.1099|2017-05-03/price_to_book_value|1.0061|2017-05-10/price_to_book_value|1.0819|2017-05-17/price_to_book_value|1.0758|2017-05-24/price_to_book_value|1.0061|2017-05-31/price_to_book_value|1.0031|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.457|2017-04-28/percent_of_shares_outstanding|0.5076|2017-05-15/percent_of_shares_outstanding|0.5533|2017-05-31/percent_of_shares_outstanding|0.7242|2017-04-04/price|3.57|2017-04-18/price|3.42|2017-05-02/price|3.72|2017-05-16/price|3.78|2017-05-30/price|3.29|2017-04-04/total_return_price|3.4931|2017-04-18/total_return_price|3.3463|2017-05-02/total_return_price|3.6398|2017-05-16/total_return_price|3.6985|2017-05-30/total_return_price|3.2191|2017-04-04/enterprise_value|306.9957|2017-04-11/enterprise_value|305.1424|2017-04-18/enterprise_value|300.046|2017-04-25/enterprise_value|304.2158|2017-05-02/enterprise_value|314.3054|2017-05-09/enterprise_value|299.4485|2017-05-16/enterprise_value|317.0911|2017-05-23/enterprise_value|300.3771|2017-05-30/enterprise_value|294.3415
russ2000_1253|ARC|201706|115.78|26.604|18.733|64.078|149.782|206.335|66.891|139.444||157.922|47.455|5.909|0.8534|29.9199|7.9354|0.8769|0.4963||1.2758||0.9623|0||0.8836|46.258|0.08||102.28|34.486|25.55|6.242|3.636|-1.594|4.33|4.2367|342.6264|4.1|2017-07-05/ev_revenues|0.8095|2017-07-12/ev_revenues|0.8142|2017-07-19/ev_revenues|0.8026|2017-07-26/ev_revenues|0.7712|2017-08-02/ev_revenues|0.7805|2017-08-09/ev_revenues|0.7677|2017-08-16/ev_revenues|0.7689|2017-08-23/ev_revenues|0.7387|2017-08-30/ev_revenues|0.7317|2017-07-05/ev_free_cash_flow|7.2231|2017-07-12/ev_free_cash_flow|7.2646|2017-07-19/ev_free_cash_flow|7.161|2017-07-26/ev_free_cash_flow|6.8813|2017-08-02/ev_free_cash_flow|6.9641|2017-08-09/ev_free_cash_flow|6.8501|2017-08-16/ev_free_cash_flow|6.8605|2017-08-23/ev_free_cash_flow|6.5912|2017-08-30/ev_free_cash_flow|6.529|2017-07-05/ps_ratio|0.4748|2017-07-12/ps_ratio|0.4794|2017-07-19/ps_ratio|0.4679|2017-07-26/ps_ratio|0.4368|2017-08-02/ps_ratio|0.446|2017-08-09/ps_ratio|0.4333|2017-08-16/ps_ratio|0.4345|2017-08-23/ps_ratio|0.4045|2017-08-30/ps_ratio|0.3976|2017-07-05/pe_ratio|17.1667|2017-07-12/pe_ratio|17.3333|2017-07-19/pe_ratio|16.9167|2017-07-26/pe_ratio|15.7917|2017-08-02/pe_ratio|16.125|2017-08-09/pe_ratio|15.6667|2017-08-16/pe_ratio|15.7083|2017-08-23/pe_ratio|14.625|2017-08-30/pe_ratio|14.375|2017-07-05/price_to_book_value|1.2116|2017-07-12/price_to_book_value|1.2233|2017-07-19/price_to_book_value|1.1939|2017-07-26/price_to_book_value|1.1145|2017-08-02/price_to_book_value|1.138|2017-08-09/price_to_book_value|1.1057|2017-08-16/price_to_book_value|1.1086|2017-08-23/price_to_book_value|1.0322|2017-08-30/price_to_book_value|1.0145|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.7926|2017-07-31/percent_of_shares_outstanding|0.7218|2017-08-15/percent_of_shares_outstanding|0.7841|2017-08-31/percent_of_shares_outstanding|0.8225|2017-07-11/price|4.1|2017-07-25/price|3.84|2017-08-08/price|3.9|2017-08-22/price|3.6|2017-07-11/total_return_price|4.0116|2017-07-25/total_return_price|3.7572|2017-08-08/total_return_price|3.8159|2017-08-22/total_return_price|3.5224|2017-07-05/enterprise_value|323.8208|2017-07-12/enterprise_value|325.6784|2017-07-19/enterprise_value|321.0344|2017-07-26/enterprise_value|308.4956|2017-08-02/enterprise_value|312.2073|2017-08-09/enterprise_value|307.099|2017-08-16/enterprise_value|307.5634|2017-08-23/enterprise_value|295.4892|2017-08-30/enterprise_value|292.7029
russ2000_1253|ARC|201709|114.506|26.363|19.095|65.645|131.138|203.49|71.244|132.246||144.479|32.681|5.909|0.8037|-47.5603|7.1713|0.901|0.469|16.9583|1.1968||1.0326|0||0.6028|45.834|-0.32||96.458|29.227|25.843|-16.941|-14.774|-1.53|3.84|3.7572|321.4951|4.11|2017-10-04/ev_revenues|0.7988|2017-10-11/ev_revenues|0.8047|2017-10-18/ev_revenues|0.82|2017-10-25/ev_revenues|0.8622|2017-11-01/ev_revenues|0.8494|2017-11-08/ev_revenues|0.6722|2017-11-15/ev_revenues|0.6429|2017-11-22/ev_revenues|0.6746|2017-11-29/ev_revenues|0.6769|2017-10-04/ev_free_cash_flow|7.1756|2017-10-11/ev_free_cash_flow|7.2283|2017-10-18/ev_free_cash_flow|7.3652|2017-10-25/ev_free_cash_flow|7.7445|2017-11-01/ev_free_cash_flow|7.6293|2017-11-08/ev_free_cash_flow|6.0381|2017-11-15/ev_free_cash_flow|5.7747|2017-11-22/ev_free_cash_flow|6.0592|2017-11-29/ev_free_cash_flow|6.0803|2017-10-04/ps_ratio|0.4659|2017-10-11/ps_ratio|0.4717|2017-10-18/ps_ratio|0.4868|2017-10-25/ps_ratio|0.5286|2017-11-01/ps_ratio|0.5158|2017-11-08/ps_ratio|0.3404|2017-11-15/ps_ratio|0.3114|2017-11-22/ps_ratio|0.3427|2017-11-29/ps_ratio|0.345|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.2892|2017-10-11/price_to_book_value|1.3053|2017-10-18/price_to_book_value|1.3471|2017-10-25/price_to_book_value|1.4629|2017-11-01/price_to_book_value|1.4277|2017-11-08/price_to_book_value|0.9421|2017-11-15/price_to_book_value|0.8618|2017-11-22/price_to_book_value|0.9486|2017-11-29/price_to_book_value|0.955|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.4841|2017-10-31/percent_of_shares_outstanding|0.5515|2017-11-15/percent_of_shares_outstanding|0.6076|2017-11-30/percent_of_shares_outstanding|0.6207|2017-10-03/price|4.11|2017-10-17/price|4.12|2017-10-31/price|4.42|2017-11-14/price|2.84|2017-11-28/price|2.87|2017-10-03/total_return_price|4.0214|2017-10-17/total_return_price|4.0312|2017-10-31/total_return_price|4.3247|2017-11-14/total_return_price|2.7788|2017-11-28/total_return_price|2.8081|2017-10-04/enterprise_value|316.3645|2017-10-11/enterprise_value|318.6871|2017-10-18/enterprise_value|324.7257|2017-10-25/enterprise_value|341.448|2017-11-01/enterprise_value|336.3664|2017-11-08/enterprise_value|266.2159|2017-11-15/enterprise_value|254.6016|2017-11-22/enterprise_value|267.145|2017-11-29/enterprise_value|268.0742
russ2000_1253|ARC|201712|114.481|28.059|19.937|64.245|130.119|201.814|74.898|126.916||130.237|20.524|9.29|0.6265|-11.118|5.6272|0.7046|0.2951||0.8167||1.1089|0||0.6493|45.408|-0.27||97.11|29.472|25.349|1.614|-12.157|-1.5|2.53|2.4755|248.0975|2.45|2018-01-03/ev_revenues|0.5981|2018-01-10/ev_revenues|0.5946|2018-01-17/ev_revenues|0.5981|2018-01-24/ev_revenues|0.5843|2018-01-31/ev_revenues|0.5912|2018-02-07/ev_revenues|0.5694|2018-02-14/ev_revenues|0.5625|2018-02-21/ev_revenues|0.5683|2018-02-28/ev_revenues|0.5578|2018-01-03/ev_free_cash_flow|5.4547|2018-01-10/ev_free_cash_flow|5.4233|2018-01-17/ev_free_cash_flow|5.4547|2018-01-24/ev_free_cash_flow|5.3291|2018-01-31/ev_free_cash_flow|5.3919|2018-02-07/ev_free_cash_flow|5.1931|2018-02-14/ev_free_cash_flow|5.1303|2018-02-21/ev_free_cash_flow|5.1827|2018-02-28/ev_free_cash_flow|5.0871|2018-01-03/ps_ratio|0.2889|2018-01-10/ps_ratio|0.2854|2018-01-17/ps_ratio|0.2889|2018-01-24/ps_ratio|0.275|2018-01-31/ps_ratio|0.2819|2018-02-07/ps_ratio|0.2598|2018-02-14/ps_ratio|0.2528|2018-02-21/ps_ratio|0.2586|2018-02-28/ps_ratio|0.2482|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.862|2018-01-10/price_to_book_value|0.8515|2018-01-17/price_to_book_value|0.862|2018-01-24/price_to_book_value|0.8203|2018-01-31/price_to_book_value|0.8411|2018-02-07/price_to_book_value|0.7751|2018-02-14/price_to_book_value|0.7542|2018-02-21/price_to_book_value|0.7716|2018-02-28/price_to_book_value|0.7399|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.4734|2018-01-31/percent_of_shares_outstanding|0.7178|2018-02-15/percent_of_shares_outstanding|1.1273|2018-02-28/percent_of_shares_outstanding|1.0386|2018-01-09/price|2.45|2018-01-23/price|2.39|2018-02-06/price|2.17|2018-02-20/price|2.19|2018-01-09/total_return_price|2.3972|2018-01-23/total_return_price|2.3385|2018-02-06/total_return_price|2.1232|2018-02-20/total_return_price|2.1428|2018-01-03/enterprise_value|235.9917|2018-01-10/enterprise_value|234.6337|2018-01-17/enterprise_value|235.9917|2018-01-24/enterprise_value|230.5598|2018-01-31/enterprise_value|233.2757|2018-02-07/enterprise_value|224.6752|2018-02-14/enterprise_value|221.9592|2018-02-21/enterprise_value|224.2225|2018-02-28/enterprise_value|220.0904
russ2000_1253|ARC|201803|102.971|13.968|19.577|63.083|129.129|186.679|65.512|121.167||131.546|21.152|9.35|0.5658|-10.203|5.1603|0.7099|0.2563||0.7642||1.0497|0||1.6162|44.855|0.01||97.708|30.185|27.301|0.515|0.628|-1.442|2.54|2.4853|223.2571|2.16|2018-04-04/ev_revenues|0.5807|2018-04-11/ev_revenues|0.5738|2018-04-18/ev_revenues|0.5934|2018-04-25/ev_revenues|0.5922|2018-05-02/ev_revenues|0.5842|2018-05-09/ev_revenues|0.5911|2018-05-16/ev_revenues|0.5842|2018-05-23/ev_revenues|0.5623|2018-05-30/ev_revenues|0.5612|2018-04-04/ev_free_cash_flow|6.8301|2018-04-11/ev_free_cash_flow|6.749|2018-04-18/ev_free_cash_flow|6.9789|2018-04-25/ev_free_cash_flow|6.9654|2018-05-02/ev_free_cash_flow|6.8707|2018-05-09/ev_free_cash_flow|6.9519|2018-05-16/ev_free_cash_flow|6.8707|2018-05-23/ev_free_cash_flow|6.6137|2018-05-30/ev_free_cash_flow|6.6002|2018-04-04/ps_ratio|0.2479|2018-04-11/ps_ratio|0.2409|2018-04-18/ps_ratio|0.2606|2018-04-25/ps_ratio|0.2595|2018-05-02/ps_ratio|0.2514|2018-05-09/ps_ratio|0.2583|2018-05-16/ps_ratio|0.2514|2018-05-23/ps_ratio|0.2294|2018-05-30/ps_ratio|0.2282|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.7363|2018-04-11/price_to_book_value|0.7157|2018-04-18/price_to_book_value|0.7742|2018-04-25/price_to_book_value|0.7707|2018-05-02/price_to_book_value|0.7467|2018-05-09/price_to_book_value|0.7673|2018-05-16/price_to_book_value|0.7467|2018-05-23/price_to_book_value|0.6813|2018-05-30/price_to_book_value|0.6778|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.9441|2018-04-30/percent_of_shares_outstanding|2.3395|2018-05-15/percent_of_shares_outstanding|2.3319|2018-05-31/percent_of_shares_outstanding|2.3769|2018-04-03/price|2.16|2018-04-17/price|2.23|2018-05-01/price|2.19|2018-05-15/price|2.29|2018-05-29/price|1.93|2018-04-03/total_return_price|2.1134|2018-04-17/total_return_price|2.1819|2018-05-01/total_return_price|2.1428|2018-05-15/total_return_price|2.2406|2018-05-29/total_return_price|1.8884|2018-04-04/enterprise_value|228.5567|2018-04-11/enterprise_value|225.841|2018-04-18/enterprise_value|233.5355|2018-04-25/enterprise_value|233.0836|2018-05-02/enterprise_value|229.9152|2018-05-09/enterprise_value|232.6309|2018-05-16/enterprise_value|229.9152|2018-05-23/enterprise_value|221.3154|2018-05-30/enterprise_value|220.8627
russ2000_1253|ARC|201806|114.132|24.738|18.481|68.059|128.091|196.943|77.049|119.894||134.809|25.226|9.35|0.5428|-8.9743|6.3838|0.5885|0.2097||0.6228||1.0102|0||0.2999|44.979|0.09||104.19|35.835|27.506|5.848|4.074|-1.516|1.83|1.7906|213.6208|1.7|2018-07-05/ev_revenues|0.5068|2018-07-12/ev_revenues|0.4975|2018-07-19/ev_revenues|0.5714|2018-07-26/ev_revenues|0.5772|2018-08-02/ev_revenues|0.5899|2018-08-09/ev_revenues|0.6546|2018-08-16/ev_revenues|0.6696|2018-08-23/ev_revenues|0.658|2018-08-30/ev_revenues|0.6765|2018-07-05/ev_free_cash_flow|5.1395|2018-07-12/ev_free_cash_flow|5.0458|2018-07-19/ev_free_cash_flow|5.7954|2018-07-26/ev_free_cash_flow|5.854|2018-08-02/ev_free_cash_flow|5.9828|2018-08-09/ev_free_cash_flow|6.6387|2018-08-16/ev_free_cash_flow|6.791|2018-08-23/ev_free_cash_flow|6.6738|2018-08-30/ev_free_cash_flow|6.8612|2018-07-05/ps_ratio|0.2049|2018-07-12/ps_ratio|0.1957|2018-07-19/ps_ratio|0.269|2018-07-26/ps_ratio|0.2747|2018-08-02/ps_ratio|0.2873|2018-08-09/ps_ratio|0.3514|2018-08-16/ps_ratio|0.3663|2018-08-23/ps_ratio|0.3549|2018-08-30/ps_ratio|0.3732|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.6064|2018-07-12/price_to_book_value|0.5793|2018-07-19/price_to_book_value|0.7961|2018-07-26/price_to_book_value|0.8131|2018-08-02/price_to_book_value|0.8503|2018-08-09/price_to_book_value|1.0401|2018-08-16/price_to_book_value|1.0841|2018-08-23/price_to_book_value|1.0502|2018-08-30/price_to_book_value|1.1044|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.1369|2018-07-31/percent_of_shares_outstanding|0.1427|2018-08-15/percent_of_shares_outstanding|0.1783|2018-08-31/percent_of_shares_outstanding|0.2556|2018-07-10/price|1.7|2018-07-24/price|2.41|2018-08-07/price|3.23|2018-08-21/price|3.21|2018-07-10/total_return_price|1.6634|2018-07-24/total_return_price|2.3581|2018-08-07/total_return_price|3.1604|2018-08-21/total_return_price|3.1408|2018-07-05/enterprise_value|200.4041|2018-07-12/enterprise_value|196.7504|2018-07-19/enterprise_value|225.9798|2018-07-26/enterprise_value|228.2634|2018-08-02/enterprise_value|233.2872|2018-08-09/enterprise_value|258.863|2018-08-16/enterprise_value|264.8002|2018-08-23/enterprise_value|260.2331|2018-08-30/enterprise_value|267.5405
russ2000_1253|ARC|201809|110.763|18.404|18.301|69.133|127.129|190.45|75.087|115.363||137.904|27.785|9.35|0.6396|-51.2403|6.4864|0.7481|0.3365||0.996||0.9588|0||0.181|45.188|0.06||100.473|32.672|26.973|3.234|2.559|-1.478|2.91|2.8473|252.9257|2.6|2018-10-04/ev_revenues|0.6165|2018-10-11/ev_revenues|0.5936|2018-10-18/ev_revenues|0.6097|2018-10-25/ev_revenues|0.5695|2018-11-01/ev_revenues|0.5707|2018-11-08/ev_revenues|0.6188|2018-11-15/ev_revenues|0.62|2018-11-23/ev_revenues|0.5856|2018-11-30/ev_revenues|0.5787|2018-10-04/ev_free_cash_flow|7.3845|2018-10-11/ev_free_cash_flow|7.1099|2018-10-18/ev_free_cash_flow|7.3021|2018-10-25/ev_free_cash_flow|6.8216|2018-11-01/ev_free_cash_flow|6.8353|2018-11-08/ev_free_cash_flow|7.4119|2018-11-15/ev_free_cash_flow|7.4256|2018-11-23/ev_free_cash_flow|7.0137|2018-11-30/ev_free_cash_flow|6.9314|2018-10-04/ps_ratio|0.3094|2018-10-11/ps_ratio|0.2868|2018-10-18/ps_ratio|0.3026|2018-10-25/ps_ratio|0.2631|2018-11-01/ps_ratio|0.2642|2018-11-08/ps_ratio|0.3116|2018-11-15/ps_ratio|0.3128|2018-11-23/ps_ratio|0.2789|2018-11-30/ps_ratio|0.2721|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.9098|2018-10-11/price_to_book_value|0.8434|2018-10-18/price_to_book_value|0.8899|2018-10-25/price_to_book_value|0.7737|2018-11-01/price_to_book_value|0.777|2018-11-08/price_to_book_value|0.9164|2018-11-15/price_to_book_value|0.9197|2018-11-23/price_to_book_value|0.8201|2018-11-30/price_to_book_value|0.8002|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.1229|2018-10-31/percent_of_shares_outstanding|0.0449|2018-11-15/percent_of_shares_outstanding|0.1541|2018-11-30/percent_of_shares_outstanding|0.1658|2018-10-02/price|2.6|2018-10-16/price|2.72|2018-10-30/price|2.3|2018-11-13/price|2.86|2018-11-27/price|2.45|2018-10-02/total_return_price|2.544|2018-10-16/total_return_price|2.6614|2018-10-30/total_return_price|2.2504|2018-11-13/total_return_price|2.7984|2018-11-27/total_return_price|2.3972|2018-10-04/enterprise_value|246.2936|2018-10-11/enterprise_value|237.1356|2018-10-18/enterprise_value|243.5462|2018-10-25/enterprise_value|227.5197|2018-11-01/enterprise_value|227.9776|2018-11-08/enterprise_value|247.208|2018-11-15/enterprise_value|247.6659|2018-11-23/enterprise_value|233.9291|2018-11-30/enterprise_value|231.1817
russ2000_1253|ARC|201812|115.375|29.433|16.768|70.668|126.177|192.414|80.95|111.464||140.269|29.397|9.35|0.5317|22.3959|6.3685|0.585|0.2258||0.6641||0.9068|0||0.0568|45.221|0.04||98.413|32.158|27.342|2.464|1.612|-1.444|1.88|1.8395|212.408|2.77|2019-01-04/ev_revenues|0.5713|2019-01-11/ev_revenues|0.5587|2019-01-18/ev_revenues|0.5736|2019-01-25/ev_revenues|0.5404|2019-02-01/ev_revenues|0.5393|2019-02-08/ev_revenues|0.5278|2019-02-15/ev_revenues|0.5496|2019-02-22/ev_revenues|0.5628|2019-01-04/ev_free_cash_flow|5.7191|2019-01-11/ev_free_cash_flow|5.5932|2019-01-18/ev_free_cash_flow|5.742|2019-01-25/ev_free_cash_flow|5.4101|2019-02-01/ev_free_cash_flow|5.3987|2019-02-08/ev_free_cash_flow|5.2842|2019-02-15/ev_free_cash_flow|5.5017|2019-02-22/ev_free_cash_flow|5.634|2019-01-04/ps_ratio|0.3047|2019-01-11/ps_ratio|0.2923|2019-01-18/ps_ratio|0.3069|2019-01-25/ps_ratio|0.2743|2019-02-01/ps_ratio|0.2732|2019-02-08/ps_ratio|0.262|2019-02-15/ps_ratio|0.2833|2019-02-22/ps_ratio|0.2934|2019-01-04/pe_ratio|13.55|2019-01-11/pe_ratio|13|2019-01-18/pe_ratio|13.65|2019-01-25/pe_ratio|12.2|2019-02-01/pe_ratio|12.15|2019-02-08/pe_ratio|11.65|2019-02-15/pe_ratio|12.6|2019-02-22/pe_ratio|13.05|2019-01-04/price_to_book_value|0.8852|2019-01-11/price_to_book_value|0.8493|2019-01-18/price_to_book_value|0.8917|2019-01-25/price_to_book_value|0.797|2019-02-01/price_to_book_value|0.7937|2019-02-08/price_to_book_value|0.7611|2019-02-15/price_to_book_value|0.8231|2019-02-22/price_to_book_value|0.8609|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.1424|2019-01-31/percent_of_shares_outstanding|0.2322|2019-02-15/percent_of_shares_outstanding|0.3039|2019-02-28/percent_of_shares_outstanding|0.411|2019-01-09/price|2.77|2019-01-23/price|2.62|2019-02-06/price|2.54|2019-02-20/price|2.6|2019-01-09/total_return_price|2.7103|2019-01-23/total_return_price|2.5635|2019-02-06/total_return_price|2.4853|2019-02-20/total_return_price|2.544|2019-01-04/enterprise_value|228.9588|2019-01-11/enterprise_value|223.9188|2019-01-18/enterprise_value|229.8751|2019-01-25/enterprise_value|216.5879|2019-02-01/enterprise_value|216.1297|2019-02-08/enterprise_value|211.5479|2019-02-15/enterprise_value|220.2534|2019-02-22/enterprise_value|225.5517
russ2000_1253|ARC|201903|107.789|18.77|16.278|114.767|125.304|227.338|87.851|139.487||140.885|29.989|9.416|0.5188|24.0364|5.1934|0.5666|0.2507|11.15|0.7352||0.8611|0||0.3237|45.355|0.01||97.122|30.675|27.637|0.731|0.592|-1.43|2.33|2.2798|207.9114|2.26|2019-04-05/ev_revenues|0.5296|2019-04-12/ev_revenues|0.5481|2019-04-22/ev_revenues|0.54|2019-04-29/ev_revenues|0.5504|2019-05-06/ev_revenues|0.547|2019-05-13/ev_revenues|0.51|2019-05-20/ev_revenues|0.5134|2019-05-28/ev_revenues|0.5076|2019-04-05/ev_free_cash_flow|4.7764|2019-04-12/ev_free_cash_flow|4.9432|2019-04-22/ev_free_cash_flow|4.8702|2019-04-29/ev_free_cash_flow|4.9641|2019-05-06/ev_free_cash_flow|4.9328|2019-05-13/ev_free_cash_flow|4.5991|2019-05-20/ev_free_cash_flow|4.6304|2019-05-28/ev_free_cash_flow|4.5783|2019-04-05/ps_ratio|0.2507|2019-04-12/ps_ratio|0.2687|2019-04-22/ps_ratio|0.2608|2019-04-29/ps_ratio|0.271|2019-05-06/ps_ratio|0.2676|2019-05-13/ps_ratio|0.2315|2019-05-20/ps_ratio|0.2348|2019-05-28/ps_ratio|0.2292|2019-04-05/pe_ratio|11.1|2019-04-12/pe_ratio|11.9|2019-04-22/pe_ratio|11.55|2019-04-29/pe_ratio|12|2019-05-06/pe_ratio|11.85|2019-05-13/pe_ratio|10.25|2019-05-20/pe_ratio|10.4|2019-05-28/pe_ratio|10.15|2019-04-05/price_to_book_value|0.7291|2019-04-12/price_to_book_value|0.7816|2019-04-22/price_to_book_value|0.7586|2019-04-29/price_to_book_value|0.7882|2019-05-06/price_to_book_value|0.7784|2019-05-13/price_to_book_value|0.6733|2019-05-20/price_to_book_value|0.6831|2019-05-28/price_to_book_value|0.6667|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.3287|2019-04-30/percent_of_shares_outstanding|0.3399|2019-05-15/percent_of_shares_outstanding|0.252|2019-05-31/percent_of_shares_outstanding|0.2035|2019-04-03/price|2.26|2019-04-17/price|2.45|2019-05-01/price|2.29|2019-05-15/price|2.15|2019-05-29/price|2.01|2019-04-03/total_return_price|2.2113|2019-04-17/total_return_price|2.3972|2019-05-01/total_return_price|2.2406|2019-05-15/total_return_price|2.1037|2019-05-29/total_return_price|1.9667|2019-04-05/enterprise_value|211.9472|2019-04-12/enterprise_value|219.3502|2019-04-22/enterprise_value|216.1114|2019-04-29/enterprise_value|220.2756|2019-05-06/enterprise_value|218.8885|2019-05-13/enterprise_value|204.0823|2019-05-20/enterprise_value|205.4704|2019-05-28/enterprise_value|203.1569
russ2000_1253|ARC|201906|111.648|21.741|16.498|113.175|124.429|224.709|91.689|133.02||141.359|30.513|10.217|0.51|36.999|4.5991|0.5252|0.2315|10.25|0.6733||0.8276|0||0.2744|45.298|0.01||98.873|33.848|27.219|4.408|0.524|-1.372|2.04|1.996|204.0823|1.99|2019-07-02/ev_revenues|0.4965|2019-07-09/ev_revenues|0.4977|2019-07-16/ev_revenues|0.4849|2019-07-23/ev_revenues|0.4662|2019-07-30/ev_revenues|0.472|2019-08-06/ev_revenues|0.4802|2019-08-13/ev_revenues|0.423|2019-08-20/ev_revenues|0.423|2019-08-27/ev_revenues|0.4172|2019-07-02/ev_free_cash_flow|5.3327|2019-07-09/ev_free_cash_flow|5.3453|2019-07-16/ev_free_cash_flow|5.2075|2019-07-23/ev_free_cash_flow|5.007|2019-07-30/ev_free_cash_flow|5.0696|2019-08-06/ev_free_cash_flow|5.1574|2019-08-13/ev_free_cash_flow|4.5434|2019-08-20/ev_free_cash_flow|4.5434|2019-08-27/ev_free_cash_flow|4.4808|2019-07-02/ps_ratio|0.235|2019-07-09/ps_ratio|0.2361|2019-07-16/ps_ratio|0.2235|2019-07-23/ps_ratio|0.2052|2019-07-30/ps_ratio|0.2109|2019-08-06/ps_ratio|0.2189|2019-08-13/ps_ratio|0.1628|2019-08-20/ps_ratio|0.1628|2019-08-27/ps_ratio|0.157|2019-07-02/pe_ratio|17.0833|2019-07-09/pe_ratio|17.1667|2019-07-16/pe_ratio|16.25|2019-07-23/pe_ratio|14.9167|2019-07-30/pe_ratio|15.3333|2019-08-06/pe_ratio|15.9167|2019-08-13/pe_ratio|11.8333|2019-08-20/pe_ratio|11.8333|2019-08-27/pe_ratio|11.4167|2019-07-02/price_to_book_value|0.6681|2019-07-09/price_to_book_value|0.6713|2019-07-16/price_to_book_value|0.6355|2019-07-23/price_to_book_value|0.5833|2019-07-30/price_to_book_value|0.5996|2019-08-06/price_to_book_value|0.6224|2019-08-13/price_to_book_value|0.4628|2019-08-20/price_to_book_value|0.4628|2019-08-27/price_to_book_value|0.4465|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.1663|2019-07-31/percent_of_shares_outstanding|0.1705|2019-08-15/percent_of_shares_outstanding|0.2015|2019-08-30/percent_of_shares_outstanding|0.2468|2019-07-10/price|1.99|2019-07-24/price|1.82|2019-08-07/price|1.69|2019-08-21/price|1.44|2019-07-10/total_return_price|1.9471|2019-07-24/total_return_price|1.7808|2019-08-07/total_return_price|1.6536|2019-08-21/total_return_price|1.409|2019-07-02/enterprise_value|196.0743|2019-07-09/enterprise_value|196.535|2019-07-16/enterprise_value|191.4677|2019-07-23/enterprise_value|184.0971|2019-07-30/enterprise_value|186.4004|2019-08-06/enterprise_value|189.6258|2019-08-13/enterprise_value|167.0533|2019-08-20/enterprise_value|167.0533|2019-08-27/enterprise_value|164.75
russ2000_1253|ARC|201909|106.87|20.803|15.384|110.979|123.687|214.834|88.892|125.942||142.849|31.588|10.536|0.4114|41.9438|4.4182|0.438|0.1513|11|0.4302||0.7799|0||0.617|44.992|0.02||94.104|30.402|26.025|2.101|1.075|-1.264|1.34|1.3111|162.4466|1.4|2019-10-01/ev_revenues|0.4165|2019-10-08/ev_revenues|0.4236|2019-10-15/ev_revenues|0.4188|2019-10-22/ev_revenues|0.4141|2019-10-29/ev_revenues|0.4047|2019-11-05/ev_revenues|0.3976|2019-11-12/ev_revenues|0.4094|2019-11-19/ev_revenues|0.3929|2019-11-26/ev_revenues|0.3846|2019-10-01/ev_free_cash_flow|3.8688|2019-10-08/ev_free_cash_flow|3.9347|2019-10-15/ev_free_cash_flow|3.8908|2019-10-22/ev_free_cash_flow|3.8469|2019-10-29/ev_free_cash_flow|3.7591|2019-11-05/ev_free_cash_flow|3.6933|2019-11-12/ev_free_cash_flow|3.803|2019-11-19/ev_free_cash_flow|3.6494|2019-11-26/ev_free_cash_flow|3.5726|2019-10-01/ps_ratio|0.1641|2019-10-08/ps_ratio|0.1711|2019-10-15/ps_ratio|0.1664|2019-10-22/ps_ratio|0.1618|2019-10-29/ps_ratio|0.1525|2019-11-05/ps_ratio|0.1455|2019-11-12/ps_ratio|0.1571|2019-11-19/ps_ratio|0.1408|2019-11-26/ps_ratio|0.1327|2019-10-01/pe_ratio|17.625|2019-10-08/pe_ratio|18.375|2019-10-15/pe_ratio|17.875|2019-10-22/pe_ratio|17.375|2019-10-29/pe_ratio|16.375|2019-11-05/pe_ratio|15.625|2019-11-12/pe_ratio|16.875|2019-11-19/pe_ratio|15.125|2019-11-26/pe_ratio|14.25|2019-10-01/price_to_book_value|0.4529|2019-10-08/price_to_book_value|0.4722|2019-10-15/price_to_book_value|0.4594|2019-10-22/price_to_book_value|0.4465|2019-10-29/price_to_book_value|0.4208|2019-11-05/price_to_book_value|0.4015|2019-11-12/price_to_book_value|0.4337|2019-11-19/price_to_book_value|0.3887|2019-11-26/price_to_book_value|0.3662|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.6169|2019-10-31/percent_of_shares_outstanding|0.6412|2019-11-15/percent_of_shares_outstanding|0.5831|2019-11-29/percent_of_shares_outstanding|0.5769|2019-10-02/price|1.4|2019-10-16/price|1.42|2019-10-30/price|1.36|2019-11-13/price|1.31|2019-11-27/price|1.15|2019-10-02/total_return_price|1.3698|2019-10-16/total_return_price|1.3894|2019-10-30/total_return_price|1.3307|2019-11-13/total_return_price|1.2818|2019-11-27/total_return_price|1.1252|2019-10-01/enterprise_value|161.8067|2019-10-08/enterprise_value|164.5599|2019-10-15/enterprise_value|162.7244|2019-10-22/enterprise_value|160.8889|2019-10-29/enterprise_value|157.218|2019-11-05/enterprise_value|154.4649|2019-11-12/enterprise_value|159.0536|2019-11-19/enterprise_value|152.6294|2019-11-26/enterprise_value|149.4173
russ2000_1253|ARC|201912|106.383|29.425|13.936|111.572|123.047|213.117|86.375|126.742||143.368|31.969|11.41|0.3825|48.5144|3.6663|0.4028|0.1639|23.1667|0.4385||0.7405|0||0.7808|44.693|0.02||92.316|30.244|26.379|1.324|0.824|-1.16|1.45|1.4187|146.2709|1.32|2020-01-07/ev_revenues|0.3825|2020-01-14/ev_revenues|0.3754|2020-01-21/ev_revenues|0.3754|2020-01-28/ev_revenues|0.3718|2020-02-04/ev_revenues|0.3671|2020-02-11/ev_revenues|0.3707|2020-02-18/ev_revenues|0.3659|2020-02-25/ev_revenues|0.3553|2020-01-07/ev_free_cash_flow|3.6663|2020-01-14/ev_free_cash_flow|3.5983|2020-01-21/ev_free_cash_flow|3.5983|2020-01-28/ev_free_cash_flow|3.5643|2020-02-04/ev_free_cash_flow|3.5189|2020-02-11/ev_free_cash_flow|3.5529|2020-02-18/ev_free_cash_flow|3.5076|2020-02-25/ev_free_cash_flow|3.4056|2020-01-07/ps_ratio|0.1639|2020-01-14/ps_ratio|0.1568|2020-01-21/ps_ratio|0.1568|2020-01-28/ps_ratio|0.1533|2020-02-04/ps_ratio|0.1485|2020-02-11/ps_ratio|0.1521|2020-02-18/ps_ratio|0.1474|2020-02-25/ps_ratio|0.1368|2020-01-07/pe_ratio|23.1667|2020-01-14/pe_ratio|22.1667|2020-01-21/pe_ratio|22.1667|2020-01-28/pe_ratio|21.6667|2020-02-04/pe_ratio|21|2020-02-11/pe_ratio|21.5|2020-02-18/pe_ratio|20.8333|2020-02-25/pe_ratio|19.3333|2020-01-07/price_to_book_value|0.4385|2020-01-14/price_to_book_value|0.4196|2020-01-21/price_to_book_value|0.4196|2020-01-28/price_to_book_value|0.4101|2020-02-04/price_to_book_value|0.3975|2020-02-11/price_to_book_value|0.407|2020-02-18/price_to_book_value|0.3943|2020-02-25/price_to_book_value|0.3659|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.5713|2020-01-31/percent_of_shares_outstanding|0.4638|2020-02-14/percent_of_shares_outstanding|0.4505|2020-02-28/percent_of_shares_outstanding|0.4418|2020-01-09/price|1.32|2020-01-23/price|1.32|2020-02-06/price|1.3|2020-02-20/price|1.2|2020-01-09/total_return_price|1.2915|2020-01-23/total_return_price|1.2915|2020-02-06/total_return_price|1.2817|2020-02-20/total_return_price|1.1831|2020-01-07/enterprise_value|146.2709|2020-01-14/enterprise_value|143.5572|2020-01-21/enterprise_value|143.5572|2020-01-28/enterprise_value|142.2004|2020-02-04/enterprise_value|140.3913|2020-02-11/enterprise_value|141.7481|2020-02-18/enterprise_value|139.939|2020-02-25/enterprise_value|135.8687
russ2000_1253|ARC|202003|114.533|38.21|12.819|110.712|122.414|221.515|78.751|142.764||140.876|32.225|13.842|0.2881|34.6648|2.5587|0.292|0.0782|11.5714|0.2093||0.7407|0||0.4377|43.811|0.02|0.01|88.425|27.597|24.338|1.569|0.683|-1.109|0.51|0.5028|107.6689|0.79|2020-04-07/ev_revenues|0.2816|2020-04-14/ev_revenues|0.2672|2020-04-21/ev_revenues|0.2661|2020-04-28/ev_revenues|0.2765|2020-05-05/ev_revenues|0.2765|2020-05-12/ev_revenues|0.2928|2020-05-19/ev_revenues|0.2881|2020-05-26/ev_revenues|0.3009|2020-04-07/ev_free_cash_flow|2.5006|2020-04-14/ev_free_cash_flow|2.3727|2020-04-21/ev_free_cash_flow|2.3629|2020-04-28/ev_free_cash_flow|2.4554|2020-05-05/ev_free_cash_flow|2.4554|2020-05-12/ev_free_cash_flow|2.6|2020-05-19/ev_free_cash_flow|2.5587|2020-05-26/ev_free_cash_flow|2.6722|2020-04-01/ps_ratio|0.0945|2020-04-08/ps_ratio|0.0957|2020-04-15/ps_ratio|0.0731|2020-04-22/ps_ratio|0.0801|2020-04-29/ps_ratio|0.0827|2020-05-06/ps_ratio|0.0982|2020-05-13/ps_ratio|0.1007|2020-05-20/ps_ratio|0.0992|2020-05-27/ps_ratio|0.1124|2020-04-07/pe_ratio|10.7686|2020-04-14/pe_ratio|9|2020-04-21/pe_ratio|8.8643|2020-04-28/pe_ratio|10.1429|2020-05-05/pe_ratio|10.1429|2020-05-12/pe_ratio|12.1429|2020-05-19/pe_ratio|11.5714|2020-05-26/pe_ratio|13.1414|2020-04-01/price_to_book_value|0.2438|2020-04-08/price_to_book_value|0.2469|2020-04-15/price_to_book_value|0.1887|2020-04-22/price_to_book_value|0.2067|2020-04-29/price_to_book_value|0.2133|2020-05-06/price_to_book_value|0.2534|2020-05-13/price_to_book_value|0.2599|2020-05-20/price_to_book_value|0.256|2020-05-27/price_to_book_value|0.2901|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.609|2020-04-30/percent_of_shares_outstanding|0.4382|2020-05-15/percent_of_shares_outstanding|0.3693|2020-05-29/percent_of_shares_outstanding|0.336|2020-04-01/price|0.79|2020-04-15/price|0.6114|2020-04-29/price|0.6913|2020-05-13/price|0.8423|2020-05-27/price|0.9401|2020-04-01/total_return_price|0.7789|2020-04-15/total_return_price|0.6028|2020-04-29/total_return_price|0.6913|2020-05-13/total_return_price|0.8423|2020-05-27/total_return_price|0.9401|2020-04-07/enterprise_value|105.2259|2020-04-14/enterprise_value|99.8445|2020-04-21/enterprise_value|99.4315|2020-04-28/enterprise_value|103.322|2020-05-05/enterprise_value|103.3218|2020-05-12/enterprise_value|109.4074|2020-05-19/enterprise_value|107.6686|2020-05-26/enterprise_value|112.4459
russ2000_1253|ARC|202006|122.595|58.431|11.931|105.084|121.953|220.968|78.469|142.499||143.123|33.686|13.842|0.2879|24.1479|1.9299|0.2636|0.1232|11.1111|0.3178||0.74|0||0.3556|42.767|0.03|0.01|64.319|20.445|17.292|1.568|1.461|-1.131|1.03|1.03|97.63|0.9132|2020-07-07/ev_revenues|0.2668|2020-07-14/ev_revenues|0.2635|2020-07-15/ev_revenues|0.2598|2020-07-22/ev_revenues|0.2969|2020-07-29/ev_revenues|0.3072|2020-08-05/ev_revenues|0.3447|2020-08-12/ev_revenues|0.3137|2020-08-19/ev_revenues|0.3176|2020-08-26/ev_revenues|0.306|2020-07-07/ev_free_cash_flow|1.7887|2020-07-14/ev_free_cash_flow|1.7668|2020-07-15/ev_free_cash_flow|1.7419|2020-07-22/ev_free_cash_flow|1.9906|2020-07-29/ev_free_cash_flow|2.0599|2020-08-05/ev_free_cash_flow|2.3112|2020-08-12/ev_free_cash_flow|2.1032|2020-08-19/ev_free_cash_flow|2.1292|2020-08-26/ev_free_cash_flow|2.0512|2020-07-01/ps_ratio|0.1215|2020-07-08/ps_ratio|0.1186|2020-07-15/ps_ratio|0.1017|2020-07-22/ps_ratio|0.139|2020-07-29/ps_ratio|0.1494|2020-08-05/ps_ratio|0.1871|2020-08-12/ps_ratio|0.1559|2020-08-19/ps_ratio|0.1598|2020-08-26/ps_ratio|0.1481|2020-07-07/pe_ratio|9.3011|2020-07-14/pe_ratio|9.02|2020-07-21/pe_ratio|12.6667|2020-07-28/pe_ratio|10.01|2020-08-04/pe_ratio|11.6667|2020-08-11/pe_ratio|13.4444|2020-08-18/pe_ratio|13.8889|2020-08-25/pe_ratio|13.4444|2020-07-01/price_to_book_value|0.2864|2020-07-08/price_to_book_value|0.2797|2020-07-15/price_to_book_value|0.2399|2020-07-22/price_to_book_value|0.3278|2020-07-29/price_to_book_value|0.3523|2020-08-05/price_to_book_value|0.4411|2020-08-12/price_to_book_value|0.3676|2020-08-19/price_to_book_value|0.3768|2020-08-26/price_to_book_value|0.3492|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3897|2020-07-31/percent_of_shares_outstanding|0.8648|2020-08-14/percent_of_shares_outstanding|0.6407|2020-08-31/percent_of_shares_outstanding|0.4429|2020-07-08/price|0.9132|2020-07-22/price|1.07|2020-08-05/price|1.44|2020-08-19/price|1.23|2020-07-08/total_return_price|0.9132|2020-07-22/total_return_price|1.07|2020-08-05/total_return_price|1.44|2020-08-19/total_return_price|1.23|2020-07-07/enterprise_value|90.488|2020-07-14/enterprise_value|89.3787|2020-07-15/enterprise_value|88.1205|2020-07-22/enterprise_value|100.699|2020-07-29/enterprise_value|104.2066|2020-08-05/enterprise_value|116.9211|2020-08-12/enterprise_value|106.3987|2020-08-19/enterprise_value|107.714|2020-08-26/enterprise_value|103.7681
russ2000_1253|ARC|202009|||||||||||||0.2749||1.8432||0.1169|10.3333|0.2757|||0||0.3479||||||||||0.9|0.9|93.2458|1.05|2020-10-07/ev_revenues|0.3034|2020-10-14/ev_revenues|0.2943|2020-10-21/ev_revenues|0.3111|2020-10-22/ev_revenues|0.3111|2020-10-07/ev_free_cash_flow|2.0339|2020-10-14/ev_free_cash_flow|1.9732|2020-10-21/ev_free_cash_flow|2.0859|2020-10-22/ev_free_cash_flow|2.0859|2020-10-07/ps_ratio|0.1455|2020-10-14/ps_ratio|0.1364|2020-10-21/ps_ratio|0.1533|2020-10-23/ps_ratio|0.152|2020-10-06/pe_ratio|11.1111|2020-10-13/pe_ratio|11.4444|2020-10-20/pe_ratio|13.3333|2020-10-23/pe_ratio|13|2020-10-07/price_to_book_value|0.3431|2020-10-14/price_to_book_value|0.3216|2020-10-21/price_to_book_value|0.3615|2020-10-23/price_to_book_value|0.3584|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|1.05|2020-10-23/price|1.17|2020-10-14/total_return_price|1.05|2020-10-23/total_return_price|1.17|2020-10-07/enterprise_value|102.8913|2020-10-14/enterprise_value|99.8223|2020-10-21/enterprise_value|105.5219|2020-10-22/enterprise_value|105.5219