russ2000_1508|ANGI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1508|ANGI|Long Name|ANGI Homeservices Inc Total Current Assets (Quarterly) (USD)|ANGI Homeservices Inc Cash and Short Term Investments (Quarterly) (USD)|ANGI Homeservices Inc Inventories (Quarterly) (USD)|ANGI Homeservices Inc Net PP&E (Quarterly) (USD)|ANGI Homeservices Inc Goodwill and Intangibles (Quarterly) (USD)|ANGI Homeservices Inc Total Liabilities (Quarterly) (USD)|ANGI Homeservices Inc Total Current Liabilities (Quarterly) (USD)|ANGI Homeservices Inc Total Long Term Liabilities (Quarterly) (USD)|ANGI Homeservices Inc Total Deposits (Quarterly) (USD)|ANGI Homeservices Inc Book Value (Quarterly) (USD)|ANGI Homeservices Inc Retained Earnings (Quarterly) (USD)|ANGI Homeservices Inc Treasury Stock (Quarterly) (USD)|ANGI Homeservices Inc EV to Revenues|ANGI Homeservices Inc EV to Earnings|ANGI Homeservices Inc EV to Free Cash Flow|ANGI Homeservices Inc EV to Assets (Quarterly)|ANGI Homeservices Inc PS Ratio|ANGI Homeservices Inc PE Ratio|ANGI Homeservices Inc Price to Book Value|ANGI Homeservices Inc PEG Ratio|ANGI Homeservices Inc Debt to Equity Ratio|ANGI Homeservices Inc Dividend Yield|ANGI Homeservices Inc Shareholder Yield (TTM)|ANGI Homeservices Inc Percent of Shares Outstanding Short|ANGI Homeservices Inc Average Diluted Shares Outstanding (Quarterly)|ANGI Homeservices Inc EPS Diluted (Quarterly) (USD)|ANGI Homeservices Inc Dividend Per Share (Quarterly) (USD)|ANGI Homeservices Inc Revenue (Quarterly) (USD)|ANGI Homeservices Inc Gross Profit (Quarterly) (USD)|ANGI Homeservices Inc SG&A Expense (Quarterly) (USD)|ANGI Homeservices Inc Pre-Tax Income (Quarterly) (USD)|ANGI Homeservices Inc Net Income (Quarterly) (USD)|ANGI Homeservices Inc Net Interest Income (Quarterly) (USD)|ANGI Homeservices Inc Price (USD)|ANGI Homeservices Inc Total Return Price (USD)|ANGI Homeservices Inc Enterprise Value (USD)||
russ2000_1508|ANGI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1508|ANGI|201009|||||||||||||||||||||||||26.1407|-0.3081||15.457|12.07|17.591|-8.053|-8.053|-1.027|||||
russ2000_1508|ANGI|201012|17.938|9.509||1.677|1.56|56.358|36.316|20.042||-33.759|-117.423|1.822|||||||||-0.703||||26.1407|-0.3151||16.109|12.916|18.072|-8.228|-8.236|-0.999|||||
russ2000_1508|ANGI|201103|||||||||||||||||||||||||28.3462|-0.34||17.628|14.229|21.087|-9.636|-9.636|-0.935|||||
russ2000_1508|ANGI|201106|46.064|32.716||2.654|1.615|73.655|56.432|17.223||-22.231|-144.597|23.719|||||||||-0.9286||||26.9138|-0.6||20.958|16.76|30.165|-16.16|-16.16|-0.872|||||
russ2000_1508|ANGI|201109|26.478|10.847||3.405|1.819|71.448|52.408|19.04||-38.855|-161.734|23.719|||||||||-0.3811||||26.1407|-0.66||24.008|19.311|31.861|-17.369|-17.369|-0.712||||16.26|2011-11-17/ev_revenues|11.5362|2011-11-25/ev_revenues|9.5866|2011-11-17/ps_ratio|5.5545|2011-11-25/ps_ratio|4.6117|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-11-30/percent_of_shares_outstanding|1.8261|2011-11-17/price|16.26|2011-11-25/price|13.5|2011-11-17/total_return_price|16.26|2011-11-25/total_return_price|13.5|2011-11-17/enterprise_value|907.9331|2011-11-25/enterprise_value|754.4912
russ2000_1508|ANGI|201112|104.679|88.607||3.883|1.97|65.562|46.594|18.968||45.836|-166.46|23.719|11.8399|-17.1878|-22.5291|7.566|5.4998||||0.3233|0|-0.3234|5.9104|41.2457|-0.01||27.449|23.326|25.564|-5.829|-5.872|-0.485|16.1|16.1|899.0379|13.23|2012-01-03/ev_revenues|8.7218|2012-01-10/ev_revenues|7.9441|2012-01-17/ev_revenues|9.1391|2012-01-24/ev_revenues|9.1707|2012-01-31/ev_revenues|8.5005|2012-02-07/ev_revenues|8.9368|2012-02-14/ev_revenues|9.0506|2012-02-21/ev_revenues|8.6206|2012-02-28/ev_revenues|9.2845|2012-01-09/ev_free_cash_flow|-18.4354|2012-01-17/ev_free_cash_flow|-21.9965|2012-01-24/ev_free_cash_flow|-22.0726|2012-01-31/ev_free_cash_flow|-20.4594|2012-02-07/ev_free_cash_flow|-21.5095|2012-02-14/ev_free_cash_flow|-21.7834|2012-02-21/ev_free_cash_flow|-20.7486|2012-02-28/ev_free_cash_flow|-22.3465|2012-01-06/ps_ratio|4.5051|2012-01-13/ps_ratio|5.1419|2012-01-20/ps_ratio|5.3462|2012-01-27/ps_ratio|5.1759|2012-02-03/ps_ratio|5.0772|2012-02-10/ps_ratio|5.496|2012-02-17/ps_ratio|5.0806|2012-02-24/ps_ratio|5.3155|2012-01-03/price_to_book_value|18.7434|2012-01-10/price_to_book_value|17.2156|2012-01-17/price_to_book_value|19.5632|2012-01-24/price_to_book_value|19.6253|2012-01-31/price_to_book_value|18.3087|2012-02-07/price_to_book_value|19.1657|2012-02-14/price_to_book_value|19.3893|2012-02-21/price_to_book_value|18.5447|2012-02-28/price_to_book_value|19.8489|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.9765|2012-01-31/percent_of_shares_outstanding|5.4591|2012-02-15/percent_of_shares_outstanding|5.3106|2012-02-29/percent_of_shares_outstanding|5.4798|2012-01-06/price|13.23|2012-01-13/price|15.1|2012-01-20/price|15.7|2012-01-27/price|15.2|2012-02-03/price|14.91|2012-02-10/price|16.14|2012-02-17/price|14.92|2012-02-24/price|15.61|2012-01-06/total_return_price|13.23|2012-01-13/total_return_price|15.1|2012-01-20/total_return_price|15.7|2012-01-27/total_return_price|15.2|2012-02-03/total_return_price|14.91|2012-02-10/total_return_price|16.14|2012-02-17/total_return_price|14.92|2012-02-24/total_return_price|15.61|2012-01-06/enterprise_value|679.4392|2012-01-13/enterprise_value|785.9043|2012-01-20/enterprise_value|820.0642|2012-01-27/enterprise_value|791.5976|2012-02-03/enterprise_value|775.087|2012-02-10/enterprise_value|845.1148|2012-02-17/enterprise_value|775.6563|2012-02-24/enterprise_value|814.9403
russ2000_1508|ANGI|201203|105.439|84.62||4.915|2.442|80.527|61.346|19.181||33.082|-179.91|23.719|10.5224|-19.0722|-25.3259|8.8724|6.4325||22.2806||0.4483|0|-6.0206|5.3297|56.9636|-0.24||31.094|25.319|35.186|-13.45|-13.45|-0.456|18.89|18.89|1003.9498|14.95|2012-04-03/ev_revenues|8.9665|2012-04-10/ev_revenues|7.3294|2012-04-17/ev_revenues|7.8255|2012-04-24/ev_revenues|7.186|2012-05-01/ev_revenues|6.7892|2012-05-08/ev_revenues|7.164|2012-05-15/ev_revenues|6.5687|2012-05-22/ev_revenues|6.3262|2012-05-29/ev_revenues|6.0009|2012-04-03/ev_free_cash_flow|-24.6792|2012-04-10/ev_free_cash_flow|-20.1732|2012-04-17/ev_free_cash_flow|-21.5387|2012-04-24/ev_free_cash_flow|-19.7788|2012-05-01/ev_free_cash_flow|-18.6864|2012-05-08/ev_free_cash_flow|-19.7181|2012-05-15/ev_free_cash_flow|-18.0796|2012-05-22/ev_free_cash_flow|-17.412|2012-05-29/ev_free_cash_flow|-16.5169|2012-04-09/ps_ratio|5.4618|2012-04-16/ps_ratio|5.4764|2012-04-23/ps_ratio|5.3449|2012-04-30/ps_ratio|5.0965|2012-05-07/ps_ratio|5.1148|2012-05-14/ps_ratio|5.1184|2012-05-21/ps_ratio|4.7092|2012-05-29/ps_ratio|4.4243|2012-04-03/price_to_book_value|30.1644|2012-04-10/price_to_book_value|25.0421|2012-04-17/price_to_book_value|26.5943|2012-04-24/price_to_book_value|24.5937|2012-05-01/price_to_book_value|23.3519|2012-05-08/price_to_book_value|24.5247|2012-05-15/price_to_book_value|22.6621|2012-05-22/price_to_book_value|21.9032|2012-05-29/price_to_book_value|20.8857|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.1663|2012-04-30/percent_of_shares_outstanding|6.219|2012-05-15/percent_of_shares_outstanding|7.5707|2012-05-31/percent_of_shares_outstanding|8.7993|2012-04-09/price|14.95|2012-04-16/price|14.99|2012-04-23/price|14.63|2012-04-30/price|13.95|2012-05-07/price|14|2012-05-14/price|14.01|2012-05-21/price|12.89|2012-05-29/price|12.11|2012-04-09/total_return_price|14.95|2012-04-16/total_return_price|14.99|2012-04-23/total_return_price|14.63|2012-04-30/total_return_price|13.95|2012-05-07/total_return_price|14|2012-05-14/total_return_price|14.01|2012-05-21/total_return_price|12.89|2012-05-29/total_return_price|12.11|2012-04-09/enterprise_value|783.1887|2012-04-16/enterprise_value|785.4709|2012-04-23/enterprise_value|764.931|2012-04-30/enterprise_value|726.1334|2012-05-07/enterprise_value|728.9862|2012-05-14/enterprise_value|729.5568|2012-05-21/enterprise_value|665.6548|2012-05-29/enterprise_value|621.1517
russ2000_1508|ANGI|201206|100.896|76.597||5.371|2.984|90.906|71.608|19.298||19.098|-203.297|23.719|7.7373|-14.201|-21.2959|7.7558|5.5751||26.3184||0.7773|0|-10.9475|11.853|57.3722|-0.41||36.504|29.788|48.527|-23.387|-23.387|-0.457|15.26|15.26|800.8759|15.86|2012-07-03/ev_revenues|7.1759|2012-07-10/ev_revenues|7.0012|2012-07-17/ev_revenues|6.7247|2012-07-24/ev_revenues|6.2929|2012-07-31/ev_revenues|5.7883|2012-08-07/ev_revenues|5.9005|2012-08-14/ev_revenues|4.901|2012-08-21/ev_revenues|4.212|2012-08-28/ev_revenues|3.8626|2012-07-03/ev_free_cash_flow|-17.2674|2012-07-10/ev_free_cash_flow|-16.8472|2012-07-17/ev_free_cash_flow|-16.1817|2012-07-24/ev_free_cash_flow|-15.1427|2012-07-31/ev_free_cash_flow|-13.9286|2012-08-07/ev_free_cash_flow|-14.1984|2012-08-14/ev_free_cash_flow|-11.7933|2012-08-21/ev_free_cash_flow|-10.1354|2012-08-28/ev_free_cash_flow|-9.2947|2012-07-03/ps_ratio|6.0521|2012-07-10/ps_ratio|5.9147|2012-07-17/ps_ratio|5.6972|2012-07-24/ps_ratio|5.3576|2012-07-31/ps_ratio|4.9607|2012-08-07/ps_ratio|5.0485|2012-08-14/ps_ratio|4.2624|2012-08-21/ps_ratio|3.7205|2012-08-28/ps_ratio|3.4458|2012-07-03/price_to_book_value|47.9672|2012-07-10/price_to_book_value|46.8784|2012-07-17/price_to_book_value|45.1545|2012-07-24/price_to_book_value|42.4627|2012-07-31/price_to_book_value|39.3173|2012-08-07/price_to_book_value|40.0164|2012-08-14/price_to_book_value|33.7855|2012-08-21/price_to_book_value|29.4905|2012-08-28/price_to_book_value|27.3127|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|11.6254|2012-07-31/percent_of_shares_outstanding|13.187|2012-08-15/percent_of_shares_outstanding|13.7756|2012-08-31/percent_of_shares_outstanding|11.8277|2012-07-03/price|15.86|2012-07-10/price|15.5|2012-07-17/price|14.93|2012-07-24/price|14.04|2012-07-31/price|13|2012-08-07/price|13.23|2012-08-14/price|11.17|2012-08-21/price|9.75|2012-08-28/price|9.03|2012-07-03/total_return_price|15.86|2012-07-10/total_return_price|15.5|2012-07-17/total_return_price|14.93|2012-07-24/total_return_price|14.04|2012-07-31/total_return_price|13|2012-08-07/total_return_price|13.23|2012-08-14/total_return_price|11.17|2012-08-21/total_return_price|9.75|2012-08-28/total_return_price|9.03|2012-07-03/enterprise_value|854.3238|2012-07-10/enterprise_value|833.5301|2012-07-17/enterprise_value|800.6068|2012-07-24/enterprise_value|749.2002|2012-07-31/enterprise_value|689.1296|2012-08-07/enterprise_value|702.4793|2012-08-14/enterprise_value|583.4832|2012-08-21/enterprise_value|501.4567|2012-08-28/enterprise_value|459.8659
russ2000_1508|ANGI|201209|92.666|65.547||5.384|3.045|100.076|80.416|19.66||1.713|-221.784|23.719|4.867|-9.1645|-11.7115|5.5098|4.2357||33.5738||8.6731|0|-15.7042|12.1313|57.7688|-0.32||42.022|34.882|47.997|-18.487|-18.487|-0.467|11.1|11.1|579.4396|10.52|2012-10-02/ev_revenues|4.0663|2012-10-09/ev_revenues|3.9145|2012-10-16/ev_revenues|3.8259|2012-10-23/ev_revenues|3.5013|2012-10-31/ev_revenues|4.4543|2012-11-07/ev_revenues|4.0674|2012-11-14/ev_revenues|3.8649|2012-11-21/ev_revenues|4.1433|2012-11-28/ev_revenues|4.3416|2012-10-02/ev_free_cash_flow|-13.0186|2012-10-09/ev_free_cash_flow|-12.5326|2012-10-16/ev_free_cash_flow|-12.2491|2012-10-23/ev_free_cash_flow|-11.2095|2012-10-31/ev_free_cash_flow|-14.2606|2012-11-07/ev_free_cash_flow|-13.0221|2012-11-14/ev_free_cash_flow|-12.3739|2012-11-21/ev_free_cash_flow|-13.2652|2012-11-28/ev_free_cash_flow|-13.8999|2012-10-02/ps_ratio|4.0936|2012-10-09/ps_ratio|3.9536|2012-10-16/ps_ratio|3.8718|2012-10-23/ps_ratio|3.5722|2012-10-31/ps_ratio|4.4516|2012-11-07/ps_ratio|4.0936|2012-11-14/ps_ratio|3.9069|2012-11-21/ps_ratio|4.1637|2012-11-28/ps_ratio|4.3466|2012-10-02/price_to_book_value|354.9649|2012-10-09/price_to_book_value|342.8179|2012-10-16/price_to_book_value|335.7321|2012-10-23/price_to_book_value|309.7508|2012-10-31/price_to_book_value|386.0075|2012-11-07/price_to_book_value|355.0528|2012-11-14/price_to_book_value|338.8526|2012-11-21/price_to_book_value|361.1278|2012-11-28/price_to_book_value|376.9904|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|12.6803|2012-10-31/percent_of_shares_outstanding|15.5557|2012-11-15/percent_of_shares_outstanding|16.8952|2012-11-30/percent_of_shares_outstanding|16.7282|2012-10-02/price|10.52|2012-10-09/price|10.16|2012-10-16/price|9.95|2012-10-23/price|9.18|2012-10-31/price|11.44|2012-11-07/price|10.52|2012-11-14/price|10.04|2012-11-21/price|10.7|2012-11-28/price|11.17|2012-10-02/total_return_price|10.52|2012-10-09/total_return_price|10.16|2012-10-16/total_return_price|9.95|2012-10-23/total_return_price|9.18|2012-10-31/total_return_price|11.44|2012-11-07/total_return_price|10.52|2012-11-14/total_return_price|10.04|2012-11-21/total_return_price|10.7|2012-11-28/total_return_price|11.17|2012-10-02/enterprise_value|557.3649|2012-10-09/enterprise_value|536.557|2012-10-16/enterprise_value|524.419|2012-10-23/enterprise_value|479.9131|2012-10-31/enterprise_value|610.5409|2012-11-07/enterprise_value|557.5154|2012-11-14/enterprise_value|529.7646|2012-11-21/enterprise_value|567.9219|2012-11-28/enterprise_value|595.0946
russ2000_1508|ANGI|201212|80.745|53.098||12.079|2.771|90.91|71.334|19.576||5.319|-219.354|23.719|4.5989|-12.3946|-14.7236|6.8129|4.5839||397.5781||2.7954|0|-1.2452|15.0481|57.8333|0.04||46.179|38.729|31.171|2.435|2.43|-0.476|11.78|11.78|630.3613|11.99|2013-01-02/ev_revenues|4.208|2013-01-09/ev_revenues|3.9851|2013-01-16/ev_revenues|4.3046|2013-01-23/ev_revenues|4.0483|2013-01-30/ev_revenues|4.4791|2013-02-06/ev_revenues|4.5237|2013-02-13/ev_revenues|4.8134|2013-02-20/ev_revenues|6.1107|2013-02-27/ev_revenues|6.1702|2013-01-02/ev_free_cash_flow|-14.5166|2013-01-09/ev_free_cash_flow|-13.7478|2013-01-16/ev_free_cash_flow|-14.8498|2013-01-23/ev_free_cash_flow|-13.9657|2013-01-30/ev_free_cash_flow|-15.452|2013-02-06/ev_free_cash_flow|-15.6058|2013-02-13/ev_free_cash_flow|-16.6052|2013-02-20/ev_free_cash_flow|-21.0805|2013-02-27/ev_free_cash_flow|-21.2858|2013-01-02/ps_ratio|4.4239|2013-01-09/ps_ratio|4.2025|2013-01-16/ps_ratio|4.5198|2013-01-23/ps_ratio|4.2652|2013-01-30/ps_ratio|4.6932|2013-02-06/ps_ratio|4.7375|2013-02-13/ps_ratio|5.0253|2013-02-20/ps_ratio|6.3056|2013-02-27/ps_ratio|6.3647|2013-01-02/price_to_book_value|130.4435|2013-01-09/price_to_book_value|123.9159|2013-01-16/price_to_book_value|133.2721|2013-01-23/price_to_book_value|125.7654|2013-01-30/price_to_book_value|138.3854|2013-02-06/price_to_book_value|139.6909|2013-02-13/price_to_book_value|148.1768|2013-02-20/price_to_book_value|186.1753|2013-02-27/price_to_book_value|187.9183|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|13.3283|2013-01-31/percent_of_shares_outstanding|13.272|2013-02-15/percent_of_shares_outstanding|14.1726|2013-02-28/percent_of_shares_outstanding|12.4878|2013-01-02/price|11.99|2013-01-09/price|11.39|2013-01-16/price|12.25|2013-01-23/price|11.56|2013-01-30/price|12.72|2013-02-06/price|12.84|2013-02-13/price|13.62|2013-02-20/price|17.09|2013-02-27/price|17.25|2013-01-02/total_return_price|11.99|2013-01-09/total_return_price|11.39|2013-01-16/total_return_price|12.25|2013-01-23/total_return_price|11.56|2013-01-30/total_return_price|12.72|2013-02-06/total_return_price|12.84|2013-02-13/total_return_price|13.62|2013-02-20/total_return_price|17.09|2013-02-27/total_return_price|17.25|2013-01-02/enterprise_value|655.5999|2013-01-09/enterprise_value|620.8795|2013-01-16/enterprise_value|670.6454|2013-01-23/enterprise_value|630.717|2013-01-30/enterprise_value|697.8431|2013-02-06/enterprise_value|704.7871|2013-02-13/enterprise_value|749.9236|2013-02-20/enterprise_value|952.0374|2013-02-27/enterprise_value|961.3084
russ2000_1508|ANGI|201303|91.993|62.926||13.092|2.604|108.364|88.675|19.689||-0.1|-227.301|23.719|7.1582|-23.195|-24.6942|10.1533|7.335||216.8579||-148.81|0|-0.753|13.2351|57.9488|-0.14||52.171|43.873|45.747|-7.932|-7.947|-0.463|19.88|19.88|1115.2384|18.62|2013-04-03/ev_revenues|5.8405|2013-04-10/ev_revenues|6.1458|2013-04-17/ev_revenues|6.3756|2013-04-24/ev_revenues|6.3296|2013-05-01/ev_revenues|7.2083|2013-05-08/ev_revenues|7.113|2013-05-15/ev_revenues|7.9408|2013-05-22/ev_revenues|7.2806|2013-05-29/ev_revenues|7.3923|2013-04-03/ev_free_cash_flow|-31.6439|2013-04-10/ev_free_cash_flow|-33.2979|2013-04-17/ev_free_cash_flow|-34.5429|2013-04-24/ev_free_cash_flow|-34.2939|2013-05-01/ev_free_cash_flow|-39.0545|2013-05-08/ev_free_cash_flow|-38.5384|2013-05-15/ev_free_cash_flow|-43.0235|2013-05-22/ev_free_cash_flow|-39.4461|2013-05-29/ev_free_cash_flow|-40.0512|2013-04-03/ps_ratio|6.0774|2013-04-10/ps_ratio|6.381|2013-04-17/ps_ratio|6.6094|2013-04-24/ps_ratio|6.5637|2013-05-01/ps_ratio|7.4319|2013-05-08/ps_ratio|7.3373|2013-05-15/ps_ratio|8.1598|2013-05-22/ps_ratio|7.5037|2013-05-29/ps_ratio|7.6147|2013-04-03/price_to_book_value||2013-04-10/price_to_book_value||2013-04-17/price_to_book_value||2013-04-24/price_to_book_value||2013-05-01/price_to_book_value||2013-05-08/price_to_book_value||2013-05-15/price_to_book_value||2013-05-22/price_to_book_value||2013-05-29/price_to_book_value||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|13.105|2013-04-30/percent_of_shares_outstanding|12.449|2013-05-15/percent_of_shares_outstanding|16.2972|2013-05-31/percent_of_shares_outstanding|14.4427|2013-04-03/price|18.62|2013-04-10/price|19.55|2013-04-17/price|20.25|2013-04-24/price|20.11|2013-05-01/price|22.77|2013-05-08/price|22.48|2013-05-15/price|25|2013-05-22/price|22.99|2013-05-29/price|23.33|2013-04-03/total_return_price|18.62|2013-04-10/total_return_price|19.55|2013-04-17/total_return_price|20.25|2013-04-24/total_return_price|20.11|2013-05-01/total_return_price|22.77|2013-05-08/total_return_price|22.48|2013-05-15/total_return_price|25|2013-05-22/total_return_price|22.99|2013-05-29/total_return_price|23.33|2013-04-03/enterprise_value|1033.0471|2013-04-10/enterprise_value|1087.0436|2013-04-17/enterprise_value|1127.6862|2013-04-24/enterprise_value|1119.5577|2013-05-01/enterprise_value|1274.974|2013-05-08/enterprise_value|1258.1239|2013-05-15/enterprise_value|1404.545|2013-05-22/enterprise_value|1287.7568|2013-05-29/enterprise_value|1307.512
russ2000_1508|ANGI|201306|94.225|66.244||14.524|2.518|123.646|103.6|20.046||-11.863|-241.635|23.719|8.5519|-38.9972|-46.3339|13.3748|8.7669||||-1.2554|0|-0.0008|16.8247|58.1497|-0.25||59.215|49.111|56.062|-14.319|-14.334|-0.464|26.86|26.86|1512.6177|26.94|2013-07-03/ev_revenues|7.6017|2013-07-10/ev_revenues|7.0503|2013-07-17/ev_revenues|7.8467|2013-07-24/ev_revenues|7.4946|2013-07-31/ev_revenues|6.1841|2013-08-07/ev_revenues|6.3684|2013-08-14/ev_revenues|6.9505|2013-08-21/ev_revenues|6.0554|2013-08-28/ev_revenues|5.5961|2013-07-03/ev_free_cash_flow|-108.3792|2013-07-10/ev_free_cash_flow|-100.5184|2013-07-17/ev_free_cash_flow|-111.8729|2013-07-24/ev_free_cash_flow|-106.8523|2013-07-31/ev_free_cash_flow|-88.1681|2013-08-07/ev_free_cash_flow|-90.7955|2013-08-14/ev_free_cash_flow|-99.095|2013-08-21/ev_free_cash_flow|-86.333|2013-08-28/ev_free_cash_flow|-79.7852|2013-07-03/ps_ratio|7.8187|2013-07-10/ps_ratio|7.2701|2013-07-17/ps_ratio|8.0625|2013-07-24/ps_ratio|7.691|2013-07-31/ps_ratio|6.3908|2013-08-07/ps_ratio|6.5736|2013-08-14/ps_ratio|7.1511|2013-08-21/ps_ratio|6.2631|2013-08-28/ps_ratio|5.8074|2013-07-03/price_to_book_value||2013-07-10/price_to_book_value||2013-07-17/price_to_book_value||2013-07-24/price_to_book_value||2013-07-31/price_to_book_value||2013-08-07/price_to_book_value||2013-08-14/price_to_book_value||2013-08-21/price_to_book_value||2013-08-28/price_to_book_value||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|18.1341|2013-07-31/percent_of_shares_outstanding|19.9997|2013-08-15/percent_of_shares_outstanding|23.2816|2013-08-30/percent_of_shares_outstanding|25.6081|2013-07-03/price|26.94|2013-07-05/price|28|2013-07-12/price|24.88|2013-07-19/price|27.06|2013-07-26/price|24.47|2013-08-02/price|23.23|2013-08-09/price|24.2|2013-08-16/price|22.62|2013-08-23/price|21.08|2013-08-30/price|20.96|2013-07-03/total_return_price|26.94|2013-07-05/total_return_price|28|2013-07-12/total_return_price|24.88|2013-07-19/total_return_price|27.06|2013-07-26/total_return_price|24.47|2013-08-02/total_return_price|23.23|2013-08-09/total_return_price|24.2|2013-08-16/total_return_price|22.62|2013-08-23/total_return_price|21.08|2013-08-30/total_return_price|20.96|2013-07-03/enterprise_value|1517.2009|2013-07-10/enterprise_value|1407.1577|2013-07-17/enterprise_value|1566.1089|2013-07-24/enterprise_value|1495.825|2013-07-31/enterprise_value|1234.2647|2013-08-07/enterprise_value|1271.0466|2013-08-14/enterprise_value|1387.2308|2013-08-21/enterprise_value|1208.5757|2013-08-28/enterprise_value|1116.9128
russ2000_1508|ANGI|201309|88.267|62.581||16.003|5.009|132.766|112.422|20.344||-23.031|-255.146|23.719|6.6902|-37.9504|-220.1149|11.5378|6.8928||||-0.6472|0|-0.0009|29.6877|58.3893|-0.23||65.5|54.484|59.947|-13.496|-13.511|-0.468|23.89|23.89|1335.269|16.7|2013-10-02/ev_revenues|5.2831|2013-10-09/ev_revenues|3.6045|2013-10-16/ev_revenues|3.7825|2013-10-23/ev_revenues|3.8328|2013-10-30/ev_revenues|3.6782|2013-11-06/ev_revenues|3.5944|2013-11-13/ev_revenues|3.6442|2013-11-20/ev_revenues|3.0575|2013-11-27/ev_revenues|3.157|2013-10-07/ev_free_cash_flow|-155.0164|2013-10-14/ev_free_cash_flow|-148.7198|2013-10-21/ev_free_cash_flow|-147.7042|2013-10-28/ev_free_cash_flow|-138.3772|2013-11-04/ev_free_cash_flow|-141.6275|2013-11-11/ev_free_cash_flow|-137.7678|2013-11-18/ev_free_cash_flow|-124.8686|2013-11-25/ev_free_cash_flow|-115.6258|2013-10-02/ps_ratio|5.4652|2013-10-09/ps_ratio|3.7963|2013-10-16/ps_ratio|3.9733|2013-10-23/ps_ratio|4.0228|2013-10-30/ps_ratio|3.8692|2013-11-06/ps_ratio|3.7858|2013-11-13/ps_ratio|3.8353|2013-11-20/ps_ratio|3.2521|2013-11-27/ps_ratio|3.351|2013-10-02/price_to_book_value||2013-10-09/price_to_book_value||2013-10-16/price_to_book_value||2013-10-23/price_to_book_value||2013-10-30/price_to_book_value||2013-11-06/price_to_book_value||2013-11-13/price_to_book_value||2013-11-20/price_to_book_value||2013-11-27/price_to_book_value||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|24.304|2013-10-31/percent_of_shares_outstanding|25.1712|2013-11-15/percent_of_shares_outstanding|24.5436|2013-11-29/percent_of_shares_outstanding|24.881|2013-10-04/price|16.7|2013-10-11/price|15.35|2013-10-18/price|15.43|2013-10-25/price|13.41|2013-11-01/price|14.68|2013-11-08/price|14.47|2013-11-15/price|13.32|2013-11-22/price|12.13|2013-11-29/price|13.02|2013-10-04/total_return_price|16.7|2013-10-11/total_return_price|15.35|2013-10-18/total_return_price|15.43|2013-10-25/total_return_price|13.41|2013-11-01/total_return_price|14.68|2013-11-08/total_return_price|14.47|2013-11-15/total_return_price|13.32|2013-11-22/total_return_price|12.13|2013-11-29/total_return_price|13.02|2013-10-02/enterprise_value|1178.4768|2013-10-09/enterprise_value|804.0303|2013-10-16/enterprise_value|843.7532|2013-10-23/enterprise_value|854.9526|2013-10-30/enterprise_value|820.4834|2013-11-06/enterprise_value|801.7882|2013-11-13/enterprise_value|812.8884|2013-11-20/enterprise_value|682.022|2013-11-27/enterprise_value|704.2226
russ2000_1508|ANGI|201312|81.944|55.858||18.657|4.645|124.133|103.616|20.517||-18.49|-252.343|23.719|3.4582|-25.6045|-136.2443|7.9955|3.6504||||-0.8068|0|-0.0014|25.9457|58.431|0.05||68.756|58.102|47.325|2.798|2.803|-0.473|14.51|14.51|771.4084|13.07|2014-01-02/ev_revenues|3.065|2014-01-09/ev_revenues|3.3672|2014-01-16/ev_revenues|3.422|2014-01-23/ev_revenues|3.7075|2014-01-30/ev_revenues|4.0216|2014-02-06/ev_revenues|3.8241|2014-02-13/ev_revenues|3.6242|2014-02-20/ev_revenues|3.2577|2014-02-27/ev_revenues|3.256|2014-01-06/ev_free_cash_flow|21076.9691|2014-01-13/ev_free_cash_flow|22613.5269|2014-01-21/ev_free_cash_flow|24985.1703|2014-01-28/ev_free_cash_flow|27256.6034|2014-02-04/ev_free_cash_flow|30313.0171|2014-02-11/ev_free_cash_flow|26170.992|2014-02-18/ev_free_cash_flow|23849.775|2014-02-25/ev_free_cash_flow|23415.2348|2014-01-02/ps_ratio|3.2192|2014-01-09/ps_ratio|3.5202|2014-01-16/ps_ratio|3.5747|2014-01-23/ps_ratio|3.8592|2014-01-30/ps_ratio|4.1721|2014-02-06/ps_ratio|3.9753|2014-02-13/ps_ratio|3.7762|2014-02-20/ps_ratio|3.4088|2014-02-27/ps_ratio|3.4064|2014-01-02/price_to_book_value||2014-01-09/price_to_book_value||2014-01-16/price_to_book_value||2014-01-23/price_to_book_value||2014-01-30/price_to_book_value||2014-02-06/price_to_book_value||2014-02-13/price_to_book_value||2014-02-20/price_to_book_value||2014-02-27/price_to_book_value||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|29.2623|2014-01-31/percent_of_shares_outstanding|31.4827|2014-02-14/percent_of_shares_outstanding|30.2794|2014-02-28/percent_of_shares_outstanding|29.8688|2014-01-03/price|13.07|2014-01-10/price|14.53|2014-01-17/price|15.18|2014-01-24/price|16.8|2014-01-31/price|17.94|2014-02-07/price|17.47|2014-02-14/price|14.9|2014-02-21/price|14.03|2014-02-28/price|13.91|2014-01-03/total_return_price|13.07|2014-01-10/total_return_price|14.53|2014-01-17/total_return_price|15.18|2014-01-24/total_return_price|16.8|2014-01-31/total_return_price|17.94|2014-02-07/total_return_price|17.47|2014-02-14/total_return_price|14.9|2014-02-21/total_return_price|14.03|2014-02-28/total_return_price|13.91|2014-01-02/enterprise_value|752.8925|2014-01-09/enterprise_value|827.1316|2014-01-16/enterprise_value|840.5765|2014-01-23/enterprise_value|910.7237|2014-01-30/enterprise_value|987.8856|2014-02-06/enterprise_value|939.3671|2014-02-13/enterprise_value|890.2641|2014-02-20/enterprise_value|800.2296|2014-02-27/enterprise_value|799.807
russ2000_1508|ANGI|201403|93.85|64.63||25.497|4.606|144.569|123.832|20.737||-20.279|-256.126|23.719|2.713|-22.9999|19977.0016|5.3341|2.8659||||-0.7362|0|-0.0017|26.9505|58.4912|-0.06||72.657|61.109|56.959|-3.768|-3.783|-0.461|11.99|11.99|666.4302|12.21|2014-04-03/ev_revenues|2.5374|2014-04-10/ev_revenues|2.5044|2014-04-17/ev_revenues|2.5286|2014-04-24/ev_revenues|2.6671|2014-05-01/ev_revenues|2.2823|2014-05-08/ev_revenues|2.0339|2014-05-15/ev_revenues|2.0273|2014-05-22/ev_revenues|2.0756|2014-05-29/ev_revenues|2.1944|2014-04-01/ev_free_cash_flow|4092.5246|2014-04-08/ev_free_cash_flow|4011.9396|2014-04-15/ev_free_cash_flow|4029.4581|2014-04-22/ev_free_cash_flow|4222.1613|2014-04-29/ev_free_cash_flow|3609.0147|2014-05-06/ev_free_cash_flow|3451.3484|2014-05-13/ev_free_cash_flow|3206.0898|2014-05-20/ev_free_cash_flow|3164.0455|2014-05-27/ev_free_cash_flow|3416.3115|2014-04-03/ps_ratio|2.7173|2014-04-10/ps_ratio|2.6844|2014-04-17/ps_ratio|2.7085|2014-04-24/ps_ratio|2.8467|2014-05-01/ps_ratio|2.4629|2014-05-08/ps_ratio|2.2151|2014-05-15/ps_ratio|2.2085|2014-05-22/ps_ratio|2.2567|2014-05-29/ps_ratio|2.3752|2014-04-03/price_to_book_value||2014-04-10/price_to_book_value||2014-04-17/price_to_book_value||2014-04-24/price_to_book_value||2014-05-01/price_to_book_value||2014-05-08/price_to_book_value||2014-05-15/price_to_book_value||2014-05-22/price_to_book_value||2014-05-29/price_to_book_value||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|26.3237|2014-04-30/percent_of_shares_outstanding|27.0461|2014-05-15/percent_of_shares_outstanding|21.8201|2014-05-30/percent_of_shares_outstanding|20.0037|2014-04-04/price|12.21|2014-04-11/price|11.78|2014-04-21/price|12.305|2014-04-28/price|10.89|2014-05-05/price|11.19|2014-05-12/price|10.38|2014-05-19/price|9.9|2014-05-27/price|10.6|2014-04-04/total_return_price|12.21|2014-04-11/total_return_price|11.78|2014-04-21/total_return_price|12.305|2014-04-28/total_return_price|10.89|2014-05-05/total_return_price|11.19|2014-05-12/total_return_price|10.38|2014-05-19/total_return_price|9.9|2014-05-27/total_return_price|10.6|2014-04-03/enterprise_value|675.26|2014-04-10/enterprise_value|666.4832|2014-04-17/enterprise_value|672.9195|2014-04-24/enterprise_value|709.7819|2014-05-01/enterprise_value|607.3864|2014-05-08/enterprise_value|541.2682|2014-05-15/enterprise_value|539.5128|2014-05-22/enterprise_value|552.3854|2014-05-29/enterprise_value|583.9817
russ2000_1508|ANGI|201406|88.556|57.054||34.789|4.517|164.98|143.476|21.504||-36.6|-274.482|23.719|2.4472|-19.989|3808.7253|5.1143|2.6274||||-0.4083|0|-0.0018|21.624|58.5155|-0.31||78.896|65.15|75.283|-18.341|-18.356|-0.118|11.72|11.72|651.2702|12.38|2014-07-03/ev_revenues|2.373|2014-07-10/ev_revenues|2.027|2014-07-17/ev_revenues|1.9738|2014-07-24/ev_revenues|1.5336|2014-07-31/ev_revenues|1.5581|2014-08-07/ev_revenues|1.4824|2014-08-14/ev_revenues|1.4988|2014-08-21/ev_revenues|1.509|2014-08-28/ev_revenues|1.4107|2014-07-01/ev_free_cash_flow|-74.6609|2014-07-08/ev_free_cash_flow|-65.4406|2014-07-15/ev_free_cash_flow|-63.3917|2014-07-22/ev_free_cash_flow|-63.1996|2014-07-29/ev_free_cash_flow|-49.049|2014-08-05/ev_free_cash_flow|-46.3598|2014-08-12/ev_free_cash_flow|-47.4483|2014-08-19/ev_free_cash_flow|-46.0396|2014-08-26/ev_free_cash_flow|-45.7835|2014-07-03/ps_ratio|2.5178|2014-07-10/ps_ratio|2.1721|2014-07-17/ps_ratio|2.1189|2014-07-24/ps_ratio|1.6792|2014-07-31/ps_ratio|1.7037|2014-08-07/ps_ratio|1.6281|2014-08-14/ps_ratio|1.6444|2014-08-21/ps_ratio|1.6547|2014-08-28/ps_ratio|1.5565|2014-07-03/price_to_book_value||2014-07-10/price_to_book_value||2014-07-17/price_to_book_value||2014-07-24/price_to_book_value||2014-07-31/price_to_book_value||2014-08-07/price_to_book_value||2014-08-14/price_to_book_value||2014-08-21/price_to_book_value||2014-08-28/price_to_book_value||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|20.1373|2014-07-31/percent_of_shares_outstanding|17.7552|2014-08-15/percent_of_shares_outstanding|16.8487|2014-08-29/percent_of_shares_outstanding|18.8048|2014-07-01/price|12.38|2014-07-08/price|10.94|2014-07-15/price|10.62|2014-07-22/price|10.59|2014-07-29/price|8.38|2014-08-05/price|7.96|2014-08-12/price|8.13|2014-08-19/price|7.91|2014-08-26/price|7.87|2014-07-01/total_return_price|12.38|2014-07-08/total_return_price|10.94|2014-07-15/total_return_price|10.62|2014-07-22/total_return_price|10.59|2014-07-29/total_return_price|8.38|2014-08-05/total_return_price|7.96|2014-08-12/total_return_price|8.13|2014-08-19/total_return_price|7.91|2014-08-26/total_return_price|7.87|2014-07-03/enterprise_value|678.2296|2014-07-10/enterprise_value|579.3364|2014-07-17/enterprise_value|564.122|2014-07-24/enterprise_value|438.3111|2014-07-31/enterprise_value|445.3331|2014-08-07/enterprise_value|423.6819|2014-08-14/enterprise_value|428.3633|2014-08-21/enterprise_value|431.2891|2014-08-28/enterprise_value|403.2011
russ2000_1508|ANGI|201409|111.554|79.058||43.443|4.176|200.437|134.288|66.149||-39.39|-279.689|23.719|1.2162|-14.362|-13.7652|2.1887|1.3622||||-1.4926|0|-2.3555|17.5742|58.5167|-0.09||81.306|67.187|63.225|-5.192|-5.207|0|6.37|6.37|347.6102|7.8|2014-10-02/ev_revenues|1.4092|2014-10-09/ev_revenues|1.4383|2014-10-16/ev_revenues|1.58|2014-10-23/ev_revenues|1.254|2014-10-30/ev_revenues|1.221|2014-11-06/ev_revenues|1.1842|2014-11-13/ev_revenues|1.0911|2014-11-20/ev_revenues|1.0542|2014-11-28/ev_revenues|1.0852|2014-10-07/ev_free_cash_flow|-17.033|2014-10-14/ev_free_cash_flow|-18.0385|2014-10-21/ev_free_cash_flow|-18.1299|2014-10-28/ev_free_cash_flow|-14.6222|2014-11-04/ev_free_cash_flow|-14.1994|2014-11-11/ev_free_cash_flow|-13.5824|2014-11-18/ev_free_cash_flow|-12.3027|2014-11-25/ev_free_cash_flow|-12.9426|2014-10-02/ps_ratio|1.4757|2014-10-09/ps_ratio|1.5048|2014-10-16/ps_ratio|1.6464|2014-10-23/ps_ratio|1.3206|2014-10-30/ps_ratio|1.2876|2014-11-06/ps_ratio|1.2508|2014-11-13/ps_ratio|1.1577|2014-11-20/ps_ratio|1.1208|2014-11-28/ps_ratio|1.1519|2014-10-02/price_to_book_value||2014-10-09/price_to_book_value||2014-10-16/price_to_book_value||2014-10-23/price_to_book_value||2014-10-30/price_to_book_value||2014-11-06/price_to_book_value||2014-11-13/price_to_book_value||2014-11-20/price_to_book_value||2014-11-28/price_to_book_value||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|18.7424|2014-10-31/percent_of_shares_outstanding|19.4763|2014-11-14/percent_of_shares_outstanding|18.0844|2014-11-28/percent_of_shares_outstanding|17.3106|2014-10-07/price|7.8|2014-10-14/price|8.24|2014-10-21/price|8.28|2014-10-28/price|6.745|2014-11-04/price|6.56|2014-11-11/price|6.29|2014-11-18/price|5.73|2014-11-25/price|6.01|2014-10-07/total_return_price|7.8|2014-10-14/total_return_price|8.24|2014-10-21/total_return_price|8.28|2014-10-28/total_return_price|6.745|2014-11-04/total_return_price|6.56|2014-11-11/total_return_price|6.29|2014-11-18/total_return_price|5.73|2014-11-25/total_return_price|6.01|2014-10-02/enterprise_value|425.0471|2014-10-09/enterprise_value|433.8246|2014-10-16/enterprise_value|476.5418|2014-10-23/enterprise_value|378.2337|2014-10-30/enterprise_value|368.2859|2014-11-06/enterprise_value|357.1677|2014-11-13/enterprise_value|329.0797|2014-11-20/enterprise_value|317.9615|2014-11-28/enterprise_value|327.3242
russ2000_1508|ANGI|201412|97.52|64.259||51.264|3.9|176.712|110.845|65.867||-22.174|-264.417|23.719|1.2152|-29.7461|-13.5824|2.324|1.2818||||-2.6542|0|-2.411|14.8173|58.5167|0.26||82.152|68.805|43.107|15.278|15.272|-0.624|6.29|6.29|366.5304|6.06|2015-01-02/ev_revenues|1.1689|2015-01-09/ev_revenues|1.0287|2015-01-16/ev_revenues|0.9321|2015-01-23/ev_revenues|0.9729|2015-01-30/ev_revenues|0.8355|2015-02-06/ev_revenues|0.9098|2015-02-13/ev_revenues|0.9154|2015-02-20/ev_revenues|1.233|2015-02-27/ev_revenues|1.2349|2015-01-06/ev_free_cash_flow|-10.5145|2015-01-13/ev_free_cash_flow|-9.8273|2015-01-20/ev_free_cash_flow|-8.6292|2015-01-27/ev_free_cash_flow|-8.5235|2015-02-03/ev_free_cash_flow|-8.2768|2015-02-10/ev_free_cash_flow|-8.8054|2015-02-17/ev_free_cash_flow|-8.453|2015-02-24/ev_free_cash_flow|-11.4307|2015-01-02/ps_ratio|1.1859|2015-01-09/ps_ratio|1.0457|2015-01-16/ps_ratio|0.9491|2015-01-23/ps_ratio|0.99|2015-01-30/ps_ratio|0.8525|2015-02-06/ps_ratio|0.9268|2015-02-13/ps_ratio|0.9324|2015-02-20/ps_ratio|1.25|2015-02-27/ps_ratio|1.2519|2015-01-02/price_to_book_value||2015-01-09/price_to_book_value||2015-01-16/price_to_book_value||2015-01-23/price_to_book_value||2015-01-30/price_to_book_value||2015-02-06/price_to_book_value||2015-02-13/price_to_book_value||2015-02-20/price_to_book_value||2015-02-27/price_to_book_value||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|14.3197|2015-01-30/percent_of_shares_outstanding|14.3566|2015-02-13/percent_of_shares_outstanding|13.721|2015-02-27/percent_of_shares_outstanding|17.8688|2015-01-06/price|6.06|2015-01-13/price|5.67|2015-01-20/price|4.99|2015-01-27/price|4.93|2015-02-03/price|4.79|2015-02-10/price|5.09|2015-02-17/price|4.89|2015-02-24/price|6.58|2015-01-06/total_return_price|6.06|2015-01-13/total_return_price|5.67|2015-01-20/total_return_price|4.99|2015-01-27/total_return_price|4.93|2015-02-03/total_return_price|4.79|2015-02-10/total_return_price|5.09|2015-02-17/total_return_price|4.89|2015-02-24/total_return_price|6.58|2015-01-02/enterprise_value|368.2241|2015-01-09/enterprise_value|324.044|2015-01-16/enterprise_value|293.6153|2015-01-23/enterprise_value|306.489|2015-01-30/enterprise_value|263.1867|2015-02-06/enterprise_value|286.5933|2015-02-13/enterprise_value|288.3488|2015-02-20/enterprise_value|388.4124|2015-02-27/enterprise_value|388.9976
russ2000_1508|ANGI|201503|115.553|77.475||57.865|3.614|194.346|128.625|65.721||-15.558|-260.057|23.719|1.1606|-82.6589|-11.4923|1.8174|1.1776||||-3.7867|0|-2.5617|18.7934|58.5167|0.07||83.543|69.545|55.847|4.37|4.36|-0.912|5.87|5.87|365.5909|6.07|2015-04-06/ev_revenues|1.0186|2015-04-13/ev_revenues|0.9683|2015-04-20/ev_revenues|1.0276|2015-04-27/ev_revenues|1.033|2015-05-04/ev_revenues|1.0312|2015-05-11/ev_revenues|1.0527|2015-05-18/ev_revenues|1.0671|2015-05-26/ev_revenues|1.0455|2015-04-07/ev_free_cash_flow|-11.9062|2015-04-14/ev_free_cash_flow|-10.9748|2015-04-21/ev_free_cash_flow|-12.0718|2015-04-28/ev_free_cash_flow|-12.1752|2015-05-05/ev_free_cash_flow|-11.5336|2015-05-12/ev_free_cash_flow|-11.989|2015-05-19/ev_free_cash_flow|-12.258|2015-05-26/ev_free_cash_flow|-12.0511|2015-04-06/ps_ratio|1.0755|2015-04-13/ps_ratio|1.0253|2015-04-20/ps_ratio|1.0845|2015-04-27/ps_ratio|1.0899|2015-05-04/ps_ratio|1.0881|2015-05-11/ps_ratio|1.1096|2015-05-18/ps_ratio|1.124|2015-05-26/ps_ratio|1.1025|2015-04-06/price_to_book_value||2015-04-13/price_to_book_value||2015-04-20/price_to_book_value||2015-04-27/price_to_book_value||2015-05-04/price_to_book_value||2015-05-11/price_to_book_value||2015-05-18/price_to_book_value||2015-05-26/price_to_book_value||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|19.0048|2015-04-30/percent_of_shares_outstanding|18.5559|2015-05-15/percent_of_shares_outstanding|18.7539|2015-05-29/percent_of_shares_outstanding|16.8277|2015-04-07/price|6.07|2015-04-14/price|5.62|2015-04-21/price|6.15|2015-04-28/price|6.2|2015-05-05/price|5.89|2015-05-12/price|6.11|2015-05-19/price|6.24|2015-05-26/price|6.14|2015-04-07/total_return_price|6.07|2015-04-14/total_return_price|5.62|2015-04-21/total_return_price|6.15|2015-04-28/total_return_price|6.2|2015-05-05/total_return_price|5.89|2015-05-12/total_return_price|6.11|2015-05-19/total_return_price|6.24|2015-05-26/total_return_price|6.14|2015-04-06/enterprise_value|331.954|2015-04-13/enterprise_value|315.5694|2015-04-20/enterprise_value|334.8799|2015-04-27/enterprise_value|336.6354|2015-05-04/enterprise_value|336.0502|2015-05-11/enterprise_value|343.0722|2015-05-18/enterprise_value|347.7535|2015-05-26/enterprise_value|340.7315
russ2000_1508|ANGI|201506|106.436|69.751||64.601|3.414|197.748|132.398|65.35||-21.64|-268.406|23.719|1.0459|57.5522|-12.2277|1.9856|1.0781|61.6|||-2.7253|0|-2.4438|15.5327|58.5167|-0.14||87.335|71.879|69.864|-8.34|-8.349|-0.784|6.16|6.16|349.6869|6.16|2015-07-07/ev_revenues|1.0459|2015-07-14/ev_revenues|1.0354|2015-07-21/ev_revenues|1.0302|2015-07-27/ev_revenues|0.6259|2015-08-03/ev_revenues|0.7816|2015-08-10/ev_revenues|0.8236|2015-08-17/ev_revenues|0.7554|2015-08-24/ev_revenues|0.7939|2015-08-31/ev_revenues|0.8936|2015-07-07/ev_free_cash_flow|-12.2277|2015-07-14/ev_free_cash_flow|-12.1049|2015-07-21/ev_free_cash_flow|-12.0435|2015-07-28/ev_free_cash_flow|-8.1353|2015-08-04/ev_free_cash_flow|-9.097|2015-08-11/ev_free_cash_flow|-9.2402|2015-08-18/ev_free_cash_flow|-8.7287|2015-08-25/ev_free_cash_flow|-9.2607|2015-07-07/ps_ratio|1.0781|2015-07-14/ps_ratio|1.0676|2015-07-21/ps_ratio|1.0624|2015-07-27/ps_ratio|0.6581|2015-08-03/ps_ratio|0.8139|2015-08-10/ps_ratio|0.8559|2015-08-17/ps_ratio|0.7876|2015-08-24/ps_ratio|0.8261|2015-08-31/ps_ratio|0.9259|2015-07-07/pe_ratio|61.6|2015-07-14/pe_ratio|61|2015-07-21/pe_ratio|60.7|2015-07-28/pe_ratio|41.6|2015-08-04/pe_ratio|46.3|2015-08-11/pe_ratio|47|2015-08-18/pe_ratio|44.5|2015-08-25/pe_ratio|47.1|2015-07-07/price_to_book_value||2015-07-14/price_to_book_value||2015-07-21/price_to_book_value||2015-07-28/price_to_book_value||2015-08-04/price_to_book_value||2015-08-11/price_to_book_value||2015-08-18/price_to_book_value||2015-08-25/price_to_book_value||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|17.7587|2015-07-31/percent_of_shares_outstanding|18.2036|2015-08-14/percent_of_shares_outstanding|16.1982|2015-08-31/percent_of_shares_outstanding|17.4566|2015-07-07/price|6.16|2015-07-14/price|6.1|2015-07-21/price|6.07|2015-07-27/price|3.76|2015-08-03/price|4.65|2015-08-10/price|4.89|2015-08-17/price|4.5|2015-08-24/price|4.72|2015-08-31/price|5.29|2015-07-07/total_return_price|6.16|2015-07-14/total_return_price|6.1|2015-07-21/total_return_price|6.07|2015-07-27/total_return_price|3.76|2015-08-03/total_return_price|4.65|2015-08-10/total_return_price|4.89|2015-08-17/total_return_price|4.5|2015-08-24/total_return_price|4.72|2015-08-31/total_return_price|5.29|2015-07-07/enterprise_value|349.6869|2015-07-14/enterprise_value|346.1759|2015-07-21/enterprise_value|344.4204|2015-07-27/enterprise_value|209.2468|2015-08-03/enterprise_value|261.3267|2015-08-10/enterprise_value|275.3707|2015-08-17/enterprise_value|252.5492|2015-08-24/enterprise_value|265.4228|2015-08-31/enterprise_value|298.7773
russ2000_1508|ANGI|201509|95.587|58.204||72.786|3.314|193.079|128.711|64.368||-19.832|-268.324|23.719|0.8341|26.0233|-9.7518|1.7071|0.8664|49.5|||-2.9768|0|-2.9901|17.484|58.5167|0.0014||86.992|72.97|63.205|0.091|0.082|-0.684|4.95|4.95|278.8817|5.57|2015-10-06/ev_revenues|0.961|2015-10-13/ev_revenues|0.9851|2015-10-20/ev_revenues|1.0746|2015-10-27/ev_revenues|1.2106|2015-11-03/ev_revenues|1.3087|2015-11-10/ev_revenues|1.3517|2015-11-17/ev_revenues|1.7165|2015-11-24/ev_revenues|1.8284|2015-10-06/ev_free_cash_flow|-15.9618|2015-10-13/ev_free_cash_flow|-16.3619|2015-10-20/ev_free_cash_flow|-17.8483|2015-10-27/ev_free_cash_flow|-20.1064|2015-11-03/ev_free_cash_flow|-21.7357|2015-11-10/ev_free_cash_flow|-22.4503|2015-11-17/ev_free_cash_flow|-28.51|2015-11-24/ev_free_cash_flow|-30.368|2015-10-06/ps_ratio|0.9586|2015-10-13/ps_ratio|0.9827|2015-10-20/ps_ratio|1.0722|2015-10-27/ps_ratio|1.2081|2015-11-03/ps_ratio|1.3062|2015-11-10/ps_ratio|1.3492|2015-11-17/ps_ratio|1.7141|2015-11-24/ps_ratio|1.8259|2015-10-06/pe_ratio|29.1012|2015-10-13/pe_ratio|29.8327|2015-10-20/pe_ratio|32.5495|2015-10-27/pe_ratio|36.6769|2015-11-03/pe_ratio|39.655|2015-11-10/pe_ratio|40.9611|2015-11-17/pe_ratio|52.0373|2015-11-24/pe_ratio|55.4334|2015-10-06/price_to_book_value||2015-10-13/price_to_book_value||2015-10-20/price_to_book_value||2015-10-27/price_to_book_value||2015-11-03/price_to_book_value||2015-11-10/price_to_book_value||2015-11-17/price_to_book_value||2015-11-24/price_to_book_value||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|17.7979|2015-10-30/percent_of_shares_outstanding|15.6812|2015-11-13/percent_of_shares_outstanding|14.6423|2015-11-30/percent_of_shares_outstanding|8.4893|2015-10-06/price|5.57|2015-10-13/price|5.71|2015-10-20/price|6.23|2015-10-27/price|7.02|2015-11-03/price|7.59|2015-11-10/price|7.84|2015-11-17/price|9.96|2015-11-24/price|10.61|2015-10-06/total_return_price|5.57|2015-10-13/total_return_price|5.71|2015-10-20/total_return_price|6.23|2015-10-27/total_return_price|7.02|2015-11-03/total_return_price|7.59|2015-11-10/total_return_price|7.84|2015-11-17/total_return_price|9.96|2015-11-24/total_return_price|10.61|2015-10-06/enterprise_value|326.769|2015-10-13/enterprise_value|334.9614|2015-10-20/enterprise_value|365.39|2015-10-27/enterprise_value|411.6182|2015-11-03/enterprise_value|444.9728|2015-11-10/enterprise_value|459.6019|2015-11-17/enterprise_value|583.6573|2015-11-24/enterprise_value|621.6932
russ2000_1508|ANGI|201512|92.62|56.575||77.635|3.156|175.792|113.944|61.848||-2.381|-254.174|23.719|1.6167|-414.3466|-26.8522|3.1659|1.6143|49.0071|||-24.2058|0|0.0423|6.0028|58.6043|0.24||103.331|123.871|123.647|1.641|2.582|2.108|9.38|9.38|549.7176|9.49|2016-01-05/ev_revenues|1.5427|2016-01-12/ev_revenues|1.4729|2016-01-19/ev_revenues|1.3301|2016-01-26/ev_revenues|1.3009|2016-02-02/ev_revenues|1.3577|2016-02-09/ev_revenues|1.4534|2016-02-16/ev_revenues|1.5605|2016-02-23/ev_revenues|1.3236|2016-01-05/ev_free_cash_flow|72.2247|2016-01-12/ev_free_cash_flow|68.9584|2016-01-19/ev_free_cash_flow|62.2738|2016-01-26/ev_free_cash_flow|60.9065|2016-02-02/ev_free_cash_flow|63.5651|2016-02-09/ev_free_cash_flow|68.0468|2016-02-16/ev_free_cash_flow|73.0603|2016-02-23/ev_free_cash_flow|61.9699|2016-01-05/ps_ratio|1.538|2016-01-12/ps_ratio|1.4683|2016-01-19/ps_ratio|1.3257|2016-01-26/ps_ratio|1.2965|2016-02-02/ps_ratio|1.3533|2016-02-09/ps_ratio|1.4489|2016-02-16/ps_ratio|1.5558|2016-02-23/ps_ratio|1.3192|2016-01-05/pe_ratio|55.3672|2016-01-12/pe_ratio|52.8585|2016-01-19/pe_ratio|47.7243|2016-01-26/pe_ratio|46.6742|2016-02-02/pe_ratio|48.7162|2016-02-09/pe_ratio|52.1584|2016-02-16/pe_ratio|56.009|2016-02-23/pe_ratio|47.491|2016-01-05/price_to_book_value||2016-01-12/price_to_book_value||2016-01-19/price_to_book_value||2016-01-26/price_to_book_value||2016-02-02/price_to_book_value||2016-02-09/price_to_book_value||2016-02-16/price_to_book_value||2016-02-23/price_to_book_value||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.8462|2016-01-29/percent_of_shares_outstanding|4.6813|2016-02-12/percent_of_shares_outstanding|5.5496|2016-02-29/percent_of_shares_outstanding|6.0102|2016-01-05/price|9.49|2016-01-12/price|9.06|2016-01-19/price|8.18|2016-01-26/price|8|2016-02-02/price|8.35|2016-02-09/price|8.94|2016-02-16/price|9.6|2016-02-23/price|8.14|2016-01-05/total_return_price|9.49|2016-01-12/total_return_price|9.06|2016-01-19/total_return_price|8.18|2016-01-26/total_return_price|8|2016-02-02/total_return_price|8.35|2016-02-09/total_return_price|8.94|2016-02-16/total_return_price|9.6|2016-02-23/total_return_price|8.14|2016-01-05/enterprise_value|557.2138|2016-01-12/enterprise_value|532.014|2016-01-19/enterprise_value|480.4422|2016-01-26/enterprise_value|469.8934|2016-02-02/enterprise_value|490.4049|2016-02-09/enterprise_value|524.9814|2016-02-16/enterprise_value|563.6603|2016-02-23/enterprise_value|478.098
russ2000_1508|ANGI|201603|97.388|59.07||81.97|3.002|185.843|125.177|60.666||-3.483|-258.178|23.719|1.3405|-45.6954|62.7605|2.5877|1.3354|48.0744|||-16.5926|0|0.0449|5.8811|58.6139|-0.08||83.856|71.647|65.632|-4.635|-4.642|-0.616|8.24|8.24|484.1974|8.37|2016-04-05/ev_revenues|1.354|2016-04-12/ev_revenues|1.3086|2016-04-19/ev_revenues|1.2534|2016-04-26/ev_revenues|1.3428|2016-05-03/ev_revenues|1.4158|2016-05-10/ev_revenues|1.4482|2016-05-17/ev_revenues|1.3834|2016-05-24/ev_revenues|1.419|2016-05-31/ev_revenues|1.4239|2016-04-05/ev_free_cash_flow|-169.8425|2016-04-12/ev_free_cash_flow|-164.146|2016-04-19/ev_free_cash_flow|-157.2298|2016-04-26/ev_free_cash_flow|-168.4394|2016-05-03/ev_free_cash_flow|-177.5957|2016-05-10/ev_free_cash_flow|-181.6651|2016-05-17/ev_free_cash_flow|-173.5262|2016-05-24/ev_free_cash_flow|-178.0026|2016-05-31/ev_free_cash_flow|-178.613|2016-04-05/ps_ratio|1.3559|2016-04-12/ps_ratio|1.3105|2016-04-19/ps_ratio|1.2554|2016-04-26/ps_ratio|1.3445|2016-05-03/ps_ratio|1.4174|2016-05-10/ps_ratio|1.4498|2016-05-17/ps_ratio|1.385|2016-05-24/ps_ratio|1.4207|2016-05-31/ps_ratio|1.4255|2016-04-05/pe_ratio|391.1032|2016-04-12/pe_ratio|378.0197|2016-04-19/pe_ratio|362.1326|2016-04-26/pe_ratio|387.8323|2016-05-03/pe_ratio|408.8594|2016-05-10/pe_ratio|418.2048|2016-05-17/pe_ratio|399.514|2016-05-24/pe_ratio|409.7939|2016-05-31/pe_ratio|411.1957|2016-04-05/price_to_book_value||2016-04-12/price_to_book_value||2016-04-19/price_to_book_value||2016-04-26/price_to_book_value||2016-05-03/price_to_book_value||2016-05-10/price_to_book_value||2016-05-17/price_to_book_value||2016-05-24/price_to_book_value||2016-05-31/price_to_book_value||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.8733|2016-04-29/percent_of_shares_outstanding|6.505|2016-05-13/percent_of_shares_outstanding|5.6951|2016-05-31/percent_of_shares_outstanding|5.555|2016-04-05/price|8.37|2016-04-12/price|8.09|2016-04-19/price|7.75|2016-04-26/price|8.3|2016-05-03/price|8.75|2016-05-10/price|8.95|2016-05-17/price|8.55|2016-05-24/price|8.77|2016-05-31/price|8.8|2016-04-05/total_return_price|8.37|2016-04-12/total_return_price|8.09|2016-04-19/total_return_price|7.75|2016-04-26/total_return_price|8.3|2016-05-03/total_return_price|8.75|2016-05-10/total_return_price|8.95|2016-05-17/total_return_price|8.55|2016-05-24/total_return_price|8.77|2016-05-31/total_return_price|8.8|2016-04-05/enterprise_value|489.4861|2016-04-12/enterprise_value|473.0686|2016-04-19/enterprise_value|453.1363|2016-04-26/enterprise_value|485.4423|2016-05-03/enterprise_value|511.8308|2016-05-10/enterprise_value|523.559|2016-05-17/enterprise_value|500.1026|2016-05-24/enterprise_value|513.0036|2016-05-31/enterprise_value|514.7628
russ2000_1508|ANGI|201606|93.676|58.488||84.226|2.754|175.456|112.907|62.549||5.2|-253.381|23.719|1.0638|142.6301|-133.442|2.1151|1.0659|307.4623||0.1907|11.1442|0|0.0504|4.9319|59.6439|0.08||83.06|72.888|53.55|4.663|4.657|-1.352|6.58|6.58|384.5798|6.54|2016-07-05/ev_revenues|1.0745|2016-07-12/ev_revenues|1.0877|2016-07-19/ev_revenues|1.1404|2016-07-26/ev_revenues|1.249|2016-08-02/ev_revenues|1.3214|2016-08-09/ev_revenues|1.3856|2016-08-16/ev_revenues|1.3889|2016-08-23/ev_revenues|1.6406|2016-08-30/ev_revenues|1.6587|2016-07-05/ev_free_cash_flow|94.6891|2016-07-12/ev_free_cash_flow|95.849|2016-07-19/ev_free_cash_flow|100.4886|2016-07-26/ev_free_cash_flow|110.0626|2016-08-02/ev_free_cash_flow|116.4423|2016-08-09/ev_free_cash_flow|122.0971|2016-08-16/ev_free_cash_flow|122.3871|2016-08-23/ev_free_cash_flow|144.5711|2016-08-30/ev_free_cash_flow|146.1661|2016-07-05/ps_ratio|1.0773|2016-07-12/ps_ratio|1.0905|2016-07-19/ps_ratio|1.1432|2016-07-26/ps_ratio|1.2519|2016-08-02/ps_ratio|1.3244|2016-08-09/ps_ratio|1.3886|2016-08-16/ps_ratio|1.3919|2016-08-23/ps_ratio|1.6439|2016-08-30/ps_ratio|1.662|2016-07-05/pe_ratio|27.0919|2016-07-12/pe_ratio|27.4232|2016-07-19/pe_ratio|28.7488|2016-07-26/pe_ratio|31.4829|2016-08-02/pe_ratio|33.3056|2016-08-09/pe_ratio|34.9211|2016-08-16/pe_ratio|35.004|2016-08-23/pe_ratio|41.342|2016-08-30/pe_ratio|41.7977|2016-07-05/price_to_book_value|73.9245|2016-07-12/price_to_book_value|74.8288|2016-07-19/price_to_book_value|78.4459|2016-07-26/price_to_book_value|85.91|2016-08-02/price_to_book_value|90.8837|2016-08-09/price_to_book_value|95.2922|2016-08-16/price_to_book_value|95.5183|2016-08-23/price_to_book_value|112.8133|2016-08-30/price_to_book_value|114.0568|2016-07-01/peg_ratio|0.1901|2016-07-05/peg_ratio|0.1916|2016-07-06/peg_ratio|0.1907|2016-07-07/peg_ratio|0.1866|2016-07-08/peg_ratio|0.189|2016-07-11/peg_ratio|0.1872|2016-07-12/peg_ratio|0.1939|2016-07-13/peg_ratio|0.2062|2016-07-14/peg_ratio|0.2013|2016-07-15/peg_ratio|0.1992|2016-07-18/peg_ratio|0.198|2016-07-19/peg_ratio|0.2033|2016-07-20/peg_ratio|0.201|2016-07-21/peg_ratio|0.1986|2016-07-22/peg_ratio|0.2036|2016-07-25/peg_ratio|0.2139|2016-07-26/peg_ratio|0.2226|2016-07-27/peg_ratio|0.249|2016-07-28/peg_ratio|0.2487|2016-07-29/peg_ratio|0.237|2016-08-01/peg_ratio|0.2388|2016-08-02/peg_ratio|0.2355|2016-08-03/peg_ratio|0.2347|2016-08-04/peg_ratio|0.2411|2016-08-05/peg_ratio|0.2449|2016-08-08/peg_ratio|0.2429|2016-08-09/peg_ratio|0.247|2016-08-10/peg_ratio|0.2476|2016-08-11/peg_ratio|0.2464|2016-08-12/peg_ratio|0.2458|2016-08-15/peg_ratio|0.2464|2016-08-16/peg_ratio|0.2476|2016-08-17/peg_ratio|0.2522|2016-08-18/peg_ratio|0.2634|2016-08-19/peg_ratio|0.2842|2016-08-22/peg_ratio|0.285|2016-08-23/peg_ratio|0.2924|2016-08-24/peg_ratio|0.2933|2016-08-25/peg_ratio|0.2935|2016-08-26/peg_ratio|0.293|2016-08-29/peg_ratio|0.2933|2016-08-30/peg_ratio|0.2956|2016-08-31/peg_ratio|0.2976|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.0386|2016-07-29/percent_of_shares_outstanding|4.0291|2016-08-15/percent_of_shares_outstanding|4.3416|2016-08-31/percent_of_shares_outstanding|5.5624|2016-07-05/price|6.54|2016-07-12/price|6.62|2016-07-19/price|6.94|2016-07-26/price|7.6|2016-08-02/price|8.04|2016-08-09/price|8.43|2016-08-16/price|8.45|2016-08-23/price|9.98|2016-08-30/price|10.09|2016-07-05/total_return_price|6.54|2016-07-12/total_return_price|6.62|2016-07-19/total_return_price|6.94|2016-07-26/total_return_price|7.6|2016-08-02/total_return_price|8.04|2016-08-09/total_return_price|8.43|2016-08-16/total_return_price|8.45|2016-08-23/total_return_price|9.98|2016-08-30/total_return_price|10.09|2016-07-05/enterprise_value|383.8695|2016-07-12/enterprise_value|388.5717|2016-07-19/enterprise_value|407.3806|2016-07-26/enterprise_value|446.1938|2016-08-02/enterprise_value|472.0572|2016-08-09/enterprise_value|494.9816|2016-08-16/enterprise_value|496.1572|2016-08-23/enterprise_value|586.0914|2016-08-30/enterprise_value|592.5572
russ2000_1508|ANGI|201609|73.4|37.833||83.926|2.558|168.702|107.326|61.376||-8.818|-270.979|23.719|1.6867|79.0493|148.631|3.7932|1.69|42.5019|115.9784|1.2948|-6.5898|0|0.0295|5.647|414.754|0.01||133.56|126.734|109.783|8.882|5.075|-0.156|10.26|10.26|602.5499|9.69|2016-10-04/ev_revenues|1.4696|2016-10-11/ev_revenues|1.3495|2016-10-18/ev_revenues|1.2734|2016-10-25/ev_revenues|1.1943|2016-11-01/ev_revenues|1.1591|2016-11-08/ev_revenues|1.1489|2016-11-15/ev_revenues|1.3203|2016-11-22/ev_revenues|1.3657|2016-11-29/ev_revenues|1.332|2016-10-04/ev_free_cash_flow|14.6753|2016-10-11/ev_free_cash_flow|13.4758|2016-10-18/ev_free_cash_flow|12.7152|2016-10-25/ev_free_cash_flow|11.9253|2016-11-01/ev_free_cash_flow|11.5747|2016-11-08/ev_free_cash_flow|11.4723|2016-11-15/ev_free_cash_flow|13.1838|2016-11-22/ev_free_cash_flow|13.6372|2016-11-29/ev_free_cash_flow|13.3008|2016-10-04/ps_ratio|3.5492|2016-10-11/ps_ratio|3.2489|2016-10-18/ps_ratio|3.0584|2016-10-25/ps_ratio|2.8606|2016-11-01/ps_ratio|2.7727|2016-11-08/ps_ratio|2.7471|2016-11-15/ps_ratio|3.1756|2016-11-22/ps_ratio|3.2891|2016-11-29/ps_ratio|3.2049|2016-10-04/pe_ratio|38.76|2016-10-11/pe_ratio|35.48|2016-10-18/pe_ratio|33.4|2016-10-25/pe_ratio|31.24|2016-11-01/pe_ratio|30.28|2016-11-08/pe_ratio|30|2016-11-15/pe_ratio|34.68|2016-11-22/pe_ratio|35.92|2016-11-29/pe_ratio|35|2016-10-04/price_to_book_value||2016-10-11/price_to_book_value||2016-10-18/price_to_book_value||2016-10-25/price_to_book_value||2016-11-01/price_to_book_value||2016-11-08/price_to_book_value||2016-11-15/price_to_book_value||2016-11-22/price_to_book_value||2016-11-29/price_to_book_value||2016-10-03/peg_ratio|1.266|2016-10-04/peg_ratio|1.266|2016-10-05/peg_ratio|1.2739|2016-10-06/peg_ratio|1.2503|2016-10-07/peg_ratio|1.1955|2016-10-10/peg_ratio|1.2046|2016-10-11/peg_ratio|1.1589|2016-10-12/peg_ratio|1.1902|2016-10-13/peg_ratio|1.1628|2016-10-14/peg_ratio|1.1471|2016-10-17/peg_ratio|1.1197|2016-10-18/peg_ratio|1.0909|2016-10-19/peg_ratio|1.0753|2016-10-20/peg_ratio|1.057|2016-10-21/peg_ratio|1.0517|2016-10-24/peg_ratio|1.0374|2016-10-25/peg_ratio|1.0204|2016-10-26/peg_ratio|0.9877|2016-10-27/peg_ratio|0.993|2016-10-28/peg_ratio|1.023|2016-10-31/peg_ratio|1.006|2016-11-01/peg_ratio|0.989|2016-11-02/peg_ratio|0.9916|2016-11-03/peg_ratio|0.9851|2016-11-04/peg_ratio|1.0178|2016-11-07/peg_ratio|0.9838|2016-11-08/peg_ratio|0.9799|2016-11-09/peg_ratio|1.0073|2016-11-10/peg_ratio|1.0086|2016-11-11/peg_ratio|1.074|2016-11-14/peg_ratio|1.1184|2016-11-15/peg_ratio|1.1327|2016-11-16/peg_ratio|1.121|2016-11-17/peg_ratio|1.1236|2016-11-18/peg_ratio|1.1537|2016-11-21/peg_ratio|1.1654|2016-11-22/peg_ratio|1.1732|2016-11-23/peg_ratio|1.1615|2016-11-25/peg_ratio|1.1314|2016-11-28/peg_ratio|1.1412|2016-11-29/peg_ratio|1.1432|2016-11-30/peg_ratio|1.1223|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.9217|2016-10-31/percent_of_shares_outstanding|5.9995|2016-11-15/percent_of_shares_outstanding|6.2705|2016-11-30/percent_of_shares_outstanding|5.8583|2016-10-04/price|9.69|2016-10-11/price|8.87|2016-10-18/price|8.35|2016-10-25/price|7.81|2016-11-01/price|7.57|2016-11-08/price|7.5|2016-11-15/price|8.67|2016-11-22/price|8.98|2016-11-29/price|8.75|2016-10-04/total_return_price|9.69|2016-10-11/total_return_price|8.87|2016-10-18/total_return_price|8.35|2016-10-25/total_return_price|7.81|2016-11-01/total_return_price|7.57|2016-11-08/total_return_price|7.5|2016-11-15/total_return_price|8.67|2016-11-22/total_return_price|8.98|2016-11-29/total_return_price|8.75|2016-10-04/enterprise_value|593.4531|2016-10-11/enterprise_value|544.9489|2016-10-18/enterprise_value|514.1902|2016-10-25/enterprise_value|482.2484|2016-11-01/enterprise_value|468.0695|2016-11-08/enterprise_value|463.9288|2016-11-15/enterprise_value|533.1386|2016-11-22/enterprise_value|551.4762|2016-11-29/enterprise_value|537.8709
russ2000_1508|ANGI|201612|63.812|36.377||23.645|181.782|132.904|67.648|65.256||153.131|||1.313|65.5539|13.1106|1.7325|3.1573|34.48|||0.3255|0|0.3761|5.6959|414.754|0.15||123.668|117.375|102.228|5.167|2.72|-0.654|8.62|8.62|530.1809|8.13|2017-01-03/ev_revenues|1.1931|2017-01-10/ev_revenues|1.2197|2017-01-17/ev_revenues|1.095|2017-01-24/ev_revenues|1.067|2017-01-31/ev_revenues|0.9325|2017-02-07/ev_revenues|0.9311|2017-02-14/ev_revenues|0.9381|2017-02-21/ev_revenues|0.8626|2017-02-28/ev_revenues|0.8009|2017-01-03/ev_free_cash_flow|16.2003|2017-01-10/ev_free_cash_flow|16.5618|2017-01-17/ev_free_cash_flow|14.8687|2017-01-24/ev_free_cash_flow|14.4883|2017-01-31/ev_free_cash_flow|12.662|2017-02-07/ev_free_cash_flow|12.643|2017-02-14/ev_free_cash_flow|12.7381|2017-02-21/ev_free_cash_flow|11.7125|2017-02-28/ev_free_cash_flow|10.8753|2017-01-03/ps_ratio|4.5417|2017-01-10/ps_ratio|4.6478|2017-01-17/ps_ratio|4.1507|2017-01-24/ps_ratio|4.0389|2017-01-31/ps_ratio|3.5026|2017-02-07/ps_ratio|3.4971|2017-02-14/ps_ratio|3.525|2017-02-21/ps_ratio|3.2233|2017-02-28/ps_ratio|2.9775|2017-01-03/pe_ratio|50.8125|2017-01-10/pe_ratio|52|2017-01-17/pe_ratio|46.4375|2017-01-24/pe_ratio|45.1875|2017-01-31/pe_ratio|39.1875|2017-02-07/pe_ratio|39.125|2017-02-14/pe_ratio|39.4375|2017-02-21/pe_ratio|36.0625|2017-02-28/pe_ratio|33.3125|2017-01-03/price_to_book_value|3.1548|2017-01-10/price_to_book_value|3.2285|2017-01-17/price_to_book_value|2.8831|2017-01-24/price_to_book_value|2.8055|2017-01-31/price_to_book_value|2.433|2017-02-07/price_to_book_value|2.4291|2017-02-14/price_to_book_value|2.4485|2017-02-21/price_to_book_value|2.2393|2017-02-28/price_to_book_value|2.0686|2017-01-03/peg_ratio||2017-01-04/peg_ratio||2017-01-05/peg_ratio||2017-01-06/peg_ratio||2017-01-09/peg_ratio||2017-01-10/peg_ratio||2017-01-11/peg_ratio||2017-01-12/peg_ratio||2017-01-13/peg_ratio||2017-01-17/peg_ratio||2017-01-18/peg_ratio||2017-01-19/peg_ratio||2017-01-20/peg_ratio||2017-01-23/peg_ratio||2017-01-24/peg_ratio||2017-01-25/peg_ratio||2017-01-26/peg_ratio||2017-01-27/peg_ratio||2017-01-30/peg_ratio||2017-01-31/peg_ratio||2017-02-01/peg_ratio||2017-02-02/peg_ratio||2017-02-03/peg_ratio||2017-02-06/peg_ratio||2017-02-07/peg_ratio||2017-02-08/peg_ratio||2017-02-09/peg_ratio||2017-02-10/peg_ratio||2017-02-13/peg_ratio||2017-02-14/peg_ratio||2017-02-15/peg_ratio||2017-02-16/peg_ratio||2017-02-17/peg_ratio||2017-02-21/peg_ratio||2017-02-22/peg_ratio||2017-02-23/peg_ratio||2017-02-24/peg_ratio||2017-02-27/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.336|2017-01-31/percent_of_shares_outstanding|5.2206|2017-02-15/percent_of_shares_outstanding|4.9424|2017-02-28/percent_of_shares_outstanding|5.0559|2017-01-03/price|8.13|2017-01-10/price|8.32|2017-01-17/price|7.43|2017-01-24/price|7.23|2017-01-31/price|6.27|2017-02-07/price|6.26|2017-02-14/price|6.31|2017-02-21/price|5.77|2017-02-28/price|5.33|2017-01-03/total_return_price|8.13|2017-01-10/total_return_price|8.32|2017-01-17/total_return_price|7.43|2017-01-24/total_return_price|7.23|2017-01-31/total_return_price|6.27|2017-02-07/total_return_price|6.26|2017-02-14/total_return_price|6.31|2017-02-21/total_return_price|5.77|2017-02-28/total_return_price|5.33|2017-01-03/enterprise_value|506.0341|2017-01-10/enterprise_value|517.3241|2017-01-17/enterprise_value|464.4395|2017-01-24/enterprise_value|452.5554|2017-01-31/enterprise_value|395.5114|2017-02-07/enterprise_value|394.9172|2017-02-14/enterprise_value|397.8882|2017-02-21/enterprise_value|365.8512|2017-02-28/enterprise_value|339.7022
russ2000_1508|ANGI|201703|77.456|40.989||80.494|2.199|150.447|92.027|58.42||9.702|-260.051|23.734|0.8415|9.1435|11.4271|2.2304|3.1395|35.125|2.1811|0.0146|5.9657|0|-0.0144|5.6365|414.754|0.06||150.745|143.915|132.588|0.027|26.613|-1.592|5.62|5.62|356.9368|5.8|2017-04-04/ev_revenues|0.7396|2017-04-11/ev_revenues|0.7226|2017-04-18/ev_revenues|0.7165|2017-04-25/ev_revenues|0.7688|2017-05-02/ev_revenues|1.1939|2017-05-09/ev_revenues|1.3901|2017-05-16/ev_revenues|1.4621|2017-05-23/ev_revenues|1.4231|2017-05-30/ev_revenues|1.4621|2017-04-04/ev_free_cash_flow|11.0374|2017-04-11/ev_free_cash_flow|10.7833|2017-04-18/ev_free_cash_flow|10.6926|2017-04-25/ev_free_cash_flow|11.4735|2017-05-02/ev_free_cash_flow|17.8167|2017-05-09/ev_free_cash_flow|20.7461|2017-05-16/ev_free_cash_flow|21.8196|2017-05-23/ev_free_cash_flow|21.2373|2017-05-30/ev_free_cash_flow|21.8196|2017-04-04/ps_ratio|3.8504|2017-04-11/ps_ratio|3.7574|2017-04-18/ps_ratio|3.7242|2017-04-25/ps_ratio|4.0097|2017-05-02/ps_ratio|6.3133|2017-05-09/ps_ratio|7.3821|2017-05-16/ps_ratio|7.7738|2017-05-23/ps_ratio|7.5614|2017-05-30/ps_ratio|7.7738|2017-04-04/pe_ratio|19.3333|2017-04-11/pe_ratio|18.8667|2017-04-13/pe_ratio|17.6333|2017-04-20/pe_ratio|19.2333|2017-04-27/pe_ratio|19.8333|2017-05-04/pe_ratio|35.2667|2017-05-11/pe_ratio|39.1|2017-05-18/pe_ratio|38.2|2017-05-25/pe_ratio|39.9333|2017-04-04/price_to_book_value|35.6908|2017-04-11/price_to_book_value|34.8293|2017-04-18/price_to_book_value|34.5216|2017-04-25/price_to_book_value|37.1698|2017-05-02/price_to_book_value|58.682|2017-05-09/price_to_book_value|68.6165|2017-05-16/price_to_book_value|72.2572|2017-05-23/price_to_book_value|70.2826|2017-05-30/price_to_book_value|72.2572|2017-04-03/peg_ratio|0.0155|2017-04-04/peg_ratio|0.0149|2017-04-05/peg_ratio|0.0151|2017-04-06/peg_ratio|0.0154|2017-04-07/peg_ratio|0.0143|2017-04-10/peg_ratio|0.0144|2017-04-11/peg_ratio|0.0145|2017-04-12/peg_ratio|0.0142|2017-04-13/peg_ratio|0.0135|2017-04-17/peg_ratio|0.0141|2017-04-18/peg_ratio|0.0144|2017-04-19/peg_ratio|0.015|2017-04-20/peg_ratio|0.0148|2017-04-21/peg_ratio|0.0151|2017-04-24/peg_ratio|0.0155|2017-04-25/peg_ratio|0.0155|2017-04-26/peg_ratio|0.0156|2017-04-27/peg_ratio|0.0152|2017-04-28/peg_ratio|0.0151|2017-05-01/peg_ratio|0.0151|2017-05-02/peg_ratio|0.0244|2017-05-03/peg_ratio|0.0264|2017-05-04/peg_ratio|0.0271|2017-05-05/peg_ratio|0.0274|2017-05-08/peg_ratio|0.0278|2017-05-09/peg_ratio|0.0285|2017-05-10/peg_ratio|0.0301|2017-05-11/peg_ratio|0.03|2017-05-12/peg_ratio|0.0298|2017-05-15/peg_ratio|0.0293|2017-05-16/peg_ratio|0.03|2017-05-17/peg_ratio|0.0293|2017-05-18/peg_ratio|0.0293|2017-05-19/peg_ratio|0.0288|2017-05-22/peg_ratio|0.0292|2017-05-23/peg_ratio|0.0292|2017-05-24/peg_ratio|0.0302|2017-05-25/peg_ratio|0.0307|2017-05-26/peg_ratio|0.0303|2017-05-30/peg_ratio|0.03|2017-05-31/peg_ratio|0.0308|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.5792|2017-04-28/percent_of_shares_outstanding|5.6574|2017-05-15/percent_of_shares_outstanding|15.0734|2017-05-31/percent_of_shares_outstanding|16.9624|2017-04-04/price|5.8|2017-04-11/price|5.66|2017-04-18/price|5.61|2017-04-25/price|6.04|2017-05-02/price|9.51|2017-05-09/price|11.12|2017-05-16/price|11.71|2017-05-23/price|11.39|2017-05-30/price|11.71|2017-04-04/total_return_price|5.8|2017-04-11/total_return_price|5.66|2017-04-18/total_return_price|5.61|2017-04-25/total_return_price|6.04|2017-05-02/total_return_price|9.51|2017-05-09/total_return_price|11.12|2017-05-16/total_return_price|11.71|2017-05-23/total_return_price|11.39|2017-05-30/total_return_price|11.71|2017-04-04/enterprise_value|363.1622|2017-04-11/enterprise_value|354.8039|2017-04-18/enterprise_value|351.8188|2017-04-25/enterprise_value|377.5118|2017-05-02/enterprise_value|586.2223|2017-05-09/enterprise_value|682.6077|2017-05-16/enterprise_value|717.9291|2017-05-23/enterprise_value|698.7717|2017-05-30/enterprise_value|717.9291
russ2000_1508|ANGI|201706|84.099|48.842||77.459|2.075|154.799|97.321|57.478||8.834|-268.113|23.734|1.5411|22.7301|22.9985|4.8149|8.0725|42.1667|76.2554|0.0324|6.576|0|-0.0077|18.5512|414.754|0.0006||180.711|173.149|163.074|-4.413|0.254|-2.082|12.16|12.16|756.7202|12.9|2017-07-05/ev_revenues|1.3497|2017-07-12/ev_revenues|1.326|2017-07-19/ev_revenues|1.3177|2017-07-26/ev_revenues|1.3063|2017-08-02/ev_revenues|1.2107|2017-08-09/ev_revenues|1.2562|2017-08-16/ev_revenues|1.2179|2017-08-23/ev_revenues|1.2984|2017-08-30/ev_revenues|1.2235|2017-07-05/ev_free_cash_flow|15.6973|2017-07-12/ev_free_cash_flow|15.4207|2017-07-19/ev_free_cash_flow|15.3245|2017-07-26/ev_free_cash_flow|15.1925|2017-08-02/ev_free_cash_flow|14.0802|2017-08-09/ev_free_cash_flow|14.6096|2017-08-16/ev_free_cash_flow|14.1644|2017-08-23/ev_free_cash_flow|15.1|2017-08-30/ev_free_cash_flow|14.2289|2017-07-05/ps_ratio|9.0886|2017-07-12/ps_ratio|8.9266|2017-07-19/ps_ratio|8.8702|2017-07-26/ps_ratio|8.7927|2017-08-02/ps_ratio|8.1375|2017-08-09/ps_ratio|8.4475|2017-08-16/ps_ratio|8.1868|2017-08-23/ps_ratio|8.68|2017-08-30/ps_ratio|8.1727|2017-07-06/pe_ratio|57.4311|2017-07-13/pe_ratio|57.2952|2017-07-20/pe_ratio|56.9325|2017-07-27/pe_ratio|57.0232|2017-08-03/pe_ratio|57.0685|2017-08-10/pe_ratio|52.4903|2017-08-17/pe_ratio|53.4876|2017-08-24/pe_ratio|55.754|2017-08-31/pe_ratio|55.1194|2017-07-05/price_to_book_value|88.8971|2017-07-12/price_to_book_value|87.3121|2017-07-19/price_to_book_value|86.7608|2017-07-26/price_to_book_value|86.0045|2017-08-02/price_to_book_value|79.6311|2017-08-09/price_to_book_value|82.6646|2017-08-16/price_to_book_value|80.1137|2017-08-23/price_to_book_value|85.4742|2017-08-30/price_to_book_value|80.4833|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|19.1815|2017-07-31/percent_of_shares_outstanding|18.2597|2017-08-15/percent_of_shares_outstanding|19.043|2017-08-31/percent_of_shares_outstanding|20.5203|2017-07-05/price|12.9|2017-07-12/price|12.67|2017-07-19/price|12.59|2017-07-26/price|12.48|2017-08-02/price|11.55|2017-08-09/price|11.99|2017-08-16/price|11.62|2017-08-23/price|12.32|2017-08-30/price|11.6|2017-07-05/total_return_price|12.9|2017-07-12/total_return_price|12.67|2017-07-19/total_return_price|12.59|2017-07-26/total_return_price|12.48|2017-08-02/total_return_price|11.55|2017-08-09/total_return_price|11.99|2017-08-16/total_return_price|11.62|2017-08-23/total_return_price|12.32|2017-08-30/total_return_price|11.6|2017-07-05/enterprise_value|794.5672|2017-07-12/enterprise_value|780.5654|2017-07-19/enterprise_value|775.6952|2017-07-26/enterprise_value|769.0137|2017-08-02/enterprise_value|712.7108|2017-08-09/enterprise_value|739.5093|2017-08-16/enterprise_value|716.9742|2017-08-23/enterprise_value|764.3292|2017-08-30/enterprise_value|720.2395
russ2000_1508|ANGI|201709|113.613|59.543||47.635|1117.584|307.657|199.004|108.653||1034.33|-63.54||1.3193|-141.3488|15.3429|4.41|8.8209|58.0204|671.4414||0.0769|0|-0.0727|2.6062|415.42|-0.17||181.717|173.718|259.954|-113.005|-71.761|-1.864|12.52|12.52|776.6283|11.81|2017-10-04/ev_revenues|8.8748|2017-10-11/ev_revenues|8.9645|2017-10-18/ev_revenues|9.0467|2017-10-25/ev_revenues|8.9495|2017-11-01/ev_revenues|9.2934|2017-11-08/ev_revenues|8.8476|2017-11-15/ev_revenues|8.8401|2017-11-22/ev_revenues|8.9526|2017-11-29/ev_revenues|8.6302|2017-10-04/ev_free_cash_flow|128.6638|2017-10-11/ev_free_cash_flow|129.9643|2017-10-18/ev_free_cash_flow|131.1564|2017-10-25/ev_free_cash_flow|129.7475|2017-11-01/ev_free_cash_flow|134.7326|2017-11-08/ev_free_cash_flow|128.27|2017-11-15/ev_free_cash_flow|128.1613|2017-11-22/ev_free_cash_flow|129.7915|2017-11-29/ev_free_cash_flow|125.1182|2017-10-04/ps_ratio|7.6946|2017-10-11/ps_ratio|7.7727|2017-10-18/ps_ratio|7.8444|2017-10-25/ps_ratio|7.7597|2017-11-01/ps_ratio|8.0594|2017-11-08/ps_ratio|7.649|2017-11-15/ps_ratio|7.6424|2017-11-22/ps_ratio|7.7402|2017-11-29/ps_ratio|7.46|2017-10-05/pe_ratio|287.1073|2017-10-12/pe_ratio|293.7555|2017-10-19/pe_ratio|297.449|2017-10-26/pe_ratio|293.2631|2017-11-02/pe_ratio|303.3586|2017-11-09/pe_ratio|278.7353|2017-11-16/pe_ratio|289.3234|2017-11-24/pe_ratio|294.9867|2017-10-06/price_to_book_value|5.3849|2017-10-13/price_to_book_value|5.4907|2017-10-20/price_to_book_value|5.5413|2017-10-27/price_to_book_value|5.6242|2017-11-03/price_to_book_value|5.5988|2017-11-10/price_to_book_value|5.2849|2017-11-17/price_to_book_value|5.4742|2017-11-24/price_to_book_value|5.5295|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.9333|2017-10-31/percent_of_shares_outstanding|2.9608|2017-11-15/percent_of_shares_outstanding|3.3697|2017-11-30/percent_of_shares_outstanding|3.3323|2017-10-04/price|11.81|2017-10-11/price|11.93|2017-10-18/price|12.04|2017-10-25/price|11.91|2017-11-01/price|12.37|2017-11-08/price|11.74|2017-11-15/price|11.73|2017-11-22/price|11.88|2017-11-29/price|11.45|2017-10-04/total_return_price|11.81|2017-10-11/total_return_price|11.93|2017-10-18/total_return_price|12.04|2017-10-25/total_return_price|11.91|2017-11-01/total_return_price|12.37|2017-11-08/total_return_price|11.74|2017-11-15/total_return_price|11.73|2017-11-22/total_return_price|11.88|2017-11-29/total_return_price|11.45|2017-10-04/enterprise_value|5651.8154|2017-10-11/enterprise_value|5708.9408|2017-10-18/enterprise_value|5761.3058|2017-10-25/enterprise_value|5699.42|2017-11-01/enterprise_value|5918.4006|2017-11-08/enterprise_value|5634.5151|2017-11-15/enterprise_value|5629.741|2017-11-22/enterprise_value|5701.3524|2017-11-29/enterprise_value|5496.0662
russ2000_1508|ANGI|201712|262.378|221.521||53.292|1098.797|464.168|171.041|293.127||993.346|-121.764||8.1504|-49.0993|118.1625|3.4507|7.043|257.5593|4.828||0.2767|0|-0.8671|3.5951|477.514|-0.12||223.213|211.531|208.857|-36.242|-58.224|-2.198|10.81|10.81|5190.5239|12.03|2018-01-03/ev_revenues|7.8946|2018-01-10/ev_revenues|8.2711|2018-01-17/ev_revenues|8.5567|2018-01-24/ev_revenues|8.8813|2018-01-31/ev_revenues|8.758|2018-02-07/ev_revenues|8.9248|2018-02-14/ev_revenues|9.3015|2018-02-21/ev_revenues|9.8665|2018-02-28/ev_revenues|9.6912|2018-01-03/ev_free_cash_flow|387.9281|2018-01-10/ev_free_cash_flow|406.4282|2018-01-17/ev_free_cash_flow|420.4627|2018-01-24/ev_free_cash_flow|436.4111|2018-01-31/ev_free_cash_flow|430.3507|2018-02-07/ev_free_cash_flow|438.5505|2018-02-14/ev_free_cash_flow|457.0603|2018-02-21/ev_free_cash_flow|484.8248|2018-02-28/ev_free_cash_flow|476.2082|2018-01-03/ps_ratio|7.0347|2018-01-10/ps_ratio|7.3738|2018-01-17/ps_ratio|7.6311|2018-01-24/ps_ratio|7.9235|2018-01-31/ps_ratio|7.8124|2018-02-07/ps_ratio|7.9586|2018-02-14/ps_ratio|8.2978|2018-02-21/ps_ratio|8.8065|2018-02-28/ps_ratio|8.6486|2018-01-05/pe_ratio||2018-01-12/pe_ratio||2018-01-19/pe_ratio||2018-01-26/pe_ratio||2018-02-02/pe_ratio||2018-02-09/pe_ratio||2018-02-16/pe_ratio||2018-02-23/pe_ratio||2018-01-05/price_to_book_value|6.1402|2018-01-12/price_to_book_value|6.2124|2018-01-19/price_to_book_value|6.376|2018-01-26/price_to_book_value|6.5685|2018-02-02/price_to_book_value|6.413|2018-02-09/price_to_book_value|6.4082|2018-02-16/price_to_book_value|6.75|2018-02-23/price_to_book_value|7.1256|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.7628|2018-01-31/percent_of_shares_outstanding|3.8209|2018-02-15/percent_of_shares_outstanding|3.9288|2018-02-28/percent_of_shares_outstanding|4.0244|2018-01-03/price|12.03|2018-01-10/price|12.61|2018-01-17/price|13.05|2018-01-24/price|13.55|2018-01-31/price|13.36|2018-02-07/price|13.61|2018-02-14/price|14.19|2018-02-21/price|15.06|2018-02-28/price|14.79|2018-01-03/total_return_price|12.03|2018-01-10/total_return_price|12.61|2018-01-17/total_return_price|13.05|2018-01-24/total_return_price|13.55|2018-01-31/total_return_price|13.36|2018-02-07/total_return_price|13.61|2018-02-14/total_return_price|14.19|2018-02-21/total_return_price|15.06|2018-02-28/total_return_price|14.79|2018-01-03/enterprise_value|5813.4901|2018-01-10/enterprise_value|6090.7324|2018-01-17/enterprise_value|6301.0542|2018-01-24/enterprise_value|6540.0562|2018-01-31/enterprise_value|6449.2354|2018-02-07/enterprise_value|6572.1185|2018-02-14/enterprise_value|6849.505|2018-02-21/enterprise_value|7265.5846|2018-02-28/enterprise_value|7136.4565
russ2000_1508|ANGI|201803|319.388|228.744||46.971|1087.013|461.311|169.005|292.306||1036.727|-105||8.8729|-47.3255|435.9975|4.3513|7.9118||||0.2616|0|-0.6802|4.1838|478.309|-0.02||255.311|241.716|214.202|-13.099|-8.885|-2.699|13.53|13.53|6533.8583|13.51|2018-04-04/ev_revenues|7.7609|2018-04-11/ev_revenues|7.6583|2018-04-18/ev_revenues|8.1484|2018-04-25/ev_revenues|7.7039|2018-05-02/ev_revenues|7.7354|2018-05-09/ev_revenues|8.2505|2018-05-16/ev_revenues|8.1534|2018-05-23/ev_revenues|8.7591|2018-05-30/ev_revenues|8.8219|2018-04-04/ev_free_cash_flow|507.9798|2018-04-11/ev_free_cash_flow|501.2657|2018-04-18/ev_free_cash_flow|533.3442|2018-04-25/ev_free_cash_flow|504.2497|2018-05-02/ev_free_cash_flow|506.3141|2018-05-09/ev_free_cash_flow|540.0281|2018-05-16/ev_free_cash_flow|533.6696|2018-05-23/ev_free_cash_flow|573.3164|2018-05-30/ev_free_cash_flow|577.4307|2018-04-04/ps_ratio|7.1731|2018-04-11/ps_ratio|7.0775|2018-04-18/ps_ratio|7.5341|2018-04-25/ps_ratio|7.12|2018-05-02/ps_ratio|7.1306|2018-05-09/ps_ratio|7.6084|2018-05-16/ps_ratio|7.5182|2018-05-23/ps_ratio|8.081|2018-05-30/ps_ratio|8.1394|2018-04-09/pe_ratio||2018-04-16/pe_ratio||2018-04-23/pe_ratio||2018-04-30/pe_ratio||2018-05-07/pe_ratio||2018-05-14/pe_ratio||2018-05-21/pe_ratio||2018-05-29/pe_ratio||2018-04-09/price_to_book_value|6.0833|2018-04-16/price_to_book_value|6.2128|2018-04-23/price_to_book_value|6.3931|2018-04-30/price_to_book_value|6.1921|2018-05-07/price_to_book_value|6.341|2018-05-14/price_to_book_value|6.6284|2018-05-21/price_to_book_value|6.7628|2018-05-29/price_to_book_value|7.0595|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.1521|2018-04-30/percent_of_shares_outstanding|4.2195|2018-05-15/percent_of_shares_outstanding|4.352|2018-05-31/percent_of_shares_outstanding|4.1971|2018-04-04/price|13.51|2018-04-11/price|13.33|2018-04-18/price|14.19|2018-04-25/price|13.41|2018-05-02/price|13.43|2018-05-09/price|14.33|2018-05-16/price|14.16|2018-05-23/price|15.22|2018-05-30/price|15.33|2018-04-04/total_return_price|13.51|2018-04-11/total_return_price|13.33|2018-04-18/total_return_price|14.19|2018-04-25/total_return_price|13.41|2018-05-02/total_return_price|13.43|2018-05-09/total_return_price|14.33|2018-05-16/total_return_price|14.16|2018-05-23/total_return_price|15.22|2018-05-30/total_return_price|15.33|2018-04-04/enterprise_value|6526.5244|2018-04-11/enterprise_value|6440.2615|2018-04-18/enterprise_value|6852.4062|2018-04-25/enterprise_value|6478.6006|2018-05-02/enterprise_value|6505.1233|2018-05-09/enterprise_value|6938.2804|2018-05-16/enterprise_value|6856.5872|2018-05-23/enterprise_value|7365.9687|2018-05-30/enterprise_value|7418.829
russ2000_1508|ANGI|201806|353.984|255.595||53.396|1065.203|460.811|171.998|288.813||1058.409|-82.101||8.5934|-64.007|562.4696|4.857|7.927||6.9529||0.2523|0|-0.5652|4.1401|508.763|0.05||294.822|280.119|221.531|21.27|22.899|-3.045|14.93|14.93|7226.6096|16.13|2018-07-05/ev_revenues|8.1502|2018-07-12/ev_revenues|8.2862|2018-07-19/ev_revenues|8.3467|2018-07-26/ev_revenues|8.5433|2018-08-02/ev_revenues|7.994|2018-08-09/ev_revenues|9.1896|2018-08-16/ev_revenues|9.8297|2018-08-23/ev_revenues|11.0343|2018-08-30/ev_revenues|10.8326|2018-07-05/ev_free_cash_flow|170.1556|2018-07-12/ev_free_cash_flow|172.9963|2018-07-19/ev_free_cash_flow|174.2588|2018-07-26/ev_free_cash_flow|178.3621|2018-08-02/ev_free_cash_flow|166.894|2018-08-09/ev_free_cash_flow|191.8552|2018-08-16/ev_free_cash_flow|205.2189|2018-08-23/ev_free_cash_flow|230.3679|2018-08-30/ev_free_cash_flow|226.1588|2018-07-05/ps_ratio|7.9378|2018-07-12/ps_ratio|8.0707|2018-07-19/ps_ratio|8.1298|2018-07-26/ps_ratio|8.3217|2018-08-02/ps_ratio|7.7853|2018-08-09/ps_ratio|8.9516|2018-08-16/ps_ratio|9.5766|2018-08-23/ps_ratio|10.7527|2018-08-30/ps_ratio|10.5559|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-03/price_to_book_value|7.1758|2018-07-10/price_to_book_value|7.3122|2018-07-17/price_to_book_value|7.4805|2018-07-24/price_to_book_value|7.4305|2018-07-31/price_to_book_value|7.144|2018-08-07/price_to_book_value|7.3541|2018-08-14/price_to_book_value|9.1552|2018-08-21/price_to_book_value|9.1961|2018-08-28/price_to_book_value|9.9693|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.0522|2018-07-31/percent_of_shares_outstanding|4.1324|2018-08-15/percent_of_shares_outstanding|4.0785|2018-08-31/percent_of_shares_outstanding|3.8149|2018-07-05/price|16.13|2018-07-12/price|16.4|2018-07-19/price|16.52|2018-07-26/price|16.91|2018-08-02/price|15.82|2018-08-09/price|18.19|2018-08-16/price|19.46|2018-08-23/price|21.85|2018-08-30/price|21.45|2018-07-05/total_return_price|16.13|2018-07-12/total_return_price|16.4|2018-07-19/total_return_price|16.52|2018-07-26/total_return_price|16.91|2018-08-02/total_return_price|15.82|2018-08-09/total_return_price|18.19|2018-08-16/total_return_price|19.46|2018-08-23/total_return_price|21.85|2018-08-30/total_return_price|21.45|2018-07-05/enterprise_value|7783.9371|2018-07-12/enterprise_value|7913.8884|2018-07-19/enterprise_value|7971.6445|2018-07-26/enterprise_value|8159.3519|2018-08-02/enterprise_value|7634.7338|2018-08-09/enterprise_value|8776.6068|2018-08-16/enterprise_value|9387.9421|2018-08-23/enterprise_value|10538.4078|2018-08-30/enterprise_value|10345.8613
russ2000_1508|ANGI|201809|420.606|314.354||58.775|1049.776|467.279|180.609|286.67||1102.762|-55.484||11.5887|-640.8655|241.9427|7.1402|11.5549||10.2967||0.2387|0|-0.3626|3.7031|520.839|0.05||303.116|289.101|218.566|31.926|26.617|-3.155|22.95|22.95|11323.0351|21.59|2018-10-04/ev_revenues|9.6277|2018-10-11/ev_revenues|8.503|2018-10-18/ev_revenues|8.7201|2018-10-25/ev_revenues|8.9191|2018-11-01/ev_revenues|8.9329|2018-11-08/ev_revenues|8.2016|2018-11-15/ev_revenues|8.4826|2018-11-23/ev_revenues|7.999|2018-11-30/ev_revenues|8.1225|2018-10-04/ev_free_cash_flow|107.6916|2018-10-11/ev_free_cash_flow|95.1111|2018-10-18/ev_free_cash_flow|97.5403|2018-10-25/ev_free_cash_flow|99.7664|2018-11-01/ev_free_cash_flow|99.9207|2018-11-08/ev_free_cash_flow|91.7405|2018-11-15/ev_free_cash_flow|94.8835|2018-11-23/ev_free_cash_flow|89.4734|2018-11-30/ev_free_cash_flow|90.8556|2018-10-05/ps_ratio|10.0105|2018-10-12/ps_ratio|8.8577|2018-10-19/ps_ratio|8.9038|2018-10-26/ps_ratio|8.5857|2018-11-02/ps_ratio|8.7978|2018-11-09/ps_ratio|8.2814|2018-11-16/ps_ratio|8.5534|2018-11-23/ps_ratio|8.0462|2018-11-30/ps_ratio|8.0831|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-02/price_to_book_value|9.611|2018-10-09/price_to_book_value|8.7019|2018-10-16/price_to_book_value|8.6917|2018-10-23/price_to_book_value|8.6817|2018-10-30/price_to_book_value|8.6009|2018-11-06/price_to_book_value|8.5748|2018-11-13/price_to_book_value|8.2285|2018-11-20/price_to_book_value|7.7609|2018-11-27/price_to_book_value|7.7789|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.4087|2018-10-31/percent_of_shares_outstanding|3.2668|2018-11-15/percent_of_shares_outstanding|4.8375|2018-11-30/percent_of_shares_outstanding|2.7152|2018-10-04/price|21.59|2018-10-11/price|18.88|2018-10-18/price|19.36|2018-10-25/price|19.48|2018-11-01/price|19.51|2018-11-08/price|17.89|2018-11-15/price|18.5|2018-11-23/price|17.45|2018-11-30/price|17.53|2018-10-04/total_return_price|21.59|2018-10-11/total_return_price|18.88|2018-10-18/total_return_price|19.36|2018-10-25/total_return_price|19.48|2018-11-01/total_return_price|19.51|2018-11-08/total_return_price|17.89|2018-11-15/total_return_price|18.5|2018-11-23/total_return_price|17.45|2018-11-30/total_return_price|17.53|2018-10-05/enterprise_value|10421.6467|2018-10-12/enterprise_value|9313.8361|2018-10-19/enterprise_value|9516.9635|2018-10-26/enterprise_value|9175.3921|2018-11-02/enterprise_value|9418.8073|2018-11-09/enterprise_value|8863.4508|2018-11-16/enterprise_value|9156.0047|2018-11-23/enterprise_value|8610.5653|2018-11-30/enterprise_value|8743.5774
russ2000_1508|ANGI|201812|474.127|361.931||70.859|1199.004|486.04|201.237|284.803||1312.941|-18.797|0|7.4521|103.0561|83.3563|4.4071|7.4191||7.1398||0.1978|0|-0.4472|2.481|519.498|0.07||278.992|265.566|210.632|29.927|36.687|-2.842|16.09|16.09|8021.8799|15.8|2019-01-04/ev_revenues|6.9178|2019-01-11/ev_revenues|6.5988|2019-01-18/ev_revenues|7.228|2019-01-25/ev_revenues|7.1748|2019-02-01/ev_revenues|7.4589|2019-02-08/ev_revenues|7.361|2019-02-15/ev_revenues|7.4144|2019-02-22/ev_revenues|7.2452|2019-01-04/ev_free_cash_flow|44.3214|2019-01-11/ev_free_cash_flow|42.2777|2019-01-18/ev_free_cash_flow|46.3083|2019-01-25/ev_free_cash_flow|45.9677|2019-02-01/ev_free_cash_flow|47.7879|2019-02-08/ev_free_cash_flow|47.1604|2019-02-15/ev_free_cash_flow|47.5027|2019-02-22/ev_free_cash_flow|46.4189|2019-01-04/ps_ratio|7.0729|2019-01-11/ps_ratio|6.7506|2019-01-18/ps_ratio|7.3863|2019-01-25/ps_ratio|7.3326|2019-02-01/ps_ratio|7.5833|2019-02-08/ps_ratio|7.4848|2019-02-15/ps_ratio|7.5385|2019-02-22/ps_ratio|7.3684|2019-01-02/pe_ratio|105.2|2019-01-09/pe_ratio|102.2|2019-01-16/pe_ratio|106.1333|2019-01-23/pe_ratio|107.2|2019-01-30/pe_ratio|110.3333|2019-02-06/pe_ratio|110.8667|2019-02-13/pe_ratio|113.8667|2019-02-20/pe_ratio|109.6667|2019-02-27/pe_ratio|110.7333|2019-01-02/price_to_book_value|6.029|2019-01-09/price_to_book_value|5.8571|2019-01-16/price_to_book_value|6.0825|2019-01-23/price_to_book_value|6.1437|2019-01-30/price_to_book_value|6.3232|2019-02-06/price_to_book_value|6.3843|2019-02-13/price_to_book_value|6.557|2019-02-20/price_to_book_value|6.3152|2019-02-27/price_to_book_value|6.3766|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.3156|2019-01-31/percent_of_shares_outstanding|2.2216|2019-02-15/percent_of_shares_outstanding|2.4326|2019-02-28/percent_of_shares_outstanding|2.4928|2019-01-04/price|15.8|2019-01-11/price|15.08|2019-01-18/price|16.5|2019-01-25/price|16.38|2019-02-01/price|16.94|2019-02-08/price|16.72|2019-02-15/price|16.84|2019-02-22/price|16.46|2019-01-04/total_return_price|15.8|2019-01-11/total_return_price|15.08|2019-01-18/total_return_price|16.5|2019-01-25/total_return_price|16.38|2019-02-01/total_return_price|16.94|2019-02-08/total_return_price|16.72|2019-02-15/total_return_price|16.84|2019-02-22/total_return_price|16.46|2019-01-04/enterprise_value|7832.6524|2019-01-11/enterprise_value|7471.4766|2019-01-18/enterprise_value|8183.7955|2019-01-25/enterprise_value|8123.5995|2019-02-01/enterprise_value|8445.2683|2019-02-08/enterprise_value|8334.3797|2019-02-15/enterprise_value|8394.8644|2019-02-22/enterprise_value|8203.3296
russ2000_1508|ANGI|201903|479.554|345.351||171.268|1206.104|588.301|218.96|369.341||1322.858|-8.828||6.7911|80.4223|43.5097|4.0279|6.9118|103.3333|5.9505||0.1931|0|0.0498|2.5446|523.125|0.02||303.443|293.432|259.731|-4.364|9.969|-2.994|15.44|15.44|7689.2101|15.41|2019-04-05/ev_revenues|6.5396|2019-04-12/ev_revenues|6.6897|2019-04-22/ev_revenues|6.8827|2019-04-29/ev_revenues|7.2602|2019-05-06/ev_revenues|7.8917|2019-05-13/ev_revenues|6.3597|2019-05-20/ev_revenues|6.1966|2019-05-28/ev_revenues|6.1409|2019-04-05/ev_free_cash_flow|41.4934|2019-04-12/ev_free_cash_flow|42.4457|2019-04-22/ev_free_cash_flow|43.6701|2019-04-29/ev_free_cash_flow|46.0656|2019-05-06/ev_free_cash_flow|50.0721|2019-05-13/ev_free_cash_flow|40.3519|2019-05-20/ev_free_cash_flow|39.3173|2019-05-28/ev_free_cash_flow|38.9633|2019-04-05/ps_ratio|6.7633|2019-04-12/ps_ratio|6.9169|2019-04-22/ps_ratio|7.1144|2019-04-29/ps_ratio|7.4963|2019-05-06/ps_ratio|8.1414|2019-05-13/ps_ratio|6.5746|2019-05-20/ps_ratio|6.4078|2019-05-28/ps_ratio|6.3508|2019-04-03/pe_ratio|82.0526|2019-04-10/pe_ratio|82.2105|2019-04-17/pe_ratio|84.2632|2019-04-24/pe_ratio|87.9474|2019-05-01/pe_ratio|94.5789|2019-05-08/pe_ratio|95.0526|2019-05-15/pe_ratio|81.2105|2019-05-22/pe_ratio|76.8947|2019-05-29/pe_ratio|74.5263|2019-04-03/price_to_book_value|5.9653|2019-04-10/price_to_book_value|5.9767|2019-04-17/price_to_book_value|6.126|2019-04-24/price_to_book_value|6.3938|2019-05-01/price_to_book_value|6.8801|2019-05-08/price_to_book_value|6.9152|2019-05-15/price_to_book_value|5.9082|2019-05-22/price_to_book_value|5.5942|2019-05-29/price_to_book_value|5.4219|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.5243|2019-04-30/percent_of_shares_outstanding|1.785|2019-05-15/percent_of_shares_outstanding|1.988|2019-05-31/percent_of_shares_outstanding|2.2291|2019-04-05/price|15.41|2019-04-12/price|15.76|2019-04-22/price|16.21|2019-04-29/price|17.08|2019-05-06/price|18.55|2019-05-13/price|14.98|2019-05-20/price|14.6|2019-05-28/price|14.47|2019-04-05/total_return_price|15.41|2019-04-12/total_return_price|15.76|2019-04-22/total_return_price|16.21|2019-04-29/total_return_price|17.08|2019-05-06/total_return_price|18.55|2019-05-13/total_return_price|14.98|2019-05-20/total_return_price|14.6|2019-05-28/total_return_price|14.47|2019-04-05/enterprise_value|7719.1857|2019-04-12/enterprise_value|7896.3452|2019-04-22/enterprise_value|8124.1217|2019-04-29/enterprise_value|8569.7742|2019-05-06/enterprise_value|9315.1151|2019-05-13/enterprise_value|7506.8265|2019-05-20/enterprise_value|7314.3476|2019-05-28/enterprise_value|7248.4996
russ2000_1508|ANGI|201906|500.876|380.563||203.88|1190.743|612.457|226.147|386.31||1335.445|-1.86||5.789|80.7573|36.7307|3.3112|5.9909|69.3158|5.0428||0.1888|0|0.0578|2.0294|520.629|0.01||343.896|333.174|284.18|9.487|6.968|-2.963|13.65|13.65|6833.1504|13|2019-07-02/ev_revenues|5.2666|2019-07-09/ev_revenues|5.4729|2019-07-16/ev_revenues|5.4852|2019-07-23/ev_revenues|5.543|2019-07-30/ev_revenues|5.6131|2019-08-06/ev_revenues|5.2685|2019-08-13/ev_revenues|3.6052|2019-08-20/ev_revenues|3.3287|2019-08-27/ev_revenues|3.1842|2019-07-02/ev_free_cash_flow|34.3469|2019-07-09/ev_free_cash_flow|35.6923|2019-07-16/ev_free_cash_flow|35.773|2019-07-23/ev_free_cash_flow|36.1497|2019-07-30/ev_free_cash_flow|36.6071|2019-08-06/ev_free_cash_flow|34.3597|2019-08-13/ev_free_cash_flow|23.512|2019-08-20/ev_free_cash_flow|21.7085|2019-08-27/ev_free_cash_flow|20.7664|2019-07-02/ps_ratio|5.5092|2019-07-09/ps_ratio|5.7211|2019-07-16/ps_ratio|5.7338|2019-07-23/ps_ratio|5.7932|2019-07-30/ps_ratio|5.8652|2019-08-06/ps_ratio|5.5092|2019-08-13/ps_ratio|3.8014|2019-08-20/ps_ratio|3.5174|2019-08-27/ps_ratio|3.3691|2019-07-03/pe_ratio|86.7333|2019-07-10/pe_ratio|92.7333|2019-07-17/pe_ratio|87.8|2019-07-24/pe_ratio|93.8|2019-07-31/pe_ratio|92.3333|2019-08-07/pe_ratio|84|2019-08-14/pe_ratio|56.8667|2019-08-21/pe_ratio|56.5333|2019-08-28/pe_ratio|52.3333|2019-07-03/price_to_book_value|4.9417|2019-07-10/price_to_book_value|5.2836|2019-07-17/price_to_book_value|5.0025|2019-07-24/price_to_book_value|5.3444|2019-07-31/price_to_book_value|5.2608|2019-08-07/price_to_book_value|4.7877|2019-08-14/price_to_book_value|3.2412|2019-08-21/price_to_book_value|3.2222|2019-08-28/price_to_book_value|2.9828|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.8969|2019-07-31/percent_of_shares_outstanding|1.8496|2019-08-15/percent_of_shares_outstanding|2.6491|2019-08-30/percent_of_shares_outstanding|3.2505|2019-07-02/price|13|2019-07-09/price|13.5|2019-07-16/price|13.53|2019-07-23/price|13.67|2019-07-30/price|13.84|2019-08-06/price|13|2019-08-13/price|8.97|2019-08-20/price|8.3|2019-08-27/price|7.95|2019-07-02/total_return_price|13|2019-07-09/total_return_price|13.5|2019-07-16/total_return_price|13.53|2019-07-23/total_return_price|13.67|2019-07-30/total_return_price|13.84|2019-08-06/total_return_price|13|2019-08-13/total_return_price|8.97|2019-08-20/total_return_price|8.3|2019-08-27/total_return_price|7.95|2019-07-02/enterprise_value|6474.973|2019-07-09/enterprise_value|6728.601|2019-07-16/enterprise_value|6743.8187|2019-07-23/enterprise_value|6814.8345|2019-07-30/enterprise_value|6901.068|2019-08-06/enterprise_value|6477.3962|2019-08-13/enterprise_value|4432.4033|2019-08-20/enterprise_value|4092.4169|2019-08-27/enterprise_value|3914.8121
russ2000_1508|ANGI|201909|509.483|402.914||203.242|1146.454|611.549|231.232|380.317||1323.283|16.139|34.157|2.8251|47.7848|18.4245|1.7605|3.0004|47.8667|2.7283||0.1882|0|1.0538|4.0591|512.077|0.04||357.358|344.046|277.886|23.224|17.999|-3.007|7.08|7.08|3473.3372|7.02|2019-10-01/ev_revenues|2.6406|2019-10-08/ev_revenues|2.5092|2019-10-15/ev_revenues|2.5504|2019-10-22/ev_revenues|2.5191|2019-10-29/ev_revenues|2.5779|2019-11-05/ev_revenues|2.5233|2019-11-12/ev_revenues|2.8875|2019-11-19/ev_revenues|2.7779|2019-11-26/ev_revenues|2.864|2019-10-01/ev_free_cash_flow|18.5049|2019-10-08/ev_free_cash_flow|17.5841|2019-10-15/ev_free_cash_flow|17.8727|2019-10-22/ev_free_cash_flow|17.6528|2019-10-29/ev_free_cash_flow|18.0651|2019-11-05/ev_free_cash_flow|17.6824|2019-11-12/ev_free_cash_flow|20.2351|2019-11-19/ev_free_cash_flow|19.4665|2019-11-26/ev_free_cash_flow|20.0704|2019-10-01/ps_ratio|2.8373|2019-10-08/ps_ratio|2.7019|2019-10-15/ps_ratio|2.7443|2019-10-22/ps_ratio|2.712|2019-10-29/ps_ratio|2.7726|2019-11-05/ps_ratio|2.7201|2019-11-12/ps_ratio|3.096|2019-11-19/ps_ratio|2.9828|2019-11-26/ps_ratio|3.0717|2019-10-02/pe_ratio|48.2143|2019-10-09/pe_ratio|48.5357|2019-10-16/pe_ratio|49.0714|2019-10-23/pe_ratio|47.5|2019-10-30/pe_ratio|48.7143|2019-11-06/pe_ratio|46.1429|2019-11-13/pe_ratio|54.3571|2019-11-20/pe_ratio|52.6786|2019-11-27/pe_ratio|55.6429|2019-10-02/price_to_book_value|2.5683|2019-10-09/price_to_book_value|2.5854|2019-10-16/price_to_book_value|2.6139|2019-10-23/price_to_book_value|2.5302|2019-10-30/price_to_book_value|2.5949|2019-11-06/price_to_book_value|2.4546|2019-11-13/price_to_book_value|2.8915|2019-11-20/price_to_book_value|2.8022|2019-11-27/price_to_book_value|2.9599|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.4741|2019-10-31/percent_of_shares_outstanding|4.9001|2019-11-15/percent_of_shares_outstanding|5.5044|2019-11-29/percent_of_shares_outstanding|5.7928|2019-10-01/price|7.02|2019-10-08/price|6.685|2019-10-15/price|6.79|2019-10-22/price|6.71|2019-10-29/price|6.86|2019-11-05/price|6.73|2019-11-12/price|7.66|2019-11-19/price|7.38|2019-11-26/price|7.6|2019-10-01/total_return_price|7.02|2019-10-08/total_return_price|6.685|2019-10-15/total_return_price|6.79|2019-10-22/total_return_price|6.71|2019-10-29/total_return_price|6.86|2019-11-05/total_return_price|6.73|2019-11-12/total_return_price|7.66|2019-11-19/total_return_price|7.38|2019-11-26/total_return_price|7.6|2019-10-01/enterprise_value|3389.7638|2019-10-08/enterprise_value|3221.094|2019-10-15/enterprise_value|3273.9607|2019-10-22/enterprise_value|3233.6813|2019-10-29/enterprise_value|3309.2051|2019-11-05/enterprise_value|3239.0947|2019-11-12/enterprise_value|3706.6988|2019-11-19/enterprise_value|3565.9147|2019-11-26/enterprise_value|3676.5308
russ2000_1508|ANGI|201912|499.993|390.565||204.604|1135.685|598.059|214.954|383.105||1314.288|16.032|57.949|3.0991|118.0049|28.2752|2.1388|3.3077|61.1429|3.2525||0.1869|0|1.423|6.4119|515.828|-0.0002||321.508|309.06|259.673|5.299|-0.107|-2.529|8.47|8.47|4109.991|9.03|2020-01-07/ev_revenues|3.3107|2020-01-14/ev_revenues|3.2899|2020-01-21/ev_revenues|3.3372|2020-01-28/ev_revenues|3.2729|2020-02-04/ev_revenues|3.121|2020-02-11/ev_revenues|3.1172|2020-02-18/ev_revenues|3.0416|2020-02-25/ev_revenues|2.8527|2020-01-07/ev_free_cash_flow|30.2063|2020-01-14/ev_free_cash_flow|30.0166|2020-01-21/ev_free_cash_flow|30.4476|2020-01-28/ev_free_cash_flow|29.8614|2020-02-04/ev_free_cash_flow|28.4753|2020-02-11/ev_free_cash_flow|28.4408|2020-02-18/ev_free_cash_flow|27.7513|2020-02-25/ev_free_cash_flow|26.0275|2020-01-07/ps_ratio|3.5264|2020-01-14/ps_ratio|3.505|2020-01-21/ps_ratio|3.5538|2020-01-28/ps_ratio|3.4874|2020-02-04/ps_ratio|3.3312|2020-02-11/ps_ratio|3.3273|2020-02-18/ps_ratio|3.2492|2020-02-25/ps_ratio|3.0539|2020-01-02/pe_ratio|127.101|2020-01-09/pe_ratio|129.8236|2020-01-16/pe_ratio|132.6895|2020-01-23/pe_ratio|128.9638|2020-01-30/pe_ratio|121.0827|2020-02-06/pe_ratio|115.6376|2020-02-13/pe_ratio|122.0858|2020-02-20/pe_ratio|117.7153|2020-02-27/pe_ratio|98.8723|2020-01-02/price_to_book_value|3.3829|2020-01-09/price_to_book_value|3.4554|2020-01-16/price_to_book_value|3.5316|2020-01-23/price_to_book_value|3.4325|2020-01-30/price_to_book_value|3.2227|2020-02-06/price_to_book_value|3.0771|2020-02-13/price_to_book_value|3.2487|2020-02-20/price_to_book_value|3.1324|2020-02-27/price_to_book_value|2.631|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.9244|2020-01-31/percent_of_shares_outstanding|6.9159|2020-02-14/percent_of_shares_outstanding|7.7255|2020-02-28/percent_of_shares_outstanding|8.0266|2020-01-07/price|9.03|2020-01-14/price|8.975|2020-01-21/price|9.1|2020-01-28/price|8.93|2020-02-04/price|8.53|2020-02-11/price|8.52|2020-02-18/price|8.32|2020-02-25/price|7.82|2020-01-07/total_return_price|9.03|2020-01-14/total_return_price|8.975|2020-01-21/total_return_price|9.1|2020-01-28/total_return_price|8.93|2020-02-04/total_return_price|8.53|2020-02-11/total_return_price|8.52|2020-02-18/total_return_price|8.32|2020-02-25/total_return_price|7.82|2020-01-07/enterprise_value|4390.6915|2020-01-14/enterprise_value|4363.1227|2020-01-21/enterprise_value|4425.7791|2020-01-28/enterprise_value|4340.5664|2020-02-04/enterprise_value|4139.0851|2020-02-11/enterprise_value|4134.0737|2020-02-18/enterprise_value|4033.8465|2020-02-25/enterprise_value|3783.2785
russ2000_1508|ANGI|202003|494.129|384.23||103.806|1116.826|611.734|240.024|371.71||1281.75|7.074|96.92|1.8118|155.6859|14.0266|1.3011|1.9672|71.0734|1.8912||0.1891|0|3.7912|7.1867|499.454|-0.02||343.65|310.421|284.515|-18.149|-8.958|-2.274|5.25|5.25|2475.7175|4.41|2020-04-07/ev_revenues|1.5064|2020-04-14/ev_revenues|1.9609|2020-04-21/ev_revenues|1.9718|2020-04-28/ev_revenues|2.261|2020-05-05/ev_revenues|2.5387|2020-05-12/ev_revenues|3.4317|2020-05-19/ev_revenues|3.739|2020-05-26/ev_revenues|3.7788|2020-04-07/ev_free_cash_flow|11.6621|2020-04-14/ev_free_cash_flow|15.1806|2020-04-21/ev_free_cash_flow|15.2651|2020-04-28/ev_free_cash_flow|17.5041|2020-05-05/ev_free_cash_flow|19.6533|2020-05-12/ev_free_cash_flow|26.5667|2020-05-19/ev_free_cash_flow|28.9459|2020-05-26/ev_free_cash_flow|29.2537|2020-04-07/ps_ratio|1.6524|2020-04-14/ps_ratio|2.1208|2020-04-21/ps_ratio|2.1321|2020-04-28/ps_ratio|2.4281|2020-05-05/ps_ratio|2.7316|2020-05-12/ps_ratio|3.6571|2020-05-19/ps_ratio|3.9756|2020-05-26/ps_ratio|4.0168|2020-04-02/pe_ratio|155.1012|2020-04-09/pe_ratio|184.98|2020-04-16/pe_ratio|184.3086|2020-04-23/pe_ratio|192.7015|2020-04-30/pe_ratio|227.4482|2020-05-07/pe_ratio|270.2521|2020-05-14/pe_ratio|326.3168|2020-05-21/pe_ratio|348.4742|2020-05-28/pe_ratio|352.5028|2020-04-02/price_to_book_value|1.7908|2020-04-07/price_to_book_value|1.7094|2020-04-14/price_to_book_value|2.1939|2020-04-21/price_to_book_value|2.2055|2020-04-28/price_to_book_value|2.5138|2020-05-05/price_to_book_value|2.8098|2020-05-12/price_to_book_value|3.7618|2020-05-19/price_to_book_value|4.0894|2020-05-26/price_to_book_value|4.1318|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.1426|2020-04-30/percent_of_shares_outstanding|7.4538|2020-05-15/percent_of_shares_outstanding|8.5316|2020-05-29/percent_of_shares_outstanding|8.7106|2020-04-07/price|4.41|2020-04-14/price|5.66|2020-04-21/price|5.69|2020-04-28/price|6.48|2020-05-05/price|7.29|2020-05-12/price|9.76|2020-05-19/price|10.61|2020-05-26/price|10.72|2020-04-07/total_return_price|4.41|2020-04-14/total_return_price|5.66|2020-04-21/total_return_price|5.69|2020-04-28/total_return_price|6.48|2020-05-05/total_return_price|7.29|2020-05-12/total_return_price|9.76|2020-05-19/total_return_price|10.61|2020-05-26/total_return_price|10.72|2020-04-07/enterprise_value|2058.3904|2020-04-14/enterprise_value|2679.4129|2020-04-21/enterprise_value|2694.3174|2020-04-28/enterprise_value|3089.5077|2020-05-05/enterprise_value|3468.8478|2020-05-12/enterprise_value|4689.0836|2020-05-19/enterprise_value|5109.0028|2020-05-26/enterprise_value|5163.3453
russ2000_1508|ANGI|202006|534.343|420.985||104.261|1107.807|623.465|255.263|368.202||1292.322|19.741|112.808|4.1862|270.8477|31.6971|3.0386|4.4292|305.3761|4.6605||0.185|0|1.9023|8.9003|510.534|0.02||375.061|334.019|275.435|16.236|12.667|-1.62|12.15|12.15|5850.5815|15.72|2020-07-07/ev_revenues|5.4525|2020-07-14/ev_revenues|5.6334|2020-07-21/ev_revenues|5.3035|2020-07-28/ev_revenues|4.963|2020-08-04/ev_revenues|5.5376|2020-08-11/ev_revenues|4.4895|2020-08-18/ev_revenues|4.9845|2020-08-25/ev_revenues|4.9082|2020-07-07/ev_free_cash_flow|41.2848|2020-07-14/ev_free_cash_flow|42.6545|2020-07-21/ev_free_cash_flow|40.1568|2020-07-28/ev_free_cash_flow|37.5786|2020-08-04/ev_free_cash_flow|41.9294|2020-08-11/ev_free_cash_flow|33.9937|2020-08-18/ev_free_cash_flow|37.7416|2020-08-25/ev_free_cash_flow|37.164|2020-07-07/ps_ratio|5.7306|2020-07-14/ps_ratio|5.9165|2020-07-21/ps_ratio|5.5775|2020-07-28/ps_ratio|5.2275|2020-08-04/ps_ratio|5.8181|2020-08-11/ps_ratio|4.739|2020-08-18/ps_ratio|5.2476|2020-08-25/ps_ratio|5.1692|2020-07-07/pe_ratio|395.1039|2020-07-14/pe_ratio|407.9222|2020-07-21/pe_ratio|384.5477|2020-07-28/pe_ratio|360.4192|2020-08-04/pe_ratio|401.136|2020-08-11/pe_ratio|326.7399|2020-08-18/pe_ratio|361.8016|2020-08-25/pe_ratio|356.3978|2020-07-07/price_to_book_value|6.0299|2020-07-14/price_to_book_value|6.2255|2020-07-21/price_to_book_value|5.8688|2020-07-28/price_to_book_value|5.5006|2020-08-04/price_to_book_value|6.122|2020-08-11/price_to_book_value|4.9885|2020-08-18/price_to_book_value|5.5238|2020-08-25/price_to_book_value|5.4413|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.7334|2020-07-31/percent_of_shares_outstanding|4.5857|2020-08-14/percent_of_shares_outstanding|3.663|2020-08-31/percent_of_shares_outstanding|2.9271|2020-07-07/price|15.72|2020-07-14/price|16.23|2020-07-21/price|15.3|2020-07-28/price|14.34|2020-08-04/price|15.96|2020-08-11/price|13|2020-08-18/price|14.395|2020-08-25/price|14.18|2020-07-07/total_return_price|15.72|2020-07-14/total_return_price|16.23|2020-07-21/total_return_price|15.3|2020-07-28/total_return_price|14.34|2020-08-04/total_return_price|15.96|2020-08-11/total_return_price|13|2020-08-18/total_return_price|14.395|2020-08-25/total_return_price|14.18|2020-07-07/enterprise_value|7620.2662|2020-07-14/enterprise_value|7873.0783|2020-07-21/enterprise_value|7412.068|2020-07-28/enterprise_value|6936.1864|2020-08-04/enterprise_value|7739.2366|2020-08-11/enterprise_value|6274.4804|2020-08-18/enterprise_value|6966.269|2020-08-25/enterprise_value|6859.6492
russ2000_1508|ANGI|202009|||||||||||||3.7231||28.1904||3.9516|272.4508|4.1597|||0||2.9689||||||||||10.84|10.84|5203.3239|12.29|2020-10-06/ev_revenues|4.2376|2020-10-13/ev_revenues|3.8154|2020-10-20/ev_revenues|3.8154|2020-10-22/ev_revenues|3.7444|2020-10-06/ev_free_cash_flow|32.0861|2020-10-13/ev_free_cash_flow|28.8889|2020-10-20/ev_free_cash_flow|28.8889|2020-10-22/ev_free_cash_flow|28.3516|2020-10-06/ps_ratio|4.4802|2020-10-13/ps_ratio|4.0464|2020-10-20/ps_ratio|4.0464|2020-10-23/ps_ratio|4.0355|2020-10-06/pe_ratio|308.8949|2020-10-13/pe_ratio|278.9856|2020-10-20/pe_ratio|278.9856|2020-10-23/pe_ratio|278.2316|2020-10-06/price_to_book_value|4.7161|2020-10-13/price_to_book_value|4.2594|2020-10-20/price_to_book_value|4.2594|2020-10-23/price_to_book_value|4.2479|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|12.29|2020-10-13/price|11.1|2020-10-20/price|11.1|2020-10-23/price|11.07|2020-10-06/total_return_price|12.29|2020-10-13/total_return_price|11.1|2020-10-20/total_return_price|11.1|2020-10-23/total_return_price|11.07|2020-10-06/enterprise_value|5922.3873|2020-10-13/enterprise_value|5332.2594|2020-10-20/enterprise_value|5332.2594|2020-10-22/enterprise_value|5233.0782