russ2000_1009|APEI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1009|APEI|Long Name|American Public Education Inc Total Current Assets (Quarterly) (USD)|American Public Education Inc Cash and Short Term Investments (Quarterly) (USD)|American Public Education Inc Inventories (Quarterly) (USD)|American Public Education Inc Net PP&E (Quarterly) (USD)|American Public Education Inc Goodwill and Intangibles (Quarterly) (USD)|American Public Education Inc Total Liabilities (Quarterly) (USD)|American Public Education Inc Total Current Liabilities (Quarterly) (USD)|American Public Education Inc Total Long Term Liabilities (Quarterly) (USD)|American Public Education Inc Total Deposits (Quarterly) (USD)|American Public Education Inc Book Value (Quarterly) (USD)|American Public Education Inc Retained Earnings (Quarterly) (USD)|American Public Education Inc Treasury Stock (Quarterly) (USD)|American Public Education Inc EV to Revenues|American Public Education Inc EV to Earnings|American Public Education Inc EV to Free Cash Flow|American Public Education Inc EV to Assets (Quarterly)|American Public Education Inc PS Ratio|American Public Education Inc PE Ratio|American Public Education Inc Price to Book Value|American Public Education Inc PEG Ratio|American Public Education Inc Debt to Equity Ratio|American Public Education Inc Dividend Yield|American Public Education Inc Shareholder Yield (TTM)|American Public Education Inc Percent of Shares Outstanding Short|American Public Education Inc Average Diluted Shares Outstanding (Quarterly)|American Public Education Inc EPS Diluted (Quarterly) (USD)|American Public Education Inc Dividend Per Share (Quarterly) (USD)|American Public Education Inc Revenue (Quarterly) (USD)|American Public Education Inc Gross Profit (Quarterly) (USD)|American Public Education Inc SG&A Expense (Quarterly) (USD)|American Public Education Inc Pre-Tax Income (Quarterly) (USD)|American Public Education Inc Net Income (Quarterly) (USD)|American Public Education Inc Net Interest Income (Quarterly) (USD)|American Public Education Inc Price (USD)|American Public Education Inc Total Return Price (USD)|American Public Education Inc Enterprise Value (USD)||
russ2000_1009|APEI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1009|APEI|200503|||||||||||||||||||||||||8.0553|-0.36||7.045||||0.271||||||
russ2000_1009|APEI|200506|||||||||||||||||||||||||8.0553|-0.36||7.045||||0.271||||||
russ2000_1009|APEI|200509|||||||||||||||||||||||||8.0553|-0.36||7.045||||0.271||||||
russ2000_1009|APEI|200512|11.734|5.511||9.532||7.905|5.993|1.912||14.539|-11.473||||||||||0||||8.0553|-0.36||7.044||||0.271||||||
russ2000_1009|APEI|200603|||||||||||||||||||||||||12.1777|0.05||10.011||||0.45||||||
russ2000_1009|APEI|200606|||||||||||||||||||||||||12.1777|0.05||10.011||||5.991||||||
russ2000_1009|APEI|200609|||||||||||||||||||||||||12.1777|0.05||10.011||||0.45||||||
russ2000_1009|APEI|200612|18.993|11.678||9.363||11.929|8.548|3.381||16.821|-9.675||||||||||0.1173||||12.1777|-0.01||10.011||||0.449||||||
russ2000_1009|APEI|200703|31.661|15.846||9.583||22.334|18.941|3.393||19.336|4.187||||||||||0.1016||||1.1373|1.35||14.089|8.008|4.699|2.835|1.534||||||
russ2000_1009|APEI|200706|23.451|18.154||9.81||12.368|10.81|1.558||21.625|-6.105||||||||||0||||12.4922|1.06||16.173|9.264|5.263|3.49|2.036||||||
russ2000_1009|APEI|200709|26.726|20.261||10.845||15.027|12.891|2.136||24.192|-3.882||||||||||0||||12.6408|0.18||17.612|9.904|5.641|3.835|2.222|||||35.92|2007-11-09/ev_revenues|10.2295|2007-11-16/ev_revenues|9.953|2007-11-23/ev_revenues|10.7928|2007-11-30/ev_revenues|12.57|2007-11-09/ps_ratio|5.9646|2007-11-16/ps_ratio|5.6026|2007-11-23/ps_ratio|6.0593|2007-11-30/ps_ratio|7.0257|2007-11-09/pe_ratio|13.9225|2007-11-16/pe_ratio|13.0775|2007-11-23/pe_ratio|14.1434|2007-11-30/pe_ratio|16.3992|2007-11-09/price_to_book_value|25.3139|2007-11-16/price_to_book_value|24.6524|2007-11-23/price_to_book_value|26.6617|2007-11-30/price_to_book_value|30.9142|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-11-09/percent_of_shares_outstanding|0.2581|2007-11-27/percent_of_shares_outstanding|0.4577|2007-11-09/price|35.92|2007-11-23/price|36.49|2007-11-09/total_return_price|35.92|2007-11-23/total_return_price|36.49|2007-11-09/enterprise_value|592.1319|2007-11-16/enterprise_value|576.1306|2007-11-23/enterprise_value|624.7399|2007-11-30/enterprise_value|727.6148
russ2000_1009|APEI|200712|34.841|26.951||13.364||15.473|13.408|2.065||33.507|-94.675||13.6968|81.3869|68.844|14.5376|6.7899|15.8488|33.6103|0.008|0|0|-13.5156|2.3741|16.8132|0.18||21.222|12.44|6.497|5.418|2.957||40|40|702.5147|40|2008-01-02/ev_revenues|9.9213|2008-01-09/ev_revenues|10.5434|2008-01-16/ev_revenues|10.8531|2008-01-23/ev_revenues|10.8966|2008-01-30/ev_revenues|9.7933|2008-02-06/ev_revenues|9.3607|2008-02-13/ev_revenues|8.8692|2008-02-20/ev_revenues|8.6849|2008-02-27/ev_revenues|8.6977|2008-01-07/ev_free_cash_flow|65.8|2008-01-14/ev_free_cash_flow|72.6234|2008-01-22/ev_free_cash_flow|68.2626|2008-01-29/ev_free_cash_flow|67.5101|2008-02-05/ev_free_cash_flow|64.0898|2008-02-12/ev_free_cash_flow|58.4292|2008-02-19/ev_free_cash_flow|58.7713|2008-02-26/ev_free_cash_flow|56.2745|2008-01-04/ps_ratio|6.2353|2008-01-11/ps_ratio|6.5517|2008-01-18/ps_ratio|6.2369|2008-01-25/ps_ratio|6.0529|2008-02-01/ps_ratio|6.2353|2008-02-08/ps_ratio|5.915|2008-02-15/ps_ratio|5.6118|2008-02-22/ps_ratio|5.4886|2008-02-29/ps_ratio|5.1956|2008-01-04/pe_ratio|14.4404|2008-01-11/pe_ratio|15.1733|2008-01-18/pe_ratio|14.444|2008-01-25/pe_ratio|14.0181|2008-02-01/pe_ratio|14.4404|2008-02-08/pe_ratio|13.6986|2008-02-15/pe_ratio|12.9964|2008-02-22/pe_ratio|12.7112|2008-02-29/pe_ratio|12.0325|2008-01-02/price_to_book_value|21.2634|2008-01-09/price_to_book_value|22.5462|2008-01-16/price_to_book_value|23.1849|2008-01-23/price_to_book_value|23.2747|2008-01-30/price_to_book_value|20.9995|2008-02-06/price_to_book_value|20.1073|2008-02-13/price_to_book_value|19.0938|2008-02-20/price_to_book_value|18.7137|2008-02-27/price_to_book_value|18.7401|2008-01-07/peg_ratio|0.0077|2008-01-14/peg_ratio|0.0085|2008-01-22/peg_ratio|0.008|2008-01-29/peg_ratio|0.0079|2008-02-05/peg_ratio|0.0075|2008-02-12/peg_ratio|0.0069|2008-02-19/peg_ratio|0.0069|2008-02-26/peg_ratio|0.0066|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|2.281|2008-01-31/percent_of_shares_outstanding|2.1633|2008-02-15/percent_of_shares_outstanding|2.4077|2008-02-29/percent_of_shares_outstanding|5.7319|2008-01-04/price|40|2008-01-18/price|40.01|2008-02-01/price|40|2008-02-15/price|36|2008-02-29/price|33.33|2008-01-04/total_return_price|40|2008-01-18/total_return_price|40.01|2008-02-01/total_return_price|40|2008-02-15/total_return_price|36|2008-02-29/total_return_price|33.33|2008-01-04/enterprise_value|680.569|2008-01-11/enterprise_value|716.4756|2008-01-18/enterprise_value|680.7459|2008-01-25/enterprise_value|659.874|2008-02-01/enterprise_value|680.569|2008-02-08/enterprise_value|644.2202|2008-02-15/enterprise_value|609.817|2008-02-22/enterprise_value|595.8435|2008-02-29/enterprise_value|562.59
russ2000_1009|APEI|200803|38.526|31.752||14.659||16.656|14.471|2.185||38.04|-91.27||7.7392|47.8585|51.2355|9.2924|5.8912|18.9812|16.7636|0.006|0|0|-18.394|7.1114|18.768|0.18||23.241|13.329|6.98|5.693|3.405||29.74|29.74|508.257|32.93|2008-04-02/ev_revenues|6.8727|2008-04-09/ev_revenues|7.3794|2008-04-16/ev_revenues|7.1817|2008-04-23/ev_revenues|6.4091|2008-04-30/ev_revenues|6.9136|2008-05-07/ev_revenues|7.4722|2008-05-14/ev_revenues|8.2136|2008-05-21/ev_revenues|7.5654|2008-05-28/ev_revenues|8.6139|2008-04-01/ev_free_cash_flow|49.48|2008-04-08/ev_free_cash_flow|52.7383|2008-04-15/ev_free_cash_flow|52.8215|2008-04-22/ev_free_cash_flow|48.0836|2008-04-29/ev_free_cash_flow|47.535|2008-05-06/ev_free_cash_flow|56.1945|2008-05-13/ev_free_cash_flow|59.4221|2008-05-20/ev_free_cash_flow|57.6918|2008-05-27/ev_free_cash_flow|59.1559|2008-04-07/ps_ratio|6.4363|2008-04-14/ps_ratio|6.3257|2008-04-21/ps_ratio|6.1104|2008-04-28/ps_ratio|6.0095|2008-05-05/ps_ratio|6.7621|2008-05-12/ps_ratio|7.1656|2008-05-19/ps_ratio|7.3169|2008-05-27/ps_ratio|7.2432|2008-04-07/pe_ratio|20.7375|2008-04-14/pe_ratio|20.3812|2008-04-21/pe_ratio|19.6875|2008-04-28/pe_ratio|19.3625|2008-05-05/pe_ratio|21.7875|2008-05-12/pe_ratio|23.0875|2008-05-19/pe_ratio|23.575|2008-05-27/pe_ratio|23.3375|2008-04-02/price_to_book_value|14.9718|2008-04-09/price_to_book_value|16.0141|2008-04-16/price_to_book_value|15.6075|2008-04-23/price_to_book_value|14.0182|2008-04-30/price_to_book_value|15.0559|2008-05-07/price_to_book_value|16.2049|2008-05-14/price_to_book_value|17.73|2008-05-21/price_to_book_value|16.3967|2008-05-28/price_to_book_value|18.5534|2008-04-02/peg_ratio|1.8017|2008-04-09/peg_ratio|1.9271|2008-04-16/peg_ratio|1.8782|2008-04-23/peg_ratio|1.6869|2008-04-30/peg_ratio|1.8118|2008-05-07/peg_ratio|1.9485|2008-05-14/peg_ratio|2.1319|2008-05-21/peg_ratio|1.9716|2008-05-28/peg_ratio|2.2309|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|8.2476|2008-04-30/percent_of_shares_outstanding|8.9703|2008-05-15/percent_of_shares_outstanding|9.4037|2008-05-30/percent_of_shares_outstanding|9.9115|2008-04-11/price|32.93|2008-04-25/price|30.69|2008-05-09/price|35.87|2008-05-23/price|35.68|2008-04-11/total_return_price|32.93|2008-04-25/total_return_price|30.69|2008-05-09/total_return_price|35.87|2008-05-23/total_return_price|35.68|2008-04-07/enterprise_value|558.2216|2008-04-14/enterprise_value|548.0864|2008-04-21/enterprise_value|528.3495|2008-04-28/enterprise_value|519.1034|2008-05-05/enterprise_value|588.5991|2008-05-12/enterprise_value|625.6138|2008-05-19/enterprise_value|639.4943|2008-05-27/enterprise_value|632.732
russ2000_1009|APEI|200806|43.934|34.884||16.065||18.48|15.312|3.168||42.767|-87.345||8.6798|52.8335|61.6516|10.7906|7.5342|24.275|18.689|2.2472|0|0|-14.277|11.0516|18.7916|0.21||24.999|14.478|7.685|5.958|3.925||40.03|40.03|659.4252|40.32|2008-07-02/ev_revenues|7.9278|2008-07-09/ev_revenues|7.5982|2008-07-16/ev_revenues|7.4754|2008-07-23/ev_revenues|8.1693|2008-07-30/ev_revenues|8.8324|2008-08-06/ev_revenues|8.7035|2008-08-13/ev_revenues|8.5745|2008-08-20/ev_revenues|9.078|2008-08-27/ev_revenues|8.4415|2008-07-01/ev_free_cash_flow|73.4714|2008-07-08/ev_free_cash_flow|72.7468|2008-07-15/ev_free_cash_flow|65.9589|2008-07-22/ev_free_cash_flow|76.4268|2008-07-29/ev_free_cash_flow|81.1555|2008-08-05/ev_free_cash_flow|81.1936|2008-08-12/ev_free_cash_flow|80.2593|2008-08-19/ev_free_cash_flow|85.56|2008-08-26/ev_free_cash_flow|80.45|2008-07-01/ps_ratio|7.7904|2008-07-08/ps_ratio|7.7173|2008-07-15/ps_ratio|7.0324|2008-07-22/ps_ratio|8.0887|2008-07-29/ps_ratio|8.5658|2008-08-05/ps_ratio|8.5697|2008-08-12/ps_ratio|8.4754|2008-08-19/ps_ratio|9.0103|2008-08-26/ps_ratio|8.4946|2008-07-01/pe_ratio|53.9867|2008-07-08/pe_ratio|53.48|2008-07-15/pe_ratio|48.7333|2008-07-22/pe_ratio|56.0533|2008-07-29/pe_ratio|59.36|2008-08-05/pe_ratio|59.3867|2008-08-12/pe_ratio|58.7333|2008-08-19/pe_ratio|62.44|2008-08-26/pe_ratio|58.8667|2008-07-02/price_to_book_value|16.9567|2008-07-09/price_to_book_value|16.2857|2008-07-16/price_to_book_value|16.0357|2008-07-23/price_to_book_value|17.4484|2008-07-30/price_to_book_value|18.7986|2008-08-06/price_to_book_value|18.5361|2008-08-13/price_to_book_value|18.2735|2008-08-20/price_to_book_value|19.2987|2008-08-27/price_to_book_value|18.0026|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|13.38|2008-07-31/percent_of_shares_outstanding|14.4506|2008-08-15/percent_of_shares_outstanding|13.5869|2008-08-29/percent_of_shares_outstanding|13.9844|2008-07-07/price|40.32|2008-07-21/price|40.07|2008-08-04/price|42.64|2008-08-18/price|48.73|2008-07-07/total_return_price|40.32|2008-07-21/total_return_price|40.07|2008-08-04/total_return_price|42.64|2008-08-18/total_return_price|48.73|2008-07-01/enterprise_value|686.7369|2008-07-08/enterprise_value|679.9644|2008-07-15/enterprise_value|616.5174|2008-07-22/enterprise_value|714.3613|2008-07-29/enterprise_value|758.5603|2008-08-05/enterprise_value|758.9168|2008-08-12/enterprise_value|750.1839|2008-08-19/enterprise_value|799.7296|2008-08-26/enterprise_value|751.9661
russ2000_1009|APEI|200809|52.915|41.35||16.868||23.501|20.26|3.241||47.535|-83.529||9.0535|58.5239|84.3588|11.6189|8.8891|61.6|19.2487||0|0|-11.4762|11.5108|18.8506|0.2||27.404|16.503|9.186|6.384|3.816|0.181|49.65|49.65|788.5016|43.88|2008-10-01/ev_revenues|8.5744|2008-10-08/ev_revenues|6.5673|2008-10-15/ev_revenues|6.975|2008-10-22/ev_revenues|7.0584|2008-10-29/ev_revenues|7.481|2008-11-05/ev_revenues|7.8424|2008-11-12/ev_revenues|7.5496|2008-11-19/ev_revenues|6.2486|2008-11-26/ev_revenues|6.9472|2008-10-06/ev_free_cash_flow|59.4626|2008-10-13/ev_free_cash_flow|63.9248|2008-10-20/ev_free_cash_flow|57.2744|2008-10-27/ev_free_cash_flow|46.5194|2008-11-03/ev_free_cash_flow|64.4826|2008-11-10/ev_free_cash_flow|65.7412|2008-11-17/ev_free_cash_flow|53.4415|2008-11-24/ev_free_cash_flow|49.6229|2008-10-06/ps_ratio|8.2925|2008-10-13/ps_ratio|8.8821|2008-10-20/ps_ratio|8.0034|2008-10-27/ps_ratio|6.5822|2008-11-03/ps_ratio|8.9558|2008-11-10/ps_ratio|9.1221|2008-11-17/ps_ratio|7.4969|2008-11-24/ps_ratio|6.9923|2008-10-06/pe_ratio|56.987|2008-10-13/pe_ratio|61.039|2008-10-20/pe_ratio|55|2008-10-27/pe_ratio|45.2338|2008-11-03/pe_ratio|61.5455|2008-11-10/pe_ratio|62.6883|2008-11-17/pe_ratio|51.5195|2008-11-24/pe_ratio|48.0519|2008-10-01/price_to_book_value|18.3427|2008-10-08/price_to_book_value|14.2527|2008-10-15/price_to_book_value|15.0835|2008-10-22/price_to_book_value|15.2535|2008-10-29/price_to_book_value|16.1145|2008-11-05/price_to_book_value|16.8509|2008-11-12/price_to_book_value|16.2542|2008-11-19/price_to_book_value|13.6031|2008-11-26/price_to_book_value|15.0269|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|9.3642|2008-10-31/percent_of_shares_outstanding|10.8731|2008-11-14/percent_of_shares_outstanding|10.1573|2008-11-28/percent_of_shares_outstanding|9.9293|2008-10-06/price|43.88|2008-10-20/price|42.35|2008-11-03/price|47.39|2008-11-17/price|39.67|2008-10-06/total_return_price|43.88|2008-10-20/total_return_price|42.35|2008-11-03/total_return_price|47.39|2008-11-17/total_return_price|39.67|2008-10-06/enterprise_value|746.375|2008-10-13/enterprise_value|802.3846|2008-10-20/enterprise_value|718.9087|2008-10-27/enterprise_value|583.9112|2008-11-03/enterprise_value|809.3858|2008-11-10/enterprise_value|825.1834|2008-11-17/enterprise_value|670.7979|2008-11-24/enterprise_value|622.8666
russ2000_1009|APEI|200812|58.004|47.714||19.622||25.338|21.647|3.691||53.475|-78.488|0.295|5.7856|38.297|47.8209|7.8656|6.7542|46.4156|12.4849||0|0|-0.0711|9.0944|18.8702|0.27||31.503|19.276|9.812|8.359|5.041|0.087|35.74|35.74|600.2473|37.99|2009-01-07/ev_revenues|5.6415|2009-01-14/ev_revenues|5.8895|2009-01-21/ev_revenues|5.9833|2009-01-28/ev_revenues|6.0018|2009-02-04/ev_revenues|6.2212|2009-02-11/ev_revenues|6.5547|2009-02-18/ev_revenues|6.868|2009-02-25/ev_revenues|6.0219|2009-01-05/ev_free_cash_flow|33.7973|2009-01-12/ev_free_cash_flow|33.645|2009-01-20/ev_free_cash_flow|34.5306|2009-01-27/ev_free_cash_flow|34.0354|2009-02-03/ev_free_cash_flow|36.4446|2009-02-10/ev_free_cash_flow|36.835|2009-02-17/ev_free_cash_flow|38.549|2009-02-24/ev_free_cash_flow|35.0638|2009-01-05/ps_ratio|6.701|2009-01-12/ps_ratio|6.6728|2009-01-20/ps_ratio|6.8362|2009-01-27/ps_ratio|6.7449|2009-02-03/ps_ratio|7.1893|2009-02-10/ps_ratio|7.2613|2009-02-17/ps_ratio|7.5774|2009-02-24/ps_ratio|6.9346|2009-01-05/pe_ratio|44.3605|2009-01-12/pe_ratio|44.1744|2009-01-20/pe_ratio|45.2558|2009-01-27/pe_ratio|44.6512|2009-02-03/pe_ratio|47.593|2009-02-10/pe_ratio|48.0698|2009-02-17/pe_ratio|50.1628|2009-02-24/pe_ratio|45.907|2009-01-07/price_to_book_value|12.1961|2009-01-14/price_to_book_value|12.693|2009-01-21/price_to_book_value|12.881|2009-01-28/price_to_book_value|12.9179|2009-02-04/price_to_book_value|13.3577|2009-02-11/price_to_book_value|14.0257|2009-02-18/price_to_book_value|14.6535|2009-02-25/price_to_book_value|12.9582|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|8.5086|2009-01-30/percent_of_shares_outstanding|8.6146|2009-02-13/percent_of_shares_outstanding|8.9107|2009-02-27/percent_of_shares_outstanding|9.1554|2009-01-12/price|37.99|2009-01-26/price|38.38|2009-02-09/price|42.06|2009-02-23/price|39.13|2009-01-12/total_return_price|37.99|2009-01-26/total_return_price|38.38|2009-02-09/total_return_price|42.06|2009-02-23/total_return_price|39.13|2009-01-05/enterprise_value|637.1472|2009-01-12/enterprise_value|634.2749|2009-01-20/enterprise_value|650.9701|2009-01-27/enterprise_value|641.6351|2009-02-03/enterprise_value|687.0532|2009-02-10/enterprise_value|694.4134|2009-02-17/enterprise_value|726.7267|2009-02-24/enterprise_value|661.0231
russ2000_1009|APEI|200903|64.212|52.968||20.117||25.444|21.623|3.821||60.191|-73.25|0|6.7384|39.174|36.8548|8.2433|6.7725|43.8125|14.3938||0|0|-0.0476|10.1851|18.8886|0.28||33.161|20.418|10.387|8.745|5.238|0.011|42.19|42.19|705.9164|46.4|2009-04-01/ev_revenues|6.0177|2009-04-08/ev_revenues|6.2443|2009-04-15/ev_revenues|5.3365|2009-04-22/ev_revenues|5.2933|2009-04-29/ev_revenues|5.3226|2009-05-06/ev_revenues|4.9113|2009-05-13/ev_revenues|4.7299|2009-05-20/ev_revenues|5.1376|2009-05-27/ev_revenues|4.9624|2009-04-07/ev_free_cash_flow|38.4467|2009-04-14/ev_free_cash_flow|31.7209|2009-04-21/ev_free_cash_flow|31.8622|2009-04-28/ev_free_cash_flow|31.4195|2009-05-05/ev_free_cash_flow|30.1025|2009-05-12/ev_free_cash_flow|29.8561|2009-05-19/ev_free_cash_flow|31.3721|2009-05-26/ev_free_cash_flow|31.59|2009-04-07/ps_ratio|7.0447|2009-04-14/ps_ratio|5.895|2009-04-21/ps_ratio|5.9191|2009-04-28/ps_ratio|5.8435|2009-05-05/ps_ratio|5.5858|2009-05-12/ps_ratio|5.544|2009-05-19/ps_ratio|5.8016|2009-05-26/ps_ratio|5.8386|2009-04-07/pe_ratio|45.5729|2009-04-14/pe_ratio|38.1354|2009-04-21/pe_ratio|38.2917|2009-04-28/pe_ratio|37.8021|2009-05-05/pe_ratio|36.1354|2009-05-12/pe_ratio|35.8646|2009-05-19/pe_ratio|37.5312|2009-05-26/pe_ratio|37.7708|2009-04-01/price_to_book_value|12.584|2009-04-08/price_to_book_value|13.0246|2009-04-15/price_to_book_value|11.259|2009-04-22/price_to_book_value|11.1751|2009-04-29/price_to_book_value|11.232|2009-05-06/price_to_book_value|10.4321|2009-05-13/price_to_book_value|10.0793|2009-05-20/price_to_book_value|10.8723|2009-05-27/price_to_book_value|10.5316|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|7.2917|2009-04-30/percent_of_shares_outstanding|7.2348|2009-05-15/percent_of_shares_outstanding|8.2956|2009-05-29/percent_of_shares_outstanding|8.8867|2009-04-06/price|46.4|2009-04-20/price|38.38|2009-05-04/price|34.885|2009-05-18/price|36|2009-04-06/total_return_price|46.4|2009-04-20/total_return_price|38.38|2009-05-04/total_return_price|34.885|2009-05-18/total_return_price|36|2009-04-07/enterprise_value|736.4089|2009-04-14/enterprise_value|607.5826|2009-04-21/enterprise_value|610.289|2009-04-28/enterprise_value|601.8088|2009-05-05/enterprise_value|576.5827|2009-05-12/enterprise_value|571.8642|2009-05-19/enterprise_value|600.9008|2009-05-26/enterprise_value|605.0749
russ2000_1009|APEI|200906|68.327|57.115||21.434||24.521|20.255|4.266||66.836|-67.936|0|5.2058|34.1172|33.4925|7.2483|5.8429|38.3981|11.0049||0|0|-0.0656|10.4096|18.9018|0.28||35.713|21.34|11.198|8.811|5.314|0.029|38.29|38.29|662.1808|35.02|2009-07-01/ev_revenues|5.1096|2009-07-08/ev_revenues|4.5886|2009-07-15/ev_revenues|4.6769|2009-07-22/ev_revenues|4.6128|2009-07-29/ev_revenues|4.5104|2009-08-05/ev_revenues|4.3318|2009-08-12/ev_revenues|4.2607|2009-08-19/ev_revenues|4.5326|2009-08-26/ev_revenues|4.4913|2009-07-07/ev_free_cash_flow|29.7946|2009-07-14/ev_free_cash_flow|29.8866|2009-07-21/ev_free_cash_flow|29.3439|2009-07-28/ev_free_cash_flow|28.608|2009-08-04/ev_free_cash_flow|30.527|2009-08-11/ev_free_cash_flow|27.2793|2009-08-18/ev_free_cash_flow|28.4569|2009-08-25/ev_free_cash_flow|28.8433|2009-07-07/ps_ratio|5.249|2009-07-14/ps_ratio|5.2638|2009-07-21/ps_ratio|5.1767|2009-07-28/ps_ratio|5.0585|2009-08-04/ps_ratio|5.3658|2009-08-11/ps_ratio|4.8442|2009-08-18/ps_ratio|5.0334|2009-08-25/ps_ratio|5.0954|2009-07-07/pe_ratio|34.4951|2009-07-14/pe_ratio|34.5922|2009-07-21/pe_ratio|34.0194|2009-07-28/pe_ratio|33.2427|2009-08-04/pe_ratio|35.2621|2009-08-11/pe_ratio|31.835|2009-08-18/pe_ratio|33.0777|2009-08-25/pe_ratio|33.4854|2009-07-01/price_to_book_value|10.6233|2009-07-08/price_to_book_value|9.6274|2009-07-15/price_to_book_value|9.7961|2009-07-22/price_to_book_value|9.6736|2009-07-29/price_to_book_value|9.4777|2009-08-05/price_to_book_value|9.1364|2009-08-12/price_to_book_value|9.0003|2009-08-19/price_to_book_value|9.5202|2009-08-26/price_to_book_value|9.4412|2009-07-01/peg_ratio|1.0153|2009-07-08/peg_ratio|0.9201|2009-07-15/peg_ratio|0.9362|2009-07-22/peg_ratio|0.9245|2009-07-29/peg_ratio|0.9058|2009-08-05/peg_ratio|0.873|2009-08-12/peg_ratio|0.86|2009-08-19/peg_ratio|0.9097|2009-08-26/peg_ratio|0.9021|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|12.0276|2009-07-31/percent_of_shares_outstanding|10.2977|2009-08-14/percent_of_shares_outstanding|10.6731|2009-08-31/percent_of_shares_outstanding|10.9235|2009-07-13/price|35.02|2009-07-27/price|34|2009-08-10/price|33.29|2009-08-24/price|35.4|2009-07-13/total_return_price|35.02|2009-07-27/total_return_price|34|2009-08-10/total_return_price|33.29|2009-08-24/total_return_price|35.4|2009-07-07/enterprise_value|589.0691|2009-07-14/enterprise_value|590.8878|2009-07-21/enterprise_value|580.1575|2009-07-28/enterprise_value|565.6079|2009-08-04/enterprise_value|603.5494|2009-08-11/enterprise_value|539.3384|2009-08-18/enterprise_value|562.6217|2009-08-25/enterprise_value|570.2615
russ2000_1009|APEI|200909|79.649|63.788||23.834||32.456|27.906|4.55||72.649|-62.924|0|4.1558|27.6008|28.7605|5.4109|5.0821|33.3981|8.7063|0.7367|0|0|-0.093|11.3525|18.9105|0.27||36.471|21.726|12.063|8.416|5.012|0.03|35|35|568.6244|34.6|2009-10-07/ev_revenues|4.237|2009-10-14/ev_revenues|4.4379|2009-10-21/ev_revenues|4.3874|2009-10-28/ev_revenues|3.9455|2009-11-04/ev_revenues|3.7821|2009-11-11/ev_revenues|3.9059|2009-11-18/ev_revenues|4.0204|2009-11-25/ev_revenues|3.8181|2009-10-06/ev_free_cash_flow|28.1709|2009-10-13/ev_free_cash_flow|30.037|2009-10-20/ev_free_cash_flow|29.7924|2009-10-27/ev_free_cash_flow|28.1799|2009-11-03/ev_free_cash_flow|26.044|2009-11-10/ev_free_cash_flow|26.4788|2009-11-17/ev_free_cash_flow|27.9012|2009-11-24/ev_free_cash_flow|26.1527|2009-10-06/ps_ratio|4.7768|2009-10-13/ps_ratio|5.0612|2009-10-20/ps_ratio|5.0239|2009-10-27/ps_ratio|4.7781|2009-11-03/ps_ratio|4.4523|2009-11-10/ps_ratio|4.5186|2009-11-17/ps_ratio|4.7353|2009-11-24/ps_ratio|4.4689|2009-10-06/pe_ratio|31.4545|2009-10-13/pe_ratio|33.3273|2009-10-20/pe_ratio|33.0818|2009-10-27/pe_ratio|31.4636|2009-11-03/pe_ratio|29.3182|2009-11-10/pe_ratio|29.7545|2009-11-17/pe_ratio|31.1818|2009-11-24/pe_ratio|29.4273|2009-10-07/price_to_book_value|8.8592|2009-10-14/price_to_book_value|9.2377|2009-10-21/price_to_book_value|9.1425|2009-10-28/price_to_book_value|8.3102|2009-11-04/price_to_book_value|8.0024|2009-11-11/price_to_book_value|8.2355|2009-11-18/price_to_book_value|8.4511|2009-11-25/price_to_book_value|8.0701|2009-10-07/peg_ratio|0.7496|2009-10-14/peg_ratio|0.7817|2009-10-21/peg_ratio|0.7736|2009-10-28/peg_ratio|0.7032|2009-11-04/peg_ratio|0.6771|2009-11-11/peg_ratio|0.6968|2009-11-18/peg_ratio|0.7151|2009-11-25/peg_ratio|0.6828|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|11.7455|2009-10-30/percent_of_shares_outstanding|12.4457|2009-11-13/percent_of_shares_outstanding|13.6748|2009-11-30/percent_of_shares_outstanding|13.9117|2009-10-06/price|34.6|2009-10-20/price|36.39|2009-11-03/price|32.25|2009-11-17/price|34.3|2009-10-06/total_return_price|34.6|2009-10-20/total_return_price|36.39|2009-11-03/total_return_price|32.25|2009-11-17/total_return_price|34.3|2009-10-06/enterprise_value|566.3472|2009-10-13/enterprise_value|603.8639|2009-10-20/enterprise_value|598.9467|2009-10-27/enterprise_value|566.5293|2009-11-03/enterprise_value|523.5877|2009-11-10/enterprise_value|532.33|2009-11-17/enterprise_value|560.9248|2009-11-24/enterprise_value|525.7733
russ2000_1009|APEI|200912|88.382|74.866||25.294||33.735|28.963|4.772||82.018|-54.545|0|4.1814|23.1006|27.7653|4.7783|4.7146|31.0455|8.7545|0.7407|0|0|-0.0669|16.0923|18.9254|0.45||43.653|27.131|11.87|13.988|8.379|0.024|34.15|34.15|558.1928|37.06|2010-01-06/ev_revenues|3.8495|2010-01-13/ev_revenues|4.1414|2010-01-20/ev_revenues|4.0678|2010-01-27/ev_revenues|4.1893|2010-02-03/ev_revenues|4.3364|2010-02-10/ev_revenues|4.3782|2010-02-17/ev_revenues|4.426|2010-02-24/ev_revenues|4.7683|2010-01-05/ev_free_cash_flow|21.7924|2010-01-12/ev_free_cash_flow|24.1354|2010-01-19/ev_free_cash_flow|24.604|2010-01-26/ev_free_cash_flow|23.967|2010-02-02/ev_free_cash_flow|24.9627|2010-02-09/ev_free_cash_flow|25.6436|2010-02-16/ev_free_cash_flow|26.5076|2010-02-23/ev_free_cash_flow|28.126|2010-01-05/ps_ratio|4.2965|2010-01-12/ps_ratio|4.7026|2010-01-19/ps_ratio|4.7838|2010-01-26/ps_ratio|4.6734|2010-02-02/ps_ratio|4.846|2010-02-09/ps_ratio|4.964|2010-02-16/ps_ratio|5.1137|2010-02-23/ps_ratio|5.3865|2010-01-05/pe_ratio|26.4531|2010-01-12/pe_ratio|28.9531|2010-01-19/pe_ratio|29.4531|2010-01-26/pe_ratio|28.7734|2010-02-02/pe_ratio|29.8359|2010-02-09/pe_ratio|30.5625|2010-02-16/pe_ratio|31.4844|2010-02-23/pe_ratio|33.1641|2010-01-06/price_to_book_value|7.906|2010-01-13/price_to_book_value|8.4363|2010-01-20/price_to_book_value|8.3026|2010-01-27/price_to_book_value|8.5232|2010-02-03/price_to_book_value|8.7906|2010-02-10/price_to_book_value|8.8664|2010-02-17/price_to_book_value|8.9533|2010-02-24/price_to_book_value|9.5752|2010-01-06/peg_ratio|0.5676|2010-01-13/peg_ratio|0.6056|2010-01-20/peg_ratio|0.596|2010-01-27/peg_ratio|0.6119|2010-02-03/peg_ratio|0.6311|2010-02-10/peg_ratio|0.6365|2010-02-17/peg_ratio|0.6428|2010-02-24/peg_ratio|0.6864|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|17.8068|2010-01-29/percent_of_shares_outstanding|18.8172|2010-02-12/percent_of_shares_outstanding|19.8613|2010-02-26/percent_of_shares_outstanding|18.9722|2010-01-12/price|37.06|2010-01-26/price|36.83|2010-02-09/price|39.12|2010-02-23/price|42.45|2010-01-12/total_return_price|37.06|2010-01-26/total_return_price|36.83|2010-02-09/total_return_price|39.12|2010-02-23/total_return_price|42.45|2010-01-05/enterprise_value|543.9594|2010-01-12/enterprise_value|602.4426|2010-01-19/enterprise_value|614.1392|2010-01-26/enterprise_value|598.2391|2010-02-02/enterprise_value|623.0944|2010-02-09/enterprise_value|640.0911|2010-02-16/enterprise_value|661.6568|2010-02-23/enterprise_value|702.0539
russ2000_1009|APEI|201003|97.916|85.534||28.385||36.925|32.1|4.825||90.79|-46.897||4.721|29.2274|31.5129|6.0308|5.9525|36.6484|9.4257|0.7262|0|0|-0.0566|15.4763|18.9796|0.4||47.311|29.286|14.741|13.159|7.648|0.022|46.75|46.75|786.5939|45.95|2010-04-07/ev_revenues|4.6558|2010-04-14/ev_revenues|4.5736|2010-04-21/ev_revenues|4.6276|2010-04-28/ev_revenues|4.4565|2010-05-05/ev_revenues|4.3153|2010-05-12/ev_revenues|4.5294|2010-05-19/ev_revenues|4.4392|2010-05-26/ev_revenues|4.1711|2010-04-06/ev_free_cash_flow|24.499|2010-04-13/ev_free_cash_flow|24.4337|2010-04-20/ev_free_cash_flow|24.5286|2010-04-27/ev_free_cash_flow|23.3539|2010-05-04/ev_free_cash_flow|22.752|2010-05-11/ev_free_cash_flow|22.6511|2010-05-18/ev_free_cash_flow|23.7318|2010-05-25/ev_free_cash_flow|21.8138|2010-04-06/ps_ratio|5.3314|2010-04-13/ps_ratio|5.3186|2010-04-20/ps_ratio|5.3372|2010-04-27/ps_ratio|5.1074|2010-05-04/ps_ratio|4.9856|2010-05-11/ps_ratio|4.9659|2010-05-18/ps_ratio|5.1771|2010-05-25/ps_ratio|4.8023|2010-04-06/pe_ratio|32.8214|2010-04-13/pe_ratio|32.7429|2010-04-20/pe_ratio|32.8571|2010-04-27/pe_ratio|31.4429|2010-05-04/pe_ratio|30.6929|2010-05-11/pe_ratio|30.5714|2010-05-18/pe_ratio|31.8714|2010-05-25/pe_ratio|29.5643|2010-04-07/price_to_book_value|9.3084|2010-04-14/price_to_book_value|9.1608|2010-04-21/price_to_book_value|9.2579|2010-04-28/price_to_book_value|8.9504|2010-05-05/price_to_book_value|8.6967|2010-05-12/price_to_book_value|9.0813|2010-05-19/price_to_book_value|8.9193|2010-05-26/price_to_book_value|8.4375|2010-04-07/peg_ratio|0.7172|2010-04-14/peg_ratio|0.7058|2010-04-21/peg_ratio|0.7133|2010-04-28/peg_ratio|0.6896|2010-05-05/peg_ratio|0.6695|2010-05-12/peg_ratio|0.6991|2010-05-19/peg_ratio|0.6866|2010-05-26/peg_ratio|0.6496|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|15.3484|2010-04-30/percent_of_shares_outstanding|14.8246|2010-05-14/percent_of_shares_outstanding|13.5496|2010-05-28/percent_of_shares_outstanding|12.8307|2010-04-06/price|45.95|2010-04-20/price|46|2010-05-04/price|42.97|2010-05-18/price|44.62|2010-04-06/total_return_price|45.95|2010-04-20/total_return_price|46|2010-05-04/total_return_price|42.97|2010-05-18/total_return_price|44.62|2010-04-06/enterprise_value|758.2918|2010-04-13/enterprise_value|756.2718|2010-04-20/enterprise_value|759.21|2010-04-27/enterprise_value|722.8493|2010-05-04/enterprise_value|704.2202|2010-05-11/enterprise_value|701.0958|2010-05-18/enterprise_value|734.5459|2010-05-25/enterprise_value|675.1811
russ2000_1009|APEI|201006|101.517|86.163||31.62||34.511|28.912|5.599||100.148|-39.872||4.1489|25.678|23.6071|5.3515|5.1527|31.7214|8.056|0.6567|0|0|-0.0915|9.5046|19.0324|0.37||46.254|28.878|15.571|11.774|7.025|0.035|44.41|44.41|730.6863|43.54|2010-07-07/ev_revenues|4.0724|2010-07-14/ev_revenues|4.1957|2010-07-21/ev_revenues|4.0905|2010-07-28/ev_revenues|4.3339|2010-08-04/ev_revenues|4.2689|2010-08-11/ev_revenues|2.3306|2010-08-18/ev_revenues|2.1944|2010-08-25/ev_revenues|2.1306|2010-07-06/ev_free_cash_flow|25.414|2010-07-13/ev_free_cash_flow|26.968|2010-07-20/ev_free_cash_flow|27.8005|2010-07-27/ev_free_cash_flow|28.6052|2010-08-03/ev_free_cash_flow|27.7507|2010-08-10/ev_free_cash_flow|15.9191|2010-08-17/ev_free_cash_flow|13.8153|2010-08-24/ev_free_cash_flow|13.8916|2010-08-31/ev_free_cash_flow|14.0166|2010-07-06/ps_ratio|4.5088|2010-07-13/ps_ratio|4.7534|2010-07-20/ps_ratio|4.8844|2010-07-27/ps_ratio|5.011|2010-08-03/ps_ratio|4.8724|2010-08-10/ps_ratio|3.0121|2010-08-17/ps_ratio|2.6813|2010-08-24/ps_ratio|2.6933|2010-08-31/ps_ratio|2.7129|2010-07-06/pe_ratio|27.7181|2010-07-13/pe_ratio|29.2215|2010-07-20/pe_ratio|30.0268|2010-07-27/pe_ratio|30.8054|2010-08-03/pe_ratio|29.953|2010-08-10/pe_ratio|18.5168|2010-08-17/pe_ratio|16.4832|2010-08-24/pe_ratio|16.557|2010-08-31/pe_ratio|16.6779|2010-07-07/price_to_book_value|7.9232|2010-07-14/price_to_book_value|8.1371|2010-07-21/price_to_book_value|7.9546|2010-07-28/price_to_book_value|8.3767|2010-08-04/price_to_book_value|8.264|2010-08-11/price_to_book_value|4.9023|2010-08-18/price_to_book_value|4.6661|2010-08-25/price_to_book_value|4.5554|2010-07-07/peg_ratio|0.6459|2010-07-14/peg_ratio|0.6633|2010-07-21/peg_ratio|0.6484|2010-07-28/peg_ratio|0.6829|2010-08-04/peg_ratio|0.6731|2010-08-11/peg_ratio|0.3993|2010-08-18/peg_ratio|0.3801|2010-08-25/peg_ratio|0.371|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|10.0415|2010-07-30/percent_of_shares_outstanding|10.3715|2010-08-13/percent_of_shares_outstanding|12.4943|2010-08-31/percent_of_shares_outstanding|10.9256|2010-07-13/price|43.54|2010-07-27/price|45.9|2010-08-10/price|27.59|2010-08-24/price|24.67|2010-07-13/total_return_price|43.54|2010-07-27/total_return_price|45.9|2010-08-10/total_return_price|27.59|2010-08-24/total_return_price|24.67|2010-07-06/enterprise_value|676.3176|2010-07-13/enterprise_value|717.6725|2010-07-20/enterprise_value|739.8269|2010-07-27/enterprise_value|761.2428|2010-08-03/enterprise_value|738.5012|2010-08-10/enterprise_value|423.6395|2010-08-17/enterprise_value|367.6518|2010-08-24/enterprise_value|369.6843|2010-08-31/enterprise_value|373.0103
russ2000_1009|APEI|201009|102.64|86.596||35.473||41.982|36.21|5.772||97.845|-34.283|9.175|2.9518|18.27|19.1895|3.7421|3.5263|21.6779|5.9798|0.487|0|0|1.3582|10.9996|18.9312|0.3||48.295|28.812|17.815|9.343|5.588|0.028|30.4|30.4|510.6699|32.86|2010-10-06/ev_revenues|2.7986|2010-10-13/ev_revenues|2.9316|2010-10-20/ev_revenues|2.8246|2010-10-27/ev_revenues|2.5044|2010-11-03/ev_revenues|2.3384|2010-11-10/ev_revenues|2.833|2010-11-17/ev_revenues|2.8678|2010-11-24/ev_revenues|2.8291|2010-10-05/ev_free_cash_flow|17.9221|2010-10-12/ev_free_cash_flow|18.3543|2010-10-19/ev_free_cash_flow|17.4898|2010-10-26/ev_free_cash_flow|16.1072|2010-11-02/ev_free_cash_flow|14.2098|2010-11-09/ev_free_cash_flow|17.4101|2010-11-16/ev_free_cash_flow|18.0193|2010-11-23/ev_free_cash_flow|17.7055|2010-11-30/ev_free_cash_flow|18.0624|2010-10-05/ps_ratio|3.3597|2010-10-12/ps_ratio|3.4292|2010-10-19/ps_ratio|3.2901|2010-10-26/ps_ratio|3.0678|2010-11-02/ps_ratio|2.7626|2010-11-09/ps_ratio|3.3852|2010-11-16/ps_ratio|3.4864|2010-11-23/ps_ratio|3.4343|2010-11-30/ps_ratio|3.4936|2010-10-05/pe_ratio|21.6184|2010-10-12/pe_ratio|22.0658|2010-10-19/pe_ratio|21.1711|2010-10-26/pe_ratio|19.7401|2010-11-02/pe_ratio|17.7763|2010-11-09/pe_ratio|21.7829|2010-11-16/pe_ratio|22.4342|2010-11-23/pe_ratio|22.0987|2010-11-30/pe_ratio|22.4803|2010-10-06/price_to_book_value|6.1911|2010-10-13/price_to_book_value|6.4433|2010-10-20/price_to_book_value|6.2404|2010-10-27/price_to_book_value|5.6334|2010-11-03/price_to_book_value|5.3186|2010-11-10/price_to_book_value|6.2563|2010-11-17/price_to_book_value|6.3224|2010-11-24/price_to_book_value|6.249|2010-10-06/peg_ratio|0.5624|2010-10-13/peg_ratio|0.5853|2010-10-20/peg_ratio|0.5669|2010-10-27/peg_ratio|0.5117|2010-11-03/peg_ratio|0.4831|2010-11-10/peg_ratio|0.587|2010-11-17/peg_ratio|0.5932|2010-11-24/peg_ratio|0.5864|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|11.6113|2010-10-29/percent_of_shares_outstanding|12.2152|2010-11-15/percent_of_shares_outstanding|10.0328|2010-11-30/percent_of_shares_outstanding|9.4342|2010-10-05/price|32.86|2010-10-19/price|32.18|2010-11-02/price|27.02|2010-11-16/price|34.1|2010-11-30/price|34.17|2010-10-05/total_return_price|32.86|2010-10-19/total_return_price|32.18|2010-11-02/total_return_price|27.02|2010-11-16/total_return_price|34.1|2010-11-30/total_return_price|34.17|2010-10-05/enterprise_value|523.2527|2010-10-12/enterprise_value|535.8729|2010-10-19/enterprise_value|510.6326|2010-10-26/enterprise_value|470.2668|2010-11-02/enterprise_value|414.8682|2010-11-09/enterprise_value|508.3046|2010-11-16/enterprise_value|526.0923|2010-11-23/enterprise_value|516.929|2010-11-30/enterprise_value|527.3501
russ2000_1009|APEI|201012|98.003|81.352||42.415||44.539|37.586|6.953||97.3|-24.677|19.966|3.0896|19.6081|19.6378|4.129|3.7553|24.1645|6.7429|0.6327|0|0|2.8664|8.1237|18.4369|0.52||56.314|35.889|18.214|15.857|9.607|0.026|36.73|36.73|573.3466|35.75|2011-01-05/ev_revenues|2.9923|2011-01-12/ev_revenues|2.8432|2011-01-19/ev_revenues|2.8061|2011-01-26/ev_revenues|2.9119|2011-02-02/ev_revenues|2.8043|2011-02-09/ev_revenues|3.0068|2011-02-16/ev_revenues|3.0446|2011-02-23/ev_revenues|3.4615|2011-01-04/ev_free_cash_flow|24.276|2011-01-11/ev_free_cash_flow|23.2409|2011-01-18/ev_free_cash_flow|23.9335|2011-01-25/ev_free_cash_flow|23.2334|2011-02-01/ev_free_cash_flow|22.8536|2011-02-08/ev_free_cash_flow|24.775|2011-02-15/ev_free_cash_flow|23.6877|2011-02-22/ev_free_cash_flow|29.1026|2011-01-04/ps_ratio|3.5318|2011-01-11/ps_ratio|3.3996|2011-01-18/ps_ratio|3.488|2011-01-25/ps_ratio|3.3986|2011-02-01/ps_ratio|3.3501|2011-02-08/ps_ratio|3.5955|2011-02-15/ps_ratio|3.4566|2011-02-22/ps_ratio|3.992|2011-01-04/pe_ratio|23.3585|2011-01-11/pe_ratio|22.4843|2011-01-18/pe_ratio|23.0692|2011-01-25/pe_ratio|22.478|2011-02-01/pe_ratio|22.1572|2011-02-08/pe_ratio|23.7799|2011-02-15/pe_ratio|22.8616|2011-02-22/pe_ratio|26.4025|2011-01-05/price_to_book_value|6.9306|2011-01-12/price_to_book_value|6.6269|2011-01-19/price_to_book_value|6.5514|2011-01-26/price_to_book_value|6.7668|2011-02-02/price_to_book_value|6.5477|2011-02-09/price_to_book_value|6.9601|2011-02-16/price_to_book_value|7.0371|2011-02-23/price_to_book_value|7.8863|2011-01-05/peg_ratio|0.9777|2011-01-12/peg_ratio|0.9349|2011-01-19/peg_ratio|0.9242|2011-01-26/peg_ratio|0.9546|2011-02-02/peg_ratio|0.9237|2011-02-09/peg_ratio|0.9819|2011-02-16/peg_ratio|0.9554|2011-02-23/peg_ratio|1.0707|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|9.1029|2011-01-31/percent_of_shares_outstanding|9.3299|2011-02-15/percent_of_shares_outstanding|9.3504|2011-02-28/percent_of_shares_outstanding|9.1767|2011-01-11/price|35.75|2011-01-25/price|35.74|2011-02-08/price|37.81|2011-02-22/price|41.98|2011-01-11/total_return_price|35.75|2011-01-25/total_return_price|35.74|2011-02-08/total_return_price|37.81|2011-02-22/total_return_price|41.98|2011-01-04/enterprise_value|583.8625|2011-01-11/enterprise_value|558.9662|2011-01-18/enterprise_value|575.6235|2011-01-25/enterprise_value|558.7871|2011-02-01/enterprise_value|549.6525|2011-02-08/enterprise_value|595.8629|2011-02-15/enterprise_value|569.7128|2011-02-22/enterprise_value|699.9462
russ2000_1009|APEI|201103|112.627|96.53||44.203||53.398|46.468|6.93||105.012|-16.82|21.284|3.3584|20.9083|26.9601|3.9698|3.7248|24.6352|7.6763|1.0411|0|0|2.8254|7.7127|18.3823|0.43||58.664|36.559|21.395|13.098|7.857|0.027|41.25|41.25|648.4164|41.43|2011-04-06/ev_revenues|3.1939|2011-04-13/ev_revenues|3.11|2011-04-20/ev_revenues|3.0775|2011-04-27/ev_revenues|3.235|2011-05-04/ev_revenues|3.2033|2011-05-11/ev_revenues|3.2076|2011-05-18/ev_revenues|3.2844|2011-05-25/ev_revenues|3.2972|2011-04-05/ev_free_cash_flow|21.6011|2011-04-12/ev_free_cash_flow|21.673|2011-04-19/ev_free_cash_flow|21.5232|2011-04-26/ev_free_cash_flow|23.291|2011-05-03/ev_free_cash_flow|22.5479|2011-05-10/ev_free_cash_flow|23.7783|2011-05-17/ev_free_cash_flow|22.7565|2011-05-24/ev_free_cash_flow|22.7087|2011-05-31/ev_free_cash_flow|22.9357|2011-04-05/ps_ratio|3.6967|2011-04-12/ps_ratio|3.7074|2011-04-19/ps_ratio|3.6851|2011-04-26/ps_ratio|3.9483|2011-05-03/ps_ratio|3.8377|2011-05-10/ps_ratio|4.0322|2011-05-17/ps_ratio|3.8796|2011-05-24/ps_ratio|3.8725|2011-05-31/ps_ratio|3.9064|2011-04-05/pe_ratio|25.5741|2011-04-12/pe_ratio|25.6481|2011-04-19/pe_ratio|25.4938|2011-04-26/pe_ratio|27.3148|2011-05-03/pe_ratio|26.5494|2011-05-10/pe_ratio|27.8951|2011-05-17/pe_ratio|26.8395|2011-05-24/pe_ratio|26.7901|2011-05-31/pe_ratio|27.0247|2011-04-06/price_to_book_value|7.2919|2011-04-13/price_to_book_value|7.1246|2011-04-20/price_to_book_value|7.0597|2011-04-27/price_to_book_value|7.3739|2011-05-04/price_to_book_value|7.3107|2011-05-11/price_to_book_value|7.3191|2011-05-18/price_to_book_value|7.4724|2011-05-25/price_to_book_value|7.498|2011-04-06/peg_ratio|1.6773|2011-04-13/peg_ratio|1.6388|2011-04-20/peg_ratio|1.6239|2011-04-27/peg_ratio|1.6962|2011-05-04/peg_ratio|1.6816|2011-05-11/peg_ratio|1.6883|2011-05-18/peg_ratio|1.7237|2011-05-25/peg_ratio|1.7296|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|7.985|2011-04-29/percent_of_shares_outstanding|8.2497|2011-05-13/percent_of_shares_outstanding|8.138|2011-05-31/percent_of_shares_outstanding|8.2757|2011-04-05/price|41.43|2011-04-19/price|41.3|2011-05-03/price|43.01|2011-05-17/price|43.48|2011-05-31/price|43.78|2011-04-05/total_return_price|41.43|2011-04-19/total_return_price|41.3|2011-05-03/total_return_price|43.01|2011-05-17/total_return_price|43.48|2011-05-31/total_return_price|43.78|2011-04-05/enterprise_value|646.4342|2011-04-12/enterprise_value|648.5862|2011-04-19/enterprise_value|644.1029|2011-04-26/enterprise_value|697.0052|2011-05-03/enterprise_value|674.7683|2011-05-10/enterprise_value|711.5892|2011-05-17/enterprise_value|681.0098|2011-05-24/enterprise_value|679.5792|2011-05-31/enterprise_value|686.3746
russ2000_1009|APEI|201106|111.654|94.503||45.197||48.351|41.027|7.324||110.195|-7.844|26.645|3.2767|21.8573|23.3002|4.4154|3.9608|27.4012|7.4571|1.7201|0|0|3.285|7.29|18.3458|0.49||60.795|37.784|20.631|14.936|8.976|0.025|44.39|44.39|697.2831|48.35|2011-07-06/ev_revenues|3.2342|2011-07-13/ev_revenues|3.4342|2011-07-20/ev_revenues|3.482|2011-07-27/ev_revenues|3.27|2011-08-03/ev_revenues|3.3011|2011-08-10/ev_revenues|2.7624|2011-08-17/ev_revenues|2.6135|2011-08-24/ev_revenues|2.6947|2011-08-31/ev_revenues|2.8586|2011-07-05/ev_free_cash_flow|21.5486|2011-07-12/ev_free_cash_flow|23.0131|2011-07-19/ev_free_cash_flow|23.1628|2011-07-26/ev_free_cash_flow|22.5374|2011-08-02/ev_free_cash_flow|21.3776|2011-08-09/ev_free_cash_flow|19.5899|2011-08-16/ev_free_cash_flow|17.8279|2011-08-23/ev_free_cash_flow|17.4275|2011-08-30/ev_free_cash_flow|19.2482|2011-07-05/ps_ratio|3.7706|2011-07-12/ps_ratio|3.9972|2011-07-19/ps_ratio|4.0203|2011-07-26/ps_ratio|3.9236|2011-08-02/ps_ratio|3.7442|2011-08-09/ps_ratio|3.4714|2011-08-16/ps_ratio|3.1986|2011-08-23/ps_ratio|3.1366|2011-08-30/ps_ratio|3.4185|2011-07-05/pe_ratio|26.2126|2011-07-12/pe_ratio|27.7874|2011-07-19/pe_ratio|27.9483|2011-07-26/pe_ratio|27.2759|2011-08-02/pe_ratio|26.0287|2011-08-09/pe_ratio|24.1322|2011-08-16/pe_ratio|22.2356|2011-08-23/pe_ratio|21.8046|2011-08-30/pe_ratio|23.7644|2011-07-06/price_to_book_value|7.4339|2011-07-13/price_to_book_value|7.8405|2011-07-20/price_to_book_value|7.9377|2011-07-27/price_to_book_value|7.5068|2011-08-03/price_to_book_value|7.57|2011-08-10/price_to_book_value|6.4745|2011-08-17/price_to_book_value|6.1719|2011-08-24/price_to_book_value|6.337|2011-08-31/price_to_book_value|6.6703|2011-07-06/peg_ratio|1.5719|2011-07-13/peg_ratio|1.6578|2011-07-20/peg_ratio|1.6784|2011-07-27/peg_ratio|1.5873|2011-08-03/peg_ratio|1.6006|2011-08-10/peg_ratio|1.3705|2011-08-17/peg_ratio|1.3064|2011-08-24/peg_ratio|1.3413|2011-08-31/peg_ratio|1.4119|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|6.8201|2011-07-29/percent_of_shares_outstanding|6.5909|2011-08-15/percent_of_shares_outstanding|8.4018|2011-08-31/percent_of_shares_outstanding|10.1946|2011-07-12/price|48.35|2011-07-26/price|47.46|2011-08-09/price|41.99|2011-08-23/price|37.94|2011-07-12/total_return_price|48.35|2011-07-26/total_return_price|47.46|2011-08-09/total_return_price|41.99|2011-08-23/total_return_price|37.94|2011-07-05/enterprise_value|719.6811|2011-07-12/enterprise_value|768.5928|2011-07-19/enterprise_value|773.5911|2011-07-26/enterprise_value|752.7055|2011-08-02/enterprise_value|713.9688|2011-08-09/enterprise_value|654.2627|2011-08-16/enterprise_value|595.4171|2011-08-23/enterprise_value|582.0431|2011-08-30/enterprise_value|642.8502
russ2000_1009|APEI|201109|127.236|107.306||50.106||58.662|49.97|8.692||120.05|-26.383|0|2.3557|13.3593|16.5091|2.7942|2.9944|20.8161|5.6476|1.1954|0|0|3.2567|11.5146|18.2534|0.6||65.251|41.303|23.865|15.069|10.939|0.035|37.15|37.15|551.372|35.5|2011-10-05/ev_revenues|2.2021|2011-10-12/ev_revenues|2.3879|2011-10-19/ev_revenues|1.8438|2011-10-26/ev_revenues|2.1362|2011-11-02/ev_revenues|2.0837|2011-11-09/ev_revenues|2.2193|2011-11-16/ev_revenues|2.2852|2011-11-23/ev_revenues|2.2934|2011-11-30/ev_revenues|2.3918|2011-10-04/ev_free_cash_flow|13.4668|2011-10-11/ev_free_cash_flow|14.1108|2011-10-18/ev_free_cash_flow|11.4161|2011-10-25/ev_free_cash_flow|12.5762|2011-11-01/ev_free_cash_flow|13.1243|2011-11-08/ev_free_cash_flow|13.9613|2011-11-15/ev_free_cash_flow|14.2444|2011-11-22/ev_free_cash_flow|14.2627|2011-11-29/ev_free_cash_flow|14.3175|2011-10-04/ps_ratio|2.7034|2011-10-11/ps_ratio|2.8108|2011-10-18/ps_ratio|2.3615|2011-10-25/ps_ratio|2.5549|2011-11-01/ps_ratio|2.6463|2011-11-08/ps_ratio|2.7857|2011-11-15/ps_ratio|2.8329|2011-11-22/ps_ratio|2.8359|2011-11-29/ps_ratio|2.8451|2011-10-04/pe_ratio|17.402|2011-10-11/pe_ratio|18.0931|2011-10-18/pe_ratio|15.201|2011-10-25/pe_ratio|16.4461|2011-11-01/pe_ratio|17.0343|2011-11-08/pe_ratio|17.9314|2011-11-15/pe_ratio|18.2353|2011-11-22/pe_ratio|18.2549|2011-11-29/pe_ratio|18.3137|2011-10-05/price_to_book_value|5.315|2011-10-12/price_to_book_value|5.6881|2011-10-19/price_to_book_value|4.5956|2011-10-26/price_to_book_value|5.1827|2011-11-02/price_to_book_value|5.0772|2011-11-09/price_to_book_value|5.3496|2011-11-16/price_to_book_value|5.4819|2011-11-23/price_to_book_value|5.4982|2011-11-30/price_to_book_value|5.6959|2011-10-05/peg_ratio|0.5124|2011-10-12/peg_ratio|0.5484|2011-10-19/peg_ratio|0.443|2011-10-26/peg_ratio|0.4996|2011-11-02/peg_ratio|0.4895|2011-11-09/peg_ratio|0.5157|2011-11-16/peg_ratio|0.5284|2011-11-23/peg_ratio|0.53|2011-11-30/peg_ratio|0.5491|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|12.0962|2011-10-31/percent_of_shares_outstanding|12.2282|2011-11-15/percent_of_shares_outstanding|12.9286|2011-11-30/percent_of_shares_outstanding|14.4462|2011-10-04/price|35.5|2011-10-18/price|31.01|2011-11-01/price|34.75|2011-11-15/price|37.2|2011-11-29/price|37.36|2011-10-04/total_return_price|35.5|2011-10-18/total_return_price|31.01|2011-11-01/total_return_price|34.75|2011-11-15/total_return_price|37.2|2011-11-29/total_return_price|37.36|2011-10-04/enterprise_value|526.1205|2011-10-11/enterprise_value|551.2791|2011-10-18/enterprise_value|446.0054|2011-10-25/enterprise_value|491.3266|2011-11-01/enterprise_value|512.7382|2011-11-08/enterprise_value|545.4385|2011-11-15/enterprise_value|556.502|2011-11-22/enterprise_value|557.2157|2011-11-29/enterprise_value|559.357
russ2000_1009|APEI|201112|138.722|119.006||58.759||65.058|56.688|8.37||133.833|-13.398||2.7798|16.0999|17.8528|3.2992|3.4345|22.1078|6.4748|0.6242|0|0|1.1397|13.6137|18.2164|0.71||75.667|49.515|27.172|19.865|12.985|0.022|45.1|45.1|697.4719|43.41|2012-01-04/ev_revenues|2.4926|2012-01-11/ev_revenues|2.5697|2012-01-18/ev_revenues|2.5009|2012-01-25/ev_revenues|2.4775|2012-02-01/ev_revenues|2.4348|2012-02-08/ev_revenues|2.3729|2012-02-15/ev_revenues|2.4094|2012-02-22/ev_revenues|2.4802|2012-02-29/ev_revenues|2.23|2012-01-03/ev_free_cash_flow|14.345|2012-01-10/ev_free_cash_flow|14.5669|2012-01-17/ev_free_cash_flow|15.3118|2012-01-24/ev_free_cash_flow|13.9924|2012-01-31/ev_free_cash_flow|13.2911|2012-02-07/ev_free_cash_flow|13.402|2012-02-14/ev_free_cash_flow|13.7269|2012-02-21/ev_free_cash_flow|14.0558|2012-02-28/ev_free_cash_flow|13.7021|2012-01-03/ps_ratio|3.0115|2012-01-10/ps_ratio|3.0509|2012-01-17/ps_ratio|3.183|2012-01-24/ps_ratio|2.949|2012-01-31/ps_ratio|2.8246|2012-02-07/ps_ratio|2.8443|2012-02-14/ps_ratio|2.9019|2012-02-21/ps_ratio|2.9602|2012-02-28/ps_ratio|2.9047|2012-01-03/pe_ratio|19.2152|2012-01-10/pe_ratio|19.4664|2012-01-17/pe_ratio|20.3094|2012-01-24/pe_ratio|18.8161|2012-01-31/pe_ratio|18.0224|2012-02-07/pe_ratio|18.148|2012-02-14/pe_ratio|18.5157|2012-02-21/pe_ratio|18.8879|2012-02-28/pe_ratio|18.5336|2012-01-04/price_to_book_value|5.7387|2012-01-11/price_to_book_value|5.8886|2012-01-18/price_to_book_value|5.7547|2012-01-25/price_to_book_value|5.7092|2012-02-01/price_to_book_value|5.6263|2012-02-08/price_to_book_value|5.5058|2012-02-15/price_to_book_value|5.5767|2012-02-22/price_to_book_value|5.7146|2012-02-29/price_to_book_value|5.2278|2012-01-04/peg_ratio|0.4777|2012-01-11/peg_ratio|0.4902|2012-01-18/peg_ratio|0.479|2012-01-25/peg_ratio|0.4753|2012-02-01/peg_ratio|0.4684|2012-02-08/peg_ratio|0.4583|2012-02-15/peg_ratio|0.4642|2012-02-22/peg_ratio|0.4757|2012-02-29/peg_ratio|0.4363|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|13.8226|2012-01-31/percent_of_shares_outstanding|14.1159|2012-02-15/percent_of_shares_outstanding|14.6208|2012-02-29/percent_of_shares_outstanding|14.7757|2012-01-10/price|43.41|2012-01-24/price|41.96|2012-02-07/price|40.47|2012-02-21/price|42.12|2012-01-10/total_return_price|43.41|2012-01-24/total_return_price|41.96|2012-02-07/total_return_price|40.47|2012-02-21/total_return_price|42.12|2012-01-03/enterprise_value|648.4804|2012-01-10/enterprise_value|658.5105|2012-01-17/enterprise_value|692.1832|2012-01-24/enterprise_value|632.5396|2012-01-31/enterprise_value|600.8371|2012-02-07/enterprise_value|605.8522|2012-02-14/enterprise_value|620.5392|2012-02-21/enterprise_value|635.4053|2012-02-28/enterprise_value|619.4164
russ2000_1009|APEI|201203|144.608|125.826||62.77||66.194|56.801|9.393||142.62|-4.315|3.396|2.1169|13.2409|12.4143|2.6621|2.6728|17.0538|5.0077|0.4174|0|0|1.5873|16.2352|18.2337|0.5||75.822|47.969|30.443|14.891|9.083|0.021|39.52|39.52|561.2024|38.25|2012-04-04/ev_revenues|1.9868|2012-04-11/ev_revenues|1.9532|2012-04-18/ev_revenues|1.8187|2012-04-25/ev_revenues|1.7968|2012-05-02/ev_revenues|1.6798|2012-05-09/ev_revenues|1.5531|2012-05-16/ev_revenues|1.3674|2012-05-23/ev_revenues|1.3979|2012-05-30/ev_revenues|1.4427|2012-04-03/ev_free_cash_flow|15.0838|2012-04-10/ev_free_cash_flow|14.2388|2012-04-17/ev_free_cash_flow|13.8814|2012-04-24/ev_free_cash_flow|13.5048|2012-05-01/ev_free_cash_flow|12.7997|2012-05-08/ev_free_cash_flow|11.6026|2012-05-15/ev_free_cash_flow|10.0886|2012-05-22/ev_free_cash_flow|10.7679|2012-05-29/ev_free_cash_flow|10.9572|2012-04-03/ps_ratio|2.5169|2012-04-10/ps_ratio|2.4018|2012-04-17/ps_ratio|2.3531|2012-04-24/ps_ratio|2.3017|2012-05-01/ps_ratio|2.2057|2012-05-08/ps_ratio|2.0326|2012-05-15/ps_ratio|1.8273|2012-05-22/ps_ratio|1.9194|2012-05-29/ps_ratio|1.9451|2012-04-03/pe_ratio|16.6304|2012-04-10/pe_ratio|15.8696|2012-04-17/pe_ratio|15.5478|2012-04-24/pe_ratio|15.2087|2012-05-01/pe_ratio|14.5739|2012-05-08/pe_ratio|13.4304|2012-05-15/pe_ratio|12.0739|2012-05-22/pe_ratio|12.6826|2012-05-29/pe_ratio|12.8522|2012-04-04/price_to_book_value|4.7485|2012-04-11/price_to_book_value|4.6831|2012-04-18/price_to_book_value|4.4215|2012-04-25/price_to_book_value|4.3787|2012-05-02/price_to_book_value|4.151|2012-05-09/price_to_book_value|3.9046|2012-05-16/price_to_book_value|3.5431|2012-05-23/price_to_book_value|3.6025|2012-05-30/price_to_book_value|3.6897|2012-04-04/peg_ratio|0.391|2012-04-11/peg_ratio|0.3856|2012-04-18/peg_ratio|0.3641|2012-04-25/peg_ratio|0.3606|2012-05-02/peg_ratio|0.3418|2012-05-09/peg_ratio|0.32|2012-05-16/peg_ratio|0.2903|2012-05-23/peg_ratio|0.2952|2012-05-30/peg_ratio|0.3024|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|17.6856|2012-04-30/percent_of_shares_outstanding|17.4905|2012-05-15/percent_of_shares_outstanding|17.2425|2012-05-31/percent_of_shares_outstanding|16.9781|2012-04-03/price|38.25|2012-04-17/price|35.76|2012-05-01/price|33.52|2012-05-15/price|27.77|2012-05-29/price|29.56|2012-04-03/total_return_price|38.25|2012-04-17/total_return_price|35.76|2012-05-01/total_return_price|33.52|2012-05-15/total_return_price|27.77|2012-05-29/total_return_price|29.56|2012-04-03/enterprise_value|560.379|2012-04-10/enterprise_value|528.984|2012-04-17/enterprise_value|515.7084|2012-04-24/enterprise_value|501.7152|2012-05-01/enterprise_value|475.5228|2012-05-08/enterprise_value|431.0466|2012-05-15/enterprise_value|374.8005|2012-05-22/enterprise_value|400.0391|2012-05-29/enterprise_value|407.0699
russ2000_1009|APEI|201206|137.402|116.713||72.589||62.605|53.086|9.519||148.379|4.926|7.881|1.546|10.7235|11.5686|2.1473|2.028|13.4|3.8907|0.3188|0|0|1.7748|15.9894|18.1515|0.51||74.572|48.323|30.616|14.958|9.241|-0.034|30.82|30.82|429.7846|31.02|2012-07-05/ev_revenues|1.601|2012-07-12/ev_revenues|1.4849|2012-07-19/ev_revenues|1.4415|2012-07-26/ev_revenues|1.1732|2012-08-02/ev_revenues|1.15|2012-08-09/ev_revenues|1.6189|2012-08-16/ev_revenues|1.6913|2012-08-23/ev_revenues|1.7006|2012-08-30/ev_revenues|1.6622|2012-07-03/ev_free_cash_flow|15.3751|2012-07-10/ev_free_cash_flow|14.5597|2012-07-17/ev_free_cash_flow|13.7385|2012-07-24/ev_free_cash_flow|12.2863|2012-07-31/ev_free_cash_flow|11.0425|2012-08-07/ev_free_cash_flow|12.7771|2012-08-14/ev_free_cash_flow|15.7689|2012-08-21/ev_free_cash_flow|16.7762|2012-08-28/ev_free_cash_flow|16.0222|2012-07-03/ps_ratio|2.0251|2012-07-10/ps_ratio|1.9395|2012-07-17/ps_ratio|1.8532|2012-07-24/ps_ratio|1.7006|2012-07-31/ps_ratio|1.57|2012-08-07/ps_ratio|1.7288|2012-08-14/ps_ratio|2.0389|2012-08-21/ps_ratio|2.1433|2012-08-28/ps_ratio|2.0651|2012-07-03/pe_ratio|13.9612|2012-07-10/pe_ratio|13.3707|2012-07-17/pe_ratio|12.7759|2012-07-24/pe_ratio|11.7241|2012-07-31/pe_ratio|10.8233|2012-08-07/pe_ratio|11.9181|2012-08-14/pe_ratio|14.056|2012-08-21/pe_ratio|14.7759|2012-08-28/pe_ratio|14.2371|2012-07-05/price_to_book_value|3.9299|2012-07-12/price_to_book_value|3.7019|2012-07-19/price_to_book_value|3.6167|2012-07-26/price_to_book_value|3.0899|2012-08-02/price_to_book_value|3.0443|2012-08-09/price_to_book_value|3.9649|2012-08-16/price_to_book_value|4.1072|2012-08-23/price_to_book_value|4.1254|2012-08-30/price_to_book_value|4.05|2012-07-05/peg_ratio|0.4235|2012-07-12/peg_ratio|0.3989|2012-07-19/peg_ratio|0.3897|2012-07-26/peg_ratio|0.333|2012-08-02/peg_ratio|0.3281|2012-08-09/peg_ratio|0.4216|2012-08-16/peg_ratio|0.4367|2012-08-23/peg_ratio|0.4386|2012-08-30/peg_ratio|0.4306|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|16.5188|2012-07-31/percent_of_shares_outstanding|19.204|2012-08-15/percent_of_shares_outstanding|19.1549|2012-08-31/percent_of_shares_outstanding|18.718|2012-07-10/price|31.02|2012-07-24/price|27.2|2012-08-07/price|27.65|2012-08-21/price|34.28|2012-07-10/total_return_price|31.02|2012-07-24/total_return_price|27.2|2012-08-07/total_return_price|27.65|2012-08-21/total_return_price|34.28|2012-07-03/enterprise_value|459.991|2012-07-10/enterprise_value|435.5981|2012-07-17/enterprise_value|411.0272|2012-07-24/enterprise_value|367.583|2012-07-31/enterprise_value|330.3706|2012-08-07/enterprise_value|382.2644|2012-08-14/enterprise_value|471.7736|2012-08-21/enterprise_value|501.9107|2012-08-28/enterprise_value|479.353
russ2000_1009|APEI|201209|135.888|101.561||79.479||73.495|63.832|9.663||155.63|15.751|12.672|1.7985|12.8539|17.4699|2.3637|2.2152|15.2716|4.3176|0.4591|0|0|1.8959|18.3842|17.9505|0.6||77.122|50.686|30.408|17.548|10.824|0.03|38.65|38.65|522.6639|37.06|2012-10-04/ev_revenues|1.8544|2012-10-11/ev_revenues|1.876|2012-10-18/ev_revenues|1.7659|2012-10-25/ev_revenues|1.6786|2012-11-01/ev_revenues|1.8009|2012-11-08/ev_revenues|1.6277|2012-11-15/ev_revenues|1.5907|2012-11-23/ev_revenues|1.6271|2012-11-30/ev_revenues|1.7135|2012-10-02/ev_free_cash_flow|31.9219|2012-10-09/ev_free_cash_flow|33.2169|2012-10-16/ev_free_cash_flow|32.0953|2012-10-23/ev_free_cash_flow|30.5556|2012-10-31/ev_free_cash_flow|31.2796|2012-11-07/ev_free_cash_flow|31.7255|2012-11-14/ev_free_cash_flow|27.6983|2012-11-21/ev_free_cash_flow|27.8965|2012-11-28/ev_free_cash_flow|30.0979|2012-10-02/ps_ratio|2.2171|2012-10-09/ps_ratio|2.2931|2012-10-16/ps_ratio|2.2273|2012-10-23/ps_ratio|2.137|2012-10-31/ps_ratio|2.1794|2012-11-07/ps_ratio|2.1555|2012-11-14/ps_ratio|1.9246|2012-11-21/ps_ratio|1.9359|2012-11-28/ps_ratio|2.0622|2012-10-02/pe_ratio|15.9741|2012-10-09/pe_ratio|16.5216|2012-10-16/pe_ratio|16.0474|2012-10-23/pe_ratio|15.3966|2012-10-31/pe_ratio|15.7026|2012-11-07/pe_ratio|15.5302|2012-11-14/pe_ratio|13.8664|2012-11-21/pe_ratio|13.9483|2012-11-28/pe_ratio|14.8578|2012-10-04/price_to_book_value|4.2652|2012-10-11/price_to_book_value|4.3072|2012-10-18/price_to_book_value|4.0928|2012-10-25/price_to_book_value|3.9226|2012-11-01/price_to_book_value|4.1608|2012-11-08/price_to_book_value|3.8234|2012-11-15/price_to_book_value|3.7514|2012-11-23/price_to_book_value|3.8223|2012-11-30/price_to_book_value|3.9906|2012-10-04/peg_ratio|1.1808|2012-10-11/peg_ratio|1.1924|2012-10-18/peg_ratio|1.1331|2012-10-25/peg_ratio|1.0859|2012-11-01/peg_ratio|1.1519|2012-11-08/peg_ratio|1.0344|2012-11-15/peg_ratio|1.015|2012-11-23/peg_ratio|1.0341|2012-11-30/peg_ratio|1.0797|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|19.021|2012-10-31/percent_of_shares_outstanding|18.6046|2012-11-15/percent_of_shares_outstanding|17.0101|2012-11-30/percent_of_shares_outstanding|15.5172|2012-10-02/price|37.06|2012-10-16/price|37.23|2012-10-31/price|36.43|2012-11-14/price|32.17|2012-11-28/price|34.47|2012-10-02/total_return_price|37.06|2012-10-16/total_return_price|37.23|2012-10-31/total_return_price|36.43|2012-11-14/total_return_price|32.17|2012-11-28/total_return_price|34.47|2012-10-02/enterprise_value|552.6962|2012-10-09/enterprise_value|575.1168|2012-10-16/enterprise_value|555.6974|2012-10-23/enterprise_value|529.0399|2012-10-31/enterprise_value|541.5742|2012-11-07/enterprise_value|549.2957|2012-11-14/enterprise_value|479.5675|2012-11-21/enterprise_value|482.9997|2012-11-28/enterprise_value|521.1154
russ2000_1009|APEI|201212|141.074|114.901||82.84|0|66.45|55.07|11.38||171.153|13.526||1.7754|12.5139|31.423|2.229|2.1382|15.4052|4.1113|1.1123|0|0|1.8313|13.3529|17.852|0.73||86|56.346|31.909|21.54|13.175|0.118|35.74|35.74|544.0571|37.73|2013-01-04/ev_revenues|1.7889|2013-01-11/ev_revenues|1.7531|2013-01-18/ev_revenues|1.7798|2013-01-25/ev_revenues|1.8054|2013-02-01/ev_revenues|1.8094|2013-02-08/ev_revenues|1.9232|2013-02-15/ev_revenues|1.9215|2013-02-22/ev_revenues|1.9784|2013-01-02/ev_free_cash_flow|30.9756|2013-01-09/ev_free_cash_flow|31.7571|2013-01-16/ev_free_cash_flow|31.209|2013-01-23/ev_free_cash_flow|31.6353|2013-01-30/ev_free_cash_flow|32.0616|2013-02-06/ev_free_cash_flow|33.0054|2013-02-13/ev_free_cash_flow|34.7409|2013-02-20/ev_free_cash_flow|35.4107|2013-02-27/ev_free_cash_flow|32.4481|2013-01-02/ps_ratio|2.1275|2013-01-09/ps_ratio|2.1719|2013-01-16/ps_ratio|2.1408|2013-01-23/ps_ratio|2.1649|2013-01-30/ps_ratio|2.1891|2013-02-06/ps_ratio|2.2427|2013-02-13/ps_ratio|2.3411|2013-02-20/ps_ratio|2.3791|2013-02-27/ps_ratio|2.2162|2013-01-02/pe_ratio|15.7949|2013-01-09/pe_ratio|16.1239|2013-01-16/pe_ratio|15.8932|2013-01-23/pe_ratio|16.0726|2013-01-30/pe_ratio|16.2521|2013-02-06/pe_ratio|16.6496|2013-02-13/pe_ratio|17.3803|2013-02-20/pe_ratio|17.6624|2013-02-27/pe_ratio|16.453|2013-01-04/price_to_book_value|3.9482|2013-01-11/price_to_book_value|3.8826|2013-01-18/price_to_book_value|3.9316|2013-01-25/price_to_book_value|3.9785|2013-02-01/price_to_book_value|3.9858|2013-02-08/price_to_book_value|4.1943|2013-02-15/price_to_book_value|4.1912|2013-02-22/price_to_book_value|4.2954|2013-01-04/peg_ratio|3.2809|2013-01-11/peg_ratio|3.2263|2013-01-18/peg_ratio|3.267|2013-01-25/peg_ratio|3.306|2013-02-01/peg_ratio|3.3121|2013-02-08/peg_ratio|3.4854|2013-02-15/peg_ratio|3.4828|2013-02-22/peg_ratio|3.5694|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|12.8788|2013-01-31/percent_of_shares_outstanding|12.7841|2013-02-15/percent_of_shares_outstanding|13.097|2013-02-28/percent_of_shares_outstanding|12.8886|2013-01-09/price|37.73|2013-01-23/price|37.61|2013-02-06/price|38.96|2013-02-20/price|41.33|2013-01-09/total_return_price|37.73|2013-01-23/total_return_price|37.61|2013-02-06/total_return_price|38.96|2013-02-20/total_return_price|41.33|2013-01-02/enterprise_value|544.6132|2013-01-09/enterprise_value|558.3531|2013-01-16/enterprise_value|548.7174|2013-01-23/enterprise_value|556.2118|2013-01-30/enterprise_value|563.7063|2013-02-06/enterprise_value|580.3012|2013-02-13/enterprise_value|610.8145|2013-02-20/enterprise_value|622.5915|2013-02-27/enterprise_value|570.503
russ2000_1009|APEI|201303|143.316|120.55||85.607||68.09|55.977|12.113||178.65|19.912||1.5421|11.1138|28.5093|2.0096|1.9923|14.7906|||0|0|2.2248|12.4187|18|0.63||83.84|55.435|34.018|18.274|11.376|0.064|34.21|34.21|501.2504|34.1|2013-04-08/ev_revenues|1.4542|2013-04-15/ev_revenues|1.4454|2013-04-22/ev_revenues|1.4529|2013-04-29/ev_revenues|1.4727|2013-05-06/ev_revenues|1.4024|2013-05-13/ev_revenues|1.5902|2013-05-20/ev_revenues|1.7599|2013-05-28/ev_revenues|1.7375|2013-04-03/ev_free_cash_flow|20.0898|2013-04-10/ev_free_cash_flow|19.4785|2013-04-17/ev_free_cash_flow|20.0677|2013-04-24/ev_free_cash_flow|19.5569|2013-05-01/ev_free_cash_flow|18.8057|2013-05-08/ev_free_cash_flow|19.7523|2013-05-15/ev_free_cash_flow|22.9156|2013-05-22/ev_free_cash_flow|23.1945|2013-05-29/ev_free_cash_flow|22.8495|2013-04-03/ps_ratio|1.9078|2013-04-10/ps_ratio|1.8613|2013-04-17/ps_ratio|1.9061|2013-04-24/ps_ratio|1.8675|2013-05-01/ps_ratio|1.8104|2013-05-08/ps_ratio|1.8887|2013-05-15/ps_ratio|2.1299|2013-05-22/ps_ratio|2.1511|2013-05-29/ps_ratio|2.1248|2013-04-03/pe_ratio|13.8057|2013-04-10/pe_ratio|13.4696|2013-04-17/pe_ratio|13.7935|2013-04-24/pe_ratio|13.5142|2013-05-01/pe_ratio|13.1012|2013-05-08/pe_ratio|13.668|2013-05-15/pe_ratio|15.413|2013-05-22/pe_ratio|15.5668|2013-05-29/pe_ratio|15.3765|2013-04-08/price_to_book_value|3.2921|2013-04-15/price_to_book_value|3.2763|2013-04-22/price_to_book_value|3.2898|2013-04-29/price_to_book_value|3.3254|2013-05-06/price_to_book_value|3.1988|2013-05-13/price_to_book_value|3.5368|2013-05-20/price_to_book_value|3.8423|2013-05-28/price_to_book_value|3.8019|2013-04-08/peg_ratio|1.8235|2013-04-15/peg_ratio|1.8147|2013-04-22/peg_ratio|1.8224|2013-04-29/peg_ratio|1.8421|2013-05-06/peg_ratio|1.772|2013-05-13/peg_ratio|1.9659|2013-05-20/peg_ratio|2.1357|2013-05-28/peg_ratio|2.1132|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|12.997|2013-04-30/percent_of_shares_outstanding|13.2551|2013-05-15/percent_of_shares_outstanding|12.2784|2013-05-31/percent_of_shares_outstanding|11.1232|2013-04-03/price|34.1|2013-04-17/price|34.07|2013-05-01/price|32.36|2013-05-15/price|38.07|2013-05-29/price|37.98|2013-04-03/total_return_price|34.1|2013-04-17/total_return_price|34.07|2013-05-01/total_return_price|32.36|2013-05-15/total_return_price|38.07|2013-05-29/total_return_price|37.98|2013-04-03/enterprise_value|481.8947|2013-04-10/enterprise_value|467.2311|2013-04-17/enterprise_value|481.3647|2013-04-24/enterprise_value|469.111|2013-05-01/enterprise_value|451.0926|2013-05-08/enterprise_value|473.7982|2013-05-15/enterprise_value|549.6762|2013-05-22/enterprise_value|556.3661|2013-05-29/enterprise_value|548.0917
russ2000_1009|APEI|201306|145.273|128.116||87.344||61.455|50.948|10.507||188.97|35.652||1.6964|11.4387|22.4165|2.1069|2.0918|15.1377|3.728|2.0721|0|0|1.6565|10.1984|17.8356|0.6||80.925|53.718|33.203|17.291|10.75|0.088|37.39|37.39|537.7047|39.96|2013-07-02/ev_revenues|1.6947|2013-07-09/ev_revenues|1.7668|2013-07-16/ev_revenues|1.7776|2013-07-23/ev_revenues|1.7383|2013-07-30/ev_revenues|1.713|2013-08-06/ev_revenues|1.7823|2013-08-13/ev_revenues|1.6876|2013-08-20/ev_revenues|1.6827|2013-08-27/ev_revenues|1.679|2013-07-03/ev_free_cash_flow|14.8532|2013-07-10/ev_free_cash_flow|15.3218|2013-07-17/ev_free_cash_flow|15.2796|2013-07-24/ev_free_cash_flow|15.2046|2013-07-31/ev_free_cash_flow|15.1109|2013-08-07/ev_free_cash_flow|15.6163|2013-08-14/ev_free_cash_flow|14.6835|2013-08-21/ev_free_cash_flow|14.6038|2013-08-28/ev_free_cash_flow|14.7819|2013-07-03/ps_ratio|2.128|2013-07-10/ps_ratio|2.1827|2013-07-17/ps_ratio|2.1777|2013-07-24/ps_ratio|2.169|2013-07-31/ps_ratio|2.1581|2013-08-07/ps_ratio|2.216|2013-08-14/ps_ratio|2.1073|2013-08-21/ps_ratio|2.098|2013-08-28/ps_ratio|2.1188|2013-07-03/pe_ratio|15.2188|2013-07-10/pe_ratio|15.6094|2013-07-17/pe_ratio|15.5742|2013-07-24/pe_ratio|15.5117|2013-07-31/pe_ratio|15.4336|2013-08-07/pe_ratio|15.8477|2013-08-14/pe_ratio|15.0703|2013-08-21/pe_ratio|15.0039|2013-08-28/pe_ratio|15.1523|2013-07-02/price_to_book_value|3.6185|2013-07-09/price_to_book_value|3.7436|2013-07-16/price_to_book_value|3.7623|2013-07-23/price_to_book_value|3.6941|2013-07-30/price_to_book_value|3.6502|2013-08-06/price_to_book_value|3.7705|2013-08-13/price_to_book_value|3.6061|2013-08-20/price_to_book_value|3.5977|2013-08-27/price_to_book_value|3.5912|2013-07-02/peg_ratio|1.4632|2013-07-09/peg_ratio|1.5138|2013-07-16/peg_ratio|1.5214|2013-07-23/peg_ratio|1.4938|2013-07-30/peg_ratio|1.4761|2013-08-06/peg_ratio|1.524|2013-08-13/peg_ratio|1.4576|2013-08-20/peg_ratio|1.4542|2013-08-27/peg_ratio|1.4515|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|10.1173|2013-07-31/percent_of_shares_outstanding|9.3974|2013-08-15/percent_of_shares_outstanding|8.5977|2013-08-30/percent_of_shares_outstanding|8.8942|2013-07-10/price|39.96|2013-07-24/price|39.71|2013-08-07/price|40.57|2013-08-21/price|38.41|2013-07-10/total_return_price|39.96|2013-07-24/total_return_price|39.71|2013-08-07/total_return_price|40.57|2013-08-21/total_return_price|38.41|2013-07-03/enterprise_value|559.3722|2013-07-10/enterprise_value|577.0182|2013-07-17/enterprise_value|575.43|2013-07-24/enterprise_value|572.6067|2013-07-31/enterprise_value|569.0775|2013-08-07/enterprise_value|588.1108|2013-08-14/enterprise_value|552.9792|2013-08-21/enterprise_value|549.978|2013-08-28/enterprise_value|556.6865
russ2000_1009|APEI|201309|160.817|143.78||88.097||65.498|55.134|10.364||201.239|39.171||1.6994|11.3496|14.8475|1.9663|2.1264|15.207|3.6267|1.4659|0|0|0.9164|7.535|17.8767|0.61||81.777|53.638|32.755|17.584|10.911|0.077|38.945|38.945|559.1581|37.52|2013-10-01/ev_revenues|1.5878|2013-10-08/ev_revenues|1.4921|2013-10-15/ev_revenues|1.4544|2013-10-22/ev_revenues|1.5671|2013-10-29/ev_revenues|1.6772|2013-11-05/ev_revenues|1.6698|2013-11-12/ev_revenues|1.8067|2013-11-19/ev_revenues|1.7793|2013-11-26/ev_revenues|1.9042|2013-10-02/ev_free_cash_flow|10.2112|2013-10-09/ev_free_cash_flow|9.5024|2013-10-16/ev_free_cash_flow|10.0166|2013-10-23/ev_free_cash_flow|10.4162|2013-10-30/ev_free_cash_flow|11.1737|2013-11-06/ev_free_cash_flow|11.7846|2013-11-13/ev_free_cash_flow|11.9258|2013-11-20/ev_free_cash_flow|11.5401|2013-11-27/ev_free_cash_flow|12.6696|2013-10-02/ps_ratio|2.0186|2013-10-09/ps_ratio|1.9089|2013-10-16/ps_ratio|1.9885|2013-10-23/ps_ratio|2.0504|2013-10-30/ps_ratio|2.1676|2013-11-06/ps_ratio|2.2828|2013-11-13/ps_ratio|2.3048|2013-11-20/ps_ratio|2.2446|2013-11-27/ps_ratio|2.421|2013-10-02/pe_ratio|14.5992|2013-10-09/pe_ratio|13.8054|2013-10-16/pe_ratio|14.3813|2013-10-23/pe_ratio|14.8288|2013-10-30/pe_ratio|15.677|2013-11-06/pe_ratio|16.5097|2013-11-13/pe_ratio|16.6693|2013-11-20/pe_ratio|16.2335|2013-11-27/pe_ratio|17.5097|2013-10-01/price_to_book_value|3.3383|2013-10-08/price_to_book_value|3.1802|2013-10-15/price_to_book_value|3.1178|2013-10-22/price_to_book_value|3.3041|2013-10-29/price_to_book_value|3.4859|2013-11-05/price_to_book_value|3.4737|2013-11-12/price_to_book_value|3.7001|2013-11-19/price_to_book_value|3.6548|2013-11-26/price_to_book_value|3.8611|2013-10-01/peg_ratio|1.3721|2013-10-08/peg_ratio|1.3071|2013-10-15/peg_ratio|1.2815|2013-10-22/peg_ratio|1.3581|2013-10-29/peg_ratio|1.4328|2013-11-05/peg_ratio|1.4407|2013-11-12/peg_ratio|1.5346|2013-11-19/peg_ratio|1.5159|2013-11-26/peg_ratio|1.6014|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.5725|2013-10-31/percent_of_shares_outstanding|6.8626|2013-11-15/percent_of_shares_outstanding|6.9515|2013-11-29/percent_of_shares_outstanding|6.5572|2013-10-02/price|37.52|2013-10-16/price|36.96|2013-10-30/price|40.29|2013-11-13/price|42.84|2013-11-27/price|45|2013-10-02/total_return_price|37.52|2013-10-16/total_return_price|36.96|2013-10-30/total_return_price|40.29|2013-11-13/total_return_price|42.84|2013-11-27/total_return_price|45|2013-10-02/enterprise_value|519.5361|2013-10-09/enterprise_value|483.4709|2013-10-16/enterprise_value|509.6358|2013-10-23/enterprise_value|529.9667|2013-10-30/enterprise_value|568.5069|2013-11-06/enterprise_value|599.5894|2013-11-13/enterprise_value|606.7725|2013-11-20/enterprise_value|587.1502|2013-11-27/enterprise_value|644.6155
russ2000_1009|APEI|201312|116.585|94.82||90.733|38.148|64.586|54.258|10.328||207.069|41.98||2.0314|15.9227|12.4285|2.4638|2.3834|17.2374|3.6902|43.285|0|0|1.4541|6.371|17.8556|0.51||82.937|53.904|35.774|14.596|8.997|0.079|44.3|44.3|632.3516|42.77|2014-01-07/ev_revenues|1.9631|2014-01-14/ev_revenues|2.009|2014-01-21/ev_revenues|2.089|2014-01-28/ev_revenues|2.0543|2014-02-04/ev_revenues|1.9636|2014-02-11/ev_revenues|1.9802|2014-02-18/ev_revenues|2.0276|2014-02-25/ev_revenues|2.14|2014-01-02/ev_free_cash_flow|16.9368|2014-01-09/ev_free_cash_flow|17.0554|2014-01-16/ev_free_cash_flow|17.9817|2014-01-23/ev_free_cash_flow|18.4563|2014-01-30/ev_free_cash_flow|17.0645|2014-02-06/ev_free_cash_flow|16.8729|2014-02-13/ev_free_cash_flow|17.2288|2014-02-20/ev_free_cash_flow|17.1969|2014-02-27/ev_free_cash_flow|18.7114|2014-01-02/ps_ratio|2.3085|2014-01-09/ps_ratio|2.3226|2014-01-16/ps_ratio|2.4328|2014-01-23/ps_ratio|2.4893|2014-01-30/ps_ratio|2.3237|2014-02-06/ps_ratio|2.3009|2014-02-13/ps_ratio|2.3432|2014-02-20/ps_ratio|2.3394|2014-02-27/ps_ratio|2.5116|2014-01-02/pe_ratio|18.0894|2014-01-09/pe_ratio|18.2|2014-01-16/pe_ratio|19.0638|2014-01-23/pe_ratio|19.5064|2014-01-30/pe_ratio|18.2085|2014-02-06/pe_ratio|18.0298|2014-02-13/pe_ratio|18.3617|2014-02-20/pe_ratio|18.3319|2014-02-27/pe_ratio|19.6809|2014-01-07/price_to_book_value|3.5815|2014-01-14/price_to_book_value|3.6545|2014-01-21/price_to_book_value|3.7818|2014-01-28/price_to_book_value|3.7267|2014-02-04/price_to_book_value|3.5823|2014-02-11/price_to_book_value|3.6087|2014-02-18/price_to_book_value|3.6842|2014-02-25/price_to_book_value|3.863|2014-01-07/peg_ratio|42.0105|2014-01-14/peg_ratio|42.8668|2014-01-21/peg_ratio|44.3604|2014-01-28/peg_ratio|43.7132|2014-02-04/peg_ratio|42.0204|2014-02-11/peg_ratio|42.3291|2014-02-18/peg_ratio|43.2153|2014-02-25/peg_ratio|45.167|2014-02-27/peg_ratio|46.0532|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.7571|2014-01-31/percent_of_shares_outstanding|8.5014|2014-02-14/percent_of_shares_outstanding|10.6625|2014-02-28/percent_of_shares_outstanding|10.7449|2014-01-09/price|42.77|2014-01-23/price|45.84|2014-02-06/price|42.37|2014-02-20/price|43.08|2014-01-09/total_return_price|42.77|2014-01-23/total_return_price|45.84|2014-02-06/total_return_price|42.37|2014-02-20/total_return_price|43.08|2014-01-02/enterprise_value|652.4208|2014-01-09/enterprise_value|656.9911|2014-01-16/enterprise_value|692.6744|2014-01-23/enterprise_value|710.9555|2014-01-30/enterprise_value|657.3426|2014-02-06/enterprise_value|649.9599|2014-02-13/enterprise_value|663.6707|2014-02-20/enterprise_value|662.4402|2014-02-27/enterprise_value|720.7802
russ2000_1009|APEI|201403|125.843|99.68||91.827|38.148|65.933|52.344|13.589||216.324|51.005||1.6192|12.6328|13.4239|1.8392|1.8843|14.766|3.0344|34.5523|0|0|1.4079|12.6579|17.8055|0.59||88.553|57.205|36.591|16.806|10.436|0.081|35.28|35.28|517.1006|35.49|2014-04-01/ev_revenues|1.5713|2014-04-08/ev_revenues|1.5117|2014-04-15/ev_revenues|1.441|2014-04-22/ev_revenues|1.5498|2014-04-29/ev_revenues|1.4765|2014-05-06/ev_revenues|1.4766|2014-05-13/ev_revenues|1.635|2014-05-20/ev_revenues|1.5885|2014-05-27/ev_revenues|1.5728|2014-04-03/ev_free_cash_flow|16.6245|2014-04-10/ev_free_cash_flow|15.538|2014-04-17/ev_free_cash_flow|16.0785|2014-04-24/ev_free_cash_flow|16.0985|2014-05-01/ev_free_cash_flow|15.8113|2014-05-08/ev_free_cash_flow|15.3037|2014-05-15/ev_free_cash_flow|16.4959|2014-05-22/ev_free_cash_flow|16.4131|2014-05-29/ev_free_cash_flow|16.3304|2014-04-03/ps_ratio|1.8949|2014-04-10/ps_ratio|1.7908|2014-04-17/ps_ratio|1.8426|2014-04-24/ps_ratio|1.8607|2014-05-01/ps_ratio|1.833|2014-05-08/ps_ratio|1.7849|2014-05-15/ps_ratio|1.9002|2014-05-22/ps_ratio|1.8922|2014-05-29/ps_ratio|1.8842|2014-04-03/pe_ratio|15.3636|2014-04-10/pe_ratio|14.5195|2014-04-17/pe_ratio|14.9394|2014-04-24/pe_ratio|15.0866|2014-05-01/pe_ratio|14.8615|2014-05-08/pe_ratio|14.4719|2014-05-15/pe_ratio|15.4069|2014-05-22/pe_ratio|15.342|2014-05-29/pe_ratio|15.2771|2014-04-01/price_to_book_value|2.8883|2014-04-08/price_to_book_value|2.7962|2014-04-15/price_to_book_value|2.6869|2014-04-22/price_to_book_value|2.855|2014-04-29/price_to_book_value|2.7419|2014-05-06/price_to_book_value|2.7419|2014-05-13/price_to_book_value|2.9867|2014-05-20/price_to_book_value|2.9148|2014-05-27/price_to_book_value|2.8905|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|10.2061|2014-04-30/percent_of_shares_outstanding|10.0386|2014-05-15/percent_of_shares_outstanding|9.7481|2014-05-30/percent_of_shares_outstanding|9.2749|2014-04-03/price|35.49|2014-04-17/price|34.51|2014-05-01/price|34.33|2014-05-15/price|35.59|2014-05-29/price|35.29|2014-04-03/total_return_price|35.49|2014-04-17/total_return_price|34.51|2014-05-01/total_return_price|34.33|2014-05-15/total_return_price|35.59|2014-05-29/total_return_price|35.29|2014-04-03/enterprise_value|526.3636|2014-04-10/enterprise_value|491.9656|2014-04-17/enterprise_value|509.0764|2014-04-24/enterprise_value|509.7106|2014-05-01/enterprise_value|500.6178|2014-05-08/enterprise_value|484.546|2014-05-15/enterprise_value|522.2944|2014-05-22/enterprise_value|519.673|2014-05-29/enterprise_value|517.0516
russ2000_1009|APEI|201406|112.999|89.801||94.049|38.148|58.022|44.09|13.932||214.717|47.702||1.4614|12.539|15.6128|1.8457|1.8148|14.7143|2.7185||0|0|3.364|9.0701|17.4726|0.56||85.463|55.266|35.473|15.933|9.802|0.098|33.99|33.99|494.3326|33.79|2014-07-01/ev_revenues|1.5335|2014-07-08/ev_revenues|1.4764|2014-07-15/ev_revenues|1.4464|2014-07-22/ev_revenues|1.4912|2014-07-29/ev_revenues|1.5549|2014-08-05/ev_revenues|1.4887|2014-08-12/ev_revenues|1.2707|2014-08-19/ev_revenues|1.3165|2014-08-26/ev_revenues|1.2839|2014-07-03/ev_free_cash_flow|19.8024|2014-07-10/ev_free_cash_flow|18.2509|2014-07-17/ev_free_cash_flow|18.053|2014-07-24/ev_free_cash_flow|18.6978|2014-07-31/ev_free_cash_flow|19.4704|2014-08-07/ev_free_cash_flow|15.6078|2014-08-14/ev_free_cash_flow|15.8313|2014-08-21/ev_free_cash_flow|16.5719|2014-08-28/ev_free_cash_flow|15.8185|2014-07-03/ps_ratio|1.8983|2014-07-10/ps_ratio|1.7709|2014-07-17/ps_ratio|1.7547|2014-07-24/ps_ratio|1.8076|2014-07-31/ps_ratio|1.871|2014-08-07/ps_ratio|1.5539|2014-08-14/ps_ratio|1.5723|2014-08-21/ps_ratio|1.6331|2014-08-28/ps_ratio|1.5712|2014-07-03/pe_ratio|15.9559|2014-07-10/pe_ratio|14.8855|2014-07-17/pe_ratio|14.7489|2014-07-24/pe_ratio|15.1938|2014-07-31/pe_ratio|15.7269|2014-08-07/pe_ratio|13.0617|2014-08-14/pe_ratio|13.2159|2014-08-21/pe_ratio|13.7269|2014-08-28/pe_ratio|13.207|2014-07-01/price_to_book_value|2.8374|2014-07-08/price_to_book_value|2.7474|2014-07-15/price_to_book_value|2.7|2014-07-22/price_to_book_value|2.7707|2014-07-29/price_to_book_value|2.8712|2014-08-05/price_to_book_value|2.7667|2014-08-12/price_to_book_value|2.4228|2014-08-19/price_to_book_value|2.4951|2014-08-26/price_to_book_value|2.4437|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.8249|2014-07-31/percent_of_shares_outstanding|9.0902|2014-08-15/percent_of_shares_outstanding|8.7259|2014-08-29/percent_of_shares_outstanding|7.6787|2014-07-10/price|33.79|2014-07-24/price|34.49|2014-08-07/price|29.65|2014-08-21/price|31.16|2014-07-10/total_return_price|33.79|2014-07-24/total_return_price|34.49|2014-08-07/total_return_price|29.65|2014-08-21/total_return_price|31.16|2014-07-03/enterprise_value|535.1389|2014-07-10/enterprise_value|493.2117|2014-07-17/enterprise_value|487.8629|2014-07-24/enterprise_value|505.2895|2014-07-31/enterprise_value|526.1668|2014-08-07/enterprise_value|421.786|2014-08-14/enterprise_value|427.825|2014-08-21/enterprise_value|447.8399|2014-08-28/enterprise_value|427.4799
russ2000_1009|APEI|201409|130.266|108.639||96.188|38.634|67.625|53.047|14.578||224.886|56.544||1.0454|9.3805|14.2032|1.2211|1.4386|12.0925|2.0714||0|0|4.2714|9.0649|17.3554|0.51||84.707|54.081|35.38|14.745|8.842|0.098|29.21|29.21|383.8268|27.31|2014-10-07/ev_revenues|1.0237|2014-10-14/ev_revenues|1.0823|2014-10-21/ev_revenues|1.1742|2014-10-28/ev_revenues|1.2091|2014-11-04/ev_revenues|1.2384|2014-11-11/ev_revenues|1.5178|2014-11-18/ev_revenues|1.4996|2014-11-25/ev_revenues|1.4365|2014-10-02/ev_free_cash_flow|11.9009|2014-10-09/ev_free_cash_flow|11.5838|2014-10-16/ev_free_cash_flow|13.0335|2014-10-23/ev_free_cash_flow|12.8183|2014-10-30/ev_free_cash_flow|13.8886|2014-11-06/ev_free_cash_flow|13.696|2014-11-13/ev_free_cash_flow|16.7437|2014-11-20/ev_free_cash_flow|16.3811|2014-11-28/ev_free_cash_flow|15.4691|2014-10-02/ps_ratio|1.4086|2014-10-09/ps_ratio|1.3797|2014-10-16/ps_ratio|1.5118|2014-10-23/ps_ratio|1.4922|2014-10-30/ps_ratio|1.5896|2014-11-06/ps_ratio|1.5716|2014-11-13/ps_ratio|1.8491|2014-11-20/ps_ratio|1.8161|2014-11-28/ps_ratio|1.733|2014-10-02/pe_ratio|12.5853|2014-10-09/pe_ratio|12.3272|2014-10-16/pe_ratio|13.5069|2014-10-23/pe_ratio|13.3318|2014-10-30/pe_ratio|14.2028|2014-11-06/pe_ratio|14.0415|2014-11-13/pe_ratio|16.5207|2014-11-20/pe_ratio|16.2258|2014-11-28/pe_ratio|15.4839|2014-10-07/price_to_book_value|2.0384|2014-10-14/price_to_book_value|2.1274|2014-10-21/price_to_book_value|2.2671|2014-10-28/price_to_book_value|2.32|2014-11-04/price_to_book_value|2.3645|2014-11-11/price_to_book_value|2.7891|2014-11-18/price_to_book_value|2.7614|2014-11-25/price_to_book_value|2.6655|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.8477|2014-10-31/percent_of_shares_outstanding|8.2751|2014-11-14/percent_of_shares_outstanding|7.3158|2014-11-28/percent_of_shares_outstanding|6.7407|2014-10-02/price|27.31|2014-10-16/price|29.31|2014-10-30/price|30.82|2014-11-13/price|35.85|2014-11-28/price|33.6|2014-10-02/total_return_price|27.31|2014-10-16/total_return_price|29.31|2014-10-30/total_return_price|30.82|2014-11-13/total_return_price|35.85|2014-11-28/total_return_price|33.6|2014-10-02/enterprise_value|362.7043|2014-10-09/enterprise_value|353.0392|2014-10-16/enterprise_value|397.2223|2014-10-23/enterprise_value|390.6639|2014-10-30/enterprise_value|423.2834|2014-11-06/enterprise_value|417.4134|2014-11-13/enterprise_value|510.2969|2014-11-20/enterprise_value|499.2476|2014-11-28/enterprise_value|471.4516
russ2000_1009|APEI|201412|136.218|115.634||102.424|38.634|63.686|48.25|15.436||234.218|64.392||1.5512|12.6418|17.1175|1.7347|1.8831|16.8249|2.8397||0|0|3.0321|6.1551|17.4511|0.68||91.297|59.703|36.743|18.709|11.797|0.084|36.51|36.51|521.6915|34.76|2015-01-06/ev_revenues|1.3607|2015-01-13/ev_revenues|1.3818|2015-01-20/ev_revenues|1.371|2015-01-27/ev_revenues|1.3681|2015-02-03/ev_revenues|1.3936|2015-02-10/ev_revenues|1.3367|2015-02-17/ev_revenues|1.347|2015-02-24/ev_revenues|1.3749|2015-01-02/ev_free_cash_flow|14.2606|2015-01-09/ev_free_cash_flow|13.5912|2015-01-16/ev_free_cash_flow|13.5281|2015-01-23/ev_free_cash_flow|13.4214|2015-01-30/ev_free_cash_flow|13.0139|2015-02-06/ev_free_cash_flow|13.5814|2015-02-13/ev_free_cash_flow|13.3971|2015-02-20/ev_free_cash_flow|13.2613|2015-02-27/ev_free_cash_flow|12.5139|2015-01-02/ps_ratio|1.8091|2015-01-09/ps_ratio|1.74|2015-01-16/ps_ratio|1.7335|2015-01-23/ps_ratio|1.7225|2015-01-30/ps_ratio|1.6804|2015-02-06/ps_ratio|1.739|2015-02-13/ps_ratio|1.72|2015-02-20/ps_ratio|1.706|2015-02-27/ps_ratio|1.6219|2015-01-02/pe_ratio|15.4444|2015-01-09/pe_ratio|14.8547|2015-01-16/pe_ratio|14.7991|2015-01-23/pe_ratio|14.7051|2015-01-30/pe_ratio|14.3462|2015-02-06/pe_ratio|14.8462|2015-02-13/pe_ratio|14.6838|2015-02-20/pe_ratio|14.5641|2015-02-27/pe_ratio|13.8462|2015-01-06/price_to_book_value|2.5272|2015-01-13/price_to_book_value|2.5587|2015-01-20/price_to_book_value|2.5426|2015-01-27/price_to_book_value|2.5382|2015-02-03/price_to_book_value|2.5763|2015-02-10/price_to_book_value|2.4913|2015-02-17/price_to_book_value|2.5067|2015-02-24/price_to_book_value|2.5484|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.2055|2015-01-30/percent_of_shares_outstanding|6.2398|2015-02-13/percent_of_shares_outstanding|6.0368|2015-02-27/percent_of_shares_outstanding|6.0293|2015-01-09/price|34.76|2015-01-23/price|34.41|2015-02-06/price|34.74|2015-02-20/price|34.08|2015-01-09/total_return_price|34.76|2015-01-23/total_return_price|34.41|2015-02-06/total_return_price|34.74|2015-02-20/total_return_price|34.08|2015-01-02/enterprise_value|504.2393|2015-01-09/enterprise_value|480.5695|2015-01-16/enterprise_value|478.3398|2015-01-23/enterprise_value|474.5663|2015-01-30/enterprise_value|460.1586|2015-02-06/enterprise_value|480.2265|2015-02-13/enterprise_value|473.7087|2015-02-20/enterprise_value|468.9062|2015-02-27/enterprise_value|442.4787
russ2000_1009|APEI|201503|136.488|112.337||104.278|38.634|61.04|45.009|16.031||239.467|70.017||1.1579|10.2386|11.7247|1.3367|1.5408|13.1538|2.1466||0|0|4.1322|6.2091|17.3535|0.51||85.444|55.184|36.124|14.481|8.793|0.01|31.5|31.5|414.573|31.43|2015-04-07/ev_revenues|1.2034|2015-04-14/ev_revenues|1.2395|2015-04-21/ev_revenues|1.1785|2015-04-28/ev_revenues|1.1817|2015-05-05/ev_revenues|1.0018|2015-05-12/ev_revenues|0.769|2015-05-19/ev_revenues|0.8377|2015-05-26/ev_revenues|0.8644|2015-04-06/ev_free_cash_flow|14.5237|2015-04-13/ev_free_cash_flow|14.4128|2015-04-20/ev_free_cash_flow|13.9399|2015-04-27/ev_free_cash_flow|13.917|2015-05-04/ev_free_cash_flow|12.1364|2015-05-11/ev_free_cash_flow|12.3757|2015-05-18/ev_free_cash_flow|9.8128|2015-05-26/ev_free_cash_flow|10.2098|2015-04-06/ps_ratio|1.5772|2015-04-13/ps_ratio|1.5676|2015-04-20/ps_ratio|1.527|2015-04-27/ps_ratio|1.525|2015-05-04/ps_ratio|1.3719|2015-05-11/ps_ratio|1.3925|2015-05-18/ps_ratio|1.1722|2015-05-26/ps_ratio|1.2063|2015-04-06/pe_ratio|13.9071|2015-04-13/pe_ratio|13.823|2015-04-20/pe_ratio|13.4646|2015-04-27/pe_ratio|13.4469|2015-05-04/pe_ratio|12.0973|2015-05-11/pe_ratio|12.2788|2015-05-18/pe_ratio|10.3363|2015-05-26/pe_ratio|10.6372|2015-04-07/price_to_book_value|2.2125|2015-04-14/price_to_book_value|2.2647|2015-04-21/price_to_book_value|2.1764|2015-04-28/price_to_book_value|2.181|2015-05-05/price_to_book_value|1.9204|2015-05-12/price_to_book_value|1.5831|2015-05-19/price_to_book_value|1.6827|2015-05-26/price_to_book_value|1.7213|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.5049|2015-04-30/percent_of_shares_outstanding|6.2839|2015-05-15/percent_of_shares_outstanding|7.9284|2015-05-29/percent_of_shares_outstanding|8.2283|2015-04-06/price|31.43|2015-04-20/price|30.43|2015-05-04/price|27.34|2015-05-18/price|23.36|2015-04-06/total_return_price|31.43|2015-04-20/total_return_price|30.43|2015-05-04/total_return_price|27.34|2015-05-18/total_return_price|23.36|2015-04-06/enterprise_value|426.5618|2015-04-13/enterprise_value|423.304|2015-04-20/enterprise_value|409.4158|2015-04-27/enterprise_value|408.7421|2015-05-04/enterprise_value|356.4456|2015-05-11/enterprise_value|363.4756|2015-05-18/enterprise_value|288.2029|2015-05-26/enterprise_value|299.8625
russ2000_1009|APEI|201506|123.531|103.724||108.24|38.634|59.102|42.615|16.487||232.34|61.705||0.944|8.836|9.9157|1.1068|1.2999|12.1321|1.8347||0|0|5.5921|8.9184|16.9226|0.42||80.263|50.567|34.293|11.607|7.073|0.031|25.79|25.79|322.5593|26.77|2015-07-07/ev_revenues|0.9517|2015-07-14/ev_revenues|1.0036|2015-07-21/ev_revenues|0.9881|2015-07-28/ev_revenues|0.9178|2015-08-04/ev_revenues|0.8314|2015-08-11/ev_revenues|0.764|2015-08-18/ev_revenues|0.7718|2015-08-25/ev_revenues|0.7126|2015-07-07/ev_free_cash_flow|9.9973|2015-07-14/ev_free_cash_flow|10.5424|2015-07-21/ev_free_cash_flow|10.3794|2015-07-28/ev_free_cash_flow|9.6406|2015-08-04/ev_free_cash_flow|8.7337|2015-08-11/ev_free_cash_flow|8.0254|2015-08-18/ev_free_cash_flow|8.107|2015-08-25/ev_free_cash_flow|7.4854|2015-07-07/ps_ratio|1.308|2015-07-14/ps_ratio|1.3621|2015-07-21/ps_ratio|1.3459|2015-07-28/ps_ratio|1.2726|2015-08-04/ps_ratio|1.1827|2015-08-11/ps_ratio|1.1124|2015-08-18/ps_ratio|1.1205|2015-08-25/ps_ratio|1.0588|2015-07-07/pe_ratio|12.2075|2015-07-14/pe_ratio|12.7123|2015-07-21/pe_ratio|12.5613|2015-07-28/pe_ratio|11.8774|2015-08-04/pe_ratio|11.0377|2015-08-11/pe_ratio|10.3821|2015-08-18/pe_ratio|10.4575|2015-08-25/pe_ratio|9.8821|2015-07-07/price_to_book_value|1.8462|2015-07-14/price_to_book_value|1.9225|2015-07-21/price_to_book_value|1.8997|2015-07-28/price_to_book_value|1.7962|2015-08-04/price_to_book_value|1.6692|2015-08-11/price_to_book_value|1.5701|2015-08-18/price_to_book_value|1.5815|2015-08-25/price_to_book_value|1.4945|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.2577|2015-07-31/percent_of_shares_outstanding|9.4547|2015-08-14/percent_of_shares_outstanding|10.1661|2015-08-31/percent_of_shares_outstanding|10.0751|2015-07-13/price|26.77|2015-07-27/price|25.41|2015-08-10/price|25.08|2015-08-24/price|21.04|2015-07-13/total_return_price|26.77|2015-07-27/total_return_price|25.41|2015-08-10/total_return_price|25.08|2015-08-24/total_return_price|21.04|2015-07-07/enterprise_value|325.2111|2015-07-14/enterprise_value|342.9453|2015-07-21/enterprise_value|337.6416|2015-07-28/enterprise_value|313.6093|2015-08-04/enterprise_value|284.1076|2015-08-11/enterprise_value|261.0675|2015-08-18/enterprise_value|263.7194|2015-08-25/enterprise_value|243.4992
russ2000_1009|APEI|201509|141.528|113.829||109.858|38.634|73.918|57.419|16.499||237.571|65.457||0.8392|7.9022|8.8152|0.8732|1.1908|11.1132|1.6806||0|0|6.9744|10.393|16.6618|0.41||76.291|47.124|31.678|10.549|6.757|0.037|23.63|23.63|286.7571|22.75|2015-10-06/ev_revenues|0.7815|2015-10-13/ev_revenues|0.8151|2015-10-20/ev_revenues|0.861|2015-10-27/ev_revenues|0.7129|2015-11-03/ev_revenues|0.7277|2015-11-10/ev_revenues|0.7854|2015-11-17/ev_revenues|0.7419|2015-11-24/ev_revenues|0.7702|2015-10-06/ev_free_cash_flow|9.7302|2015-10-13/ev_free_cash_flow|10.1481|2015-10-20/ev_free_cash_flow|10.7197|2015-10-27/ev_free_cash_flow|8.8759|2015-11-03/ev_free_cash_flow|9.0603|2015-11-10/ev_free_cash_flow|9.7781|2015-11-17/ev_free_cash_flow|9.2373|2015-11-24/ev_free_cash_flow|9.5897|2015-10-06/ps_ratio|1.167|2015-10-13/ps_ratio|1.2019|2015-10-20/ps_ratio|1.2496|2015-10-27/ps_ratio|1.0957|2015-11-03/ps_ratio|1.1111|2015-11-10/ps_ratio|1.1845|2015-11-17/ps_ratio|1.1388|2015-11-24/ps_ratio|1.1686|2015-10-06/pe_ratio|11.2624|2015-10-13/pe_ratio|11.599|2015-10-20/pe_ratio|12.0594|2015-10-27/pe_ratio|10.5743|2015-11-03/pe_ratio|10.7228|2015-11-10/pe_ratio|11.4307|2015-11-17/pe_ratio|10.9901|2015-11-24/pe_ratio|11.2772|2015-10-06/price_to_book_value|1.5756|2015-10-13/price_to_book_value|1.6226|2015-10-20/price_to_book_value|1.6871|2015-10-27/price_to_book_value|1.4793|2015-11-03/price_to_book_value|1.5001|2015-11-10/price_to_book_value|1.581|2015-11-17/price_to_book_value|1.52|2015-11-24/price_to_book_value|1.5597|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|9.8656|2015-10-30/percent_of_shares_outstanding|10.782|2015-11-13/percent_of_shares_outstanding|11.2701|2015-11-30/percent_of_shares_outstanding|11.1609|2015-10-06/price|22.75|2015-10-20/price|24.36|2015-11-03/price|21.66|2015-11-17/price|22.2|2015-10-06/total_return_price|22.75|2015-10-20/total_return_price|24.36|2015-11-03/total_return_price|21.66|2015-11-17/total_return_price|22.2|2015-10-06/enterprise_value|260.4768|2015-10-13/enterprise_value|271.6648|2015-10-20/enterprise_value|286.9661|2015-10-27/enterprise_value|237.6071|2015-11-03/enterprise_value|242.543|2015-11-10/enterprise_value|261.7599|2015-11-17/enterprise_value|247.2829|2015-11-24/enterprise_value|256.7173
russ2000_1009|APEI|201512|126.642|105.734||109.281|38.634|62.274|46.33|15.944||237.153|63.293||0.6394|5.9179|7.9613|0.6406|1.0311|9.9505|1.3762||0|0|11.8482|9.7916|16.2699|0.6||85.912|56.187|33.366|15.759|9.791|0.037|20.1|20.1|213.1236|16.17|2016-01-05/ev_revenues|0.5396|2016-01-12/ev_revenues|0.466|2016-01-19/ev_revenues|0.4402|2016-01-26/ev_revenues|0.4533|2016-02-02/ev_revenues|0.4241|2016-02-09/ev_revenues|0.3992|2016-02-16/ev_revenues|0.4304|2016-02-23/ev_revenues|0.4182|2016-01-05/ev_free_cash_flow|5.949|2016-01-12/ev_free_cash_flow|5.1373|2016-01-19/ev_free_cash_flow|4.8524|2016-01-26/ev_free_cash_flow|4.9975|2016-02-02/ev_free_cash_flow|4.675|2016-02-09/ev_free_cash_flow|4.4008|2016-02-16/ev_free_cash_flow|4.7449|2016-02-23/ev_free_cash_flow|4.6105|2016-01-05/ps_ratio|0.9059|2016-01-12/ps_ratio|0.8285|2016-01-19/ps_ratio|0.8014|2016-01-26/ps_ratio|0.8152|2016-02-02/ps_ratio|0.7845|2016-02-09/ps_ratio|0.7583|2016-02-11/ps_ratio|0.7425|2016-02-18/ps_ratio|0.7978|2016-02-25/ps_ratio|0.7824|2016-01-05/pe_ratio|9.1134|2016-01-12/pe_ratio|8.3351|2016-01-19/pe_ratio|8.0619|2016-01-26/pe_ratio|8.201|2016-02-02/pe_ratio|7.8918|2016-02-09/pe_ratio|7.6289|2016-02-11/pe_ratio|7.4691|2016-02-18/pe_ratio|8.0258|2016-02-25/pe_ratio|7.8711|2016-01-05/price_to_book_value|1.192|2016-01-12/price_to_book_value|1.0902|2016-01-19/price_to_book_value|1.0545|2016-01-26/price_to_book_value|1.0727|2016-02-02/price_to_book_value|1.0322|2016-02-09/price_to_book_value|0.9978|2016-02-16/price_to_book_value|1.041|2016-02-23/price_to_book_value|1.0241|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.5147|2016-01-29/percent_of_shares_outstanding|9.2555|2016-02-12/percent_of_shares_outstanding|8.8588|2016-02-29/percent_of_shares_outstanding|8.91|2016-01-12/price|16.17|2016-01-26/price|15.91|2016-02-09/price|14.8|2016-02-11/price|14.49|2016-02-25/price|15.27|2016-01-12/total_return_price|16.17|2016-01-26/total_return_price|15.91|2016-02-09/total_return_price|14.8|2016-02-11/total_return_price|14.49|2016-02-25/total_return_price|15.27|2016-01-05/enterprise_value|176.9515|2016-01-12/enterprise_value|152.8081|2016-01-19/enterprise_value|144.334|2016-01-26/enterprise_value|148.651|2016-02-02/enterprise_value|139.0576|2016-02-09/enterprise_value|130.9032|2016-02-16/enterprise_value|141.1362|2016-02-23/enterprise_value|137.1389
russ2000_1009|APEI|201603|141.162|119.985||108.005|38.634|67.017|51.006|16.011||247.381|73.633||0.7319|6.2198|8.0684|0.6719|1.0432|9.9662|1.4578||0|0|9.425|8.3693|16.1714|0.64||83.966|54.258|33.138|16.007|10.34|0.037|20.56|20.56|239.9938|19.44|2016-04-05/ev_revenues|0.6289|2016-04-12/ev_revenues|0.5999|2016-04-19/ev_revenues|0.6805|2016-04-26/ev_revenues|0.7505|2016-05-03/ev_revenues|0.7514|2016-05-10/ev_revenues|0.9452|2016-05-17/ev_revenues|0.9502|2016-05-24/ev_revenues|0.9797|2016-05-31/ev_revenues|1.0225|2016-04-05/ev_free_cash_flow|4.5766|2016-04-12/ev_free_cash_flow|4.3655|2016-04-19/ev_free_cash_flow|4.9524|2016-04-26/ev_free_cash_flow|5.4614|2016-05-03/ev_free_cash_flow|5.4685|2016-05-10/ev_free_cash_flow|6.8788|2016-05-17/ev_free_cash_flow|6.9146|2016-05-24/ev_free_cash_flow|7.1294|2016-05-31/ev_free_cash_flow|7.4408|2016-04-07/ps_ratio|0.983|2016-04-14/ps_ratio|1.029|2016-04-21/ps_ratio|1.1039|2016-04-28/ps_ratio|1.1762|2016-05-05/ps_ratio|1.1327|2016-05-12/ps_ratio|1.3097|2016-05-19/ps_ratio|1.3481|2016-05-26/ps_ratio|1.3739|2016-04-07/pe_ratio|9.3913|2016-04-14/pe_ratio|9.8309|2016-04-21/pe_ratio|10.5459|2016-04-28/pe_ratio|11.2367|2016-05-05/pe_ratio|10.8213|2016-05-12/pe_ratio|12.5121|2016-05-19/pe_ratio|12.8792|2016-05-26/pe_ratio|13.1256|2016-04-05/price_to_book_value|1.3149|2016-04-12/price_to_book_value|1.2766|2016-04-19/price_to_book_value|1.383|2016-04-26/price_to_book_value|1.4753|2016-05-03/price_to_book_value|1.4766|2016-05-10/price_to_book_value|1.7323|2016-05-17/price_to_book_value|1.7388|2016-05-24/price_to_book_value|1.7778|2016-05-31/price_to_book_value|1.8342|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.2512|2016-04-29/percent_of_shares_outstanding|8.1765|2016-05-13/percent_of_shares_outstanding|8.5565|2016-05-31/percent_of_shares_outstanding|8.0371|2016-04-07/price|19.44|2016-04-21/price|21.83|2016-05-05/price|22.4|2016-05-19/price|26.66|2016-04-07/total_return_price|19.44|2016-04-21/total_return_price|21.83|2016-05-05/total_return_price|22.4|2016-05-19/total_return_price|26.66|2016-04-05/enterprise_value|205.2893|2016-04-12/enterprise_value|195.8168|2016-04-19/enterprise_value|222.147|2016-04-26/enterprise_value|244.9747|2016-05-03/enterprise_value|245.2958|2016-05-10/enterprise_value|308.5576|2016-05-17/enterprise_value|310.1633|2016-05-24/enterprise_value|319.7971|2016-05-31/enterprise_value|333.766
russ2000_1009|APEI|201606|143.117|124.092||107.49|38.634|60.347|44.274|16.073||255.065|80.229||0.898|9.7817|6.5352|1.0384|1.4206|13.6408|1.67||0|0|3.5029|7.4802|16.1957|0.41||76.745|47.842|31.893|10.697|6.596|0.037|28.1|28.1|293.1436|28.95|2016-07-05/ev_revenues|0.9441|2016-07-12/ev_revenues|1.0591|2016-07-19/ev_revenues|1.0686|2016-07-26/ev_revenues|1.1233|2016-08-02/ev_revenues|1.0875|2016-08-09/ev_revenues|1.0492|2016-08-16/ev_revenues|0.7227|2016-08-23/ev_revenues|0.7227|2016-08-30/ev_revenues|0.6779|2016-07-05/ev_free_cash_flow|7.3353|2016-07-12/ev_free_cash_flow|8.2286|2016-07-19/ev_free_cash_flow|8.302|2016-07-26/ev_free_cash_flow|8.7274|2016-08-02/ev_free_cash_flow|8.449|2016-08-09/ev_free_cash_flow|8.1516|2016-08-16/ev_free_cash_flow|5.6148|2016-08-23/ev_free_cash_flow|5.6148|2016-08-30/ev_free_cash_flow|5.2667|2016-07-07/ps_ratio|1.4054|2016-07-14/ps_ratio|1.4635|2016-07-21/ps_ratio|1.4903|2016-07-28/ps_ratio|1.4762|2016-08-04/ps_ratio|1.4757|2016-08-11/ps_ratio|1.1157|2016-08-18/ps_ratio|1.1152|2016-08-25/ps_ratio|1.1137|2016-07-07/pe_ratio|13.4951|2016-07-14/pe_ratio|14.0534|2016-07-21/pe_ratio|14.3107|2016-07-28/pe_ratio|14.1748|2016-08-04/pe_ratio|14.1699|2016-08-11/pe_ratio|10.7136|2016-08-18/pe_ratio|10.7087|2016-08-25/pe_ratio|10.6942|2016-07-05/price_to_book_value|1.6818|2016-07-12/price_to_book_value|1.8273|2016-07-19/price_to_book_value|1.8393|2016-07-26/price_to_book_value|1.9086|2016-08-02/price_to_book_value|1.8632|2016-08-09/price_to_book_value|1.8148|2016-08-16/price_to_book_value|1.4014|2016-08-23/price_to_book_value|1.4014|2016-08-30/price_to_book_value|1.3447|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.1422|2016-07-29/percent_of_shares_outstanding|6.9302|2016-08-15/percent_of_shares_outstanding|6.8449|2016-08-31/percent_of_shares_outstanding|6.9533|2016-07-14/price|28.95|2016-07-28/price|29.2|2016-08-11/price|22.07|2016-08-25/price|22.03|2016-07-14/total_return_price|28.95|2016-07-28/total_return_price|29.2|2016-08-11/total_return_price|22.07|2016-08-25/total_return_price|22.03|2016-07-05/enterprise_value|304.8697|2016-07-12/enterprise_value|341.996|2016-07-19/enterprise_value|345.0497|2016-07-26/enterprise_value|362.7289|2016-08-02/enterprise_value|351.157|2016-08-09/enterprise_value|338.796|2016-08-16/enterprise_value|233.3604|2016-08-23/enterprise_value|233.3604|2016-08-30/enterprise_value|218.8952
russ2000_1009|APEI|201609|155.137|137.691||99.155|33.899|56.541|43.983|12.558||256.783|80.556||0.5729|6.6815|4.4508|0.5769|0.9747|9.3592|1.2117||0|0|4.0264|6.8006|16.2332|0.02||73.803|45.446|30.264|0.429|0.326|0.037|19.87|19.87|184.9822|20.33|2016-10-04/ev_revenues|0.5756|2016-10-11/ev_revenues|0.5917|2016-10-18/ev_revenues|0.546|2016-10-25/ev_revenues|0.5787|2016-11-01/ev_revenues|0.536|2016-11-08/ev_revenues|0.3162|2016-11-15/ev_revenues|0.683|2016-11-22/ev_revenues|0.7834|2016-11-29/ev_revenues|0.7558|2016-10-04/ev_free_cash_flow|4.727|2016-10-11/ev_free_cash_flow|4.8588|2016-10-18/ev_free_cash_flow|4.4839|2016-10-25/ev_free_cash_flow|4.7517|2016-11-01/ev_free_cash_flow|4.4015|2016-11-08/ev_free_cash_flow|2.5969|2016-11-15/ev_free_cash_flow|5.6081|2016-11-22/ev_free_cash_flow|6.4331|2016-11-29/ev_free_cash_flow|6.2063|2016-10-06/ps_ratio|1.029|2016-10-13/ps_ratio|0.9966|2016-10-20/ps_ratio|1.0198|2016-10-27/ps_ratio|1.0451|2016-11-03/ps_ratio|0.9794|2016-11-10/ps_ratio|1.073|2016-11-17/ps_ratio|1.1261|2016-11-25/ps_ratio|1.2223|2016-10-06/pe_ratio|12.1737|2016-10-13/pe_ratio|11.7904|2016-10-20/pe_ratio|12.0659|2016-10-27/pe_ratio|12.3653|2016-11-03/pe_ratio|11.5868|2016-11-10/pe_ratio|12.6946|2016-11-17/pe_ratio|13.3234|2016-11-25/pe_ratio|14.4611|2016-10-04/price_to_book_value|1.2545|2016-10-11/price_to_book_value|1.2746|2016-10-18/price_to_book_value|1.2176|2016-10-25/price_to_book_value|1.2583|2016-11-01/price_to_book_value|1.2051|2016-11-08/price_to_book_value|0.9308|2016-11-15/price_to_book_value|1.3884|2016-11-22/price_to_book_value|1.5138|2016-11-29/price_to_book_value|1.4793|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.8481|2016-10-31/percent_of_shares_outstanding|6.7386|2016-11-15/percent_of_shares_outstanding|6.6893|2016-11-30/percent_of_shares_outstanding|6.8055|2016-10-06/price|20.33|2016-10-20/price|20.15|2016-11-03/price|19.35|2016-11-17/price|22.25|2016-10-06/total_return_price|20.33|2016-10-20/total_return_price|20.15|2016-11-03/total_return_price|19.35|2016-11-17/total_return_price|22.25|2016-10-04/enterprise_value|184.452|2016-10-11/enterprise_value|189.596|2016-10-18/enterprise_value|174.9678|2016-10-25/enterprise_value|185.4165|2016-11-01/enterprise_value|171.7528|2016-11-08/enterprise_value|101.3346|2016-11-15/enterprise_value|218.8354|2016-11-22/enterprise_value|251.0274|2016-11-29/enterprise_value|242.1746
russ2000_1009|APEI|201612|158.627|146.351||97.687|33.899|50.95|42.175|8.775||264.67|87.448||0.8713|10.3136|7.155|0.7893|1.2425|14.7006|1.6235||0|0|0.1843|7.5753|16.3318|0.42||78.625|48.58|32.466|11.259|6.893|0.005|25.4|25.4|279.1954|25.4|2017-01-03/ev_revenues|0.8084|2017-01-10/ev_revenues|0.8496|2017-01-17/ev_revenues|0.7596|2017-01-24/ev_revenues|0.7801|2017-01-31/ev_revenues|0.7827|2017-02-07/ev_revenues|0.739|2017-02-14/ev_revenues|0.7441|2017-02-21/ev_revenues|0.7647|2017-02-28/ev_revenues|0.7825|2017-01-03/ev_free_cash_flow|6.3903|2017-01-10/ev_free_cash_flow|6.7156|2017-01-17/ev_free_cash_flow|6.004|2017-01-24/ev_free_cash_flow|6.1667|2017-01-31/ev_free_cash_flow|6.187|2017-02-07/ev_free_cash_flow|5.8413|2017-02-14/ev_free_cash_flow|5.882|2017-02-21/ev_free_cash_flow|6.0447|2017-02-28/ev_free_cash_flow|6.1851|2017-01-06/ps_ratio|1.2882|2017-01-13/ps_ratio|1.3193|2017-01-20/ps_ratio|1.2675|2017-01-27/ps_ratio|1.2597|2017-02-03/ps_ratio|1.2571|2017-02-10/ps_ratio|1.2597|2017-02-17/ps_ratio|1.2649|2017-02-24/ps_ratio|1.2597|2017-01-06/pe_ratio|16.6779|2017-01-13/pe_ratio|17.0805|2017-01-20/pe_ratio|16.4094|2017-01-27/pe_ratio|16.3087|2017-02-03/pe_ratio|16.2752|2017-02-10/pe_ratio|16.3087|2017-02-17/pe_ratio|16.3758|2017-02-24/pe_ratio|16.3087|2017-01-03/price_to_book_value|1.5094|2017-01-10/price_to_book_value|1.5581|2017-01-17/price_to_book_value|1.4516|2017-01-24/price_to_book_value|1.476|2017-01-31/price_to_book_value|1.479|2017-02-07/price_to_book_value|1.4273|2017-02-14/price_to_book_value|1.4334|2017-02-21/price_to_book_value|1.4577|2017-02-28/price_to_book_value|1.4787|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.8663|2017-01-31/percent_of_shares_outstanding|7.7751|2017-02-15/percent_of_shares_outstanding|7.739|2017-02-28/percent_of_shares_outstanding|7.4265|2017-01-12/price|25.4|2017-01-26/price|24.6|2017-02-09/price|24.05|2017-02-23/price|24.3|2017-01-12/total_return_price|25.4|2017-01-26/total_return_price|24.6|2017-02-09/total_return_price|24.05|2017-02-23/total_return_price|24.3|2017-01-03/enterprise_value|253.1522|2017-01-10/enterprise_value|266.0394|2017-01-17/enterprise_value|237.8486|2017-01-24/enterprise_value|244.2922|2017-01-31/enterprise_value|245.0977|2017-02-07/enterprise_value|231.405|2017-02-14/enterprise_value|233.016|2017-02-21/enterprise_value|239.4596|2017-02-28/enterprise_value|245.0215
russ2000_1009|APEI|201703|165.634|147.804||95.728|33.899|51.196|39.833|11.363||269.121|91.957||0.6748|12.2207|5.3338|0.6991|1.2222|20.2655|1.3513||0|0|0.3774|7.9283|16.3209|0.28||75.688|46.732|33.191|8.318|4.509|0.011|21.85|21.85|211.2978|22.55|2017-04-04/ev_revenues|0.6653|2017-04-11/ev_revenues|0.7053|2017-04-18/ev_revenues|0.6547|2017-04-25/ev_revenues|0.6973|2017-05-02/ev_revenues|0.7079|2017-05-09/ev_revenues|0.8092|2017-05-16/ev_revenues|0.7879|2017-05-23/ev_revenues|0.7612|2017-05-30/ev_revenues|0.7053|2017-04-04/ev_free_cash_flow|7.9413|2017-04-11/ev_free_cash_flow|8.418|2017-04-18/ev_free_cash_flow|7.8142|2017-04-25/ev_free_cash_flow|8.3226|2017-05-02/ev_free_cash_flow|8.4498|2017-05-09/ev_free_cash_flow|9.6583|2017-05-16/ev_free_cash_flow|9.404|2017-05-23/ev_free_cash_flow|9.0862|2017-05-30/ev_free_cash_flow|8.4189|2017-04-07/ps_ratio|1.2008|2017-04-17/ps_ratio|1.1421|2017-04-24/ps_ratio|1.1848|2017-05-01/ps_ratio|1.2008|2017-05-08/ps_ratio|1.2008|2017-05-15/ps_ratio|1.2889|2017-05-22/ps_ratio|1.2409|2017-05-30/ps_ratio|1.1928|2017-04-07/pe_ratio|19.9115|2017-04-17/pe_ratio|18.9381|2017-04-24/pe_ratio|19.646|2017-05-01/pe_ratio|19.9115|2017-05-08/pe_ratio|19.9115|2017-05-15/pe_ratio|21.3717|2017-05-22/pe_ratio|20.5752|2017-05-30/pe_ratio|19.7788|2017-04-04/price_to_book_value|1.3029|2017-04-11/price_to_book_value|1.3481|2017-04-18/price_to_book_value|1.2908|2017-04-25/price_to_book_value|1.3391|2017-05-02/price_to_book_value|1.3511|2017-05-09/price_to_book_value|1.4658|2017-05-16/price_to_book_value|1.4417|2017-05-23/price_to_book_value|1.4115|2017-05-30/price_to_book_value|1.3482|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.5841|2017-04-28/percent_of_shares_outstanding|7.2799|2017-05-15/percent_of_shares_outstanding|7.1664|2017-05-31/percent_of_shares_outstanding|6.9959|2017-04-06/price|22.55|2017-04-20/price|21.95|2017-05-04/price|22.6|2017-05-18/price|22.4|2017-04-06/total_return_price|22.55|2017-04-20/total_return_price|21.95|2017-05-04/total_return_price|22.6|2017-05-18/total_return_price|22.4|2017-04-04/enterprise_value|202.8288|2017-04-11/enterprise_value|215.0036|2017-04-18/enterprise_value|199.5822|2017-04-25/enterprise_value|212.5686|2017-05-02/enterprise_value|215.8152|2017-05-09/enterprise_value|246.6822|2017-05-16/enterprise_value|240.1886|2017-05-23/enterprise_value|232.0716|2017-05-30/enterprise_value|215.0259
russ2000_1009|APEI|201706|173.69|157.128||93.685|33.899|50.553|39.705|10.848||274.342|95.786||0.7399|14.6003|8.832|0.6991|1.2275|20.354|1.3874||0|0|0.3669|6.7489|16.3602|0.23||72.196|42.362|30.64|6.333|3.829|0.015|23.65|23.65|225.578|22.55|2017-07-05/ev_revenues|0.7374|2017-07-12/ev_revenues|0.686|2017-07-19/ev_revenues|0.7374|2017-07-26/ev_revenues|0.7158|2017-08-02/ev_revenues|0.6427|2017-08-09/ev_revenues|0.5021|2017-08-16/ev_revenues|0.448|2017-08-23/ev_revenues|0.448|2017-08-30/ev_revenues|0.4453|2017-07-05/ev_free_cash_flow|7.5954|2017-07-12/ev_free_cash_flow|7.0659|2017-07-19/ev_free_cash_flow|7.5954|2017-07-26/ev_free_cash_flow|7.3725|2017-08-02/ev_free_cash_flow|6.6201|2017-08-09/ev_free_cash_flow|5.1716|2017-08-16/ev_free_cash_flow|4.6143|2017-08-23/ev_free_cash_flow|4.6143|2017-08-30/ev_free_cash_flow|4.5864|2017-07-05/ps_ratio|1.2655|2017-07-12/ps_ratio|1.2139|2017-07-19/ps_ratio|1.2655|2017-07-26/ps_ratio|1.2438|2017-08-02/ps_ratio|1.1705|2017-08-09/ps_ratio|1.0293|2017-08-16/ps_ratio|0.975|2017-08-23/ps_ratio|0.975|2017-08-30/ps_ratio|0.9722|2017-07-05/pe_ratio|24.5263|2017-07-12/pe_ratio|23.5263|2017-07-19/pe_ratio|24.5263|2017-07-26/pe_ratio|24.1053|2017-08-02/pe_ratio|22.6842|2017-08-09/pe_ratio|19.9474|2017-08-16/pe_ratio|18.8947|2017-08-23/pe_ratio|18.8947|2017-08-30/pe_ratio|18.8421|2017-07-05/price_to_book_value|1.38|2017-07-12/price_to_book_value|1.3237|2017-07-19/price_to_book_value|1.38|2017-07-26/price_to_book_value|1.3563|2017-08-02/price_to_book_value|1.2763|2017-08-09/price_to_book_value|1.1224|2017-08-16/price_to_book_value|1.0631|2017-08-23/price_to_book_value|1.0631|2017-08-30/price_to_book_value|1.0602|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.6497|2017-07-31/percent_of_shares_outstanding|6.7764|2017-08-15/percent_of_shares_outstanding|6.6121|2017-08-31/percent_of_shares_outstanding|6.7833|2017-07-13/price|22.55|2017-07-27/price|22.3|2017-08-10/price|19.85|2017-08-24/price|17.8|2017-07-13/total_return_price|22.55|2017-07-27/total_return_price|22.3|2017-08-10/total_return_price|19.85|2017-08-24/total_return_price|17.8|2017-07-05/enterprise_value|221.4504|2017-07-12/enterprise_value|206.0148|2017-07-19/enterprise_value|221.4504|2017-07-26/enterprise_value|214.9512|2017-08-02/enterprise_value|193.0164|2017-08-09/enterprise_value|150.783|2017-08-16/enterprise_value|134.5344|2017-08-23/enterprise_value|134.5344|2017-08-30/enterprise_value|133.7219
russ2000_1009|APEI|201709|180.056|166.259||92.169|33.899|49.879|40.648|9.231||280.022|100.152||0.6211|8.9699|6.3976|0.5328|1.1488|22.2632|1.2527||0|0|0.4184|6.492|16.3755|0.27||73.279|44.556|31.877|7.616|4.366|0.017|19.1|19.1|186.5299|20.85|2017-10-04/ev_revenues|0.5538|2017-10-11/ev_revenues|0.5701|2017-10-18/ev_revenues|0.5538|2017-10-25/ev_revenues|0.5376|2017-11-01/ev_revenues|0.5213|2017-11-08/ev_revenues|0.8102|2017-11-15/ev_revenues|0.7898|2017-11-22/ev_revenues|0.8074|2017-11-29/ev_revenues|0.8997|2017-10-04/ev_free_cash_flow|5.9767|2017-10-11/ev_free_cash_flow|6.1522|2017-10-18/ev_free_cash_flow|5.9767|2017-10-25/ev_free_cash_flow|5.8012|2017-11-01/ev_free_cash_flow|5.6258|2017-11-08/ev_free_cash_flow|8.7428|2017-11-15/ev_free_cash_flow|8.5232|2017-11-22/ev_free_cash_flow|8.7136|2017-11-29/ev_free_cash_flow|9.7091|2017-10-04/ps_ratio|1.1151|2017-10-11/ps_ratio|1.1315|2017-10-18/ps_ratio|1.1151|2017-10-25/ps_ratio|1.0988|2017-11-01/ps_ratio|1.0824|2017-11-08/ps_ratio|1.3714|2017-11-15/ps_ratio|1.351|2017-11-22/ps_ratio|1.3687|2017-11-29/ps_ratio|1.4614|2017-10-04/pe_ratio|17.0417|2017-10-11/pe_ratio|17.2917|2017-10-18/pe_ratio|17.0417|2017-10-25/pe_ratio|16.7917|2017-11-01/pe_ratio|16.5417|2017-11-08/pe_ratio|20.9583|2017-11-15/pe_ratio|20.6458|2017-11-22/pe_ratio|20.9167|2017-11-29/pe_ratio|22.3333|2017-10-04/price_to_book_value|1.1867|2017-10-11/price_to_book_value|1.2041|2017-10-18/price_to_book_value|1.1867|2017-10-25/price_to_book_value|1.1693|2017-11-01/price_to_book_value|1.1518|2017-11-08/price_to_book_value|1.4611|2017-11-15/price_to_book_value|1.4393|2017-11-22/price_to_book_value|1.4582|2017-11-29/price_to_book_value|1.5569|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.5001|2017-10-31/percent_of_shares_outstanding|6.498|2017-11-15/percent_of_shares_outstanding|5.9862|2017-11-30/percent_of_shares_outstanding|6.03|2017-10-05/price|20.85|2017-10-19/price|20.35|2017-11-02/price|20.05|2017-11-16/price|24.95|2017-11-30/price|26.85|2017-10-05/total_return_price|20.85|2017-10-19/total_return_price|20.35|2017-11-02/total_return_price|20.05|2017-11-16/total_return_price|24.95|2017-11-30/total_return_price|26.85|2017-10-04/enterprise_value|166.033|2017-10-11/enterprise_value|170.9078|2017-10-18/enterprise_value|166.033|2017-10-25/enterprise_value|161.1584|2017-11-01/enterprise_value|156.2836|2017-11-08/enterprise_value|242.8762|2017-11-15/enterprise_value|236.7757|2017-11-22/enterprise_value|242.0628|2017-11-29/enterprise_value|269.718
russ2000_1009|APEI|201712|191.133|179.205||95.249|33.899|49.632|43.351|6.281||289.406|108.569||0.8319|10.621|8.9771|0.6617|1.3932|21.2917|1.4843||0|0|0.369|5.6834|16.4653|0.51||78.085|49.437|31.651|12.777|8.417|0.142|25.05|25.05|249.3833|25.35|2018-01-03/ev_revenues|0.7308|2018-01-10/ev_revenues|0.7496|2018-01-17/ev_revenues|0.7954|2018-01-24/ev_revenues|0.7712|2018-01-31/ev_revenues|0.7685|2018-02-07/ev_revenues|0.6958|2018-02-14/ev_revenues|0.8115|2018-02-21/ev_revenues|0.7631|2018-02-28/ev_revenues|1.0855|2018-01-03/ev_free_cash_flow|6.5969|2018-01-10/ev_free_cash_flow|6.767|2018-01-17/ev_free_cash_flow|7.18|2018-01-24/ev_free_cash_flow|6.9614|2018-01-31/ev_free_cash_flow|6.9371|2018-02-07/ev_free_cash_flow|6.281|2018-02-14/ev_free_cash_flow|7.3258|2018-02-21/ev_free_cash_flow|6.8885|2018-02-28/ev_free_cash_flow|9.7987|2018-01-03/ps_ratio|1.352|2018-01-10/ps_ratio|1.3712|2018-01-17/ps_ratio|1.4177|2018-01-24/ps_ratio|1.3931|2018-01-31/ps_ratio|1.3904|2018-02-07/ps_ratio|1.3165|2018-02-14/ps_ratio|1.4342|2018-02-21/ps_ratio|1.3849|2018-02-28/ps_ratio|1.6832|2018-01-03/pe_ratio|19.1473|2018-01-10/pe_ratio|19.4186|2018-01-17/pe_ratio|20.0775|2018-01-24/pe_ratio|19.7287|2018-01-31/pe_ratio|19.6899|2018-02-07/pe_ratio|18.6434|2018-02-14/pe_ratio|20.3101|2018-02-21/pe_ratio|19.6124|2018-02-28/pe_ratio|23.8372|2018-01-03/price_to_book_value|1.3749|2018-01-10/price_to_book_value|1.3943|2018-01-17/price_to_book_value|1.4417|2018-01-24/price_to_book_value|1.4166|2018-01-31/price_to_book_value|1.4138|2018-02-07/price_to_book_value|1.3387|2018-02-14/price_to_book_value|1.4584|2018-02-21/price_to_book_value|1.4083|2018-02-28/price_to_book_value|1.7416|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.5803|2018-01-31/percent_of_shares_outstanding|5.7482|2018-02-15/percent_of_shares_outstanding|4.9415|2018-02-28/percent_of_shares_outstanding|3.9737|2018-01-11/price|25.35|2018-01-25/price|25|2018-02-08/price|23.4|2018-02-22/price|25.7|2018-01-11/total_return_price|25.35|2018-01-25/total_return_price|25|2018-02-08/total_return_price|23.4|2018-02-22/total_return_price|25.7|2018-01-03/enterprise_value|218.6873|2018-01-10/enterprise_value|224.3254|2018-01-17/enterprise_value|238.0181|2018-01-24/enterprise_value|230.769|2018-01-31/enterprise_value|229.9636|2018-02-07/enterprise_value|208.2164|2018-02-14/enterprise_value|242.8508|2018-02-21/enterprise_value|228.3527|2018-02-28/enterprise_value|324.8275
russ2000_1009|APEI|201803|201.501|186.168||90.247|33.899|52.452|45.321|7.131||293.779|112.88||1.4963|24.4795|13.5072|1.499|2.0938|29.6512|2.1664||0|0|0.2553|3.5439|16.5341|0.28||74.967|45.281|34.469|6.655|4.589|0.493|43|43|447.7622|42.55|2018-04-04/ev_revenues|1.7248|2018-04-11/ev_revenues|1.6781|2018-04-18/ev_revenues|1.7413|2018-04-25/ev_revenues|1.6177|2018-05-02/ev_revenues|1.5737|2018-05-09/ev_revenues|1.4968|2018-05-16/ev_revenues|1.5298|2018-05-23/ev_revenues|1.5737|2018-05-30/ev_revenues|1.7248|2018-04-04/ev_free_cash_flow|13.2121|2018-04-11/ev_free_cash_flow|12.8546|2018-04-18/ev_free_cash_flow|13.3386|2018-04-25/ev_free_cash_flow|12.3918|2018-05-02/ev_free_cash_flow|12.0551|2018-05-09/ev_free_cash_flow|11.466|2018-05-16/ev_free_cash_flow|11.7185|2018-05-23/ev_free_cash_flow|12.0551|2018-05-30/ev_free_cash_flow|13.2123|2018-04-04/ps_ratio|2.3534|2018-04-11/ps_ratio|2.3066|2018-04-18/ps_ratio|2.3699|2018-04-25/ps_ratio|2.246|2018-05-02/ps_ratio|2.202|2018-05-09/ps_ratio|2.1249|2018-05-16/ps_ratio|2.1579|2018-05-23/ps_ratio|2.202|2018-05-30/ps_ratio|2.3534|2018-04-04/pe_ratio|33.1395|2018-04-11/pe_ratio|32.4806|2018-04-18/pe_ratio|33.3721|2018-04-25/pe_ratio|31.6279|2018-05-02/pe_ratio|31.0078|2018-05-09/pe_ratio|29.9225|2018-05-16/pe_ratio|30.3876|2018-05-23/pe_ratio|31.0078|2018-05-30/pe_ratio|33.1395|2018-04-04/price_to_book_value|2.3863|2018-04-11/price_to_book_value|2.3389|2018-04-18/price_to_book_value|2.4031|2018-04-25/price_to_book_value|2.2775|2018-05-02/price_to_book_value|2.2329|2018-05-09/price_to_book_value|2.1547|2018-05-16/price_to_book_value|2.1882|2018-05-23/price_to_book_value|2.2329|2018-05-30/price_to_book_value|2.3864|2018-04-04/peg_ratio|2.3405|2018-04-11/peg_ratio|2.2939|2018-04-18/peg_ratio|2.3569|2018-04-25/peg_ratio|2.2337|2018-05-02/peg_ratio|2.1899|2018-05-09/peg_ratio|2.1133|2018-05-16/peg_ratio|2.1461|2018-05-23/peg_ratio|2.1899|2018-05-30/peg_ratio|2.3405|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.8392|2018-04-30/percent_of_shares_outstanding|2.5553|2018-05-15/percent_of_shares_outstanding|3.0828|2018-05-31/percent_of_shares_outstanding|1.1389|2018-04-05/price|42.55|2018-04-19/price|42.25|2018-05-03/price|40.5|2018-05-17/price|39.8|2018-05-31/price|42.6|2018-04-05/total_return_price|42.55|2018-04-19/total_return_price|42.25|2018-05-03/total_return_price|40.5|2018-05-17/total_return_price|39.8|2018-05-31/total_return_price|42.6|2018-04-04/enterprise_value|514.8892|2018-04-11/enterprise_value|500.9585|2018-04-18/enterprise_value|519.8176|2018-04-25/enterprise_value|482.9194|2018-05-02/enterprise_value|469.8|2018-05-09/enterprise_value|446.8411|2018-05-16/enterprise_value|456.6806|2018-05-23/enterprise_value|469.8|2018-05-30/enterprise_value|514.8978
russ2000_1009|APEI|201806|210.364|193.597||87.46|33.899|48.629|41.376|7.253||303.109|119.338||1.6918|20.8813|12.9598|1.4147|2.3203|32.6744|2.3529|2.3076|0|0|0.2604|1.5967|16.6459|0.39||72.798|43.831|30.878|8.709|6.458|0.661|42.15|42.15|505.0583|44.65|2018-07-05/ev_revenues|1.7788|2018-07-12/ev_revenues|1.8035|2018-07-19/ev_revenues|1.7815|2018-07-26/ev_revenues|1.8474|2018-08-02/ev_revenues|1.765|2018-08-09/ev_revenues|1.2292|2018-08-16/ev_revenues|1.269|2018-08-23/ev_revenues|1.3102|2018-08-30/ev_revenues|1.2855|2018-07-05/ev_free_cash_flow|13.7955|2018-07-12/ev_free_cash_flow|13.9871|2018-07-19/ev_free_cash_flow|13.8168|2018-07-26/ev_free_cash_flow|14.3276|2018-08-02/ev_free_cash_flow|13.6891|2018-08-09/ev_free_cash_flow|9.5333|2018-08-16/ev_free_cash_flow|9.842|2018-08-23/ev_free_cash_flow|10.1614|2018-08-30/ev_free_cash_flow|9.9698|2018-07-05/ps_ratio|2.4388|2018-07-12/ps_ratio|2.4637|2018-07-19/ps_ratio|2.4416|2018-07-26/ps_ratio|2.5078|2018-08-02/ps_ratio|2.425|2018-08-09/ps_ratio|1.8857|2018-08-16/ps_ratio|1.9257|2018-08-23/ps_ratio|1.9671|2018-08-30/ps_ratio|1.9422|2018-07-05/pe_ratio|30.4828|2018-07-12/pe_ratio|30.7931|2018-07-19/pe_ratio|30.5172|2018-07-26/pe_ratio|31.3448|2018-08-02/pe_ratio|30.3103|2018-08-09/pe_ratio|23.569|2018-08-16/pe_ratio|24.069|2018-08-23/pe_ratio|24.5862|2018-08-30/pe_ratio|24.2759|2018-07-05/price_to_book_value|2.3941|2018-07-12/price_to_book_value|2.4185|2018-07-19/price_to_book_value|2.3968|2018-07-26/price_to_book_value|2.4618|2018-08-02/price_to_book_value|2.3806|2018-08-09/price_to_book_value|1.8518|2018-08-16/price_to_book_value|1.891|2018-08-23/price_to_book_value|1.9317|2018-08-30/price_to_book_value|1.9073|2018-07-05/peg_ratio|0.5792|2018-07-12/peg_ratio|0.5851|2018-07-19/peg_ratio|0.5798|2018-07-26/peg_ratio|0.5956|2018-08-02/peg_ratio|0.5759|2018-08-09/peg_ratio|0.4478|2018-08-16/peg_ratio|0.4573|2018-08-23/peg_ratio|0.4671|2018-08-30/peg_ratio|0.4612|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.5231|2018-07-31/percent_of_shares_outstanding|1.5458|2018-08-15/percent_of_shares_outstanding|1.9783|2018-08-31/percent_of_shares_outstanding|1.7702|2018-07-12/price|44.65|2018-07-26/price|45.45|2018-08-09/price|34.175|2018-08-23/price|35.65|2018-07-12/total_return_price|44.65|2018-07-26/total_return_price|45.45|2018-08-09/total_return_price|34.175|2018-08-23/total_return_price|35.65|2018-07-05/enterprise_value|532.0786|2018-07-12/enterprise_value|539.4667|2018-07-19/enterprise_value|532.8995|2018-07-26/enterprise_value|552.6011|2018-08-02/enterprise_value|527.9741|2018-08-09/enterprise_value|367.6898|2018-08-16/enterprise_value|379.5971|2018-08-23/enterprise_value|391.915|2018-08-30/enterprise_value|384.5243
russ2000_1009|APEI|201809|219.731|197.596||84.849|33.899|47.974|40.961|7.013||310.051|124.837||1.14|13.8292|8.8413|0.9642|1.796|22.4483|1.7637|0.4265|0|0|0.3685|1.3716|16.6582|0.33||72.992|44.806|33.437|7.658|5.499|0.774|32.65|32.65|341.0009|31.03|2018-10-04/ev_revenues|1.0442|2018-10-11/ev_revenues|0.9513|2018-10-18/ev_revenues|1.0018|2018-10-25/ev_revenues|1.0156|2018-11-01/ev_revenues|1.1326|2018-11-08/ev_revenues|1.1882|2018-11-15/ev_revenues|1.1239|2018-11-23/ev_revenues|1.1002|2018-11-30/ev_revenues|1.0777|2018-10-04/ev_free_cash_flow|9.2767|2018-10-11/ev_free_cash_flow|8.4515|2018-10-18/ev_free_cash_flow|8.9007|2018-10-25/ev_free_cash_flow|9.0228|2018-11-01/ev_free_cash_flow|10.0628|2018-11-08/ev_free_cash_flow|10.5562|2018-11-15/ev_free_cash_flow|9.9849|2018-11-23/ev_free_cash_flow|9.7749|2018-11-30/ev_free_cash_flow|9.5747|2018-10-04/ps_ratio|1.7211|2018-10-11/ps_ratio|1.6274|2018-10-18/ps_ratio|1.6784|2018-10-25/ps_ratio|1.6923|2018-11-01/ps_ratio|1.8104|2018-11-08/ps_ratio|1.8665|2018-11-15/ps_ratio|1.8016|2018-11-23/ps_ratio|1.7777|2018-11-30/ps_ratio|1.755|2018-10-04/pe_ratio|20.5497|2018-10-11/pe_ratio|19.4305|2018-10-18/pe_ratio|20.0397|2018-10-25/pe_ratio|20.2053|2018-11-01/pe_ratio|21.6159|2018-11-08/pe_ratio|22.2848|2018-11-15/pe_ratio|21.5099|2018-11-23/pe_ratio|21.2252|2018-11-30/pe_ratio|20.9536|2018-10-04/price_to_book_value|1.6437|2018-10-11/price_to_book_value|1.5542|2018-10-18/price_to_book_value|1.6029|2018-10-25/price_to_book_value|1.6162|2018-11-01/price_to_book_value|1.729|2018-11-08/price_to_book_value|1.7825|2018-11-15/price_to_book_value|1.7205|2018-11-23/price_to_book_value|1.6978|2018-11-30/price_to_book_value|1.6761|2018-10-04/peg_ratio|0.7955|2018-10-11/peg_ratio|0.7521|2018-10-18/peg_ratio|0.7757|2018-10-25/peg_ratio|0.7821|2018-11-01/peg_ratio|0.8367|2018-11-08/peg_ratio|0.8626|2018-11-15/peg_ratio|0.8326|2018-11-23/peg_ratio|0.8216|2018-11-30/peg_ratio|0.8111|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.2262|2018-10-31/percent_of_shares_outstanding|1.3999|2018-11-15/percent_of_shares_outstanding|2.0203|2018-11-30/percent_of_shares_outstanding|1.5265|2018-10-04/price|31.03|2018-10-18/price|30.26|2018-11-01/price|32.64|2018-11-15/price|32.48|2018-11-29/price|31.52|2018-10-04/total_return_price|31.03|2018-10-18/total_return_price|30.26|2018-11-01/total_return_price|32.64|2018-11-15/total_return_price|32.48|2018-11-29/total_return_price|31.52|2018-10-04/enterprise_value|312.0407|2018-10-11/enterprise_value|284.2842|2018-10-18/enterprise_value|299.3942|2018-10-25/enterprise_value|303.5002|2018-11-01/enterprise_value|338.4834|2018-11-08/enterprise_value|355.0783|2018-11-15/enterprise_value|335.862|2018-11-23/enterprise_value|328.7996|2018-11-30/enterprise_value|322.0657
russ2000_1009|APEI|201812|232.57|212.131||86.881|37.62|49.692|44.328|5.364||321.266|133.93||0.8788|9.9584|7.8072|0.6883|1.5542|18.5563|1.4843|0.7183|0|0|0.39|1.436|16.6534|0.55||76.93|48.489|32.714|12.419|9.093|0.987|27.42|27.42|262.6101|29.5|2019-01-04/ev_revenues|0.8853|2019-01-11/ev_revenues|0.9228|2019-01-18/ev_revenues|0.9863|2019-01-25/ev_revenues|0.9796|2019-02-01/ev_revenues|0.92|2019-02-08/ev_revenues|0.946|2019-02-15/ev_revenues|1.0387|2019-02-22/ev_revenues|1.1264|2019-01-04/ev_free_cash_flow|7.584|2019-01-11/ev_free_cash_flow|7.9054|2019-01-18/ev_free_cash_flow|8.449|2019-01-25/ev_free_cash_flow|8.3923|2019-02-01/ev_free_cash_flow|7.8818|2019-02-08/ev_free_cash_flow|8.104|2019-02-15/ev_free_cash_flow|8.8981|2019-02-22/ev_free_cash_flow|9.6496|2019-01-04/ps_ratio|1.6171|2019-01-11/ps_ratio|1.6551|2019-01-18/ps_ratio|1.7193|2019-01-25/ps_ratio|1.7126|2019-02-01/ps_ratio|1.6523|2019-02-08/ps_ratio|1.6786|2019-02-15/ps_ratio|1.7724|2019-02-22/ps_ratio|1.8612|2019-01-04/pe_ratio|18.6839|2019-01-11/pe_ratio|19.1226|2019-01-18/pe_ratio|19.8645|2019-01-25/pe_ratio|19.7871|2019-02-01/pe_ratio|19.0903|2019-02-08/pe_ratio|19.3935|2019-02-15/pe_ratio|20.4774|2019-02-22/pe_ratio|21.5032|2019-01-04/price_to_book_value|1.4806|2019-01-11/price_to_book_value|1.5154|2019-01-18/price_to_book_value|1.5742|2019-01-25/price_to_book_value|1.568|2019-02-01/price_to_book_value|1.5128|2019-02-08/price_to_book_value|1.5368|2019-02-15/price_to_book_value|1.6227|2019-02-22/price_to_book_value|1.704|2019-01-04/peg_ratio|0.927|2019-01-11/peg_ratio|0.9488|2019-01-18/peg_ratio|0.9856|2019-01-25/peg_ratio|0.9817|2019-02-01/peg_ratio|0.9472|2019-02-08/peg_ratio|0.9622|2019-02-15/peg_ratio|1.016|2019-02-22/peg_ratio|1.0669|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.5677|2019-01-31/percent_of_shares_outstanding|1.9195|2019-02-15/percent_of_shares_outstanding|2.1885|2019-02-28/percent_of_shares_outstanding|2.4099|2019-01-10/price|29.5|2019-01-24/price|29.71|2019-02-07/price|29.8|2019-02-21/price|32.94|2019-01-10/total_return_price|29.5|2019-01-24/total_return_price|29.71|2019-02-07/total_return_price|29.8|2019-02-21/total_return_price|32.94|2019-01-04/enterprise_value|263.537|2019-01-11/enterprise_value|274.706|2019-01-18/enterprise_value|293.5948|2019-01-25/enterprise_value|291.6238|2019-02-01/enterprise_value|273.8848|2019-02-08/enterprise_value|281.6045|2019-02-15/enterprise_value|309.1985|2019-02-22/enterprise_value|335.3142
russ2000_1009|APEI|201903|238.444|215.928||95.404|28.044|56.294|40.53|15.764||321.453|134.941||0.9656|12.8572|8.272|0.7509|1.6819|19.4323|1.555|0.9641|0|0|0.5447|1.8311|16.6624|0.06||73.441|45.526|34.112|2.435|1.011|1.053|31.15|31.15|287.4453|32.35|2019-04-05/ev_revenues|1.0854|2019-04-12/ev_revenues|1.0893|2019-04-22/ev_revenues|1.1201|2019-04-29/ev_revenues|1.1319|2019-05-06/ev_revenues|1.1398|2019-05-13/ev_revenues|0.8889|2019-05-20/ev_revenues|0.9146|2019-05-28/ev_revenues|0.9281|2019-04-05/ev_free_cash_flow|9.8968|2019-04-12/ev_free_cash_flow|9.9326|2019-04-22/ev_free_cash_flow|10.2134|2019-04-29/ev_free_cash_flow|10.3206|2019-05-06/ev_free_cash_flow|10.3923|2019-05-13/ev_free_cash_flow|8.1047|2019-05-20/ev_free_cash_flow|8.3396|2019-05-28/ev_free_cash_flow|8.4621|2019-04-05/ps_ratio|1.8221|2019-04-12/ps_ratio|1.826|2019-04-22/ps_ratio|1.8569|2019-04-29/ps_ratio|1.8687|2019-05-06/ps_ratio|1.8766|2019-05-13/ps_ratio|1.6247|2019-05-20/ps_ratio|1.6505|2019-05-28/ps_ratio|1.664|2019-04-05/pe_ratio|24.3609|2019-04-12/pe_ratio|24.4135|2019-04-22/pe_ratio|24.8271|2019-04-29/pe_ratio|24.985|2019-05-06/pe_ratio|25.0902|2019-05-13/pe_ratio|21.7218|2019-05-20/pe_ratio|22.0677|2019-05-28/pe_ratio|22.2481|2019-04-05/price_to_book_value|1.6717|2019-04-12/price_to_book_value|1.6754|2019-04-22/price_to_book_value|1.7037|2019-04-29/price_to_book_value|1.7146|2019-05-06/price_to_book_value|1.7218|2019-05-13/price_to_book_value|1.4907|2019-05-20/price_to_book_value|1.5144|2019-05-28/price_to_book_value|1.5268|2019-04-05/peg_ratio|7.8564|2019-04-12/peg_ratio|7.8734|2019-04-22/peg_ratio|8.0067|2019-04-29/peg_ratio|8.0576|2019-05-06/peg_ratio|8.0916|2019-05-13/peg_ratio|7.0053|2019-05-20/peg_ratio|7.1168|2019-05-28/peg_ratio|7.175|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.0219|2019-04-30/percent_of_shares_outstanding|1.6869|2019-05-15/percent_of_shares_outstanding|1.9114|2019-05-31/percent_of_shares_outstanding|1.9537|2019-04-04/price|32.35|2019-04-18/price|33.4|2019-05-02/price|32.38|2019-05-16/price|28.92|2019-05-30/price|28.96|2019-04-04/total_return_price|32.35|2019-04-18/total_return_price|33.4|2019-05-02/total_return_price|32.38|2019-05-16/total_return_price|28.92|2019-05-30/total_return_price|28.96|2019-04-05/enterprise_value|321.4584|2019-04-12/enterprise_value|322.6194|2019-04-22/enterprise_value|331.7417|2019-04-29/enterprise_value|335.2248|2019-05-06/enterprise_value|337.5535|2019-05-13/enterprise_value|263.2473|2019-05-20/enterprise_value|270.877|2019-05-28/enterprise_value|274.8577
russ2000_1009|APEI|201906|239.951|220.833||92.447|28.044|57.628|42.191|15.437||318.456|130.314||0.8463|12.6835|7.7166|0.6922|1.5819|21.1504|1.4514|7.1726|0|0|2.5499|1.9959|16.653|0.3||70.56|41.835|32.21|6.813|4.921|1.135|29.32|29.32|250.6418|30.2|2019-07-02/ev_revenues|0.8696|2019-07-09/ev_revenues|0.8989|2019-07-16/ev_revenues|0.9803|2019-07-23/ev_revenues|1.0035|2019-07-30/ev_revenues|1.1031|2019-08-06/ev_revenues|1.0848|2019-08-13/ev_revenues|0.7283|2019-08-20/ev_revenues|0.7075|2019-08-27/ev_revenues|0.5623|2019-07-02/ev_free_cash_flow|6.47|2019-07-09/ev_free_cash_flow|6.6882|2019-07-16/ev_free_cash_flow|7.2935|2019-07-23/ev_free_cash_flow|7.4664|2019-07-30/ev_free_cash_flow|8.2076|2019-08-06/ev_free_cash_flow|8.0711|2019-08-13/ev_free_cash_flow|5.4185|2019-08-20/ev_free_cash_flow|5.2641|2019-08-27/ev_free_cash_flow|4.1836|2019-07-02/ps_ratio|1.6599|2019-07-09/ps_ratio|1.6899|2019-07-16/ps_ratio|1.7732|2019-07-23/ps_ratio|1.797|2019-07-30/ps_ratio|1.899|2019-08-06/ps_ratio|1.9058|2019-08-13/ps_ratio|1.5358|2019-08-20/ps_ratio|1.5142|2019-08-27/ps_ratio|1.3635|2019-07-02/pe_ratio|23.621|2019-07-09/pe_ratio|24.0484|2019-07-16/pe_ratio|25.2339|2019-07-23/pe_ratio|25.5726|2019-07-30/pe_ratio|27.0242|2019-08-06/pe_ratio|27.121|2019-08-13/pe_ratio|21.8548|2019-08-20/pe_ratio|21.5484|2019-08-27/pe_ratio|19.4032|2019-07-02/price_to_book_value|1.4961|2019-07-09/price_to_book_value|1.5231|2019-07-16/price_to_book_value|1.5982|2019-07-23/price_to_book_value|1.6197|2019-07-30/price_to_book_value|1.7116|2019-08-06/price_to_book_value|1.6947|2019-08-13/price_to_book_value|1.3656|2019-08-20/price_to_book_value|1.3465|2019-08-27/price_to_book_value|1.2124|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0124|2019-07-31/percent_of_shares_outstanding|1.8083|2019-08-15/percent_of_shares_outstanding|1.7702|2019-08-30/percent_of_shares_outstanding|2.1337|2019-07-11/price|30.2|2019-07-25/price|31.92|2019-08-08/price|26.16|2019-08-22/price|26.65|2019-07-11/total_return_price|30.2|2019-07-25/total_return_price|31.92|2019-08-08/total_return_price|26.16|2019-08-22/total_return_price|26.65|2019-07-02/enterprise_value|255.5981|2019-07-09/enterprise_value|264.2191|2019-07-16/enterprise_value|288.1301|2019-07-23/enterprise_value|294.9619|2019-07-30/enterprise_value|324.2407|2019-08-06/enterprise_value|318.8478|2019-08-13/enterprise_value|214.057|2019-08-20/enterprise_value|207.9589|2019-08-27/enterprise_value|165.2723
russ2000_1009|APEI|201909|230.01|210.103||88.982|26.563|60.328|45.697|14.631||300.778|110.931||0.5426|10.3835|4.0373|0.3849|1.3431|19.1129|1.1943||0|0|8.5421|1.2409|16.1208|-0.1||67.888|40.62|37.894|-1.894|-1.638|1.019|23.75|23.75|159.4951|22.56|2019-10-01/ev_revenues|0.5132|2019-10-08/ev_revenues|0.477|2019-10-15/ev_revenues|0.4402|2019-10-22/ev_revenues|0.4694|2019-10-29/ev_revenues|0.4672|2019-11-05/ev_revenues|0.5121|2019-11-12/ev_revenues|0.543|2019-11-19/ev_revenues|0.6886|2019-11-26/ev_revenues|0.6257|2019-10-01/ev_free_cash_flow|3.5018|2019-10-08/ev_free_cash_flow|3.2544|2019-10-15/ev_free_cash_flow|3.0034|2019-10-22/ev_free_cash_flow|3.2028|2019-10-29/ev_free_cash_flow|3.188|2019-11-05/ev_free_cash_flow|3.4944|2019-11-12/ev_free_cash_flow|3.7053|2019-11-19/ev_free_cash_flow|4.6984|2019-11-26/ev_free_cash_flow|4.2691|2019-10-01/ps_ratio|1.3118|2019-10-08/ps_ratio|1.2734|2019-10-15/ps_ratio|1.2345|2019-10-22/ps_ratio|1.2654|2019-10-29/ps_ratio|1.2631|2019-11-05/ps_ratio|1.3106|2019-11-12/ps_ratio|1.3632|2019-11-19/ps_ratio|1.5194|2019-11-26/ps_ratio|1.4519|2019-10-01/pe_ratio|28.3086|2019-10-08/pe_ratio|27.4815|2019-10-15/pe_ratio|26.642|2019-10-22/pe_ratio|27.3086|2019-10-29/pe_ratio|27.2593|2019-11-05/pe_ratio|28.284|2019-11-12/pe_ratio|29.4198|2019-11-19/pe_ratio|32.7901|2019-11-26/pe_ratio|31.3333|2019-10-01/price_to_book_value|1.1913|2019-10-08/price_to_book_value|1.1565|2019-10-15/price_to_book_value|1.1212|2019-10-22/price_to_book_value|1.1492|2019-10-29/price_to_book_value|1.1472|2019-11-05/price_to_book_value|1.1903|2019-11-12/price_to_book_value|1.22|2019-11-19/price_to_book_value|1.3597|2019-11-26/price_to_book_value|1.2993|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2378|2019-10-31/percent_of_shares_outstanding|1.4582|2019-11-15/percent_of_shares_outstanding|1.8157|2019-11-29/percent_of_shares_outstanding|2.0645|2019-10-03/price|22.56|2019-10-17/price|22.22|2019-10-31/price|21.72|2019-11-14/price|26.88|2019-11-29/price|24.76|2019-10-03/total_return_price|22.56|2019-10-17/total_return_price|22.22|2019-10-31/total_return_price|21.72|2019-11-14/total_return_price|26.88|2019-11-29/total_return_price|24.76|2019-10-01/enterprise_value|148.2241|2019-10-08/enterprise_value|137.754|2019-10-15/enterprise_value|127.1277|2019-10-22/enterprise_value|135.5662|2019-10-29/enterprise_value|134.9412|2019-11-05/enterprise_value|147.9116|2019-11-12/enterprise_value|156.8361|2019-11-19/enterprise_value|198.8732|2019-11-26/enterprise_value|180.7033
russ2000_1009|APEI|201912|222.909|202.74||90.153|30.606|58.164|45.278|12.886||296.733|105.961||0.744|21.2709|6.8451|0.6001|1.5547|43.4762|1.401||0|0|9.7434|1.903|15.5595|0.37||74.381|46.373|33.894|9.31|5.719|0.701|27.26|27.26|212.9854|26.85|2020-01-07/ev_revenues|0.7307|2020-01-14/ev_revenues|0.7334|2020-01-21/ev_revenues|0.77|2020-01-28/ev_revenues|0.612|2020-02-04/ev_revenues|0.5526|2020-02-11/ev_revenues|0.5786|2020-02-18/ev_revenues|0.6173|2020-02-25/ev_revenues|0.5457|2020-01-07/ev_free_cash_flow|6.7232|2020-01-14/ev_free_cash_flow|6.7475|2020-01-21/ev_free_cash_flow|7.0841|2020-01-28/ev_free_cash_flow|5.6305|2020-02-04/ev_free_cash_flow|5.0841|2020-02-11/ev_free_cash_flow|5.3232|2020-02-18/ev_free_cash_flow|5.6793|2020-02-25/ev_free_cash_flow|5.0207|2020-01-07/ps_ratio|1.5405|2020-01-14/ps_ratio|1.5433|2020-01-21/ps_ratio|1.5825|2020-01-28/ps_ratio|1.4133|2020-02-04/ps_ratio|1.3498|2020-02-11/ps_ratio|1.3776|2020-02-18/ps_ratio|1.419|2020-02-25/ps_ratio|1.3424|2020-01-07/pe_ratio|43.0794|2020-01-14/pe_ratio|43.1587|2020-01-21/pe_ratio|44.254|2020-01-28/pe_ratio|39.5238|2020-02-04/pe_ratio|37.746|2020-02-11/pe_ratio|38.5238|2020-02-18/pe_ratio|39.6825|2020-02-25/pe_ratio|37.5397|2020-01-07/price_to_book_value|1.3882|2020-01-14/price_to_book_value|1.3908|2020-01-21/price_to_book_value|1.4261|2020-01-28/price_to_book_value|1.2736|2020-02-04/price_to_book_value|1.2164|2020-02-11/price_to_book_value|1.2414|2020-02-18/price_to_book_value|1.2788|2020-02-25/price_to_book_value|1.2097|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.9097|2020-01-31/percent_of_shares_outstanding|1.8834|2020-02-14/percent_of_shares_outstanding|1.8578|2020-02-28/percent_of_shares_outstanding|1.7488|2020-01-10/price|26.85|2020-01-24/price|25.26|2020-02-07/price|23.92|2020-02-21/price|25.31|2020-01-10/total_return_price|26.85|2020-01-24/total_return_price|25.26|2020-02-07/total_return_price|23.92|2020-02-21/total_return_price|25.31|2020-01-07/enterprise_value|209.1909|2020-01-14/enterprise_value|209.9498|2020-01-21/enterprise_value|220.4226|2020-01-28/enterprise_value|175.1922|2020-02-04/enterprise_value|158.1928|2020-02-11/enterprise_value|165.6301|2020-02-18/enterprise_value|176.71|2020-02-25/enterprise_value|156.2197
russ2000_1009|APEI|202003|215.505|196.839||87.423|26.563|59.91|45.751|14.159||285.349|94.778||0.5457|13.7341|4.5525|0.4544|1.3206|32.7808|1.2396||0|0|15.1387|1.767|15.1162|0.16||74.616|45.386|39.189|3.395|2.42|0.702|23.24|23.24|126.6484|21.04|2020-04-07/ev_revenues|0.4408|2020-04-14/ev_revenues|0.5535|2020-04-21/ev_revenues|0.5838|2020-04-28/ev_revenues|0.5894|2020-05-05/ev_revenues|0.5786|2020-05-12/ev_revenues|1.0338|2020-05-19/ev_revenues|0.9196|2020-05-26/ev_revenues|0.9926|2020-04-07/ev_free_cash_flow|3.6774|2020-04-14/ev_free_cash_flow|4.6169|2020-04-21/ev_free_cash_flow|4.8699|2020-04-28/ev_free_cash_flow|4.9171|2020-05-05/ev_free_cash_flow|4.827|2020-05-12/ev_free_cash_flow|8.6235|2020-05-19/ev_free_cash_flow|7.6712|2020-05-26/ev_free_cash_flow|8.2803|2020-04-07/ps_ratio|1.208|2020-04-14/ps_ratio|1.3288|2020-04-21/ps_ratio|1.3614|2020-04-28/ps_ratio|1.3675|2020-05-05/ps_ratio|1.3559|2020-05-12/ps_ratio|1.8442|2020-05-19/ps_ratio|1.7217|2020-05-26/ps_ratio|1.8001|2020-04-07/pe_ratio|29.9863|2020-04-14/pe_ratio|32.9863|2020-04-21/pe_ratio|33.7945|2020-04-28/pe_ratio|33.9452|2020-05-05/pe_ratio|33.6575|2020-05-12/pe_ratio|45.7808|2020-05-19/pe_ratio|42.7397|2020-05-26/pe_ratio|44.6849|2020-04-07/price_to_book_value|1.1339|2020-04-14/price_to_book_value|1.2473|2020-04-21/price_to_book_value|1.2779|2020-04-28/price_to_book_value|1.2836|2020-05-05/price_to_book_value|1.2727|2020-05-12/price_to_book_value|1.7312|2020-05-19/price_to_book_value|1.6162|2020-05-26/price_to_book_value|1.6897|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.448|2020-04-30/percent_of_shares_outstanding|1.7102|2020-05-15/percent_of_shares_outstanding|1.525|2020-05-29/percent_of_shares_outstanding|1.5533|2020-04-03/price|21.04|2020-04-17/price|24.83|2020-05-01/price|24.58|2020-05-15/price|31.74|2020-05-29/price|31.43|2020-04-03/total_return_price|21.04|2020-04-17/total_return_price|24.83|2020-05-01/total_return_price|24.58|2020-05-15/total_return_price|31.74|2020-05-29/total_return_price|31.43|2020-04-02/enterprise_value|126.7171|2020-04-09/enterprise_value|138.6897|2020-04-16/enterprise_value|141.7937|2020-04-23/enterprise_value|147.7061|2020-04-30/enterprise_value|184.0674|2020-05-07/enterprise_value|176.8247|2020-05-14/enterprise_value|262.2651|2020-05-21/enterprise_value|287.5409|2020-05-28/enterprise_value|271.5772
russ2000_1009|APEI|202006|234.987|216.038||84.562|26.563|68.09|53.852|14.238||293.611|101.467||0.7423|16.8274|5.6615|0.6136|1.5281|33.6364|1.4917||0|0|10.0456|2.1702|14.948|0.45||82.127|51.383|38.793|9.22|6.689|0.179|28.29|28.29|225.1643|28.96|2020-07-07/ev_revenues|0.7279|2020-07-14/ev_revenues|0.7106|2020-07-21/ev_revenues|0.8997|2020-07-28/ev_revenues|0.8319|2020-08-04/ev_revenues|0.6879|2020-08-11/ev_revenues|1.0758|2020-08-18/ev_revenues|1.0308|2020-08-25/ev_revenues|0.8447|2020-07-07/ev_free_cash_flow|5.552|2020-07-14/ev_free_cash_flow|5.4199|2020-07-21/ev_free_cash_flow|6.8617|2020-07-28/ev_free_cash_flow|6.3447|2020-08-04/ev_free_cash_flow|5.2463|2020-08-11/ev_free_cash_flow|8.2054|2020-08-18/ev_free_cash_flow|7.8619|2020-08-25/ev_free_cash_flow|6.4428|2020-07-07/ps_ratio|1.5131|2020-07-14/ps_ratio|1.495|2020-07-21/ps_ratio|1.6922|2020-07-28/ps_ratio|1.6215|2020-08-04/ps_ratio|1.4713|2020-08-11/ps_ratio|1.876|2020-08-18/ps_ratio|1.829|2020-08-25/ps_ratio|1.6349|2020-07-07/pe_ratio|33.3068|2020-07-14/pe_ratio|32.9091|2020-07-21/pe_ratio|37.25|2020-07-28/pe_ratio|35.6932|2020-08-04/pe_ratio|32.3864|2020-08-11/pe_ratio|41.2955|2020-08-18/pe_ratio|40.2614|2020-08-25/pe_ratio|35.9886|2020-07-07/price_to_book_value|1.4771|2020-07-14/price_to_book_value|1.4595|2020-07-21/price_to_book_value|1.652|2020-07-28/price_to_book_value|1.583|2020-08-04/price_to_book_value|1.4363|2020-08-11/price_to_book_value|1.8314|2020-08-18/price_to_book_value|1.7856|2020-08-25/price_to_book_value|1.5961|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.3311|2020-07-31/percent_of_shares_outstanding|2.2451|2020-08-14/percent_of_shares_outstanding|3.2914|2020-08-31/percent_of_shares_outstanding|2.6936|2020-07-10/price|28.96|2020-07-24/price|32.28|2020-08-07/price|30.44|2020-08-21/price|32.81|2020-07-10/total_return_price|28.96|2020-07-24/total_return_price|32.28|2020-08-07/total_return_price|30.44|2020-08-21/total_return_price|32.81|2020-07-02/enterprise_value|216.3303|2020-07-09/enterprise_value|217.3661|2020-07-16/enterprise_value|241.4852|2020-07-23/enterprise_value|264.1246|2020-07-30/enterprise_value|222.989|2020-08-06/enterprise_value|223.7288|2020-08-13/enterprise_value|276.8501|2020-08-20/enterprise_value|279.8095|2020-08-27/enterprise_value|250.0675
russ2000_1009|APEI|202009|||||||||||||0.6948||5.2992||1.4785|32.5455|1.4434|||0||2.0178||||||||||27.98|27.98|187.9201|29.16|2020-10-06/ev_revenues|0.7938|2020-10-13/ev_revenues|0.8195|2020-10-20/ev_revenues|0.7359|2020-10-22/ev_revenues|0.7047|2020-10-06/ev_free_cash_flow|6.054|2020-10-13/ev_free_cash_flow|6.2503|2020-10-20/ev_free_cash_flow|5.6124|2020-10-22/ev_free_cash_flow|5.3746|2020-10-06/ps_ratio|1.5818|2020-10-13/ps_ratio|1.6086|2020-10-20/ps_ratio|1.5214|2020-10-23/ps_ratio|1.5285|2020-10-06/pe_ratio|34.8182|2020-10-13/pe_ratio|35.4091|2020-10-20/pe_ratio|33.4886|2020-10-23/pe_ratio|33.6477|2020-10-06/price_to_book_value|1.5442|2020-10-13/price_to_book_value|1.5704|2020-10-20/price_to_book_value|1.4852|2020-10-23/price_to_book_value|1.4922|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|29.16|2020-10-16/price|30.31|2020-10-23/price|29.61|2020-10-02/total_return_price|29.16|2020-10-16/total_return_price|30.31|2020-10-23/total_return_price|29.61|2020-10-01/enterprise_value|207.1562|2020-10-08/enterprise_value|222.2491|2020-10-15/enterprise_value|240.8934|2020-10-22/enterprise_value|210.7075