russ2000_0559|ANDE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0559|ANDE|Long Name|Andersons Inc Total Current Assets (Quarterly) (USD)|Andersons Inc Cash and Short Term Investments (Quarterly) (USD)|Andersons Inc Inventories (Quarterly) (USD)|Andersons Inc Net PP&E (Quarterly) (USD)|Andersons Inc Goodwill and Intangibles (Quarterly) (USD)|Andersons Inc Total Liabilities (Quarterly) (USD)|Andersons Inc Total Current Liabilities (Quarterly) (USD)|Andersons Inc Total Long Term Liabilities (Quarterly) (USD)|Andersons Inc Total Deposits (Quarterly) (USD)|Andersons Inc Book Value (Quarterly) (USD)|Andersons Inc Retained Earnings (Quarterly) (USD)|Andersons Inc Treasury Stock (Quarterly) (USD)|Andersons Inc EV to Revenues|Andersons Inc EV to Earnings|Andersons Inc EV to Free Cash Flow|Andersons Inc EV to Assets (Quarterly)|Andersons Inc PS Ratio|Andersons Inc PE Ratio|Andersons Inc Price to Book Value|Andersons Inc PEG Ratio|Andersons Inc Debt to Equity Ratio|Andersons Inc Dividend Yield|Andersons Inc Shareholder Yield (TTM)|Andersons Inc Percent of Shares Outstanding Short|Andersons Inc Average Diluted Shares Outstanding (Quarterly)|Andersons Inc EPS Diluted (Quarterly) (USD)|Andersons Inc Dividend Per Share (Quarterly) (USD)|Andersons Inc Revenue (Quarterly) (USD)|Andersons Inc Gross Profit (Quarterly) (USD)|Andersons Inc SG&A Expense (Quarterly) (USD)|Andersons Inc Pre-Tax Income (Quarterly) (USD)|Andersons Inc Net Income (Quarterly) (USD)|Andersons Inc Net Interest Income (Quarterly) (USD)|Andersons Inc Price (USD)|Andersons Inc Total Return Price (USD)|Andersons Inc Enterprise Value (USD)||
russ2000_0559|ANDE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0559|ANDE||||||||||||||||||||||||||||||||||||||5.1667|1996-02-20/price|5.1667|1996-02-20/total_return_price|3.4491
russ2000_0559|ANDE|199603|382.1|3.6|268.1|82||399.8|319.4|80.4||68.7|2|||||0.7523|||||3.8297|||0.0109|26|0.05||256.1|41.6|31.6|3.5|1.3||3.8333|2.559|353.1301|3.6667|1996-04-01/price_to_book_value|1.3268|1996-04-15/price_to_book_value|1.3191|1996-04-29/price_to_book_value|1.3191|1996-05-13/price_to_book_value|1.135|1996-05-28/price_to_book_value|1.2271|1996-04-08/percent_of_shares_outstanding|0.0238|1996-05-08/percent_of_shares_outstanding|0.0123|1996-04-02/price|3.6667|1996-04-16/price|3.4583|1996-04-30/price|3.5|1996-05-14/price|3.25|1996-05-28/price|3.3333|1996-04-02/total_return_price|2.4478|1996-04-16/total_return_price|2.3087|1996-04-30/total_return_price|2.3365|1996-05-14/total_return_price|2.1696|1996-05-28/total_return_price|2.2252|1996-04-15/enterprise_value|351.0225|1996-04-29/enterprise_value|351.0225|1996-05-13/enterprise_value|338.3775|1996-05-28/enterprise_value|344.7
russ2000_0559|ANDE|199606|274.9|4.2|174|81.2||290.9|212.4|78.5||70.1|3.3|||||0.7244|||1.0737||2.7047|||0.1363|26.25|0.0533||344.4|43.6|35.3|2.3|1.4||2.9167|1.9471|334.1625|3|1996-07-09/price_to_book_value|1.0823|1996-07-24/price_to_book_value|1.0823|1996-08-07/price_to_book_value|1.1424|1996-08-21/price_to_book_value|1.1424|1996-07-08/percent_of_shares_outstanding|0.0719|1996-08-08/percent_of_shares_outstanding|0.002|1996-07-09/price|3|1996-07-24/price|3|1996-08-07/price|3.1667|1996-08-21/price|3.1667|1996-07-09/total_return_price|2.0027|1996-07-24/total_return_price|2.0027|1996-08-07/total_return_price|2.114|1996-08-21/total_return_price|2.114|1996-07-09/enterprise_value|262.1701|1996-07-24/enterprise_value|262.1701|1996-08-07/enterprise_value|266.385|1996-08-21/enterprise_value|266.385
russ2000_0559|ANDE|199609|213.2|4.2|130.9|81.8||231.5|154.1|77.4||68.3|1.5|||||0.6815|||1.0222||1.9693|||0.0221|25.7143|-0.07||227.7|33.5|31.5|-3|-1.8||2.8333|1.8915|257.955|2.9167|1996-10-02/price_to_book_value|1.08|1996-10-16/price_to_book_value|1.1725|1996-10-30/price_to_book_value|1.1108|1996-11-13/price_to_book_value|1.0028|1996-11-27/price_to_book_value|0.8948|1996-10-08/percent_of_shares_outstanding|0.027|1996-11-08/percent_of_shares_outstanding|0.0136|1996-10-02/price|2.9167|1996-10-16/price|3.1667|1996-10-30/price|3|1996-11-13/price|2.7083|1996-11-27/price|2.4167|1996-10-02/total_return_price|1.9471|1996-10-16/total_return_price|2.114|1996-10-30/total_return_price|2.0027|1996-11-13/total_return_price|1.808|1996-11-27/total_return_price|1.6133|1996-11-29/total_return_price|1.6133|1996-10-02/enterprise_value|204.8625|1996-10-16/enterprise_value|211.185|1996-10-30/enterprise_value|206.9701|1996-11-13/enterprise_value|199.5938|1996-11-27/enterprise_value|192.2175
russ2000_0559|ANDE|199612|257.6|27.5|150.3|81.7||272.8|196|76.8||73.2|7.1||0.1079|19.0758|0.8305|0.3577|0.0708|12.0066|1.0954||1.0246|||0.0089|29.0526|0.22|0.01|320.7|44.2|35.2|9.2|5.6||2.9583|1.9749|205.9163|2.9167|1997-01-03/ev_revenues|0.1052|1997-01-09/ev_revenues|0.1052|1997-01-17/ev_revenues|0.1052|1997-01-31/ev_revenues|0.107|1997-02-14/ev_revenues|0.1079|1997-02-28/ev_revenues|0.1097|1997-01-14/ev_free_cash_flow|0.8305|1997-01-28/ev_free_cash_flow|0.8235|1997-02-11/ev_free_cash_flow|0.8375|1997-02-26/ev_free_cash_flow|0.8444|1997-01-14/ps_ratio|0.0708|1997-01-28/ps_ratio|0.0699|1997-02-11/ps_ratio|0.0718|1997-02-26/ps_ratio|0.0728|1997-01-14/pe_ratio|12.0066|1997-01-28/pe_ratio|11.8421|1997-02-11/pe_ratio|12.1711|1997-02-26/pe_ratio|12.3356|1997-01-09/price_to_book_value|0.9942|1997-01-23/price_to_book_value|1.0226|1997-02-06/price_to_book_value|1.051|1997-02-20/price_to_book_value|1.0368|1997-01-08/percent_of_shares_outstanding|0.0425|1997-02-07/percent_of_shares_outstanding|0|1997-01-09/price|2.9167|1997-01-23/price|3|1997-02-06/price|3.0833|1997-02-20/price|3.0417|1997-01-10/total_return_price|1.9816|1997-01-24/total_return_price|2.0374|1997-02-07/total_return_price|2.0095|1997-02-21/total_return_price|2.0374|1997-01-03/enterprise_value|120.8738|1997-01-09/enterprise_value|120.8738|1997-01-17/enterprise_value|120.8738|1997-01-31/enterprise_value|122.953|1997-02-14/enterprise_value|123.9927|1997-02-28/enterprise_value|126.0719
russ2000_0559|ANDE|199703|275.6|4.9|175|82||296.6|216.2|80.4||68|2.8||0.1703|167.0214|0.8444|0.5031|0.0728|12.3356|1.0652||1.6412|||0.0141|25.102|-0.1633|0.01|185.8|28.8|31.9|-6.7|-4.1||3.125|2.0932|183.7235|2.9583|1997-04-14/ev_revenues|0.1675|1997-04-28/ev_revenues|0.1665|1997-05-12/ev_revenues|0.1684|1997-05-27/ev_revenues|0.1684|1997-04-09/ev_free_cash_flow|1.6914|1997-04-23/ev_free_cash_flow|1.6672|1997-05-07/ev_free_cash_flow|1.7058|1997-05-21/ev_free_cash_flow|1.6769|1997-04-09/ps_ratio|0.0733|1997-04-23/ps_ratio|0.0707|1997-05-07/ps_ratio|0.0748|1997-05-21/ps_ratio|0.0717|1997-04-09/pe_ratio|74.4834|1997-04-23/pe_ratio|71.875|1997-05-07/pe_ratio|76.0417|1997-05-21/pe_ratio|72.9167|1997-04-03/price_to_book_value|1.0783|1997-04-17/price_to_book_value|1.0631|1997-05-05/price_to_book_value|1.1467|1997-05-19/price_to_book_value|1.0631|1997-04-08/percent_of_shares_outstanding|0.0028|1997-05-08/percent_of_shares_outstanding|0.1866|1997-04-03/price|2.9583|1997-04-17/price|2.9167|1997-05-05/price|3.146|1997-05-19/price|2.9167|1997-04-07/total_return_price|1.988|1997-04-21/total_return_price|1.96|1997-05-05/total_return_price|2.1141|1997-05-19/total_return_price|1.96|1997-04-14/enterprise_value|180.6253|1997-04-28/enterprise_value|179.5925|1997-05-12/enterprise_value|181.658|1997-05-27/enterprise_value|181.658
russ2000_0559|ANDE|199706|187.7|16.2|107.5|84.5||207.1|130.7|76.4||71.3|6.8||0.1675|38.0163|1.7058|0.545|0.0748|76.0417|1.0107||1.3408|||0.108|24.8077|0.1733|0.01|249.4|44.6|33.6|7|4.3||2.9583|1.9947|180.6253|2.875|1997-07-08/ev_revenues|0.1556|1997-07-22/ev_revenues|0.1525|1997-08-05/ev_revenues|0.1505|1997-08-19/ev_revenues|0.152|1997-07-02/ev_free_cash_flow|1.4093|1997-07-16/ev_free_cash_flow|1.4093|1997-07-30/ev_free_cash_flow|1.3717|1997-08-13/ev_free_cash_flow|1.3811|1997-08-27/ev_free_cash_flow|1.4046|1997-07-02/ps_ratio|0.0787|1997-07-16/ps_ratio|0.0787|1997-07-30/ps_ratio|0.0743|1997-08-13/ps_ratio|0.0754|1997-08-27/ps_ratio|0.0782|1997-07-02/pe_ratio|18.4896|1997-07-16/pe_ratio|18.4896|1997-07-30/pe_ratio|17.4479|1997-08-13/pe_ratio|17.7083|1997-08-27/pe_ratio|18.3604|1997-07-14/price_to_book_value|0.9823|1997-07-28/price_to_book_value|0.9823|1997-08-11/price_to_book_value|0.961|1997-08-25/price_to_book_value|0.9823|1997-07-08/percent_of_shares_outstanding|0.0443|1997-08-08/percent_of_shares_outstanding|0.0563|1997-07-14/price|2.875|1997-07-28/price|2.875|1997-08-11/price|2.8127|1997-08-25/price|2.875|1997-07-14/total_return_price|1.9385|1997-07-28/total_return_price|1.9385|1997-08-11/total_return_price|1.8964|1997-08-25/total_return_price|1.9385|1997-07-08/enterprise_value|153.08|1997-07-22/enterprise_value|150.035|1997-08-05/enterprise_value|148.005|1997-08-19/enterprise_value|149.5316
russ2000_0559|ANDE|199709|211.2|3.9|144.4|84.4||235.2|160.3|74.9||67.5|5||0.2125|45.2547|1.4281|0.6416|0.0809|19.0104|1.0534||1.8341|||0.025|23.6842|-0.0633|0.01|159.9|31.4|31.3|-2.4|-1.5||3.0833|2.0789|194.595|3.0833|1997-10-14/ev_revenues|0.2158|1997-10-28/ev_revenues|0.2125|1997-11-11/ev_revenues|0.2136|1997-11-25/ev_revenues|0.2136|1997-10-08/ev_free_cash_flow|13.9996|1997-10-22/ev_free_cash_flow|14.0727|1997-11-05/ev_free_cash_flow|14.0727|1997-11-19/ev_free_cash_flow|14.0727|1997-10-08/ps_ratio|0.0852|1997-10-22/ps_ratio|0.0864|1997-11-05/ps_ratio|0.0864|1997-11-19/ps_ratio|0.0864|1997-10-08/pe_ratio|18.25|1997-10-22/pe_ratio|18.5|1997-11-05/pe_ratio|18.5|1997-11-19/pe_ratio|18.5|1997-10-06/price_to_book_value|1.1127|1997-10-20/price_to_book_value|1.1278|1997-11-03/price_to_book_value|1.1127|1997-11-17/price_to_book_value|1.1203|1997-10-08/percent_of_shares_outstanding|0.0156|1997-11-07/percent_of_shares_outstanding|0|1997-10-06/price|3.0833|1997-10-20/price|3.125|1997-11-03/price|3.0833|1997-11-17/price|3.1043|1997-10-06/total_return_price|2.0855|1997-10-20/total_return_price|2.1137|1997-11-03/total_return_price|2.0855|1997-11-17/total_return_price|2.0997|1997-10-14/enterprise_value|197.64|1997-10-28/enterprise_value|194.595|1997-11-11/enterprise_value|195.61|1997-11-25/enterprise_value|195.61
russ2000_0559|ANDE|199712|275.1|8.3|191.5|85.8||295.4|221.5|73.9||72.2|9.9||0.2125|37.3372|-5.1584|0.4259|0.0694|17.75|1.0676||1.2424|1.4648|19.0545|0.0036|19.65|0.22|0.0133|398.5|47.8|35|8.5|5.5||2.9583|2.001|194.595|2.9167|1998-01-06/ev_revenues|0.1568|1998-01-20/ev_revenues|0.1546|1998-02-03/ev_revenues|0.1546|1998-02-17/ev_revenues|0.1594|1998-01-15/ev_free_cash_flow|-5.0544|1998-01-30/ev_free_cash_flow|-5.0198|1998-02-13/ev_free_cash_flow|-5.2278|1998-02-27/ev_free_cash_flow|-5.1584|1998-01-15/ps_ratio|0.0665|1998-01-30/ps_ratio|0.0655|1998-02-13/ps_ratio|0.0714|1998-02-27/ps_ratio|0.0694|1998-01-15/pe_ratio|17|1998-01-30/pe_ratio|16.75|1998-02-13/pe_ratio|18.25|1998-02-27/pe_ratio|17.75|1998-01-12/price_to_book_value|1.0216|1998-01-26/price_to_book_value|0.9779|1998-02-09/price_to_book_value|1.0216|1998-02-24/price_to_book_value|1.0362|1998-01-13/dividend_yield|1.5406|1998-01-27/dividend_yield|1.5522|1998-02-10/dividend_yield|1.4751|1998-02-24/dividend_yield|1.4648|1998-01-08/percent_of_shares_outstanding|0.0009|1998-02-06/percent_of_shares_outstanding|0.0742|1998-01-12/price|2.9167|1998-01-26/price|2.7917|1998-02-09/price|2.9167|1998-02-24/price|2.9583|1998-01-12/total_return_price|1.9817|1998-01-26/total_return_price|1.8968|1998-02-09/total_return_price|1.9817|1998-02-24/total_return_price|2.01|1998-01-06/enterprise_value|155.7625|1998-01-20/enterprise_value|153.655|1998-02-03/enterprise_value|153.655|1998-02-17/enterprise_value|158.4011
russ2000_0559|ANDE|199803|288.3|3.4|197.9|87.1||310.9|237.5|73.4||71.5|8.7||0.2088|28.6428|-5.1823|0.5609|0.0723|18.5|1.0322|0.016|2.0811|1.4247|-15.8442|0.0041|24|-0.0333|0.0133|221.2|35.5|32.7|-1.3|-0.8||3.0417|2.0667|214.8208|3.0417|1998-04-14/ev_revenues|0.2083|1998-04-28/ev_revenues|0.2143|1998-05-12/ev_revenues|0.2161|1998-05-26/ev_revenues|0.2188|1998-04-13/ev_free_cash_flow|21.2231|1998-04-27/ev_free_cash_flow|21.8765|1998-05-11/ev_free_cash_flow|22.1095|1998-05-26/ev_free_cash_flow|22.2961|1998-04-13/ps_ratio|0.0676|1998-04-27/ps_ratio|0.0742|1998-05-11/ps_ratio|0.0765|1998-05-26/ps_ratio|0.0784|1998-04-13/pe_ratio|10.1831|1998-04-27/pe_ratio|11.1663|1998-05-11/pe_ratio|11.5168|1998-05-26/pe_ratio|11.7977|1998-04-07/price_to_book_value|0.9625|1998-04-21/price_to_book_value|0.9493|1998-05-05/price_to_book_value|1.1339|1998-05-19/price_to_book_value|1.1076|1998-04-14/peg_ratio|0.0159|1998-04-28/peg_ratio|0.0173|1998-05-12/peg_ratio|0.0177|1998-05-26/peg_ratio|0.0184|1998-04-07/dividend_yield|1.5342|1998-04-21/dividend_yield|1.5556|1998-05-05/dividend_yield|1.3023|1998-05-19/dividend_yield|1.3333|1998-04-07/percent_of_shares_outstanding|0.043|1998-05-08/percent_of_shares_outstanding|0|1998-04-07/price|3.0417|1998-04-21/price|3|1998-05-05/price|3.5833|1998-05-19/price|3.5|1998-04-07/total_return_price|2.0756|1998-04-21/total_return_price|2.0472|1998-05-05/total_return_price|2.4453|1998-05-19/total_return_price|2.3884|1998-04-14/enterprise_value|214.3532|1998-04-28/enterprise_value|220.4773|1998-05-12/enterprise_value|222.3628|1998-05-26/enterprise_value|225.191
russ2000_0559|ANDE|199806|197.9|5.9|121.2|87||214.2|138.8|75.4||77.2|14.8||0.2188|16.7064|22.2961|0.5493|0.0784|11.7977|1.0684|0.0184|1.0777|1.4458|11.2419||24|0.2667|0.0133|282.8|50.3|37.2|9.7|6.4||3.4583|2.369|225.191|3.5417|1998-07-07/ev_revenues|0.1547|1998-07-21/ev_revenues|0.1533|1998-08-04/ev_revenues|0.1542|1998-08-18/ev_revenues|0.1575|1998-07-07/ev_free_cash_flow|40.0869|1998-07-21/ev_free_cash_flow|39.7243|1998-08-04/ev_free_cash_flow|39.9667|1998-08-18/ev_free_cash_flow|40.814|1998-07-07/ps_ratio|0.0779|1998-07-21/ps_ratio|0.0766|1998-08-04/ps_ratio|0.0775|1998-08-18/ps_ratio|0.0806|1998-07-07/pe_ratio|9.2949|1998-07-21/pe_ratio|9.135|1998-08-04/pe_ratio|9.2419|1998-08-18/pe_ratio|9.6154|1998-07-14/price_to_book_value|1.0942|1998-07-28/price_to_book_value|1.107|1998-08-11/price_to_book_value|1.0942|1998-08-25/price_to_book_value|1.1328|1998-07-07/peg_ratio|0.0647|1998-07-21/peg_ratio|0.0635|1998-08-04/peg_ratio|0.0643|1998-08-18/peg_ratio|0.0669|1998-07-14/dividend_yield|1.4118|1998-07-28/dividend_yield|1.3953|1998-08-11/dividend_yield|1.4118|1998-08-25/dividend_yield|1.3636|1998-07-08/percent_of_shares_outstanding|0.0457|1998-08-07/percent_of_shares_outstanding|0.0015|1998-07-14/price|3.5417|1998-07-28/price|3.5833|1998-08-11/price|3.5417|1998-08-25/price|3.6667|1998-07-14/total_return_price|2.4261|1998-07-28/total_return_price|2.4546|1998-08-11/total_return_price|2.4261|1998-08-25/total_return_price|2.5117|1998-07-07/enterprise_value|164.3563|1998-07-21/enterprise_value|162.8696|1998-08-04/enterprise_value|163.8634|1998-08-18/enterprise_value|167.3375
russ2000_0559|ANDE|199809|239.3|4.3|165.2|87.9||255.7|180.4|75.3||78.2|13.5||0.1505|20.8656|38.9962|0.6298|0.0739|8.8141|1.0877|0.0613|1.6317|1.4201|-5.4111|0.0072|25|-0.04|0.0133|229.2|37.9|36.2|-1.5|-1||3.5208|2.4118|159.8844|3.3333|1998-10-13/ev_revenues|0.1826|1998-10-27/ev_revenues|0.1871|1998-11-10/ev_revenues|0.1889|1998-11-24/ev_revenues|0.1903|1998-10-13/ev_free_cash_flow|147.6147|1998-10-27/ev_free_cash_flow|151.2593|1998-11-10/ev_free_cash_flow|152.7172|1998-11-24/ev_free_cash_flow|153.8106|1998-10-13/ps_ratio|0.0691|1998-10-27/ps_ratio|0.0733|1998-11-10/ps_ratio|0.075|1998-11-24/ps_ratio|0.0763|1998-10-13/pe_ratio|8.1653|1998-10-27/pe_ratio|8.6693|1998-11-10/pe_ratio|8.871|1998-11-24/pe_ratio|9.0222|1998-10-06/price_to_book_value|1.044|1998-10-20/price_to_book_value|1.0929|1998-11-03/price_to_book_value|1.0831|1998-11-17/price_to_book_value|1.1745|1998-10-13/peg_ratio|0.0552|1998-10-27/peg_ratio|0.0586|1998-11-10/peg_ratio|0.0599|1998-11-24/peg_ratio|0.061|1998-10-06/dividend_yield|1.6|1998-10-20/dividend_yield|1.5284|1998-11-03/dividend_yield|1.5422|1998-11-17/dividend_yield|1.4222|1998-10-08/percent_of_shares_outstanding|0.0062|1998-11-06/percent_of_shares_outstanding|0.0028|1998-10-06/price|3.3333|1998-10-20/price|3.4896|1998-11-03/price|3.4583|1998-11-17/price|3.75|1998-10-06/total_return_price|2.2923|1998-10-20/total_return_price|2.3998|1998-11-03/total_return_price|2.3783|1998-11-17/total_return_price|2.5789|1998-10-13/enterprise_value|206.6605|1998-10-27/enterprise_value|211.763|1998-11-10/enterprise_value|213.8041|1998-11-24/enterprise_value|215.3348
russ2000_0559|ANDE|199812|261.3|3.3|185|90.1||277.4|195.4|82||82.7|18.2||0.1923|18.1908|155.4507|0.4917|0.0782|9.249|1.1941|0.0625|1.0351|1.3989|9.6719|0.0005|24.8884|0.21|0.0167|409.176|27.001|17.478|6.106|5.152||3.8125|2.6218|217.6309|3.8333|1999-01-05/ev_revenues|0.1542|1999-01-19/ev_revenues|0.1593|1999-02-02/ev_revenues|0.1602|1999-02-16/ev_revenues|0.1602|1999-01-05/ev_free_cash_flow|-7.7943|1999-01-19/ev_free_cash_flow|-8.054|1999-02-02/ev_free_cash_flow|-8.0992|1999-02-16/ev_free_cash_flow|-8.0992|1999-01-05/ps_ratio|0.0814|1999-01-19/ps_ratio|0.0866|1999-02-02/ps_ratio|0.0875|1999-02-16/ps_ratio|0.0875|1999-01-05/pe_ratio|9.4266|1999-01-19/pe_ratio|10.0206|1999-02-02/pe_ratio|10.124|1999-02-16/pe_ratio|10.124|1999-01-12/price_to_book_value|1.1353|1999-01-26/price_to_book_value|1.2093|1999-02-09/price_to_book_value|1.2093|1999-02-23/price_to_book_value|1.2093|1999-01-05/peg_ratio|0.0664|1999-01-19/peg_ratio|0.0706|1999-02-02/peg_ratio|0.0713|1999-02-16/peg_ratio|0.0713|1999-01-12/dividend_yield|1.4783|1999-01-26/dividend_yield|1.3878|1999-02-09/dividend_yield|1.3878|1999-02-23/dividend_yield|1.3878|1999-01-08/percent_of_shares_outstanding|0.0006|1999-02-09/percent_of_shares_outstanding|0.0098|1999-01-12/price|3.8333|1999-01-26/price|4.0833|1999-02-09/price|4.0833|1999-02-23/price|4.0833|1999-01-12/total_return_price|2.6477|1999-01-26/total_return_price|2.8204|1999-02-09/total_return_price|2.8204|1999-02-23/total_return_price|2.8204|1999-01-05/enterprise_value|176.1207|1999-01-19/enterprise_value|181.9886|1999-02-02/enterprise_value|183.009|1999-02-16/enterprise_value|183.009
russ2000_0559|ANDE|199903|297.4|7.7|192.7|89.8||312.7|230.8|81.9||82.3|17.9||0.1582||-7.9976|0.6414|0.0855|9.8915|1.197|0.0697|1.966|1.4021|-12.4729|0|24.495|0.0033|0.0167|199.965|40.765|36.7||||4.0417|2.7916|180.7129|4.0417|1999-04-13/ev_revenues|0.2259|1999-04-27/ev_revenues|0.2273|1999-05-11/ev_revenues|0.2337|1999-05-25/ev_revenues|0.2314|1999-04-13/ev_free_cash_flow|-8.5008|1999-04-27/ev_free_cash_flow|-8.5522|1999-05-11/ev_free_cash_flow|-8.792|1999-05-25/ev_free_cash_flow|-8.7063|1999-04-13/ps_ratio|0.0882|1999-04-27/ps_ratio|0.0896|1999-05-11/ps_ratio|0.096|1999-05-25/ps_ratio|0.0937|1999-04-13/pe_ratio|9.1383|1999-04-27/pe_ratio|9.2803|1999-05-11/pe_ratio|9.9432|1999-05-25/pe_ratio|9.7064|1999-04-06/price_to_book_value|1.2029|1999-04-20/price_to_book_value|1.2153|1999-05-04/price_to_book_value|1.2525|1999-05-18/price_to_book_value|1.299|1999-04-13/peg_ratio|0.1891|1999-04-27/peg_ratio|0.1921|1999-05-11/peg_ratio|0.2058|1999-05-25/peg_ratio|0.2009|1999-04-06/dividend_yield|1.4845|1999-04-20/dividend_yield|1.4694|1999-05-04/dividend_yield|1.4257|1999-05-18/dividend_yield|1.3747|1999-04-12/percent_of_shares_outstanding|0|1999-05-11/percent_of_shares_outstanding|0|1999-04-06/price|4.0417|1999-04-20/price|4.0833|1999-05-04/price|4.2083|1999-05-18/price|4.3646|1999-04-06/total_return_price|2.8033|1999-04-20/total_return_price|2.8322|1999-05-04/total_return_price|2.9189|1999-05-18/total_return_price|3.0273|1999-04-13/enterprise_value|253.2904|1999-04-27/enterprise_value|254.8213|1999-05-11/enterprise_value|261.9657|1999-05-25/enterprise_value|259.4141
russ2000_0559|ANDE|199906|217.6|6.7|143.2|92||228.3|149.7|78.6||87.8|24.9|4.2|0.2309||-8.6892|0.6484|0.0932|9.6591|1.2649|0.1999|1.2392|1.4902|11.1557|0.0017|25|0.3|0.0167|259.2|53.5|38.6|11.2|7.5||4.25|2.9592|258.9038|3.7917|1999-07-06/ev_revenues|0.1875|1999-07-20/ev_revenues|0.1765|1999-08-03/ev_revenues|0.1774|1999-08-17/ev_revenues|0.1737|1999-08-31/ev_revenues|0.1705|1999-07-06/ev_free_cash_flow|-4.6032|1999-07-20/ev_free_cash_flow|-4.3336|1999-08-03/ev_free_cash_flow|-4.3561|1999-08-17/ev_free_cash_flow|-4.2662|1999-08-31/ev_free_cash_flow|-4.1875|1999-07-06/ps_ratio|0.0962|1999-07-20/ps_ratio|0.0849|1999-08-03/ps_ratio|0.0858|1999-08-17/ps_ratio|0.0821|1999-08-31/ps_ratio|0.0788|1999-07-06/pe_ratio|8.9789|1999-07-20/pe_ratio|7.9225|1999-08-03/pe_ratio|8.0106|1999-08-17/pe_ratio|7.6585|1999-08-31/pe_ratio|7.3504|1999-07-13/price_to_book_value|1.041|1999-07-27/price_to_book_value|1.041|1999-08-10/price_to_book_value|0.9838|1999-08-24/price_to_book_value|0.9952|1999-07-06/peg_ratio|0.4202|1999-07-20/peg_ratio|0.3708|1999-08-03/peg_ratio|0.3749|1999-08-17/peg_ratio|0.3584|1999-08-31/peg_ratio|0.344|1999-07-13/dividend_yield|1.6703|1999-07-27/dividend_yield|1.6703|1999-08-10/dividend_yield|1.7674|1999-08-24/dividend_yield|1.7471|1999-07-12/percent_of_shares_outstanding|0.0092|1999-08-10/percent_of_shares_outstanding|0|1999-07-13/price|3.7917|1999-07-27/price|3.7917|1999-08-10/price|3.5833|1999-08-24/price|3.625|1999-07-13/total_return_price|2.6401|1999-07-27/total_return_price|2.6401|1999-08-10/total_return_price|2.4951|1999-08-24/total_return_price|2.5241|1999-07-06/enterprise_value|205.7463|1999-07-20/enterprise_value|193.6938|1999-08-03/enterprise_value|194.6982|1999-08-17/enterprise_value|190.6807|1999-08-31/enterprise_value|187.1653
russ2000_0559|ANDE|199909|272.2|5|137.1|93.9||288.6|208.6|80||83.9|22|5.2|0.16||-3.9291|0.6317|0.0679|6.338|0.8408|0.2966|2.031|2.068|-18.4985|0.0335|23.4375|-0.1067|0.0167|173.9|36.7|35.9|-3.7|-2.5||3.0625|2.1324|175.615|2.875|1999-10-13/ev_revenues|0.2284|1999-10-27/ev_revenues|0.2255|1999-11-10/ev_revenues|0.2236|1999-11-24/ev_revenues|0.2203|1999-10-13/ev_free_cash_flow|-3.6795|1999-10-27/ev_free_cash_flow|-3.6335|1999-11-10/ev_free_cash_flow|-3.6028|1999-11-24/ev_free_cash_flow|-3.5492|1999-10-13/ps_ratio|0.0704|1999-10-27/ps_ratio|0.0675|1999-11-10/ps_ratio|0.0655|1999-11-24/ps_ratio|0.0621|1999-10-13/pe_ratio|7.3771|1999-10-27/pe_ratio|7.0697|1999-11-10/pe_ratio|6.8648|1999-11-24/pe_ratio|6.5062|1999-10-05/price_to_book_value|0.8161|1999-10-19/price_to_book_value|0.8043|1999-11-02/price_to_book_value|0.7452|1999-11-16/price_to_book_value|0.7954|1999-11-30/price_to_book_value|0.8398|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-05/dividend_yield|2.3188|1999-10-19/dividend_yield|2.3529|1999-11-02/dividend_yield|2.5397|1999-11-16/dividend_yield|2.3792|1999-11-30/dividend_yield|2.2535|1999-10-12/percent_of_shares_outstanding|0.0042|1999-11-10/percent_of_shares_outstanding|0.0037|1999-10-05/price|2.875|1999-10-19/price|2.8333|1999-11-02/price|2.625|1999-11-16/price|2.8021|1999-11-30/price|2.9583|1999-10-05/total_return_price|2.0128|1999-10-19/total_return_price|1.9836|1999-11-02/total_return_price|1.8377|1999-11-16/total_return_price|1.9617|1999-11-30/total_return_price|2.0711|1999-10-13/enterprise_value|238.051|1999-10-27/enterprise_value|235.0739|1999-11-10/enterprise_value|233.0892|1999-11-24/enterprise_value|229.6159
russ2000_0559|ANDE|199912|268.5|25.6|178.3|102.7||290.8|200.6|90.2||84.8|25|7.2|0.2227||-3.5875|0.4312|0.0645|6.7623|0.7393||1.454|2.56|11.2538|0.0074|23.8489|0.14|0.02|377.578|30.245|21.482|4.459|3.379||2.6042|1.8232|232.0968|2.5625|2000-01-05/ev_revenues|0.1565|2000-01-19/ev_revenues|0.1579|2000-02-02/ev_revenues|0.1551|2000-02-16/ev_revenues|0.1551|2000-01-05/ev_free_cash_flow|-3.4015|2000-01-19/ev_free_cash_flow|-3.4326|2000-02-02/ev_free_cash_flow|-3.3705|2000-02-16/ev_free_cash_flow|-3.3705|2000-01-05/ps_ratio|0.0613|2000-01-19/ps_ratio|0.0628|2000-02-02/ps_ratio|0.0599|2000-02-16/ps_ratio|0.0599|2000-01-05/pe_ratio|7.6114|2000-01-19/pe_ratio|7.797|2000-02-02/pe_ratio|7.4258|2000-02-16/pe_ratio|7.4258|2000-01-11/price_to_book_value|0.6987|2000-01-25/price_to_book_value|0.6873|2000-02-08/price_to_book_value|0.7271|2000-02-22/price_to_book_value|0.7044|2000-01-05/peg_ratio||2000-01-19/peg_ratio||2000-02-02/peg_ratio||2000-02-16/peg_ratio||2000-01-11/dividend_yield|2.7317|2000-01-25/dividend_yield|2.7769|2000-02-08/dividend_yield|2.625|2000-02-22/dividend_yield|2.7097|2000-01-11/percent_of_shares_outstanding|0.0004|2000-02-10/percent_of_shares_outstanding|0.0126|2000-01-11/price|2.5625|2000-01-25/price|2.5208|2000-02-08/price|2.6667|2000-02-22/price|2.5833|2000-01-11/total_return_price|1.8082|2000-01-25/total_return_price|1.7788|2000-02-08/total_return_price|1.8817|2000-02-22/total_return_price|1.8229|2000-01-05/enterprise_value|158.1476|2000-01-19/enterprise_value|159.5926|2000-02-02/enterprise_value|156.7025|2000-02-16/enterprise_value|156.7025
russ2000_0559|ANDE|200003|300.548|6.047|201.437|102.733||324.376|237.223|87.153||84.635|25.718|7.895|0.1528|22.2466|-3.3209|0.5219|0.0579|7.1782|0.6573||1.9643|2.8841|-16.7168|0.0037|23.022|0.0533|0.02|196.948|45.222|39.531|1.839|1.222||2.3333|1.7127|154.4007|2.5|2000-04-12/ev_revenues|0.2134|2000-04-26/ev_revenues|0.2139|2000-05-10/ev_revenues|0.2154|2000-05-24/ev_revenues|0.2164|2000-04-12/ev_free_cash_flow|-5.5901|2000-04-26/ev_free_cash_flow|-5.6025|2000-05-10/ev_free_cash_flow|-5.6441|2000-05-24/ev_free_cash_flow|-5.6687|2000-04-12/ps_ratio|0.0567|2000-04-26/ps_ratio|0.0571|2000-05-10/ps_ratio|0.0591|2000-05-24/ps_ratio|0.0601|2000-04-12/pe_ratio|6.1961|2000-04-26/pe_ratio|6.25|2000-05-10/pe_ratio|6.4655|2000-05-24/pe_ratio|6.5733|2000-04-04/price_to_book_value|0.6449|2000-04-18/price_to_book_value|0.6617|2000-05-02/price_to_book_value|0.6583|2000-05-16/price_to_book_value|0.6639|2000-05-30/price_to_book_value|0.7141|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-04/dividend_yield|3.0609|2000-04-18/dividend_yield|2.983|2000-05-02/dividend_yield|2.983|2000-05-16/dividend_yield|2.958|2000-05-30/dividend_yield|2.75|2000-04-11/percent_of_shares_outstanding|0.0153|2000-05-10/percent_of_shares_outstanding|0.0019|2000-04-14/price|2.5|2000-04-28/price|2.4896|2000-05-12/price|2.5|2000-05-26/price|2.5833|2000-04-04/total_return_price|1.7047|2000-04-18/total_return_price|1.7492|2000-05-02/total_return_price|1.7492|2000-05-16/total_return_price|1.764|2000-05-30/total_return_price|1.8974|2000-04-12/enterprise_value|215.0139|2000-04-26/enterprise_value|215.4885|2000-05-10/enterprise_value|217.0905|2000-05-24/enterprise_value|218.0348
russ2000_0559|ANDE|200006|226.702|5.332|153.981|105.819||253.777|169.731|84.046||89.624|31.987|8.597|0.2295|22.4768|-6.0124|0.5768|0.0739|8.0819|0.8591||1.4733|2.2857|18.2168|0.0013|22.599|0.2967|0.02|263.105|44.858|33.269|10.107|6.718||3.2083|2.2828|231.2552|3.0208|2000-07-05/ev_revenues|0.1927|2000-07-19/ev_revenues|0.1941|2000-08-02/ev_revenues|0.189|2000-08-16/ev_revenues|0.1904|2000-08-30/ev_revenues|0.1904|2000-07-05/ev_free_cash_flow|-5.2035|2000-07-19/ev_free_cash_flow|-5.2411|2000-08-02/ev_free_cash_flow|-5.1044|2000-08-16/ev_free_cash_flow|-5.142|2000-08-30/ev_free_cash_flow|-5.142|2000-07-05/ps_ratio|0.0694|2000-07-19/ps_ratio|0.0708|2000-08-02/ps_ratio|0.0655|2000-08-16/ps_ratio|0.067|2000-08-30/ps_ratio|0.067|2000-07-05/pe_ratio|7.8804|2000-07-19/pe_ratio|8.0435|2000-08-02/pe_ratio|7.4457|2000-08-16/pe_ratio|7.6087|2000-08-30/pe_ratio|7.6087|2000-07-11/price_to_book_value|0.8372|2000-07-25/price_to_book_value|0.7848|2000-08-08/price_to_book_value|0.7644|2000-08-22/price_to_book_value|0.7225|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-11/dividend_yield|2.3|2000-07-25/dividend_yield|2.4533|2000-08-08/dividend_yield|2.5205|2000-08-22/dividend_yield|2.6667|2000-07-11/percent_of_shares_outstanding|0.0045|2000-08-10/percent_of_shares_outstanding|0.0011|2000-07-07/price|3.0208|2000-07-21/price|3.25|2000-08-04/price|2.9167|2000-08-18/price|2.9167|2000-07-11/total_return_price|2.3867|2000-07-25/total_return_price|2.2375|2000-08-08/total_return_price|2.1778|2000-08-22/total_return_price|2.0585|2000-07-05/enterprise_value|194.94|2000-07-19/enterprise_value|196.3468|2000-08-02/enterprise_value|191.2279|2000-08-16/enterprise_value|192.6355|2000-08-30/enterprise_value|192.6355
russ2000_0559|ANDE|200009|256.5|5.9|188.913|105.338||286.012|200.883|85.129||86.509|29.303|9.087|0.1928|25.0655|-5.2046|0.6109|0.0694|7.8804|0.7487||1.9546|2.5734|-8.6666|0.0009|22.389|-0.1|0.02|178.622|32.039|33.351|-3.363|-2.235||2.875|2.1331|194.9817|2.7708|2000-10-12/ev_revenues|0.2222|2000-10-26/ev_revenues|0.2208|2000-11-09/ev_revenues|0.2229|2000-11-27/ev_revenues|0.224|2000-10-12/ev_free_cash_flow|-7.891|2000-10-26/ev_free_cash_flow|-7.8421|2000-11-09/ev_free_cash_flow|-7.9135|2000-11-27/ev_free_cash_flow|-7.954|2000-10-12/ps_ratio|0.0631|2000-10-26/ps_ratio|0.0617|2000-11-09/ps_ratio|0.064|2000-11-27/ps_ratio|0.0652|2000-10-12/pe_ratio|7.1581|2000-10-26/pe_ratio|6.9979|2000-11-09/pe_ratio|7.265|2000-11-27/pe_ratio|7.3985|2000-10-03/price_to_book_value|0.754|2000-10-19/price_to_book_value|0.7433|2000-11-03/price_to_book_value|0.7292|2000-11-17/price_to_book_value|0.7292|2000-10-12/peg_ratio||2000-10-26/peg_ratio||2000-11-09/peg_ratio||2000-11-27/peg_ratio||2000-10-03/dividend_yield|2.7429|2000-10-19/dividend_yield|2.7826|2000-11-03/dividend_yield|2.8235|2000-11-17/dividend_yield|2.8235|2000-10-10/percent_of_shares_outstanding|0.0002|2000-11-10/percent_of_shares_outstanding|0.0012|2000-10-13/price|2.7708|2000-10-27/price|2.8333|2000-11-14/price|2.8333|2000-11-28/price|2.8854|2000-10-03/total_return_price|2.1023|2000-10-19/total_return_price|2.0723|2000-11-03/total_return_price|2.0423|2000-11-17/total_return_price|2.0423|2000-10-12/enterprise_value|225.8317|2000-10-26/enterprise_value|224.4338|2000-11-09/enterprise_value|226.4754|2000-11-27/enterprise_value|227.6349
russ2000_0559|ANDE|200012|302.824|13.138|209.706|120.352||343.36|247.564|95.796||89.836|33.194|9.852|0.2213|20.9295|-7.8567|0.4869|0.0624|7.078|0.7399||1.7875|2.8406|11.5756|0|22.2827|0.1933|0.0217|323.955|58.131|38.762|5.782|4.373||2.7604|2.0888|224.852|2.7396|2001-01-09/ev_revenues|0.216|2001-01-24/ev_revenues|0.216|2001-02-07/ev_revenues|0.2162|2001-02-21/ev_revenues|0.2201|2001-01-09/ev_free_cash_flow|-3.1013|2001-01-24/ev_free_cash_flow|-3.1013|2001-02-07/ev_free_cash_flow|-3.1047|2001-02-21/ev_free_cash_flow|-3.1596|2001-01-09/ps_ratio|0.0642|2001-01-24/ps_ratio|0.0642|2001-02-07/ps_ratio|0.0645|2001-02-21/ps_ratio|0.0684|2001-01-09/pe_ratio|6.1795|2001-01-24/pe_ratio|6.1795|2001-02-07/pe_ratio|6.203|2001-02-21/pe_ratio|6.579|2001-01-12/price_to_book_value|0.6964|2001-01-26/price_to_book_value|0.6759|2001-02-09/price_to_book_value|0.7117|2001-02-23/price_to_book_value|0.7015|2001-01-09/peg_ratio|0.195|2001-01-24/peg_ratio|0.195|2001-02-07/peg_ratio|0.1958|2001-02-21/peg_ratio|0.2076|2001-01-12/dividend_yield|2.8824|2001-01-26/dividend_yield|2.9697|2001-02-09/dividend_yield|2.8201|2001-02-23/dividend_yield|2.8613|2001-02-12/percent_of_shares_outstanding|0.0175|2001-01-09/price|2.7396|2001-01-24/price|2.7396|2001-02-07/price|2.75|2001-02-21/price|2.9167|2001-01-12/total_return_price|2.0585|2001-01-26/total_return_price|1.998|2001-02-09/total_return_price|2.104|2001-02-23/total_return_price|2.0737|2001-01-09/enterprise_value|207.937|2001-01-24/enterprise_value|207.937|2001-02-07/enterprise_value|208.167|2001-02-21/enterprise_value|211.847
russ2000_0559|ANDE|200103|312.007|6.246|213.424|96.945||355.966|261.915|94.051||87.558|31.899|9.51|0.2205|32.6587|-3.1654|0.5921|0.0684|6.579|0.7057|0.2076|2.3212|2.8613|-17.7528|0.0389|22.113|-0.0367|0.0217|220.232|38.654|33.351|-0.928|-0.815||2.9167|2.0737|212.2309|2.8385|2001-04-04/ev_revenues|0.2637|2001-04-18/ev_revenues|0.262|2001-05-02/ev_revenues|0.2596|2001-05-16/ev_revenues|0.2615|2001-05-30/ev_revenues|0.2623|2001-04-04/ev_free_cash_flow|-4.8729|2001-04-18/ev_free_cash_flow|-4.843|2001-05-02/ev_free_cash_flow|-4.7984|2001-05-16/ev_free_cash_flow|-4.8329|2001-05-30/ev_free_cash_flow|-4.8467|2001-04-04/ps_ratio|0.0643|2001-04-18/ps_ratio|0.0627|2001-05-02/ps_ratio|0.0604|2001-05-16/ps_ratio|0.0623|2001-05-30/ps_ratio|0.0631|2001-04-04/pe_ratio|8.0336|2001-04-18/pe_ratio|7.8302|2001-05-02/pe_ratio|7.5472|2001-05-16/pe_ratio|7.783|2001-05-30/pe_ratio|7.8774|2001-04-06/price_to_book_value|0.7177|2001-04-20/price_to_book_value|0.7008|2001-05-04/price_to_book_value|0.6871|2001-05-18/price_to_book_value|0.7031|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-06/dividend_yield|2.9412|2001-04-20/dividend_yield|3.012|2001-05-04/dividend_yield|3.0637|2001-05-18/dividend_yield|2.994|2001-04-09/percent_of_shares_outstanding|0.0057|2001-05-10/percent_of_shares_outstanding|0.0004|2001-04-04/price|2.8385|2001-04-18/price|2.7667|2001-05-02/price|2.6667|2001-05-16/price|2.75|2001-05-30/price|2.7833|2001-04-06/total_return_price|2.074|2001-04-20/total_return_price|2.0252|2001-05-04/total_return_price|1.991|2001-05-18/total_return_price|2.0374|2001-04-04/enterprise_value|259.952|2001-04-18/enterprise_value|258.3579|2001-05-02/enterprise_value|255.9776|2001-05-16/enterprise_value|257.8208|2001-05-30/enterprise_value|258.5581
russ2000_0559|ANDE|200106|231.734|9.255|147.932|119.506||265.311|170.067|95.244||93.241|38.702|10.724|0.2645|22.4881|-4.8882|0.5392|0.0654|8.1604|0.7242||1.5042|2.9651|15.1106|0|21.957|0.33|0.0217|273.064|48.26|35.473|10.712|7.274||2.8833|2.1142|260.7699|2.9767|2001-07-11/ev_revenues|0.1965|2001-07-25/ev_revenues|0.197|2001-08-08/ev_revenues|0.2006|2001-08-22/ev_revenues|0.2032|2001-07-11/ev_free_cash_flow|-4.3402|2001-07-25/ev_free_cash_flow|-4.3499|2001-08-08/ev_free_cash_flow|-4.4298|2001-08-22/ev_free_cash_flow|-4.4881|2001-07-11/ps_ratio|0.0663|2001-07-25/ps_ratio|0.0668|2001-08-08/ps_ratio|0.07|2001-08-22/ps_ratio|0.0726|2001-07-11/pe_ratio|7.6983|2001-07-25/pe_ratio|7.75|2001-08-08/pe_ratio|8.1207|2001-08-22/pe_ratio|8.4311|2001-07-13/price_to_book_value|0.6879|2001-07-27/price_to_book_value|0.6996|2001-08-10/price_to_book_value|0.7727|2001-08-24/price_to_book_value|0.7359|2001-07-11/peg_ratio|8.8539|2001-07-25/peg_ratio|8.9134|2001-08-08/peg_ratio|9.3397|2001-08-22/peg_ratio|9.6967|2001-07-13/dividend_yield|2.8814|2001-07-27/dividend_yield|2.8333|2001-08-10/dividend_yield|2.5836|2001-08-24/dividend_yield|2.7128|2001-07-10/percent_of_shares_outstanding|0.0157|2001-08-10/percent_of_shares_outstanding|0.0047|2001-07-11/price|2.9767|2001-07-25/price|2.9967|2001-08-08/price|3.14|2001-08-22/price|3.26|2001-07-13/total_return_price|2.1757|2001-07-27/total_return_price|2.2126|2001-08-10/total_return_price|2.4265|2001-08-24/total_return_price|2.3109|2001-07-11/enterprise_value|195.7217|2001-07-25/enterprise_value|196.1565|2001-08-08/enterprise_value|199.763|2001-08-22/enterprise_value|202.391
russ2000_0559|ANDE|200109|276.016|5.088|191.535|119.801||311.499|208|103.499||91.013|36.324|10.672|0.1966|28.1437|-4.3408|0.6242|0.0659|7.6466|0.6694|8.7944|2.119|2.9825|-13.3125|0.0087|21.675|-0.0867|0.0217|188.83|31.314|33.044|-3.381|-1.905||2.9567|2.102|195.748|3.08|2001-10-03/ev_revenues|0.2533|2001-10-17/ev_revenues|0.2551|2001-10-31/ev_revenues|0.255|2001-11-14/ev_revenues|0.2578|2001-11-28/ev_revenues|0.2582|2001-10-03/ev_free_cash_flow|-5.0287|2001-10-17/ev_free_cash_flow|-5.0659|2001-10-31/ev_free_cash_flow|-5.063|2001-11-14/ev_free_cash_flow|-5.118|2001-11-28/ev_free_cash_flow|-5.1268|2001-10-03/ps_ratio|0.0674|2001-10-17/ps_ratio|0.0693|2001-10-31/ps_ratio|0.0691|2001-11-14/ps_ratio|0.0725|2001-11-28/ps_ratio|0.0729|2001-10-03/pe_ratio|7.7|2001-10-17/pe_ratio|7.9167|2001-10-31/pe_ratio|7.9|2001-11-14/pe_ratio|8.2818|2001-11-28/pe_ratio|8.3334|2001-10-05/price_to_book_value|0.7388|2001-10-19/price_to_book_value|0.746|2001-11-02/price_to_book_value|0.7508|2001-11-16/price_to_book_value|0.7792|2001-11-30/price_to_book_value|0.7792|2001-10-03/peg_ratio|3.0033|2001-10-17/peg_ratio|3.0878|2001-10-31/peg_ratio|3.0813|2001-11-14/peg_ratio|3.2302|2001-11-28/peg_ratio|3.2503|2001-10-05/dividend_yield|2.8047|2001-10-19/dividend_yield|2.7778|2001-11-02/dividend_yield|2.7397|2001-11-16/dividend_yield|2.6396|2001-11-30/dividend_yield|2.6396|2001-10-10/percent_of_shares_outstanding|0.0046|2001-11-12/percent_of_shares_outstanding|0.0112|2001-10-03/price|3.08|2001-10-17/price|3.1667|2001-10-31/price|3.16|2001-11-14/price|3.3127|2001-11-28/price|3.3333|2001-10-05/total_return_price|2.2964|2001-10-19/total_return_price|2.3187|2001-11-02/total_return_price|2.3509|2001-11-16/total_return_price|2.4401|2001-11-30/total_return_price|2.4401|2001-10-03/enterprise_value|254.793|2001-10-17/enterprise_value|256.679|2001-10-31/enterprise_value|256.534|2001-11-14/enterprise_value|259.3204|2001-11-28/enterprise_value|259.766
russ2000_0559|ANDE|200112|326.673|5.697|238.291|121.103||359.142|251.668|107.474||94.934|40.153|10.687|0.2565|28.3564|-5.0934|0.5531|0.0712|8.1375|0.7832|3.174|1.9412|2.6263|-0.1346|0.0059|21.922|0.1967|0.0217|300.317|44.656|37.816|5.528|4.303||3.255|2.4689|258.074|3.26|2002-01-09/ev_revenues|0.254|2002-01-23/ev_revenues|0.2542|2002-02-06/ev_revenues|0.2553|2002-02-20/ev_revenues|0.257|2002-01-09/ev_free_cash_flow|-6.7351|2002-01-23/ev_free_cash_flow|-6.741|2002-02-06/ev_free_cash_flow|-6.7684|2002-02-20/ev_free_cash_flow|-6.8154|2002-01-09/ps_ratio|0.0727|2002-01-23/ps_ratio|0.0729|2002-02-06/ps_ratio|0.074|2002-02-20/ps_ratio|0.0758|2002-01-09/pe_ratio|8.0827|2002-01-23/pe_ratio|8.1074|2002-02-06/pe_ratio|8.2232|2002-02-20/pe_ratio|8.4215|2002-01-11/price_to_book_value|0.749|2002-01-25/price_to_book_value|0.7498|2002-02-08/price_to_book_value|0.7643|2002-02-22/price_to_book_value|0.7681|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-11/dividend_yield|2.6531|2002-01-25/dividend_yield|2.6504|2002-02-08/dividend_yield|2.6|2002-02-22/dividend_yield|2.5871|2002-01-10/percent_of_shares_outstanding|0.0035|2002-02-12/percent_of_shares_outstanding|0.0126|2002-01-09/price|3.26|2002-01-23/price|3.27|2002-02-06/price|3.3167|2002-02-20/price|3.3967|2002-01-11/total_return_price|2.444|2002-01-25/total_return_price|2.4465|2002-02-08/total_return_price|2.4939|2002-02-22/total_return_price|2.5064|2002-01-09/enterprise_value|249.5567|2002-01-23/enterprise_value|249.7744|2002-02-06/enterprise_value|250.7902|2002-02-20/enterprise_value|252.5317
russ2000_0559|ANDE|200203|345.592|9.592|238.903|94.851||379.488|271.975|107.513||96.587|41.286|10.154|0.2581|25.9876|-6.8437|0.6158|0.0762|8.469|0.7862||2.3611|2.549|-14.4953|0.0043|22.179|0.0733|0.0217|214.831|36.02|31.787|2.312|1.609||3.4158|2.5438|253.5784|3.4|2002-04-03/ev_revenues|0.3|2002-04-17/ev_revenues|0.3008|2002-05-01/ev_revenues|0.3035|2002-05-15/ev_revenues|0.3088|2002-05-29/ev_revenues|0.3166|2002-04-03/ev_free_cash_flow|-8.5964|2002-04-17/ev_free_cash_flow|-8.6202|2002-05-01/ev_free_cash_flow|-8.6983|2002-05-15/ev_free_cash_flow|-8.8504|2002-05-29/ev_free_cash_flow|-9.073|2002-04-03/ps_ratio|0.0763|2002-04-17/ps_ratio|0.0772|2002-05-01/ps_ratio|0.0801|2002-05-15/ps_ratio|0.0854|2002-05-29/ps_ratio|0.0932|2002-04-03/pe_ratio|6.6234|2002-04-17/pe_ratio|6.6955|2002-05-01/pe_ratio|6.9481|2002-05-15/pe_ratio|7.4091|2002-05-29/pe_ratio|8.0844|2002-04-05/price_to_book_value|0.7841|2002-04-19/price_to_book_value|0.784|2002-05-03/price_to_book_value|0.8163|2002-05-17/price_to_book_value|0.8964|2002-05-31/price_to_book_value|0.9515|2002-04-03/peg_ratio|0.1463|2002-04-17/peg_ratio|0.1479|2002-05-01/peg_ratio|0.1534|2002-05-15/peg_ratio|0.1636|2002-05-29/peg_ratio|0.1785|2002-04-05/dividend_yield|2.5121|2002-04-19/dividend_yield|2.5122|2002-05-03/dividend_yield|2.4074|2002-05-17/dividend_yield|2.1922|2002-05-31/dividend_yield|2.0651|2002-04-10/percent_of_shares_outstanding|0.0016|2002-05-10/percent_of_shares_outstanding|0.0263|2002-04-03/price|3.4|2002-04-17/price|3.437|2002-05-01/price|3.5667|2002-05-15/price|3.8033|2002-05-29/price|4.15|2002-04-05/total_return_price|2.5976|2002-04-19/total_return_price|2.5975|2002-05-03/total_return_price|2.7106|2002-05-17/total_return_price|2.9766|2002-05-31/total_return_price|3.1598|2002-04-03/enterprise_value|293.0934|2002-04-17/enterprise_value|293.9056|2002-05-01/enterprise_value|296.57|2002-05-15/enterprise_value|301.753|2002-05-29/enterprise_value|309.345
russ2000_0559|ANDE|200206|241.249|7.072|149.582|94.537||269.046|168.599|100.447||104.477|49.571|10.193|0.3181|17.9251|-9.1159|0.6127|0.0947|8.2143|1.0279|0.1814|1.3079|1.9118|14.8832|0.0013|22.527|0.39|0.0217|301.098|49.083|34.761|12.587|8.76||4.2167|3.4309|310.8051|4.4667|2002-07-10/ev_revenues|0.2262|2002-07-24/ev_revenues|0.2232|2002-08-07/ev_revenues|0.2233|2002-08-21/ev_revenues|0.2233|2002-07-10/ev_free_cash_flow|-17.4633|2002-07-24/ev_free_cash_flow|-17.2279|2002-08-07/ev_free_cash_flow|-17.2391|2002-08-21/ev_free_cash_flow|-17.2391|2002-07-10/ps_ratio|0.0981|2002-07-24/ps_ratio|0.095|2002-08-07/ps_ratio|0.0952|2002-08-21/ps_ratio|0.0952|2002-07-10/pe_ratio|7.7907|2002-07-24/pe_ratio|7.5465|2002-08-07/pe_ratio|7.5581|2002-08-21/pe_ratio|7.5581|2002-07-12/price_to_book_value|0.9048|2002-07-26/price_to_book_value|0.8944|2002-08-09/price_to_book_value|0.886|2002-08-23/price_to_book_value|0.8916|2002-07-10/peg_ratio|0.1614|2002-07-24/peg_ratio|0.1563|2002-08-07/peg_ratio|0.1566|2002-08-21/peg_ratio|0.1566|2002-07-12/dividend_yield|2.0077|2002-07-26/dividend_yield|2.0312|2002-08-09/dividend_yield|2.0505|2002-08-23/dividend_yield|2.0376|2002-07-10/percent_of_shares_outstanding|0.0066|2002-08-12/percent_of_shares_outstanding|0.0181|2002-07-10/price|4.4667|2002-07-24/price|4.3267|2002-08-07/price|4.3333|2002-08-21/price|4.3333|2002-07-12/total_return_price|3.267|2002-07-26/total_return_price|3.2291|2002-08-09/total_return_price|3.1988|2002-08-23/total_return_price|3.219|2002-07-10/enterprise_value|227.3901|2002-07-24/enterprise_value|224.3241|2002-08-07/enterprise_value|224.47|2002-08-21/enterprise_value|224.47
russ2000_0559|ANDE|200209|287.41|7.835|201.247|93.039||308.852|208.337|100.515||103.687|49.01|10.501|0.221|18.4811|-17.0597|0.6291|0.0928|7.3721|0.8901|0.1527|1.6801|2.041|-4.8171|0.018|21.957|-0.03|0.0217|204.868|33.779|34.188|-1.717|-0.63||4.2267|3.2137|222.1341|4.2333|2002-10-03/ev_revenues|0.2541|2002-10-17/ev_revenues|0.2491|2002-10-31/ev_revenues|0.2482|2002-11-14/ev_revenues|0.2487|2002-11-29/ev_revenues|0.2484|2002-10-03/ev_free_cash_flow|-2731.7035|2002-10-17/ev_free_cash_flow|-2677.6636|2002-10-31/ev_free_cash_flow|-2667.6277|2002-11-14/ev_free_cash_flow|-2673.3689|2002-11-29/ev_free_cash_flow|-2670.2953|2002-10-03/ps_ratio|0.0918|2002-10-17/ps_ratio|0.0868|2002-10-31/ps_ratio|0.0858|2002-11-14/ps_ratio|0.0868|2002-11-29/ps_ratio|0.0865|2002-10-03/pe_ratio|6.7196|2002-10-17/pe_ratio|6.3492|2002-10-31/pe_ratio|6.2804|2002-11-14/pe_ratio|6.3492|2002-11-29/pe_ratio|6.328|2002-10-04/price_to_book_value|0.8962|2002-10-18/price_to_book_value|0.846|2002-11-01/price_to_book_value|0.8463|2002-11-15/price_to_book_value|0.8449|2002-11-29/price_to_book_value|0.842|2002-10-03/peg_ratio|0.1169|2002-10-17/peg_ratio|0.1104|2002-10-31/peg_ratio|0.1092|2002-11-14/peg_ratio|0.1104|2002-11-29/peg_ratio|0.1101|2002-10-04/dividend_yield|2.0521|2002-10-18/dividend_yield|2.1737|2002-11-01/dividend_yield|2.1631|2002-11-15/dividend_yield|2.1667|2002-11-29/dividend_yield|2.1739|2002-10-10/percent_of_shares_outstanding|0.0137|2002-11-12/percent_of_shares_outstanding|0.0206|2002-10-03/price|4.2333|2002-10-17/price|4|2002-10-31/price|3.9567|2002-11-14/price|4|2002-11-29/price|3.9867|2002-10-04/total_return_price|3.2128|2002-10-18/total_return_price|3.033|2002-11-01/total_return_price|3.0479|2002-11-15/total_return_price|3.0429|2002-11-29/total_return_price|3.0327|2002-10-03/enterprise_value|259.5118|2002-10-17/enterprise_value|254.378|2002-10-31/enterprise_value|253.4246|2002-11-14/enterprise_value|253.97|2002-11-29/enterprise_value|253.6781
russ2000_0559|ANDE|200212|337.289|6.095|256.275|92.939||363.453|255.534|107.919||105.765|52.465|12.558|0.2534|20.5408|-2723.3163|0.5307|0.0915|6.6931|0.8906|0.1164|1.5511|2.0553|10.3717|0.0422|21.534|0.1133|0.0233|355.097|45.388|39.505|4.776|2.385||4.2167|3.2077|258.7151|4.28|2003-01-10/ev_revenues|0.2324|2003-01-24/ev_revenues|0.2315|2003-02-07/ev_revenues|0.2327|2003-02-21/ev_revenues|0.2329|2003-01-10/ev_free_cash_flow|47.974|2003-01-24/ev_free_cash_flow|47.7814|2003-02-07/ev_free_cash_flow|48.0428|2003-02-21/ev_free_cash_flow|48.0703|2003-01-10/ps_ratio|0.0877|2003-01-24/ps_ratio|0.0868|2003-02-07/ps_ratio|0.0881|2003-02-21/ps_ratio|0.0882|2003-01-10/pe_ratio|7.8293|2003-01-24/pe_ratio|7.7439|2003-02-07/pe_ratio|7.8598|2003-02-21/pe_ratio|7.872|2003-01-10/price_to_book_value|0.8707|2003-01-24/price_to_book_value|0.8612|2003-02-07/price_to_book_value|0.8741|2003-02-21/price_to_book_value|0.8754|2003-01-10/peg_ratio|0.2203|2003-01-24/peg_ratio|0.2179|2003-02-07/peg_ratio|0.2212|2003-02-21/peg_ratio|0.2215|2003-01-10/dividend_yield|2.0639|2003-01-24/dividend_yield|2.0866|2003-02-07/dividend_yield|2.0559|2003-02-21/dividend_yield|2.0527|2003-01-10/percent_of_shares_outstanding|0.0163|2003-02-11/percent_of_shares_outstanding|0.0306|2003-01-10/price|4.28|2003-01-24/price|4.2333|2003-02-07/price|4.2967|2003-02-21/price|4.3033|2003-01-10/total_return_price|3.274|2003-01-24/total_return_price|3.2383|2003-02-07/total_return_price|3.2867|2003-02-21/total_return_price|3.2918|2003-01-10/enterprise_value|250.0405|2003-01-24/enterprise_value|249.0364|2003-02-07/enterprise_value|250.3991|2003-02-21/enterprise_value|250.5426
russ2000_0559|ANDE|200303|354.209|7.038|248.454|92.557||385.422|277.323|108.099||104.695|51.426|12.552|0.2313|29.7002|47.7529|0.608|0.0863|7.7012|0.8598|0.2167|2.0341|2.0982|-2.0615|0.0105|21.543|-0.0233|0.0233|238.651|32.883|32.438|-0.729|-0.481||4.21|3.2204|248.888|4.3167|2003-04-04/ev_revenues|0.272|2003-04-21/ev_revenues|0.2747|2003-05-05/ev_revenues|0.2646|2003-05-19/ev_revenues|0.2706|2003-04-04/ev_free_cash_flow|32.9258|2003-04-21/ev_free_cash_flow|33.2428|2003-05-05/ev_free_cash_flow|32.0225|2003-05-19/ev_free_cash_flow|32.7515|2003-04-04/ps_ratio|0.0859|2003-04-21/ps_ratio|0.0886|2003-05-05/ps_ratio|0.0784|2003-05-19/ps_ratio|0.0845|2003-04-04/pe_ratio|9.5926|2003-04-21/pe_ratio|9.8889|2003-05-05/pe_ratio|8.7482|2003-05-19/pe_ratio|9.4296|2003-04-04/price_to_book_value|0.8906|2003-04-21/price_to_book_value|0.9181|2003-05-05/price_to_book_value|0.8122|2003-05-19/price_to_book_value|0.8755|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-04/dividend_yield|2.0849|2003-04-21/dividend_yield|2.0225|2003-05-05/dividend_yield|2.2862|2003-05-19/dividend_yield|2.121|2003-04-10/percent_of_shares_outstanding|0.0308|2003-05-12/percent_of_shares_outstanding|0.0169|2003-04-04/price|4.3167|2003-04-21/price|4.45|2003-05-05/price|3.9367|2003-05-19/price|4.2433|2003-04-04/total_return_price|3.3201|2003-04-21/total_return_price|3.4227|2003-05-05/total_return_price|3.0279|2003-05-19/total_return_price|3.2637|2003-04-04/enterprise_value|299.164|2003-04-21/enterprise_value|302.044|2003-05-05/enterprise_value|290.956|2003-05-19/enterprise_value|297.58
russ2000_0559|ANDE|200306|260.002|14.573|170.45|91.653||284.396|175.576|108.82||111.323|58.775|13.26|0.2025|24.809|-14.1974|0.5684|0.0799|9.8|0.7845||1.3671|2.2449|23.0936|0.1038|21.87|0.3567|0.0233|312.15|47.729|34.869|11.815|7.793||4.0833|3.1572|224.9433|4.3967|2003-07-14/ev_revenues|0.2085|2003-07-28/ev_revenues|0.2096|2003-08-11/ev_revenues|0.2094|2003-08-25/ev_revenues|0.2096|2003-07-14/ev_free_cash_flow|-14.6203|2003-07-28/ev_free_cash_flow|-14.6923|2003-08-11/ev_free_cash_flow|-14.6809|2003-08-25/ev_free_cash_flow|-14.6948|2003-07-14/ps_ratio|0.086|2003-07-28/ps_ratio|0.087|2003-08-11/ps_ratio|0.0872|2003-08-25/ps_ratio|0.0874|2003-07-14/pe_ratio|10.552|2003-07-28/pe_ratio|10.68|2003-08-11/pe_ratio|10.7032|2003-08-25/pe_ratio|10.728|2003-07-14/price_to_book_value|0.8447|2003-07-28/price_to_book_value|0.8549|2003-08-11/price_to_book_value|0.8533|2003-08-25/price_to_book_value|0.8553|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-14/dividend_yield|2.0849|2003-07-28/dividend_yield|2.0599|2003-08-11/dividend_yield|2.0555|2003-08-25/dividend_yield|2.0507|2003-07-10/percent_of_shares_outstanding|0.0417|2003-08-12/percent_of_shares_outstanding|0.0444|2003-07-14/price|4.3967|2003-07-28/price|4.45|2003-08-11/price|4.4597|2003-08-25/price|4.47|2003-07-14/total_return_price|3.3995|2003-07-28/total_return_price|3.4408|2003-08-11/total_return_price|3.4482|2003-08-25/total_return_price|3.4562|2003-07-14/enterprise_value|231.6446|2003-07-28/enterprise_value|232.7852|2003-08-11/enterprise_value|232.604|2003-08-25/enterprise_value|232.824
russ2000_0559|ANDE|200309|275.899|3.964|184.049|91.716||300.619|193.273|107.346||108.89|55.927|13.317|0.2207|37.4467|-15.4745|0.672|0.0988|12.12|0.9662||1.5633|1.8152|-2.3592|0.0474|21.318|-0.11|0.0233|253.027|30.238|33.748|-3.594|-2.348||5.05|3.9047|245.1781|5.2|2003-10-06/ev_revenues|0.2397|2003-10-20/ev_revenues|0.2421|2003-11-03/ev_revenues|0.2427|2003-11-17/ev_revenues|0.2467|2003-10-06/ev_free_cash_flow|-85.5727|2003-10-20/ev_free_cash_flow|-86.4315|2003-11-03/ev_free_cash_flow|-86.6433|2003-11-17/ev_free_cash_flow|-88.0629|2003-10-06/ps_ratio|0.0968|2003-10-20/ps_ratio|0.0992|2003-11-03/ps_ratio|0.0991|2003-11-17/ps_ratio|0.103|2003-10-06/pe_ratio|15.4455|2003-10-20/pe_ratio|15.8317|2003-11-03/pe_ratio|15.8119|2003-11-17/pe_ratio|16.4455|2003-10-06/price_to_book_value|1.0241|2003-10-20/price_to_book_value|1.0497|2003-11-03/price_to_book_value|1.056|2003-11-17/price_to_book_value|1.0983|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-06/dividend_yield|1.7949|2003-10-20/dividend_yield|1.7511|2003-11-03/dividend_yield|1.7533|2003-11-17/dividend_yield|1.6857|2003-10-10/percent_of_shares_outstanding|0.0491|2003-11-11/percent_of_shares_outstanding|0.0204|2003-10-06/price|5.2|2003-10-20/price|5.33|2003-11-03/price|5.3233|2003-11-17/price|5.5367|2003-10-06/total_return_price|4.0394|2003-10-20/total_return_price|4.1404|2003-11-03/total_return_price|4.1352|2003-11-17/total_return_price|4.3009|2003-10-06/enterprise_value|277.7689|2003-10-20/enterprise_value|280.5566|2003-11-03/enterprise_value|281.2441|2003-11-17/enterprise_value|285.852
russ2000_0559|ANDE|200312|356.979|6.444|259.755|92.449||376.828|267.447|109.381||115.791|62.121|13.118|0.2429|20.8608|-86.7098|0.4955|0.0992|15.8416|1.0579||1.1709|1.75|8.7473|0.0029|21.9585|0.3067|0.025|435.177|53.244|42.074|10.473|6.738||5.3333|4.143|281.4601|5.2833|2004-01-12/ev_revenues|0.1963|2004-01-26/ev_revenues|0.2124|2004-02-09/ev_revenues|0.2157|2004-02-23/ev_revenues|0.2155|2004-01-12/ev_free_cash_flow|20.5361|2004-01-26/ev_free_cash_flow|22.2194|2004-02-09/ev_free_cash_flow|22.561|2004-02-23/ev_free_cash_flow|22.5421|2004-01-12/ps_ratio|0.0924|2004-01-26/ps_ratio|0.1086|2004-02-09/ps_ratio|0.1118|2004-02-23/ps_ratio|0.1117|2004-01-12/pe_ratio|9.9685|2004-01-26/pe_ratio|11.71|2004-02-09/pe_ratio|12.0635|2004-02-23/pe_ratio|12.044|2004-01-12/price_to_book_value|0.9857|2004-01-26/price_to_book_value|1.1579|2004-02-09/price_to_book_value|1.1929|2004-02-23/price_to_book_value|1.1909|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-12/dividend_yield|1.7981|2004-01-26/dividend_yield|1.5307|2004-02-09/dividend_yield|1.4858|2004-02-23/dividend_yield|1.4882|2004-01-12/percent_of_shares_outstanding|0.0288|2004-02-10/percent_of_shares_outstanding|0.0987|2004-01-12/price|5.2833|2004-01-26/price|6.2063|2004-02-09/price|6.3937|2004-02-23/price|6.3833|2004-01-12/total_return_price|4.1235|2004-01-26/total_return_price|4.8439|2004-02-09/total_return_price|4.9901|2004-02-23/total_return_price|4.982|2004-01-12/enterprise_value|243.2709|2004-01-26/enterprise_value|263.2105|2004-02-09/enterprise_value|267.2575|2004-02-23/enterprise_value|267.0342
russ2000_0559|ANDE|200403|438.002|3.624|280.326|94.828||540.822|355.209|185.613||115.492|61.331|12.727|0.2183|40.1246|22.8294|0.7298|0.1136|12.2578|1.2203||2.9969|1.4623|-25.0077|0.018|21.654|-0.01|0.025|275.05|36.062|34.744|-0.395|-0.246||6.4967|5.0704|270.4376|6.4833|2004-04-05/ev_revenues|0.3792|2004-04-19/ev_revenues|0.3761|2004-05-03/ev_revenues|0.3753|2004-05-17/ev_revenues|0.3608|2004-04-05/ev_free_cash_flow|-6.9428|2004-04-19/ev_free_cash_flow|-6.8855|2004-05-03/ev_free_cash_flow|-6.8705|2004-05-17/ev_free_cash_flow|-6.606|2004-04-05/ps_ratio|0.1103|2004-04-19/ps_ratio|0.1072|2004-05-03/ps_ratio|0.1072|2004-05-17/ps_ratio|0.0927|2004-04-05/pe_ratio|11.9325|2004-04-19/pe_ratio|11.5951|2004-05-03/pe_ratio|11.6012|2004-05-17/pe_ratio|10.0307|2004-04-05/price_to_book_value|1.2225|2004-04-19/price_to_book_value|1.1879|2004-05-03/price_to_book_value|1.1789|2004-05-17/price_to_book_value|1.0193|2004-04-05/peg_ratio|0.5753|2004-04-19/peg_ratio|0.559|2004-05-03/peg_ratio|0.5593|2004-05-17/peg_ratio|0.4836|2004-04-05/dividend_yield|1.491|2004-04-19/dividend_yield|1.5344|2004-05-03/dividend_yield|1.5336|2004-05-17/dividend_yield|1.7737|2004-04-12/percent_of_shares_outstanding|0.0202|2004-05-11/percent_of_shares_outstanding|0.0154|2004-04-05/price|6.4833|2004-04-19/price|6.3|2004-05-03/price|6.3033|2004-05-17/price|5.45|2004-04-05/total_return_price|5.0799|2004-04-19/total_return_price|4.9362|2004-05-03/total_return_price|4.9389|2004-05-17/total_return_price|4.2702|2004-04-05/enterprise_value|483.6856|2004-04-19/enterprise_value|479.6932|2004-05-03/enterprise_value|478.6501|2004-05-17/enterprise_value|460.2181
russ2000_0559|ANDE|200406|259.74|8.768|152.865|94.36||353.603|167.158|186.445||125.218|70.848|12.713|0.3661|21.7244|-6.7021|0.6445|0.098|10.6012|1.0773|0.5111|1.5524|1.7072|3.9432|0.0187|22.416|0.45|0.025|374.51|56.068|38.135|16.472|10.062||5.76|4.5333|466.9141|5.6533|2004-07-13/ev_revenues|0.2309|2004-07-27/ev_revenues|0.2297|2004-08-10/ev_revenues|0.2334|2004-08-24/ev_revenues|0.2348|2004-07-13/ev_free_cash_flow|-4.9442|2004-07-27/ev_free_cash_flow|-4.9198|2004-08-10/ev_free_cash_flow|-4.9981|2004-08-24/ev_free_cash_flow|-5.0285|2004-07-13/ps_ratio|0.0923|2004-07-27/ps_ratio|0.0911|2004-08-10/ps_ratio|0.0943|2004-08-24/ps_ratio|0.0958|2004-07-13/pe_ratio|8.8796|2004-07-27/pe_ratio|8.7696|2004-08-10/pe_ratio|9.0785|2004-08-24/pe_ratio|9.2147|2004-07-13/price_to_book_value|0.984|2004-07-27/price_to_book_value|0.9718|2004-08-10/price_to_book_value|1.0109|2004-08-24/price_to_book_value|1.0261|2004-07-13/peg_ratio|0.1682|2004-07-27/peg_ratio|0.1661|2004-08-10/peg_ratio|0.1719|2004-08-24/peg_ratio|0.1745|2004-07-13/dividend_yield|1.7394|2004-07-27/dividend_yield|1.7612|2004-08-10/dividend_yield|1.7013|2004-08-24/dividend_yield|1.6761|2004-07-12/percent_of_shares_outstanding|0.123|2004-08-10/percent_of_shares_outstanding|0.0572|2004-07-13/price|5.6533|2004-07-27/price|5.5833|2004-08-10/price|5.78|2004-08-24/price|5.8667|2004-07-13/total_return_price|4.4494|2004-07-27/total_return_price|4.3943|2004-08-10/total_return_price|4.5491|2004-08-24/total_return_price|4.6173|2004-07-13/enterprise_value|308.8345|2004-07-27/enterprise_value|307.3088|2004-08-10/enterprise_value|312.2021|2004-08-24/enterprise_value|314.1001
russ2000_0559|ANDE|200409|299.277|8.138|204.485|93.933||388.551|201.646|186.905||125.58|71.314|12.693|0.2523|18.533|-5.4025|0.6345|0.1132|10.8901|1.2126|0.2063|1.455|1.4183|-3.2038|0.0212|22.419|0.0467|0.0267|248.124|40.74|38.801|1.361|1.048||6.9333|5.4568|337.4601|7.13|2004-10-06/ev_revenues|0.2477|2004-10-20/ev_revenues|0.2626|2004-11-03/ev_revenues|0.2669|2004-11-17/ev_revenues|0.2615|2004-10-06/ev_free_cash_flow|-7.8378|2004-10-20/ev_free_cash_flow|-8.3109|2004-11-03/ev_free_cash_flow|-8.446|2004-11-17/ev_free_cash_flow|-8.2762|2004-10-06/ps_ratio|0.1183|2004-10-20/ps_ratio|0.1334|2004-11-03/ps_ratio|0.1373|2004-11-17/ps_ratio|0.1318|2004-10-06/pe_ratio|8.9874|2004-10-20/pe_ratio|10.1387|2004-11-03/pe_ratio|10.4286|2004-11-17/pe_ratio|10.0168|2004-10-06/price_to_book_value|1.2388|2004-10-20/price_to_book_value|1.3975|2004-11-03/price_to_book_value|1.4428|2004-11-17/price_to_book_value|1.3858|2004-10-06/peg_ratio|0.0663|2004-10-20/peg_ratio|0.0747|2004-11-03/peg_ratio|0.0769|2004-11-17/peg_ratio|0.0738|2004-10-06/dividend_yield|1.4259|2004-10-20/dividend_yield|1.264|2004-11-03/dividend_yield|1.2288|2004-11-17/dividend_yield|1.2794|2004-10-12/percent_of_shares_outstanding|0.0513|2004-11-10/percent_of_shares_outstanding|0.056|2004-10-06/price|7.13|2004-10-20/price|8.0433|2004-11-03/price|8.2733|2004-11-17/price|7.9467|2004-10-06/total_return_price|5.6332|2004-10-20/total_return_price|6.3548|2004-11-03/total_return_price|6.5365|2004-11-17/total_return_price|6.2784|2004-10-06/enterprise_value|330.1456|2004-10-20/enterprise_value|350.0736|2004-11-03/enterprise_value|355.7621|2004-11-17/enterprise_value|348.6081
russ2000_0559|ANDE|200412|358.293|8.439|251.428|92.51||439.722|252.547|187.175||133.876|79.002|12.654|0.2679|18.8768|-8.4772|0.63|0.1382|10.5042|1.4533|0.0774|1.3618|1.22|-0.6094|0.1052|22.4715|0.37|0.0267|369.962|56.229|43.215|12.665|8.28||8.3333|6.5839|357.0761|8.2387|2005-01-12/ev_revenues|0.2805|2005-01-26/ev_revenues|0.2998|2005-02-09/ev_revenues|0.3209|2005-02-23/ev_revenues|0.3161|2005-01-12/ev_free_cash_flow|95.058|2005-01-26/ev_free_cash_flow|101.5737|2005-02-09/ev_free_cash_flow|108.7478|2005-02-23/ev_free_cash_flow|107.0948|2005-01-12/ps_ratio|0.1445|2005-01-26/ps_ratio|0.1639|2005-02-09/ps_ratio|0.1853|2005-02-23/ps_ratio|0.1804|2005-01-12/pe_ratio|9.6171|2005-01-26/pe_ratio|10.907|2005-02-09/pe_ratio|12.3272|2005-02-23/pe_ratio|12|2005-01-12/price_to_book_value|1.3575|2005-01-26/price_to_book_value|1.5396|2005-02-09/price_to_book_value|1.74|2005-02-23/price_to_book_value|1.6939|2005-01-12/peg_ratio|0.156|2005-01-26/peg_ratio|0.177|2005-02-09/peg_ratio|0.2|2005-02-23/peg_ratio|0.1947|2005-01-12/dividend_yield|1.2542|2005-01-26/dividend_yield|1.1059|2005-02-09/dividend_yield|0.9785|2005-02-23/dividend_yield|1.0052|2005-01-11/percent_of_shares_outstanding|0.0562|2005-02-10/percent_of_shares_outstanding|0.1701|2005-01-12/price|8.2387|2005-01-26/price|9.3437|2005-02-09/price|10.5603|2005-02-23/price|10.28|2005-01-12/total_return_price|6.53|2005-01-26/total_return_price|7.4059|2005-02-09/total_return_price|8.3702|2005-02-23/total_return_price|8.148|2005-01-12/enterprise_value|355.6118|2005-01-26/enterprise_value|379.987|2005-02-09/enterprise_value|406.8255|2005-02-23/enterprise_value|400.6416
russ2000_0559|ANDE|200503|400.162|6.138|270.65|91.401||491.075|307.637|183.438||134.755|79.443|12.53|0.3163|24.6932|107.1658|0.8059|0.1794|11.9377|1.6958|0.1937|2.0858|1.0104|-12.1767|0.1039|22.929|0.0467|0.0267|258.656|39.959|36.901|1.633|1.034||10.2267|8.1057|400.9071|10.572|2005-04-06/ev_revenues|0.4073|2005-04-20/ev_revenues|0.3883|2005-05-04/ev_revenues|0.3954|2005-05-18/ev_revenues|0.394|2005-04-06/ev_free_cash_flow|22.2129|2005-04-20/ev_free_cash_flow|21.1757|2005-05-04/ev_free_cash_flow|21.5627|2005-05-18/ev_free_cash_flow|21.4853|2005-04-06/ps_ratio|0.1906|2005-04-20/ps_ratio|0.1713|2005-05-04/ps_ratio|0.1785|2005-05-18/ps_ratio|0.177|2005-04-06/pe_ratio|11.5752|2005-04-20/pe_ratio|10.4015|2005-05-04/pe_ratio|10.8394|2005-05-18/pe_ratio|10.7518|2005-04-06/price_to_book_value|1.7417|2005-04-20/price_to_book_value|1.5651|2005-05-04/price_to_book_value|1.631|2005-05-18/price_to_book_value|1.6178|2005-04-06/peg_ratio|0.17|2005-04-20/peg_ratio|0.1527|2005-05-04/peg_ratio|0.1592|2005-05-18/peg_ratio|0.1579|2005-04-06/dividend_yield|0.9932|2005-04-20/dividend_yield|1.1053|2005-05-04/dividend_yield|1.0606|2005-05-18/dividend_yield|1.0692|2005-04-12/percent_of_shares_outstanding|0.0483|2005-05-10/percent_of_shares_outstanding|0.0475|2005-04-06/price|10.572|2005-04-20/price|9.5|2005-05-04/price|9.9|2005-05-18/price|9.82|2005-04-06/total_return_price|8.4018|2005-04-20/total_return_price|7.5499|2005-05-04/total_return_price|7.8678|2005-05-18/total_return_price|7.8042|2005-04-06/enterprise_value|509.6315|2005-04-20/enterprise_value|485.8331|2005-05-04/enterprise_value|494.7131|2005-05-18/enterprise_value|492.9371
russ2000_0559|ANDE|200506|298.906|7.864|182.405|91.678||399.455|217.932|181.523||144.507|89.163|12.651|0.4326|23.7899|23.5947|0.906|0.2163|13.1387|1.9769|0.1929|1.6203|0.9028|8.8528|0.0643|23.088|0.4467|0.0283|365.117|53.018|35.855|15.416|10.353||12|9.5599|541.3331|13.3067|2005-07-13/ev_revenues|0.4215|2005-07-27/ev_revenues|0.4324|2005-08-10/ev_revenues|0.4182|2005-08-24/ev_revenues|0.4055|2005-07-13/ev_free_cash_flow|-101.5914|2005-07-27/ev_free_cash_flow|-104.2351|2005-08-10/ev_free_cash_flow|-100.8102|2005-08-24/ev_free_cash_flow|-97.7531|2005-07-13/ps_ratio|0.2435|2005-07-27/ps_ratio|0.2547|2005-08-10/ps_ratio|0.2384|2005-08-24/ps_ratio|0.2256|2005-07-13/pe_ratio|14.6227|2005-07-27/pe_ratio|15.293|2005-08-10/pe_ratio|14.315|2005-08-24/pe_ratio|13.5458|2005-07-13/price_to_book_value|2.0561|2005-07-27/price_to_book_value|2.1504|2005-08-10/price_to_book_value|2.0283|2005-08-24/price_to_book_value|1.9193|2005-07-13/peg_ratio|0.3406|2005-07-27/peg_ratio|0.3562|2005-08-10/peg_ratio|0.3334|2005-08-24/peg_ratio|0.3155|2005-07-13/dividend_yield|0.8141|2005-07-27/dividend_yield|0.7784|2005-08-10/dividend_yield|0.8316|2005-08-24/dividend_yield|0.8789|2005-07-12/percent_of_shares_outstanding|1.578|2005-08-10/percent_of_shares_outstanding|1.5019|2005-07-13/price|13.3067|2005-07-27/price|13.9167|2005-08-10/price|13.0267|2005-08-24/price|12.3267|2005-07-13/total_return_price|10.6009|2005-07-27/total_return_price|11.0869|2005-08-10/total_return_price|10.3778|2005-08-24/total_return_price|9.8202|2005-07-13/enterprise_value|523.3987|2005-07-27/enterprise_value|537.0194|2005-08-10/enterprise_value|519.3741|2005-08-24/enterprise_value|503.6241
russ2000_0559|ANDE|200509|302.588|9.592|184.247|92.098||397.644|217.373|180.271||143.656|87.891|12.967|0.3509|21.8098|-84.5786|0.7668|0.1704|10.2308|1.4496|0.2383|1.4323|1.1636|-0.5229|1.5003|22.335|-0.0267|0.0283|288.755|36.593|36.654|-1.005|-0.636||9.31|7.4169|435.7491|9.0633|2005-10-05/ev_revenues|0.3115|2005-10-19/ev_revenues|0.324|2005-11-02/ev_revenues|0.3706|2005-11-16/ev_revenues|0.3864|2005-11-30/ev_revenues|0.3936|2005-10-05/ev_free_cash_flow|36.1188|2005-10-19/ev_free_cash_flow|37.5722|2005-11-02/ev_free_cash_flow|42.9732|2005-11-16/ev_free_cash_flow|44.811|2005-11-30/ev_free_cash_flow|45.6452|2005-10-05/ps_ratio|0.1605|2005-10-19/ps_ratio|0.1732|2005-11-02/ps_ratio|0.2196|2005-11-16/ps_ratio|0.2356|2005-11-30/ps_ratio|0.2428|2005-10-05/pe_ratio|10.8327|2005-10-19/pe_ratio|11.6892|2005-11-02/pe_ratio|14.8247|2005-11-16/pe_ratio|15.9044|2005-11-30/pe_ratio|16.3944|2005-10-05/price_to_book_value|1.415|2005-10-19/price_to_book_value|1.5269|2005-11-02/price_to_book_value|1.9427|2005-11-16/price_to_book_value|2.0841|2005-11-30/price_to_book_value|2.1484|2005-10-05/peg_ratio|1.9832|2005-10-19/peg_ratio|2.14|2005-11-02/peg_ratio|2.7141|2005-11-16/peg_ratio|2.9118|2005-11-30/peg_ratio|3.0015|2005-10-05/dividend_yield|1.2137|2005-10-19/dividend_yield|1.1247|2005-11-02/dividend_yield|0.8869|2005-11-16/dividend_yield|0.8267|2005-11-30/dividend_yield|0.8019|2005-10-11/percent_of_shares_outstanding|1.9649|2005-11-10/percent_of_shares_outstanding|2.1258|2005-10-05/price|9.0633|2005-10-19/price|9.78|2005-11-02/price|12.4033|2005-11-16/price|13.3067|2005-11-30/price|13.7167|2005-10-05/total_return_price|7.242|2005-10-19/total_return_price|7.8147|2005-11-02/total_return_price|9.9109|2005-11-16/total_return_price|10.6327|2005-11-30/total_return_price|10.9603|2005-10-05/enterprise_value|399.4375|2005-10-19/enterprise_value|415.511|2005-11-02/enterprise_value|475.2402|2005-11-16/enterprise_value|495.5651|2005-11-30/enterprise_value|504.7902
russ2000_0559|ANDE|200512|372.541|13.876|240.806|222.595||475.261|276.322|198.939||158.883|102.587|13.195|0.4111|19.9364|47.6797|0.8201|0.2606|17.5896|2.305|3.2203|1.3217|0.7475|-1.2766|1.9607|23.3976|0.66|0.0283|384.421|68.873|44.349|23.268|15.336||14.7167|11.7593|527.2902|15.7367|2006-01-11/ev_revenues|0.4249|2006-01-25/ev_revenues|0.4247|2006-02-08/ev_revenues|0.4716|2006-02-22/ev_revenues|0.4882|2006-01-11/ev_free_cash_flow|-7.5574|2006-01-25/ev_free_cash_flow|-7.5522|2006-02-08/ev_free_cash_flow|-8.3864|2006-02-22/ev_free_cash_flow|-8.6824|2006-01-11/ps_ratio|0.2783|2006-01-25/ps_ratio|0.278|2006-02-08/ps_ratio|0.3257|2006-02-22/ps_ratio|0.3426|2006-01-11/pe_ratio|13.9675|2006-01-25/pe_ratio|13.9527|2006-02-08/pe_ratio|16.3462|2006-02-22/pe_ratio|17.1953|2006-01-11/price_to_book_value|2.2345|2006-01-25/price_to_book_value|2.2321|2006-02-08/price_to_book_value|2.615|2006-02-22/price_to_book_value|2.7508|2006-01-11/peg_ratio|0.4432|2006-01-25/peg_ratio|0.4427|2006-02-08/peg_ratio|0.5186|2006-02-22/peg_ratio|0.5456|2006-01-11/dividend_yield|0.7096|2006-01-25/dividend_yield|0.7103|2006-02-08/dividend_yield|0.6063|2006-02-22/dividend_yield|0.5764|2006-01-10/percent_of_shares_outstanding|1.969|2006-02-10/percent_of_shares_outstanding|2.1192|2006-01-11/price|15.7367|2006-01-25/price|15.72|2006-02-08/price|18.4167|2006-02-22/price|19.3733|2006-01-11/total_return_price|12.5986|2006-01-25/total_return_price|12.5853|2006-02-08/total_return_price|14.7442|2006-02-22/total_return_price|15.5101|2006-01-11/enterprise_value|551.1374|2006-01-25/enterprise_value|550.7614|2006-02-08/enterprise_value|611.5982|2006-02-22/enterprise_value|633.1806
russ2000_0559|ANDE|200603|414.227|15.821|262.198|90.943||537.094|341.915|195.179||163.573|105.737|14.534|0.5426|31.1244|-9.6497|1.2832|0.3937|19.7604|3.1948|0.627|1.9587|0.5016|-4.454|2.3036|23.457|0.1633|0.03|280.658|41.485|37.906|5.997|3.835||22.2633|17.8238|703.7222|29.4267|2006-04-05/ev_revenues|0.7396|2006-04-19/ev_revenues|0.7665|2006-05-03/ev_revenues|0.9344|2006-05-17/ev_revenues|0.834|2006-05-31/ev_revenues|0.826|2006-04-05/ev_free_cash_flow|-14.5313|2006-04-19/ev_free_cash_flow|-15.06|2006-05-03/ev_free_cash_flow|-18.3577|2006-05-17/ev_free_cash_flow|-16.3867|2006-05-31/ev_free_cash_flow|-16.2294|2006-04-05/ps_ratio|0.5147|2006-04-19/ps_ratio|0.5419|2006-05-03/ps_ratio|0.7118|2006-05-17/ps_ratio|0.6103|2006-05-31/ps_ratio|0.6021|2006-04-05/pe_ratio|23.6676|2006-04-19/pe_ratio|24.9196|2006-05-03/pe_ratio|32.7292|2006-05-17/pe_ratio|28.0617|2006-05-31/pe_ratio|27.689|2006-04-05/price_to_book_value|4.1018|2006-04-19/price_to_book_value|4.3187|2006-05-03/price_to_book_value|5.6721|2006-05-17/price_to_book_value|4.8632|2006-05-31/price_to_book_value|4.7986|2006-04-05/peg_ratio|0.655|2006-04-19/peg_ratio|0.6897|2006-05-03/peg_ratio|0.9058|2006-05-17/peg_ratio|0.7767|2006-05-31/peg_ratio|0.7663|2006-04-05/dividend_yield|0.3908|2006-04-19/dividend_yield|0.3712|2006-05-03/dividend_yield|0.2826|2006-05-17/dividend_yield|0.3296|2006-05-31/dividend_yield|0.334|2006-04-10/percent_of_shares_outstanding|4.372|2006-05-10/percent_of_shares_outstanding|7.1567|2006-04-05/price|29.4267|2006-04-19/price|30.9833|2006-05-03/price|40.6934|2006-05-17/price|34.89|2006-05-31/price|34.4267|2006-04-05/total_return_price|23.5861|2006-04-19/total_return_price|24.8338|2006-05-03/total_return_price|32.6166|2006-05-17/total_return_price|27.9651|2006-05-31/total_return_price|27.5937|2006-04-05/enterprise_value|975.5022|2006-04-19/enterprise_value|1010.9947|2006-05-03/enterprise_value|1232.3735|2006-05-17/enterprise_value|1100.0574|2006-05-31/enterprise_value|1089.4934
russ2000_0559|ANDE|200606|308.778|15.474|168.918|227.626||426.397|221.323|205.074||174.351|115.396|15.497|0.7072|30.0914|-13.8938|1.4467|0.4819|22.1582|3.8401|0.6133|1.4271|0.4174|1.1557|9.3137|23.664|0.44|0.03|378.109|54.767|38.581|16.246|10.347||27.55|22.0819|932.7053|30.32|2006-07-12/ev_revenues|0.6969|2006-07-26/ev_revenues|0.595|2006-08-09/ev_revenues|0.6047|2006-08-23/ev_revenues|0.6187|2006-07-12/ev_free_cash_flow|-19.0601|2006-07-26/ev_free_cash_flow|-16.2742|2006-08-09/ev_free_cash_flow|-16.5381|2006-08-23/ev_free_cash_flow|-16.9214|2006-07-12/ps_ratio|0.5284|2006-07-26/ps_ratio|0.4252|2006-08-09/ps_ratio|0.4344|2006-08-23/ps_ratio|0.4486|2006-07-12/pe_ratio|24.5175|2006-07-26/pe_ratio|19.7305|2006-08-09/pe_ratio|20.1564|2006-08-23/pe_ratio|20.814|2006-07-12/price_to_book_value|3.9856|2006-07-26/price_to_book_value|3.2074|2006-08-09/price_to_book_value|3.2811|2006-08-23/price_to_book_value|3.3882|2006-07-12/peg_ratio|0.683|2006-07-26/peg_ratio|0.5496|2006-08-09/peg_ratio|0.5615|2006-08-23/peg_ratio|0.5798|2006-07-12/dividend_yield|0.3848|2006-07-26/dividend_yield|0.4781|2006-08-09/dividend_yield|0.468|2006-08-23/dividend_yield|0.4532|2006-07-11/percent_of_shares_outstanding|13.6661|2006-08-10/percent_of_shares_outstanding|10.5782|2006-07-12/price|30.32|2006-07-26/price|24.4|2006-08-09/price|24.9267|2006-08-23/price|25.74|2006-07-12/total_return_price|24.3287|2006-07-26/total_return_price|19.5785|2006-08-09/total_return_price|20.0011|2006-08-23/total_return_price|20.6537|2006-07-12/enterprise_value|928.2293|2006-07-26/enterprise_value|792.5517|2006-08-09/enterprise_value|805.4073|2006-08-23/enterprise_value|824.0733
russ2000_0559|ANDE|200609|331.911|47.773|163.121|242.001||373.768|171.638|202.13||264.117|122.99|15.65|0.5996|19.673|-16.3999|1.169|0.4293|19.9192|3.2425|0.5549|0.7246|0.4736|-11.9113|7.3953|24.8865|0.34|0.03|335.871|51.544|40.31|13.285|8.387||24.6333|19.7657|798.6753|21.86|2006-10-04/ev_revenues|0.5233|2006-10-18/ev_revenues|0.5717|2006-11-01/ev_revenues|0.5327|2006-11-15/ev_revenues|0.6239|2006-11-29/ev_revenues|0.6325|2006-10-04/ev_free_cash_flow|-11.7405|2006-10-18/ev_free_cash_flow|-12.8247|2006-11-01/ev_free_cash_flow|-11.9502|2006-11-15/ev_free_cash_flow|-13.9973|2006-11-29/ev_free_cash_flow|-14.1891|2006-10-04/ps_ratio|0.3781|2006-10-18/ps_ratio|0.4217|2006-11-01/ps_ratio|0.3872|2006-11-15/ps_ratio|0.4696|2006-11-29/ps_ratio|0.4774|2006-10-04/pe_ratio|13.6341|2006-10-18/pe_ratio|15.2058|2006-11-01/pe_ratio|13.9626|2006-11-15/pe_ratio|16.9356|2006-11-29/pe_ratio|17.2142|2006-10-04/price_to_book_value|2.1889|2006-10-18/price_to_book_value|2.4412|2006-11-01/price_to_book_value|2.2377|2006-11-15/price_to_book_value|2.7141|2006-11-29/price_to_book_value|2.7588|2006-10-04/peg_ratio|0.1488|2006-10-18/peg_ratio|0.1659|2006-11-01/peg_ratio|0.1524|2006-11-15/peg_ratio|0.1848|2006-11-29/peg_ratio|0.1879|2006-10-04/dividend_yield|0.5413|2006-10-18/dividend_yield|0.4854|2006-11-01/dividend_yield|0.5286|2006-11-15/dividend_yield|0.4358|2006-11-29/dividend_yield|0.4287|2006-10-10/percent_of_shares_outstanding|6.2941|2006-11-10/percent_of_shares_outstanding|6.0036|2006-10-04/price|21.86|2006-10-18/price|24.38|2006-11-01/price|22.3867|2006-11-15/price|27.1533|2006-11-29/price|27.6|2006-10-04/total_return_price|17.5639|2006-10-18/total_return_price|19.5886|2006-11-01/total_return_price|17.9871|2006-11-15/total_return_price|21.8169|2006-11-29/total_return_price|22.1758|2006-10-04/enterprise_value|721.7268|2006-10-18/enterprise_value|788.372|2006-11-01/enterprise_value|734.6143|2006-11-15/enterprise_value|860.4544|2006-11-29/enterprise_value|872.2464
russ2000_0559|ANDE|200612|545.29|23.398|296.457|240.561||608.873|383.213|225.66||270.175|135.926|16.053|0.6456|27.0601|-14.484|1.1189|0.4892|17.6424|2.8274|0.1925|0.949|0.4183|-12.0438|5.851|27.4863|0.52|0.0317|463.415|60.55|42.885|18.941|13.778||28.2867|22.7275|890.3744|25.46|2007-01-10/ev_revenues|0.6236|2007-01-24/ev_revenues|0.6418|2007-02-07/ev_revenues|0.7024|2007-02-21/ev_revenues|0.6615|2007-01-10/ev_free_cash_flow|-5.5173|2007-01-24/ev_free_cash_flow|-5.6785|2007-02-07/ev_free_cash_flow|-6.2146|2007-02-21/ev_free_cash_flow|-5.8525|2007-01-10/ps_ratio|0.4343|2007-01-24/ps_ratio|0.4514|2007-02-07/ps_ratio|0.5081|2007-02-21/ps_ratio|0.4698|2007-01-10/pe_ratio|17.3986|2007-01-24/pe_ratio|18.082|2007-02-07/pe_ratio|20.3554|2007-02-21/pe_ratio|18.8201|2007-01-10/price_to_book_value|2.5028|2007-01-24/price_to_book_value|2.6011|2007-02-07/price_to_book_value|2.9281|2007-02-21/price_to_book_value|2.7073|2007-01-10/peg_ratio|0.5823|2007-01-24/peg_ratio|0.6051|2007-02-07/peg_ratio|0.6812|2007-02-21/peg_ratio|0.6298|2007-01-10/dividend_yield|0.4779|2007-01-24/dividend_yield|0.4598|2007-02-07/dividend_yield|0.4085|2007-02-21/dividend_yield|0.4418|2007-01-09/percent_of_shares_outstanding|5.7468|2007-02-12/percent_of_shares_outstanding|7.5966|2007-01-10/price|25.46|2007-01-24/price|26.46|2007-02-07/price|29.7867|2007-02-21/price|27.54|2007-01-10/total_return_price|20.4793|2007-01-24/total_return_price|21.2837|2007-02-07/total_return_price|23.9596|2007-02-21/total_return_price|22.1524|2007-01-10/enterprise_value|909.1875|2007-01-24/enterprise_value|935.7465|2007-02-07/enterprise_value|1024.0995|2007-02-21/enterprise_value|964.4302
russ2000_0559|ANDE|200703|575.388|27.449|328.712|96.552||612.136|419.288|192.848||278.836|143.941|16.271|0.6791|27.0523|-6.0089|1.2497|0.4838|19.3804|2.8027|0.6486|1.2687|0.429|-13.8065|14.4206|27.363|0.34|0.0317|406.503|44.385|37.984|14.167|9.239||28.36|22.812|990.2074|29.7267|2007-04-04/ev_revenues|0.7152|2007-04-18/ev_revenues|0.7013|2007-05-02/ev_revenues|0.7337|2007-05-16/ev_revenues|0.6536|2007-05-30/ev_revenues|0.6643|2007-04-04/ev_free_cash_flow|-6.9602|2007-04-18/ev_free_cash_flow|-6.8246|2007-05-02/ev_free_cash_flow|-7.1396|2007-05-16/ev_free_cash_flow|-6.3609|2007-05-30/ev_free_cash_flow|-6.4648|2007-04-04/ps_ratio|0.4852|2007-04-18/ps_ratio|0.4717|2007-05-02/ps_ratio|0.503|2007-05-16/ps_ratio|0.4255|2007-05-30/ps_ratio|0.4359|2007-04-04/pe_ratio|18.126|2007-04-18/pe_ratio|17.622|2007-05-02/pe_ratio|18.7927|2007-05-16/pe_ratio|15.8984|2007-05-30/pe_ratio|16.2846|2007-04-04/price_to_book_value|2.8465|2007-04-18/price_to_book_value|2.7673|2007-05-02/price_to_book_value|2.9512|2007-05-16/price_to_book_value|2.4967|2007-05-30/price_to_book_value|2.5573|2007-04-04/peg_ratio|0.5682|2007-04-18/peg_ratio|0.5524|2007-05-02/peg_ratio|0.589|2007-05-16/peg_ratio|0.4983|2007-05-30/peg_ratio|0.5104|2007-04-04/dividend_yield|0.4149|2007-04-18/dividend_yield|0.4268|2007-05-02/dividend_yield|0.4002|2007-05-16/dividend_yield|0.473|2007-05-30/dividend_yield|0.4618|2007-04-10/percent_of_shares_outstanding|15.9377|2007-05-10/percent_of_shares_outstanding|21.8813|2007-04-04/price|29.7267|2007-04-18/price|28.9|2007-05-02/price|30.82|2007-05-16/price|26.0733|2007-05-30/price|26.7067|2007-04-04/total_return_price|23.937|2007-04-18/total_return_price|23.2714|2007-05-02/total_return_price|24.8174|2007-05-16/total_return_price|20.9952|2007-05-30/total_return_price|21.5052|2007-04-04/enterprise_value|1132.8434|2007-04-18/enterprise_value|1110.7714|2007-05-02/enterprise_value|1162.0354|2007-05-16/enterprise_value|1035.2993|2007-05-30/enterprise_value|1052.2094
russ2000_0559|ANDE|200706|488.157|28.945|215.925|245.684||549.358|331.677|217.681||305.009|168.58|16.354|0.7181|18.3529|-6.9886|1.2036|0.488|18.2317|2.8631|0.5715|0.8298|0.4125|-8.3374|22.346|27.3675|0.9333|0.0317|634.214|74.613|42.477|39.363|25.488||29.9|24.0766|1137.4714|31.9867|2007-07-11/ev_revenues|0.5931|2007-07-25/ev_revenues|0.5636|2007-08-08/ev_revenues|0.596|2007-08-22/ev_revenues|0.5837|2007-07-11/ev_free_cash_flow|-8.1248|2007-07-25/ev_free_cash_flow|-7.7206|2007-08-08/ev_free_cash_flow|-8.1646|2007-08-22/ev_free_cash_flow|-7.9963|2007-07-11/ps_ratio|0.4655|2007-07-25/ps_ratio|0.4359|2007-08-08/ps_ratio|0.4684|2007-08-22/ps_ratio|0.4561|2007-07-11/pe_ratio|14.9938|2007-07-25/pe_ratio|14.0406|2007-08-08/pe_ratio|15.0875|2007-08-22/pe_ratio|14.6906|2007-07-11/price_to_book_value|2.8001|2007-07-25/price_to_book_value|2.6221|2007-08-08/price_to_book_value|2.8176|2007-08-22/price_to_book_value|2.7435|2007-07-11/peg_ratio|0.2068|2007-07-25/peg_ratio|0.1936|2007-08-08/peg_ratio|0.2081|2007-08-22/peg_ratio|0.2026|2007-07-11/dividend_yield|0.3908|2007-07-25/dividend_yield|0.4173|2007-08-08/dividend_yield|0.3884|2007-08-22/dividend_yield|0.3989|2007-07-10/percent_of_shares_outstanding|20.5263|2007-08-10/percent_of_shares_outstanding|13.7748|2007-07-11/price|31.9867|2007-07-25/price|29.9533|2007-08-08/price|32.1867|2007-08-22/price|31.34|2007-07-11/total_return_price|25.7842|2007-07-25/total_return_price|24.1451|2007-08-08/total_return_price|25.9454|2007-08-22/total_return_price|25.2629|2007-07-11/enterprise_value|1091.3044|2007-07-25/enterprise_value|1037.0144|2007-08-08/enterprise_value|1096.6444|2007-08-22/enterprise_value|1074.0384
russ2000_0559|ANDE|200709|641.593|22.357|306.908|244.08||702.65|485.641|217.009||316.012|177.818|16.534|0.6005|20.0243|-8.2269|1.147|0.4729|15.2344|2.845|0.2101|1.0538|0.3846|-1.8623|10.7467|27.4665|0.3867|0.0517|553.708|50.746|41.43|17.409|10.565||32.5|26.198|1105.0104|31.5667|2007-10-03/ev_revenues|0.569|2007-10-17/ev_revenues|0.5662|2007-10-31/ev_revenues|0.589|2007-11-14/ev_revenues|0.5348|2007-11-28/ev_revenues|0.5123|2007-10-03/ev_free_cash_flow|-4.9823|2007-10-17/ev_free_cash_flow|-4.9579|2007-10-31/ev_free_cash_flow|-5.1575|2007-11-14/ev_free_cash_flow|-4.6829|2007-11-28/ev_free_cash_flow|-4.4864|2007-10-03/ps_ratio|0.4206|2007-10-17/ps_ratio|0.4178|2007-10-31/ps_ratio|0.4411|2007-11-14/ps_ratio|0.3857|2007-11-28/ps_ratio|0.3628|2007-10-03/pe_ratio|14.4801|2007-10-17/pe_ratio|14.3823|2007-10-31/pe_ratio|15.1835|2007-11-14/pe_ratio|13.2783|2007-11-28/pe_ratio|12.4893|2007-10-03/price_to_book_value|2.6821|2007-10-17/price_to_book_value|2.6639|2007-10-31/price_to_book_value|2.8123|2007-11-14/price_to_book_value|2.4595|2007-11-28/price_to_book_value|2.3133|2007-10-03/peg_ratio|0.4026|2007-10-17/peg_ratio|0.3999|2007-10-31/peg_ratio|0.4222|2007-11-14/peg_ratio|0.3692|2007-11-28/peg_ratio|0.3472|2007-10-03/dividend_yield|0.4646|2007-10-17/dividend_yield|0.4678|2007-10-31/dividend_yield|0.4431|2007-11-14/dividend_yield|0.5067|2007-11-28/dividend_yield|0.5387|2007-10-10/percent_of_shares_outstanding|9.7312|2007-10-26/percent_of_shares_outstanding|9.7394|2007-11-09/percent_of_shares_outstanding|8.8167|2007-11-27/percent_of_shares_outstanding|10.0593|2007-10-03/price|31.5667|2007-10-17/price|31.3533|2007-10-31/price|33.1|2007-11-14/price|28.9467|2007-11-28/price|27.2267|2007-10-03/total_return_price|25.4873|2007-10-17/total_return_price|25.3151|2007-10-31/total_return_price|26.7253|2007-11-14/total_return_price|23.3719|2007-11-28/total_return_price|21.9831|2007-10-03/enterprise_value|1170.8424|2007-10-17/enterprise_value|1165.1144|2007-10-31/enterprise_value|1212.0125|2007-11-14/enterprise_value|1100.4954|2007-11-28/enterprise_value|1054.3134
russ2000_0559|ANDE|200712|904.891|22.3|502.904|99.886||980.624|727.212|253.412||344.364|199.849|16.67|0.5526|18.0714|-4.8391|0.9381|0.4039|13.9052|2.5756|0.3866|1.3323|0.4838|-6.4889|9.8193|27.687|0.8467|0.0517|784.634|69.239|42.959|34.922|23.492||30.3133|24.4754|1137.1904|31.3267|2008-01-09/ev_revenues|0.5391|2008-01-23/ev_revenues|0.5094|2008-02-06/ev_revenues|0.5289|2008-02-20/ev_revenues|0.5204|2008-01-09/ev_free_cash_flow|-5.4629|2008-01-23/ev_free_cash_flow|-5.1623|2008-02-06/ev_free_cash_flow|-5.3602|2008-02-20/ev_free_cash_flow|-5.2734|2008-01-09/ps_ratio|0.3617|2008-01-23/ps_ratio|0.3316|2008-02-06/ps_ratio|0.3514|2008-02-20/ps_ratio|0.3409|2008-01-09/pe_ratio|12.4973|2008-01-23/pe_ratio|11.4548|2008-02-06/pe_ratio|12.141|2008-02-20/pe_ratio|11.7766|2008-01-09/price_to_book_value|2.4566|2008-01-23/price_to_book_value|2.2517|2008-02-06/price_to_book_value|2.3865|2008-02-20/price_to_book_value|2.3274|2008-01-09/peg_ratio|0.1753|2008-01-23/peg_ratio|0.1607|2008-02-06/peg_ratio|0.1703|2008-02-20/peg_ratio|0.1652|2008-01-09/dividend_yield|0.532|2008-01-23/dividend_yield|0.5804|2008-02-06/dividend_yield|0.5476|2008-02-20/dividend_yield|0.5646|2008-01-15/percent_of_shares_outstanding|10.3326|2008-01-31/percent_of_shares_outstanding|11.5156|2008-02-15/percent_of_shares_outstanding|11.1407|2008-02-29/percent_of_shares_outstanding|13.0845|2008-01-09/price|31.3267|2008-01-23/price|28.7133|2008-02-06/price|30.4333|2008-02-20/price|29.52|2008-01-09/total_return_price|25.3366|2008-01-23/total_return_price|23.223|2008-02-06/total_return_price|24.6141|2008-02-20/total_return_price|23.8754|2008-01-09/enterprise_value|1282.4514|2008-01-23/enterprise_value|1211.8796|2008-02-06/enterprise_value|1258.3274|2008-02-20/enterprise_value|1237.9584
russ2000_0559|ANDE|200803|1181.859|34.765|558.03|100.192||1295.695|906.527|389.168||352.693|206.269|16.414|0.5008|22.6097|-5.0753|0.9167|0.3211|11.0931|2.1923|0.1556|2.1108|0.5994|-11.9482|11.8266|27.612|0.28|0.0517|713.001|52.241|41.291|12.416|7.823||27.8067|22.4897|1191.4414|29.9667|2008-04-02/ev_revenues|0.5694|2008-04-16/ev_revenues|0.5646|2008-04-30/ev_revenues|0.5755|2008-05-14/ev_revenues|0.5493|2008-05-28/ev_revenues|0.5562|2008-04-02/ev_free_cash_flow|-3.9087|2008-04-16/ev_free_cash_flow|-3.8757|2008-04-30/ev_free_cash_flow|-3.9502|2008-05-14/ev_free_cash_flow|-3.7707|2008-05-28/ev_free_cash_flow|-3.8179|2008-04-02/ps_ratio|0.3072|2008-04-16/ps_ratio|0.3023|2008-04-30/ps_ratio|0.3106|2008-05-14/ps_ratio|0.2841|2008-05-28/ps_ratio|0.2911|2008-04-02/pe_ratio|12.248|2008-04-16/pe_ratio|12.0518|2008-04-30/pe_ratio|12.3842|2008-05-14/pe_ratio|11.327|2008-05-28/pe_ratio|11.6049|2008-04-02/price_to_book_value|2.2864|2008-04-16/price_to_book_value|2.2498|2008-04-30/price_to_book_value|2.3325|2008-05-14/price_to_book_value|2.1333|2008-05-28/price_to_book_value|2.1857|2008-04-02/peg_ratio|0.249|2008-04-16/peg_ratio|0.245|2008-04-30/peg_ratio|0.2518|2008-05-14/peg_ratio|0.2303|2008-05-28/peg_ratio|0.2359|2008-04-02/dividend_yield|0.6229|2008-04-16/dividend_yield|0.6331|2008-04-30/dividend_yield|0.6161|2008-05-14/dividend_yield|0.6736|2008-05-28/dividend_yield|0.6574|2008-04-15/percent_of_shares_outstanding|11.0551|2008-04-30/percent_of_shares_outstanding|10.8587|2008-05-15/percent_of_shares_outstanding|10.9944|2008-05-30/percent_of_shares_outstanding|13.4565|2008-04-02/price|29.9667|2008-04-16/price|29.4867|2008-04-30/price|30.3|2008-05-14/price|27.7133|2008-05-28/price|28.3933|2008-04-02/total_return_price|24.2807|2008-04-16/total_return_price|23.8918|2008-04-30/total_return_price|24.5508|2008-05-14/total_return_price|22.455|2008-05-28/total_return_price|23.0059|2008-04-02/enterprise_value|1529.2694|2008-04-16/enterprise_value|1516.3526|2008-04-30/enterprise_value|1545.5114|2008-05-14/enterprise_value|1475.2834|2008-05-28/enterprise_value|1493.7454
russ2000_0559|ANDE|200806|1251.143|33.379|406.839|110.146||1346.318|943.907|402.411||395.681|250.355|16.242|0.4928|17.1818|-3.3826|0.857|0.2268|9.0409|1.7028|0.1838|1.9879|0.8439|-11.3092|16.9661|27.5355|1.6533|0.0567|1100.7|120.337|49.973|71.779|45.626|-8.521|22.12|17.9229|1323.4243|25.4867|2008-07-09/ev_revenues|0.4627|2008-07-23/ev_revenues|0.478|2008-08-06/ev_revenues|0.5122|2008-08-20/ev_revenues|0.5014|2008-07-09/ev_free_cash_flow|-2.6924|2008-07-23/ev_free_cash_flow|-2.7811|2008-08-06/ev_free_cash_flow|-2.9801|2008-08-20/ev_free_cash_flow|-2.9173|2008-07-09/ps_ratio|0.223|2008-07-23/ps_ratio|0.2384|2008-08-06/ps_ratio|0.2735|2008-08-20/ps_ratio|0.2625|2008-07-09/pe_ratio|8.0484|2008-07-23/pe_ratio|8.6063|2008-08-06/pe_ratio|9.8716|2008-08-20/pe_ratio|9.4758|2008-07-09/price_to_book_value|1.7511|2008-07-23/price_to_book_value|1.8725|2008-08-06/price_to_book_value|2.1449|2008-08-20/price_to_book_value|2.0589|2008-07-09/peg_ratio|0.1662|2008-07-23/peg_ratio|0.1777|2008-08-06/peg_ratio|0.2038|2008-08-20/peg_ratio|0.1956|2008-07-09/dividend_yield|0.8305|2008-07-23/dividend_yield|0.7767|2008-08-06/dividend_yield|0.6771|2008-08-20/dividend_yield|0.7054|2008-07-15/percent_of_shares_outstanding|16.8687|2008-07-31/percent_of_shares_outstanding|16.6474|2008-08-15/percent_of_shares_outstanding|14.6499|2008-08-29/percent_of_shares_outstanding|14.3325|2008-07-09/price|25.4867|2008-07-23/price|27.2533|2008-08-06/price|31.26|2008-08-20/price|30.0067|2008-07-09/total_return_price|20.7042|2008-07-23/total_return_price|22.1394|2008-08-06/total_return_price|25.3942|2008-08-20/total_return_price|24.3761|2008-07-09/enterprise_value|1458.5589|2008-07-23/enterprise_value|1506.5875|2008-08-06/enterprise_value|1614.3874|2008-08-20/enterprise_value|1580.3594
russ2000_0559|ANDE|200809|842.278|86.618|382.268|118.288||905.907|494.904|411.003||408.48|261.652|16.459|0.4831|10.8296|-2.8107|0.7336|0.2439|8.8042|1.913|0.1818|1.0049|0.7592|-4.3395|13.9098|27.57|0.4667|0.0567|905.712|73.025|48.572|17.616|12.84|-7.497|27.88|22.6485|1522.6204|23.32|2008-10-01/ev_revenues|0.2762|2008-10-15/ev_revenues|0.25|2008-10-29/ev_revenues|0.2254|2008-11-12/ev_revenues|0.1921|2008-11-26/ev_revenues|0.1628|2008-10-01/ev_free_cash_flow|-21.1403|2008-10-15/ev_free_cash_flow|-19.1361|2008-10-29/ev_free_cash_flow|-17.2505|2008-11-12/ev_free_cash_flow|-14.7018|2008-11-26/ev_free_cash_flow|-12.4599|2008-10-01/ps_ratio|0.1837|2008-10-15/ps_ratio|0.1571|2008-10-29/ps_ratio|0.132|2008-11-12/ps_ratio|0.0976|2008-11-26/ps_ratio|0.068|2008-10-01/pe_ratio|7.1828|2008-10-15/pe_ratio|6.1417|2008-10-29/pe_ratio|5.1622|2008-11-12/pe_ratio|3.8172|2008-11-26/pe_ratio|2.6591|2008-10-01/price_to_book_value|1.55|2008-10-15/price_to_book_value|1.3253|2008-10-29/price_to_book_value|1.114|2008-11-12/price_to_book_value|0.8283|2008-11-26/price_to_book_value|0.577|2008-10-01/peg_ratio|0.1468|2008-10-15/peg_ratio|0.1255|2008-10-29/peg_ratio|0.1055|2008-11-12/peg_ratio|0.078|2008-11-26/peg_ratio|0.0543|2008-10-01/dividend_yield|0.9291|2008-10-15/dividend_yield|1.0866|2008-10-29/dividend_yield|1.2928|2008-11-12/dividend_yield|1.7483|2008-11-26/dividend_yield|2.5097|2008-10-15/percent_of_shares_outstanding|11.8613|2008-10-31/percent_of_shares_outstanding|12.3671|2008-11-14/percent_of_shares_outstanding|10.0028|2008-11-28/percent_of_shares_outstanding|9.5873|2008-10-01/price|23.32|2008-10-15/price|19.94|2008-10-29/price|16.76|2008-11-12/price|12.3933|2008-11-26/price|8.6333|2008-10-01/total_return_price|18.9862|2008-10-15/total_return_price|16.2343|2008-10-29/total_return_price|13.6453|2008-11-12/total_return_price|10.0901|2008-11-26/total_return_price|7.0289|2008-10-01/enterprise_value|967.9513|2008-10-15/enterprise_value|876.1843|2008-10-29/enterprise_value|789.8472|2008-11-12/enterprise_value|673.1512|2008-11-26/enterprise_value|570.5031
russ2000_0559|ANDE|200812|855.962|81.682|436.92|121.529||943.666|525.263|418.403||353.413|226.707|16.737|0.1834|17.9848|-14.038|0.4521|0.0889|3.3101|0.7539|0.071|1.0236|1.9208|-0.2278|8.527|27.3375|-1.2267|0.0567|770.065|12.226|50.394|-56.183|-33.389|-6.099|11.28|9.1837|642.7572|11.9467|2009-01-07/ev_revenues|0.1771|2009-01-21/ev_revenues|0.1649|2009-02-04/ev_revenues|0.1705|2009-02-18/ev_revenues|0.1552|2009-01-07/ev_free_cash_flow|3.8538|2009-01-21/ev_free_cash_flow|3.5881|2009-02-04/ev_free_cash_flow|3.7096|2009-02-18/ev_free_cash_flow|3.377|2009-01-07/ps_ratio|0.0942|2009-01-21/ps_ratio|0.0819|2009-02-04/ps_ratio|0.0875|2009-02-18/ps_ratio|0.0721|2009-01-12/pe_ratio|8.9261|2009-01-26/pe_ratio|8.7955|2009-02-09/pe_ratio|9.3693|2009-02-23/pe_ratio|7.2841|2009-01-07/price_to_book_value|0.9228|2009-01-21/price_to_book_value|0.8023|2009-02-04/price_to_book_value|0.8574|2009-02-18/price_to_book_value|0.7066|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|1.8555|2009-01-21/dividend_yield|2.1341|2009-02-04/dividend_yield|1.997|2009-02-18/dividend_yield|2.4235|2009-01-15/percent_of_shares_outstanding|9.4704|2009-01-30/percent_of_shares_outstanding|9.3723|2009-02-13/percent_of_shares_outstanding|9.3985|2009-02-27/percent_of_shares_outstanding|8.3726|2009-01-07/price|11.9467|2009-01-21/price|10.3867|2009-02-04/price|11.1|2009-02-18/price|9.1467|2009-01-07/total_return_price|9.778|2009-01-21/total_return_price|8.5012|2009-02-04/total_return_price|9.0851|2009-02-18/total_return_price|7.4863|2009-01-07/enterprise_value|617.9072|2009-01-21/enterprise_value|575.3191|2009-02-04/enterprise_value|594.7932|2009-02-18/enterprise_value|541.4671
russ2000_0559|ANDE|200903|735.091|42.285|381.306|120.561||812.337|408.9|403.437||369.559|230.064|15.139|0.1534|19.9404|3.3384|0.5066|0.0703|7.7898|0.689||1.0383|2.4851|7.9135|7.5647|27.3705|0.18|0.0583|697.392|61.374|46.53|6.719|4.952|-5.69|8.92|7.3008|535.2791|9.34|2009-04-01/ev_revenues|0.1717|2009-04-15/ev_revenues|0.1782|2009-04-29/ev_revenues|0.1825|2009-05-13/ev_revenues|0.202|2009-05-27/ev_revenues|0.2271|2009-04-01/ev_free_cash_flow|1.6551|2009-04-15/ev_free_cash_flow|1.7177|2009-04-29/ev_free_cash_flow|1.7596|2009-05-13/ev_free_cash_flow|1.947|2009-05-27/ev_free_cash_flow|2.1894|2009-04-01/ps_ratio|0.0738|2009-04-15/ps_ratio|0.0803|2009-04-29/ps_ratio|0.0847|2009-05-13/ps_ratio|0.1043|2009-05-27/ps_ratio|0.1296|2009-04-06/pe_ratio|9.118|2009-04-20/pe_ratio|8.3603|2009-05-04/pe_ratio|11.1118|2009-05-18/pe_ratio|14.205|2009-04-01/price_to_book_value|0.69|2009-04-15/price_to_book_value|0.751|2009-04-29/price_to_book_value|0.7919|2009-05-13/price_to_book_value|0.9746|2009-05-27/price_to_book_value|1.211|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|2.4447|2009-04-15/dividend_yield|2.2459|2009-04-29/dividend_yield|2.13|2009-05-13/dividend_yield|1.7307|2009-05-27/dividend_yield|1.3928|2009-04-15/percent_of_shares_outstanding|8.0796|2009-04-30/percent_of_shares_outstanding|9.7969|2009-05-15/percent_of_shares_outstanding|9.3633|2009-05-29/percent_of_shares_outstanding|10.2202|2009-04-01/price|9.34|2009-04-15/price|10.1667|2009-04-29/price|10.72|2009-05-13/price|13.1933|2009-05-27/price|16.3933|2009-04-01/total_return_price|7.6927|2009-04-15/total_return_price|8.3736|2009-04-29/total_return_price|8.8293|2009-05-13/total_return_price|10.8664|2009-05-27/total_return_price|13.502|2009-04-01/enterprise_value|596.4231|2009-04-15/enterprise_value|618.9911|2009-04-29/enterprise_value|634.0971|2009-05-13/enterprise_value|701.6192|2009-05-27/enterprise_value|788.9792
russ2000_0559|ANDE|200906|647.111|179.752|205.084|120.535||714.638|309.754|404.884||373.916|244.386|15.408|0.2494|2352.833|2.404|0.6873|0.1519|18.5777|1.4203||0.9356|1.1876|14.804|11.3167|27.45|0.58|0.0583|810.954|73.334|46.723|24.958|15.918|-5.161|19.2267|15.8356|866.3293|19.6867|2009-07-08/ev_revenues|0.2347|2009-07-22/ev_revenues|0.2364|2009-08-05/ev_revenues|0.232|2009-08-19/ev_revenues|0.2133|2009-07-08/ev_free_cash_flow|1.2636|2009-07-22/ev_free_cash_flow|1.2724|2009-08-05/ev_free_cash_flow|1.2488|2009-08-19/ev_free_cash_flow|1.1483|2009-07-08/ps_ratio|0.1696|2009-07-22/ps_ratio|0.1712|2009-08-05/ps_ratio|0.1752|2009-08-19/ps_ratio|0.1565|2009-07-13/pe_ratio||2009-07-27/pe_ratio||2009-08-10/pe_ratio||2009-08-24/pe_ratio||2009-07-08/price_to_book_value|1.5162|2009-07-22/price_to_book_value|1.53|2009-08-05/price_to_book_value|1.4927|2009-08-19/price_to_book_value|1.3337|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|1.1683|2009-07-22/dividend_yield|1.1577|2009-08-05/dividend_yield|1.1311|2009-08-19/dividend_yield|1.2661|2009-07-15/percent_of_shares_outstanding|12.5074|2009-07-31/percent_of_shares_outstanding|13.0746|2009-08-14/percent_of_shares_outstanding|12.6537|2009-08-31/percent_of_shares_outstanding|10.6935|2009-07-08/price|19.6867|2009-07-22/price|19.8667|2009-08-05/price|20.3333|2009-08-19/price|18.1667|2009-07-08/total_return_price|16.2616|2009-07-22/total_return_price|16.4103|2009-08-05/total_return_price|16.7957|2009-08-19/total_return_price|15.006|2009-07-08/enterprise_value|747.3882|2009-07-22/enterprise_value|752.5717|2009-08-05/enterprise_value|738.6213|2009-08-19/enterprise_value|679.1463
russ2000_0559|ANDE|200909|573.255|180.578|190.818|133.35||673.033|273.983|399.05||376.427|244.036|15.549|0.2918|-74.5528|3.3384|0.7924|0.2237||1.7952||0.8878|0.9872|14.3337|6.6449|27.612|0.0467|0.0583|601|51.01|51.303|2.302|1.25|-5.123|23.4667|19.4307|840.1359|24.3267|2009-10-14/ev_revenues|0.3004|2009-10-28/ev_revenues|0.2813|2009-11-11/ev_revenues|0.2116|2009-11-25/ev_revenues|0.2331|2009-10-14/ev_free_cash_flow|3.4368|2009-10-28/ev_free_cash_flow|3.2186|2009-11-11/ev_free_cash_flow|2.4209|2009-11-25/ev_free_cash_flow|2.6674|2009-10-14/ps_ratio|0.2318|2009-10-28/ps_ratio|0.2137|2009-11-11/ps_ratio|0.1545|2009-11-25/ps_ratio|0.176|2009-10-06/pe_ratio||2009-10-20/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-10-14/price_to_book_value|1.861|2009-10-28/price_to_book_value|1.7152|2009-11-11/price_to_book_value|1.1818|2009-11-25/price_to_book_value|1.3466|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|0.9523|2009-10-28/dividend_yield|1.0333|2009-11-11/dividend_yield|1.4295|2009-11-25/dividend_yield|1.2545|2009-10-15/percent_of_shares_outstanding|5.1416|2009-10-30/percent_of_shares_outstanding|4.91|2009-11-13/percent_of_shares_outstanding|4.6449|2009-11-30/percent_of_shares_outstanding|5.2024|2009-10-14/price|24.3267|2009-10-28/price|22.42|2009-11-11/price|16.2067|2009-11-25/price|18.4667|2009-10-14/total_return_price|20.1428|2009-10-28/total_return_price|18.564|2009-11-11/total_return_price|13.4193|2009-11-25/total_return_price|15.2906|2009-10-14/enterprise_value|864.9014|2009-10-28/enterprise_value|809.9951|2009-11-11/enterprise_value|609.2392|2009-11-25/enterprise_value|671.2763
russ2000_0559|ANDE|200912|786.823|172.941|407.845|132.288||878.115|479.121|398.994||393.367|258.662|15.554|0.2257|16.4512|2.5823|0.4912|0.1686||1.2898||0.8108|1.3098|5.1238|4.3688|27.7065|0.5867|0.0583|915.958|69.788|54.56|27.517|16.231|-4.714|17.6867|14.6448|649.8653|17.4533|2010-01-06/ev_revenues|0.2107|2010-01-20/ev_revenues|0.2123|2010-02-03/ev_revenues|0.2247|2010-02-17/ev_revenues|0.2502|2010-01-06/ev_free_cash_flow|4.5957|2010-01-20/ev_free_cash_flow|4.63|2010-02-03/ev_free_cash_flow|4.9001|2010-02-17/ev_free_cash_flow|5.4562|2010-01-06/ps_ratio|0.1589|2010-01-20/ps_ratio|0.1604|2010-02-03/ps_ratio|0.1729|2010-02-17/ps_ratio|0.1985|2010-01-12/pe_ratio|11.9522|2010-01-26/pe_ratio|12.9426|2010-02-09/pe_ratio|13.7608|2010-02-23/pe_ratio|15.2297|2010-01-06/price_to_book_value|1.2166|2010-01-20/price_to_book_value|1.2287|2010-02-03/price_to_book_value|1.3239|2010-02-17/price_to_book_value|1.5201|2010-01-06/peg_ratio|0.6681|2010-01-20/peg_ratio|0.6747|2010-02-03/peg_ratio|0.727|2010-02-17/peg_ratio|0.8347|2010-01-06/dividend_yield|1.3369|2010-01-20/dividend_yield|1.3238|2010-02-03/dividend_yield|1.2285|2010-02-17/dividend_yield|1.07|2010-01-15/percent_of_shares_outstanding|4.4922|2010-01-29/percent_of_shares_outstanding|4.9841|2010-02-12/percent_of_shares_outstanding|5.6362|2010-02-26/percent_of_shares_outstanding|5.4936|2010-01-06/price|17.4533|2010-01-20/price|17.6267|2010-02-03/price|18.9933|2010-02-17/price|21.8067|2010-01-06/total_return_price|14.4996|2010-01-20/total_return_price|14.6436|2010-02-03/total_return_price|15.7789|2010-02-17/total_return_price|18.1162|2010-01-06/enterprise_value|637.4996|2010-01-20/enterprise_value|642.2524|2010-02-03/enterprise_value|679.7265|2010-02-17/enterprise_value|756.8681
russ2000_0559|ANDE|201003|708.551|106.714|374.893|132.661||789.917|407.036|382.881||406.365|269.27|14.168|0.276|18.4323|7.277|0.6959|0.202|15.5742|1.5182|0.2498|0.783|1.0529|2.266|5.6895|27.6315|0.44|0.06|721.998|58.55|45.403|22.071|12.265|-4.635|22.32|18.5926|841.6933|22.6667|2010-04-14/ev_revenues|0.2791|2010-04-28/ev_revenues|0.2905|2010-05-12/ev_revenues|0.2879|2010-05-26/ev_revenues|0.2654|2010-04-14/ev_free_cash_flow|7.3598|2010-04-28/ev_free_cash_flow|7.6609|2010-05-12/ev_free_cash_flow|7.5921|2010-05-26/ev_free_cash_flow|6.9972|2010-04-14/ps_ratio|0.2051|2010-04-28/ps_ratio|0.2165|2010-05-12/ps_ratio|0.2142|2010-05-26/ps_ratio|0.1917|2010-04-06/pe_ratio|13.5887|2010-04-20/pe_ratio|13.6008|2010-05-04/pe_ratio|14.7661|2010-05-18/pe_ratio|13.9758|2010-04-14/price_to_book_value|1.5418|2010-04-28/price_to_book_value|1.6275|2010-05-12/price_to_book_value|1.6079|2010-05-26/price_to_book_value|1.4385|2010-04-14/peg_ratio|0.2537|2010-04-28/peg_ratio|0.2678|2010-05-12/peg_ratio|0.265|2010-05-26/peg_ratio|0.2371|2010-04-14/dividend_yield|1.0368|2010-04-28/dividend_yield|0.9822|2010-05-12/dividend_yield|0.9927|2010-05-26/dividend_yield|1.1095|2010-04-15/percent_of_shares_outstanding|5.3545|2010-04-30/percent_of_shares_outstanding|4.59|2010-05-14/percent_of_shares_outstanding|5.4899|2010-05-28/percent_of_shares_outstanding|5.5798|2010-04-14/price|22.6667|2010-04-28/price|23.9267|2010-05-12/price|23.6733|2010-05-26/price|21.18|2010-04-14/total_return_price|18.8814|2010-04-28/total_return_price|19.931|2010-05-12/total_return_price|19.7199|2010-05-26/total_return_price|17.643|2010-04-14/enterprise_value|851.2753|2010-04-28/enterprise_value|886.1024|2010-05-12/enterprise_value|878.1413|2010-05-26/enterprise_value|809.3253
russ2000_0559|ANDE|201006|632.27|211.701|237.994|144.165||712.888|332.969|379.919||428.647|292.78|14.158|0.2848|12.9024|7.511|0.6132|0.2112|13.254|1.5848|0|0.7132|1.0071|3.4727|5.3447|27.6945|0.9067|0.06|810.999|87.554|51.107|40.332|25.169|-4.663|23.3333|19.4367|868.7573|21.6133|2010-07-07/ev_revenues|0.2313|2010-07-21/ev_revenues|0.2369|2010-08-04/ev_revenues|0.2444|2010-08-18/ev_revenues|0.2581|2010-07-07/ev_free_cash_flow|6.5556|2010-07-21/ev_free_cash_flow|6.7148|2010-08-04/ev_free_cash_flow|6.9281|2010-08-18/ev_free_cash_flow|7.3163|2010-07-07/ps_ratio|0.196|2010-07-21/ps_ratio|0.2016|2010-08-04/ps_ratio|0.2095|2010-08-18/ps_ratio|0.2232|2010-07-13/pe_ratio|11.4646|2010-07-27/pe_ratio|11.5724|2010-08-10/pe_ratio|12.5185|2010-08-24/pe_ratio|12.4411|2010-07-07/price_to_book_value|1.3938|2010-07-21/price_to_book_value|1.4338|2010-08-04/price_to_book_value|1.4874|2010-08-18/price_to_book_value|1.5848|2010-07-01/peg_ratio|0|2010-07-02/peg_ratio|0|2010-07-06/peg_ratio|0|2010-07-07/peg_ratio|0|2010-07-08/peg_ratio|0|2010-07-09/peg_ratio|0|2010-07-12/peg_ratio|0|2010-07-13/peg_ratio|0|2010-07-14/peg_ratio|0|2010-07-15/peg_ratio|0|2010-07-16/peg_ratio|0|2010-07-19/peg_ratio|0|2010-07-20/peg_ratio|0|2010-07-21/peg_ratio|0|2010-07-22/peg_ratio|0|2010-07-23/peg_ratio|0|2010-07-26/peg_ratio|0|2010-07-27/peg_ratio|0|2010-07-28/peg_ratio|0|2010-07-29/peg_ratio|0|2010-07-30/peg_ratio|0|2010-08-02/peg_ratio|0|2010-08-03/peg_ratio|0|2010-08-04/peg_ratio|0|2010-08-05/peg_ratio|0|2010-08-06/peg_ratio|0|2010-08-09/peg_ratio|0|2010-08-10/peg_ratio|0|2010-08-11/peg_ratio|0|2010-08-12/peg_ratio|0|2010-08-13/peg_ratio|0|2010-08-16/peg_ratio|0|2010-08-17/peg_ratio|0|2010-08-18/peg_ratio|0|2010-08-19/peg_ratio|0|2010-08-20/peg_ratio|0|2010-08-23/peg_ratio|0|2010-08-24/peg_ratio|0|2010-08-25/peg_ratio|0|2010-08-26/peg_ratio|0|2010-08-27/peg_ratio|0|2010-08-30/peg_ratio|0|2010-08-31/peg_ratio|0|2010-07-07/dividend_yield|1.095|2010-07-21/dividend_yield|1.0645|2010-08-04/dividend_yield|1.0245|2010-08-18/dividend_yield|0.9615|2010-07-15/percent_of_shares_outstanding|5.3897|2010-07-30/percent_of_shares_outstanding|5.643|2010-08-13/percent_of_shares_outstanding|5.9095|2010-08-31/percent_of_shares_outstanding|7.2831|2010-07-07/price|21.6133|2010-07-21/price|22.2333|2010-08-04/price|23.1|2010-08-18/price|24.6133|2010-07-07/total_return_price|18.0505|2010-07-21/total_return_price|18.5683|2010-08-04/total_return_price|19.2921|2010-08-18/total_return_price|20.5559|2010-07-07/enterprise_value|705.4035|2010-07-21/enterprise_value|722.5424|2010-08-04/enterprise_value|745.4953|2010-08-18/enterprise_value|787.2634
russ2000_0559|ANDE|201009|830.439|84.344|432.448|147.184||920.677|557.285|363.392||428.97|292.515|14.141|0.2672|18.4664|7.5728|0.7462|0.2323|13.303|1.6492|0|0.9085|0.9305|-0.367|6.1105|27.7035|0.0533|0.06|706.825|53.109|50.143|0.806|1.394|-4.625|25.6133|21.4399|814.8634|26.74|2010-10-13/ev_revenues|0.3351|2010-10-27/ev_revenues|0.3302|2010-11-10/ev_revenues|0.3056|2010-11-24/ev_revenues|0.3003|2010-10-13/ev_free_cash_flow|-5.2019|2010-10-27/ev_free_cash_flow|-5.1267|2010-11-10/ev_free_cash_flow|-4.7434|2010-11-24/ev_free_cash_flow|-4.662|2010-10-13/ps_ratio|0.2346|2010-10-27/ps_ratio|0.2297|2010-11-10/ps_ratio|0.2053|2010-11-24/ps_ratio|0.2001|2010-10-05/pe_ratio|13.0118|2010-10-19/pe_ratio|13.3054|2010-11-02/pe_ratio|13.4195|2010-11-16/pe_ratio|11.0839|2010-11-30/pe_ratio|10.8456|2010-10-13/price_to_book_value|1.7233|2010-10-27/price_to_book_value|1.6876|2010-11-10/price_to_book_value|1.506|2010-11-24/price_to_book_value|1.4674|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|0.8913|2010-10-27/dividend_yield|0.9101|2010-11-10/dividend_yield|1.0182|2010-11-24/dividend_yield|1.045|2010-10-15/percent_of_shares_outstanding|5.4562|2010-10-29/percent_of_shares_outstanding|5.5117|2010-11-15/percent_of_shares_outstanding|4.4748|2010-11-30/percent_of_shares_outstanding|5.4578|2010-10-13/price|26.74|2010-10-27/price|26.1867|2010-11-10/price|23.4067|2010-11-24/price|22.8067|2010-10-13/total_return_price|22.383|2010-10-27/total_return_price|21.9199|2010-11-10/total_return_price|19.5928|2010-11-24/total_return_price|19.0906|2010-10-13/enterprise_value|1057.4697|2010-10-27/enterprise_value|1042.1728|2010-11-10/enterprise_value|964.2663|2010-11-24/enterprise_value|947.7063
russ2000_0559|ANDE|201012|1138.558|49.478|647.189|151.032||1234.831|836.743|398.088||451.431|316.317|14.058|0.3028|18.1907|-4.7009|0.6922|0.2026|12.5034|1.4858||1.2016|1.032|-5.3645|5.1969|27.8235|0.9267|0.0733|1153.969|82.466|48.677|40.934|25.834|-5.942|23.0933|19.3305|955.6183|25.3867|2011-01-05/ev_revenues|0.356|2011-01-19/ev_revenues|0.3626|2011-02-02/ev_revenues|0.3715|2011-02-16/ev_revenues|0.4153|2011-01-05/ev_free_cash_flow|-4.1871|2011-01-19/ev_free_cash_flow|-4.2645|2011-02-02/ev_free_cash_flow|-4.3692|2011-02-16/ev_free_cash_flow|-4.8848|2011-01-05/ps_ratio|0.2073|2011-01-19/ps_ratio|0.2139|2011-02-02/ps_ratio|0.2228|2011-02-16/ps_ratio|0.2658|2011-01-11/pe_ratio|11.1404|2011-01-25/pe_ratio|11.1834|2011-02-08/pe_ratio|11.6476|2011-02-22/pe_ratio|13.4126|2011-01-05/price_to_book_value|1.5552|2011-01-19/price_to_book_value|1.6046|2011-02-02/price_to_book_value|1.6715|2011-02-16/price_to_book_value|2.0011|2011-01-05/peg_ratio|0.1629|2011-01-19/peg_ratio|0.1681|2011-02-02/peg_ratio|0.1751|2011-02-16/peg_ratio|0.2089|2011-01-05/dividend_yield|0.9979|2011-01-19/dividend_yield|0.9672|2011-02-02/dividend_yield|0.9284|2011-02-16/dividend_yield|0.7782|2011-01-14/percent_of_shares_outstanding|4.8317|2011-01-31/percent_of_shares_outstanding|5.0328|2011-02-15/percent_of_shares_outstanding|4.767|2011-02-28/percent_of_shares_outstanding|4.8268|2011-01-05/price|25.3867|2011-01-19/price|26.1933|2011-02-02/price|27.2867|2011-02-16/price|32.5534|2011-01-05/total_return_price|21.3132|2011-01-19/total_return_price|21.9904|2011-02-02/total_return_price|22.9083|2011-02-16/total_return_price|27.3299|2011-01-05/enterprise_value|1208.1422|2011-01-19/enterprise_value|1230.4498|2011-02-02/enterprise_value|1260.6848|2011-02-16/enterprise_value|1409.4545
russ2000_0559|ANDE|201103|1274.421|22.32|775.017|150.262||1347.566|964.806|382.76||467.848|331.54|12.118|0.4087|23.8522|-4.807|0.9086|0.259|13.2722|1.9514|0.2035|1.6373|0.8407|-9.08|5.3346|27.894|0.62|0.0733|1001.674|78.685|53.707|27.194|17.266|-7.336|31.72|26.6934|1387.0019|31.1333|2011-04-13/ev_revenues|0.4421|2011-04-27/ev_revenues|0.4537|2011-05-11/ev_revenues|0.4264|2011-05-25/ev_revenues|0.4219|2011-04-13/ev_free_cash_flow|-3.621|2011-04-27/ev_free_cash_flow|-3.7158|2011-05-11/ev_free_cash_flow|-3.4919|2011-05-25/ev_free_cash_flow|-3.4554|2011-04-13/ps_ratio|0.2354|2011-04-27/ps_ratio|0.247|2011-05-11/ps_ratio|0.2193|2011-05-25/ps_ratio|0.2149|2011-04-05/pe_ratio|13.234|2011-04-19/pe_ratio|12.7713|2011-05-03/pe_ratio|12.7846|2011-05-17/pe_ratio|11.1942|2011-05-31/pe_ratio|11.5239|2011-04-13/price_to_book_value|1.8535|2011-04-27/price_to_book_value|1.9444|2011-05-11/price_to_book_value|1.7298|2011-05-25/price_to_book_value|1.6948|2011-04-13/peg_ratio|0.2406|2011-04-27/peg_ratio|0.2524|2011-05-11/peg_ratio|0.2242|2011-05-25/peg_ratio|0.2197|2011-04-13/dividend_yield|0.8565|2011-04-27/dividend_yield|0.8165|2011-05-11/dividend_yield|0.9193|2011-05-25/dividend_yield|0.9383|2011-04-15/percent_of_shares_outstanding|5.2558|2011-04-29/percent_of_shares_outstanding|5.5115|2011-05-13/percent_of_shares_outstanding|5.5699|2011-05-31/percent_of_shares_outstanding|6.8998|2011-04-13/price|31.1333|2011-04-27/price|32.66|2011-05-11/price|29.0067|2011-05-25/price|28.42|2011-04-13/total_return_price|26.1997|2011-04-27/total_return_price|27.4844|2011-05-11/total_return_price|24.41|2011-05-25/total_return_price|23.9163|2011-04-13/enterprise_value|1624.1037|2011-04-27/enterprise_value|1666.6268|2011-05-11/enterprise_value|1566.2174|2011-05-25/enterprise_value|1549.8494
russ2000_0559|ANDE|201106|977.008|18.616|469.551|153.642||1019.386|624.261|395.125||510.396|374.715|12.214|0.4093|14.2709|-3.3522|0.8293|0.2024|10.9628|1.5958|0.2068|0.9802|0.9965|-3.7228|6.6902|27.9285|1.6133|0.0733|1338.167|122.772|57.73|72.01|45.218|-7.562|26.76|22.5194|1503.5354|28.6467|2011-07-06/ev_revenues|0.308|2011-07-20/ev_revenues|0.3101|2011-08-03/ev_revenues|0.2884|2011-08-17/ev_revenues|0.2923|2011-08-31/ev_revenues|0.2961|2011-07-06/ev_free_cash_flow|-3.6854|2011-07-20/ev_free_cash_flow|-3.7113|2011-08-03/ev_free_cash_flow|-3.4518|2011-08-17/ev_free_cash_flow|-3.4979|2011-08-31/ev_free_cash_flow|-3.543|2011-07-06/ps_ratio|0.1898|2011-07-20/ps_ratio|0.192|2011-08-03/ps_ratio|0.17|2011-08-17/ps_ratio|0.1739|2011-08-31/ps_ratio|0.1776|2011-07-12/pe_ratio|8.7033|2011-07-26/pe_ratio|8.8983|2011-08-09/pe_ratio|8.139|2011-08-23/pe_ratio|8.0456|2011-07-06/price_to_book_value|1.5633|2011-07-20/price_to_book_value|1.5811|2011-08-03/price_to_book_value|1.4027|2011-08-17/price_to_book_value|1.4344|2011-08-31/price_to_book_value|1.4653|2011-07-06/peg_ratio|0.1431|2011-07-20/peg_ratio|0.1448|2011-08-03/peg_ratio|0.1282|2011-08-17/peg_ratio|0.1311|2011-08-31/peg_ratio|0.1339|2011-07-06/dividend_yield|0.9774|2011-07-20/dividend_yield|0.9664|2011-08-03/dividend_yield|1.0912|2011-08-17/dividend_yield|1.0671|2011-08-31/dividend_yield|1.0445|2011-07-15/percent_of_shares_outstanding|6.7882|2011-07-29/percent_of_shares_outstanding|6.7137|2011-08-15/percent_of_shares_outstanding|5.9214|2011-08-31/percent_of_shares_outstanding|5.4912|2011-07-06/price|28.6467|2011-07-20/price|28.9733|2011-08-03/price|25.66|2011-08-17/price|26.24|2011-08-31/price|26.8067|2011-07-06/total_return_price|24.1716|2011-07-20/total_return_price|24.4472|2011-08-03/total_return_price|21.6515|2011-08-17/total_return_price|22.1409|2011-08-31/total_return_price|22.619|2011-07-06/enterprise_value|1293.6383|2011-07-20/enterprise_value|1302.7371|2011-08-03/enterprise_value|1211.6424|2011-08-17/enterprise_value|1227.8244|2011-08-31/enterprise_value|1243.6344
russ2000_0559|ANDE|201109|869.303|38.51|458.314|164.893||926.508|553.482|373.026||517.696|383.606|14.814|0.2682|9.9132|-3.2091|0.6745|0.1498|7.693|1.2358|0.1129|0.7454|1.2386|-0.9478|5.8164|27.8805|0.3933|0.0733|938.66|64.964|54.486|15.715|10.925|-5.711|22.6067|19.0751|1126.4543|22.3733|2011-10-12/ev_revenues|0.2217|2011-10-26/ev_revenues|0.226|2011-11-09/ev_revenues|0.2385|2011-11-23/ev_revenues|0.2459|2011-10-12/ev_free_cash_flow|20.0119|2011-10-26/ev_free_cash_flow|20.4037|2011-11-09/ev_free_cash_flow|21.5362|2011-11-23/ev_free_cash_flow|22.1994|2011-10-12/ps_ratio|0.1407|2011-10-26/ps_ratio|0.1451|2011-11-09/ps_ratio|0.1577|2011-11-23/ps_ratio|0.1651|2011-10-04/pe_ratio|6.03|2011-10-18/pe_ratio|6.3546|2011-11-01/pe_ratio|6.7336|2011-11-15/pe_ratio|7.7767|2011-11-29/pe_ratio|7.8555|2011-10-12/price_to_book_value|1.1991|2011-10-26/price_to_book_value|1.2362|2011-11-09/price_to_book_value|1.3436|2011-11-23/price_to_book_value|1.4065|2011-10-12/peg_ratio|0.0798|2011-10-26/peg_ratio|0.0823|2011-11-09/peg_ratio|0.0895|2011-11-23/peg_ratio|0.0936|2011-10-12/dividend_yield|1.3111|2011-10-26/dividend_yield|1.2717|2011-11-09/dividend_yield|1.1702|2011-11-23/dividend_yield|1.1179|2011-10-14/percent_of_shares_outstanding|5.6323|2011-10-31/percent_of_shares_outstanding|5.0609|2011-11-15/percent_of_shares_outstanding|5.0597|2011-11-30/percent_of_shares_outstanding|5.3086|2011-10-12/price|22.3733|2011-10-26/price|23.0667|2011-11-09/price|25.0667|2011-11-23/price|26.24|2011-10-12/total_return_price|18.9397|2011-10-26/total_return_price|19.5266|2011-11-09/total_return_price|21.2197|2011-11-23/total_return_price|22.2129|2011-10-12/enterprise_value|982.5226|2011-10-26/enterprise_value|1001.7595|2011-11-09/enterprise_value|1057.3633|2011-11-23/enterprise_value|1089.9234
russ2000_0559|ANDE|201112|1107.222|20.39|760.459|372.224||1195.281|794.251|401.03||523.995|402.523|14.997|0.2682|12.0371|24.2153|0.6602|0.1875|8.5347|1.5977|0.1064|0.6538|0.9841|2.5413|5.8686|27.7515|0.7685|0.1|1297.83|86.431|63.167|32.959|21.697|-4.647|29.8067|25.2322|1188.8984|28.46|2012-01-04/ev_revenues|0.2462|2012-01-18/ev_revenues|0.2476|2012-02-01/ev_revenues|0.2445|2012-02-15/ev_revenues|0.242|2012-02-29/ev_revenues|0.2478|2012-01-04/ev_free_cash_flow|6.1935|2012-01-18/ev_free_cash_flow|6.2271|2012-02-01/ev_free_cash_flow|6.1508|2012-02-15/ev_free_cash_flow|6.0865|2012-02-29/ev_free_cash_flow|6.2339|2012-01-04/ps_ratio|0.1733|2012-01-18/ps_ratio|0.1746|2012-02-01/ps_ratio|0.1716|2012-02-15/ps_ratio|0.169|2012-02-29/ps_ratio|0.1749|2012-01-10/pe_ratio|8.3098|2012-01-24/pe_ratio|8.5238|2012-02-07/pe_ratio|8.4806|2012-02-21/pe_ratio|8.6338|2012-01-04/price_to_book_value|1.5073|2012-01-18/price_to_book_value|1.5189|2012-02-01/price_to_book_value|1.4925|2012-02-15/price_to_book_value|1.4701|2012-02-29/price_to_book_value|1.5213|2012-01-04/peg_ratio|0.1825|2012-01-18/peg_ratio|0.1839|2012-02-01/peg_ratio|0.1807|2012-02-15/peg_ratio|0.178|2012-02-29/peg_ratio|0.1842|2012-01-04/dividend_yield|1.1244|2012-01-18/dividend_yield|1.1158|2012-02-01/dividend_yield|1.1356|2012-02-15/dividend_yield|1.1527|2012-02-29/dividend_yield|1.1139|2012-01-13/percent_of_shares_outstanding|6.1558|2012-01-31/percent_of_shares_outstanding|6.5042|2012-02-15/percent_of_shares_outstanding|6.8234|2012-02-29/percent_of_shares_outstanding|6.7479|2012-01-04/price|28.46|2012-01-18/price|28.68|2012-02-01/price|28.18|2012-02-15/price|27.76|2012-02-29/price|28.7267|2012-01-04/total_return_price|24.1749|2012-01-18/total_return_price|24.3617|2012-02-01/total_return_price|23.937|2012-02-15/total_return_price|23.5803|2012-02-29/total_return_price|24.4014|2012-01-04/enterprise_value|1126.8581|2012-01-18/enterprise_value|1132.9634|2012-02-01/enterprise_value|1119.0877|2012-02-15/enterprise_value|1107.3904|2012-02-29/enterprise_value|1134.2154
russ2000_0559|ANDE|201203|1162.189|31.874|787.646|187.584||1267.898|879.048|388.85||542.69|418.136|12.7|0.2665|15.6374|6.704|0.8248|0.1933|9.5723|1.6845|0.2036|1.1346|1.008|-0.4268|5.9468|27.9795|0.6533|0.1|1137.133|85.87|60.1|27.969|18.407|-5.33|31.7467|26.9667|1219.7379|32.3734|2012-04-11/ev_revenues|0.3189|2012-04-25/ev_revenues|0.3268|2012-05-09/ev_revenues|0.3141|2012-05-23/ev_revenues|0.3031|2012-04-11/ev_free_cash_flow|8.2005|2012-04-25/ev_free_cash_flow|8.4038|2012-05-09/ev_free_cash_flow|8.0773|2012-05-23/ev_free_cash_flow|7.7951|2012-04-11/ps_ratio|0.1916|2012-04-25/ps_ratio|0.1995|2012-05-09/ps_ratio|0.1871|2012-05-23/ps_ratio|0.1761|2012-04-03/pe_ratio|9.6251|2012-04-17/pe_ratio|9.6679|2012-05-01/pe_ratio|9.7359|2012-05-15/pe_ratio|9.2284|2012-05-29/pe_ratio|8.7307|2012-04-11/price_to_book_value|1.6668|2012-04-25/price_to_book_value|1.7355|2012-05-09/price_to_book_value|1.6253|2012-05-23/price_to_book_value|1.53|2012-04-11/peg_ratio|0.2567|2012-04-25/peg_ratio|0.2673|2012-05-09/peg_ratio|0.2507|2012-05-23/peg_ratio|0.236|2012-04-11/dividend_yield|1.0708|2012-04-25/dividend_yield|1.0285|2012-05-09/dividend_yield|1.0966|2012-05-23/dividend_yield|1.1649|2012-04-13/percent_of_shares_outstanding|6.9212|2012-04-30/percent_of_shares_outstanding|7.1497|2012-05-15/percent_of_shares_outstanding|6.8734|2012-05-31/percent_of_shares_outstanding|6.6693|2012-04-11/price|32.3734|2012-04-25/price|33.7067|2012-05-09/price|31.6133|2012-05-23/price|29.76|2012-04-11/total_return_price|27.5859|2012-04-25/total_return_price|28.722|2012-05-09/total_return_price|26.9383|2012-05-23/total_return_price|25.359|2012-04-11/enterprise_value|1502.6291|2012-04-25/enterprise_value|1539.8852|2012-05-09/enterprise_value|1480.0654|2012-05-23/enterprise_value|1428.3574
russ2000_0559|ANDE|201206|1011.04|23.93|597.091|266.275||1205.581|754.69|450.891||569.653|444.539|12.519|0.2964|18.0453|7.6205|0.8066|0.1693|8.124|1.471|0.2269|1.1532|1.2116|4.2382|6.3327|28.0095|1.04|0.1|1315.834|102.65|59.21|45.827|29.199|-5.38|28.6133|24.3819|1396.3654|28.9867|2012-07-05/ev_revenues|0.312|2012-07-19/ev_revenues|0.2904|2012-08-02/ev_revenues|0.2877|2012-08-16/ev_revenues|0.2851|2012-08-30/ev_revenues|0.297|2012-07-05/ev_free_cash_flow|-17.0398|2012-07-19/ev_free_cash_flow|-15.8588|2012-08-02/ev_free_cash_flow|-15.7128|2012-08-16/ev_free_cash_flow|-15.572|2012-08-30/ev_free_cash_flow|-16.2219|2012-07-05/ps_ratio|0.1725|2012-07-19/ps_ratio|0.1509|2012-08-02/ps_ratio|0.1486|2012-08-16/ps_ratio|0.146|2012-08-30/ps_ratio|0.1579|2012-07-10/pe_ratio|9.5498|2012-07-24/pe_ratio|8.4898|2012-08-07/pe_ratio|8.4361|2012-08-21/pe_ratio|9.3163|2012-07-05/price_to_book_value|1.4228|2012-07-19/price_to_book_value|1.2448|2012-08-02/price_to_book_value|1.2228|2012-08-16/price_to_book_value|1.2016|2012-08-30/price_to_book_value|1.2995|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|1.2879|2012-07-19/dividend_yield|1.4721|2012-08-02/dividend_yield|1.4953|2012-08-16/dividend_yield|1.5217|2012-08-30/dividend_yield|1.407|2012-07-13/percent_of_shares_outstanding|6.3354|2012-07-31/percent_of_shares_outstanding|5.9758|2012-08-15/percent_of_shares_outstanding|5.4951|2012-08-31/percent_of_shares_outstanding|4.96|2012-07-05/price|28.9867|2012-07-19/price|25.36|2012-08-02/price|24.9667|2012-08-16/price|24.5333|2012-08-30/price|26.5333|2012-07-05/total_return_price|24.7908|2012-07-19/total_return_price|21.6891|2012-08-02/total_return_price|21.3527|2012-08-16/total_return_price|20.9821|2012-08-30/total_return_price|22.6926|2012-07-05/enterprise_value|1463.0241|2012-07-19/enterprise_value|1361.617|2012-08-02/enterprise_value|1349.0833|2012-08-16/enterprise_value|1336.9934|2012-08-30/enterprise_value|1392.7934
russ2000_0559|ANDE|201209|1190.439|80.37|682.292|283.394||1389.02|937.088|451.932||584.573|458.627|12.541|0.2894|14.6203|-15.8081|0.6327|0.1503|9.0361|1.2372||1.0616|1.5835|-1.9991|4.8233|27.972|0.6|0.1|1138.402|78.316|58.029|24.324|16.884|-5.482|25.26|21.6913|1357.2674|25.16|2012-10-11/ev_revenues|0.258|2012-10-25/ev_revenues|0.2551|2012-11-08/ev_revenues|0.2697|2012-11-23/ev_revenues|0.2757|2012-10-11/ev_free_cash_flow|-7.6325|2012-10-25/ev_free_cash_flow|-7.5456|2012-11-08/ev_free_cash_flow|-7.9776|2012-11-23/ev_free_cash_flow|-8.1554|2012-10-11/ps_ratio|0.1437|2012-10-25/ps_ratio|0.1408|2012-11-08/ps_ratio|0.1557|2012-11-23/ps_ratio|0.1617|2012-10-02/pe_ratio|8.3413|2012-10-16/pe_ratio|8.237|2012-10-31/pe_ratio|8.5525|2012-11-14/pe_ratio|8.853|2012-11-28/pe_ratio|9.16|2012-10-11/price_to_book_value|1.2035|2012-10-25/price_to_book_value|1.1789|2012-11-08/price_to_book_value|1.301|2012-11-23/price_to_book_value|1.3513|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-11/dividend_yield|1.5898|2012-10-25/dividend_yield|1.6229|2012-11-08/dividend_yield|1.4674|2012-11-23/dividend_yield|1.4128|2012-10-15/percent_of_shares_outstanding|4.5552|2012-10-31/percent_of_shares_outstanding|5.1793|2012-11-15/percent_of_shares_outstanding|5.7249|2012-11-30/percent_of_shares_outstanding|4.9767|2012-10-11/price|25.16|2012-10-25/price|24.6467|2012-11-08/price|27.26|2012-11-23/price|28.3133|2012-10-11/total_return_price|21.6054|2012-10-25/total_return_price|21.1646|2012-11-08/total_return_price|23.4087|2012-11-23/total_return_price|24.3132|2012-10-11/enterprise_value|1261.5697|2012-10-25/enterprise_value|1247.2161|2012-11-08/enterprise_value|1318.6124|2012-11-23/enterprise_value|1348.0004
russ2000_0559|ANDE|201212|1297.153|138.218|776.677|587.208|79.884|1570.859|992.807|578.052||594.413|470.628|12.559|0.2818|14.4093|-8.3365|0.5248|0.1679|9.4844|1.4025||0.785|1.3612|-0.7615|5.1572|28.0645|0.5333|0.1067|1680.641|91.169|69.59|22.013|14.99|-5.963|29.3867|25.2349|1377.9464|29.3|2013-01-04/ev_revenues|0.2209|2013-01-18/ev_revenues|0.2288|2013-02-01/ev_revenues|0.2317|2013-02-15/ev_revenues|0.2344|2013-01-04/ev_free_cash_flow|7.8713|2013-01-18/ev_free_cash_flow|8.1497|2013-02-01/ev_free_cash_flow|8.253|2013-02-15/ev_free_cash_flow|8.3492|2013-01-04/ps_ratio|0.1556|2013-01-18/ps_ratio|0.1635|2013-02-01/ps_ratio|0.1664|2013-02-15/ps_ratio|0.1686|2013-01-09/pe_ratio|10.309|2013-01-23/pe_ratio|10.816|2013-02-06/pe_ratio|11.2099|2013-02-20/pe_ratio|11.5495|2013-01-04/price_to_book_value|1.3785|2013-01-18/price_to_book_value|1.4478|2013-02-01/price_to_book_value|1.4735|2013-02-15/price_to_book_value|1.4975|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-04/dividend_yield|1.3879|2013-01-18/dividend_yield|1.3215|2013-02-01/dividend_yield|1.2984|2013-02-15/dividend_yield|1.2815|2013-01-15/percent_of_shares_outstanding|5.1656|2013-01-31/percent_of_shares_outstanding|5.1333|2013-02-15/percent_of_shares_outstanding|4.3478|2013-02-28/percent_of_shares_outstanding|4.505|2013-01-04/price|29.3|2013-01-18/price|30.7733|2013-02-01/price|31.32|2013-02-15/price|31.7333|2013-01-04/total_return_price|25.2535|2013-01-18/total_return_price|26.5234|2013-02-01/total_return_price|26.9945|2013-02-15/total_return_price|27.3508|2013-01-04/enterprise_value|1164.8252|2013-01-18/enterprise_value|1206.0285|2013-02-01/enterprise_value|1221.3166|2013-02-15/enterprise_value|1235.5414
russ2000_0559|ANDE|201303|1247.05|58.284|753.378|609.013||1527.468|964.029|563.439||607.402|480.156|11.418|0.316|23.1971|-569.6859|0.794|0.185|12.3043|||1.2312|1.1975|-7.0967|4.4995|28.062|0.45|0.1067|1271.97|79.273|62.008|21.391|12.578|-6.404|33.96|29.27|1708.4879|35.6867|2013-04-15/ev_revenues|0.3061|2013-04-29/ev_revenues|0.319|2013-05-13/ev_revenues|0.3149|2013-05-28/ev_revenues|0.3154|2013-04-15/ev_free_cash_flow|-551.8316|2013-04-29/ev_free_cash_flow|-575.0546|2013-05-13/ev_free_cash_flow|-567.6721|2013-05-28/ev_free_cash_flow|-568.6697|2013-04-15/ps_ratio|0.1751|2013-04-29/ps_ratio|0.1879|2013-05-13/ps_ratio|0.1841|2013-05-28/ps_ratio|0.1846|2013-04-03/pe_ratio|13.141|2013-04-17/pe_ratio|12.7878|2013-05-01/pe_ratio|13.5248|2013-05-15/pe_ratio|13.7154|2013-05-29/pe_ratio|13.352|2013-04-15/price_to_book_value|1.5615|2013-04-29/price_to_book_value|1.6762|2013-05-13/price_to_book_value|1.6397|2013-05-28/price_to_book_value|1.6446|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|1.1582|2013-04-15/dividend_yield|1.2238|2013-04-29/dividend_yield|1.1401|2013-05-13/dividend_yield|1.1641|2013-05-28/dividend_yield|1.1606|2013-04-15/percent_of_shares_outstanding|4.7049|2013-04-30/percent_of_shares_outstanding|5.0506|2013-05-15/percent_of_shares_outstanding|5.1411|2013-05-31/percent_of_shares_outstanding|4.5452|2013-04-01/price|35.6867|2013-04-15/price|33.7734|2013-04-29/price|36.2534|2013-05-13/price|35.5067|2013-05-28/price|35.6134|2013-04-01/total_return_price|30.8528|2013-04-15/total_return_price|29.1986|2013-04-29/total_return_price|31.3427|2013-05-13/total_return_price|30.6972|2013-05-28/total_return_price|30.7894|2013-04-15/enterprise_value|1654.943|2013-04-29/enterprise_value|1724.5889|2013-05-13/enterprise_value|1702.4485|2013-05-28/enterprise_value|1705.4405
russ2000_0559|ANDE|201306|907.269|75.92|444.523|614.603|54.387|1167.101|598.344|568.757||635.769|506.691|11.448|0.3136|19.4957|-565.3026|0.7922|0.1827|13.4905|1.628||0.7929|1.1725|3.2733|4.5192|28.17|1.05|0.1067|1566.964|103.229|61.464|48.212|29.539|-4.855|35.2534|30.4782|1695.3425|36.2534|2013-07-09/ev_revenues|0.2589|2013-07-23/ev_revenues|0.2705|2013-08-06/ev_revenues|0.2785|2013-08-20/ev_revenues|0.2995|2013-07-09/ev_free_cash_flow|5.5875|2013-07-23/ev_free_cash_flow|5.8375|2013-08-06/ev_free_cash_flow|6.0109|2013-08-20/ev_free_cash_flow|6.4645|2013-07-09/ps_ratio|0.1798|2013-07-23/ps_ratio|0.1914|2013-08-06/ps_ratio|0.1997|2013-08-20/ps_ratio|0.2208|2013-07-10/pe_ratio|13.8228|2013-07-24/pe_ratio|14.7468|2013-08-07/pe_ratio|15.8076|2013-08-21/pe_ratio|16.7468|2013-07-09/price_to_book_value|1.602|2013-07-23/price_to_book_value|1.7051|2013-08-06/price_to_book_value|1.7766|2013-08-20/price_to_book_value|1.9636|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-09/dividend_yield|1.1585|2013-07-23/dividend_yield|1.0885|2013-08-06/dividend_yield|1.043|2013-08-20/dividend_yield|0.9437|2013-07-15/percent_of_shares_outstanding|4.165|2013-07-31/percent_of_shares_outstanding|3.6701|2013-08-15/percent_of_shares_outstanding|4.111|2013-08-30/percent_of_shares_outstanding|4.5658|2013-07-09/price|36.2534|2013-07-23/price|38.5867|2013-08-06/price|40.2667|2013-08-20/price|44.5067|2013-07-09/total_return_price|31.4375|2013-07-23/total_return_price|33.4609|2013-08-06/total_return_price|34.9177|2013-08-20/total_return_price|38.5944|2013-07-09/enterprise_value|1464.7905|2013-07-23/enterprise_value|1530.3421|2013-08-06/enterprise_value|1575.7876|2013-08-20/enterprise_value|1694.7196
russ2000_0559|ANDE|201309|895.514|134.441|429.017|613.398|58.554|1211.999|662.579|549.42||651.304|520.848|11.327|0.3067|21.8111|6.6186|0.8606|0.2279|17.7519|2.0272||0.6529|0.9141|4.3267|2.9954|28.234|0.61|0.1067|1181.374|73.146|69.193|28.387|17.161|-5.348|45.9467|39.8432|1735.1117|47.66|2013-10-01/ev_revenues|0.2894|2013-10-15/ev_revenues|0.282|2013-10-29/ev_revenues|0.2998|2013-11-12/ev_revenues|0.3174|2013-11-26/ev_revenues|0.3308|2013-10-01/ev_free_cash_flow|4.4913|2013-10-15/ev_free_cash_flow|4.3776|2013-10-29/ev_free_cash_flow|4.6526|2013-11-12/ev_free_cash_flow|4.9266|2013-11-26/ev_free_cash_flow|5.1349|2013-10-01/ps_ratio|0.2352|2013-10-15/ps_ratio|0.2279|2013-10-29/ps_ratio|0.2456|2013-11-12/ps_ratio|0.2638|2013-11-26/ps_ratio|0.2773|2013-10-02/pe_ratio|18.2194|2013-10-16/pe_ratio|17.8058|2013-10-30/pe_ratio|18.7213|2013-11-13/pe_ratio|20.85|2013-11-27/pe_ratio|21.3518|2013-10-01/price_to_book_value|2.0572|2013-10-15/price_to_book_value|1.993|2013-10-29/price_to_book_value|2.1481|2013-11-12/price_to_book_value|2.3027|2013-11-26/price_to_book_value|2.4201|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0.8952|2013-10-15/dividend_yield|0.9241|2013-10-29/dividend_yield|0.8573|2013-11-12/dividend_yield|0.798|2013-11-26/dividend_yield|0.7593|2013-10-15/percent_of_shares_outstanding|3.1323|2013-10-31/percent_of_shares_outstanding|2.7657|2013-11-15/percent_of_shares_outstanding|3.2333|2013-11-29/percent_of_shares_outstanding|4.0378|2013-10-01/price|47.66|2013-10-15/price|46.1734|2013-10-29/price|49.7667|2013-11-12/price|53.4667|2013-11-26/price|56.1934|2013-10-01/total_return_price|41.4229|2013-10-15/total_return_price|40.1308|2013-10-29/total_return_price|43.2539|2013-11-12/total_return_price|46.4697|2013-11-26/total_return_price|48.8396|2013-10-01/enterprise_value|1649.6633|2013-10-15/enterprise_value|1607.8686|2013-10-29/enterprise_value|1708.888|2013-11-12/enterprise_value|1809.5377|2013-11-26/enterprise_value|1886.0208
russ2000_0559|ANDE|201312|1221.784|309.085|614.923|628.079|78.037|1549.135|992.333|556.802||701.474|548.401|10.222|0.3549|20.2012|5.5091|0.7991|0.3015|23.2837|2.6311||0.609|0.6984|2.9154|5.9052|28.264|1.08|0.11|1584.266|109.577|85.768|51.523|30.661|-4.253|61.0934|53.0983|2023.4659|59.26|2014-01-07/ev_revenues|0.3232|2014-01-21/ev_revenues|0.3051|2014-02-04/ev_revenues|0.2927|2014-02-18/ev_revenues|0.2975|2014-01-07/ev_free_cash_flow|9.158|2014-01-21/ev_free_cash_flow|8.645|2014-02-04/ev_free_cash_flow|8.2916|2014-02-18/ev_free_cash_flow|8.4293|2014-01-07/ps_ratio|0.298|2014-01-21/ps_ratio|0.2799|2014-02-04/ps_ratio|0.2674|2014-02-18/ps_ratio|0.2723|2014-01-09/pe_ratio|18.3218|2014-01-23/pe_ratio|17.6008|2014-02-06/pe_ratio|17.7597|2014-02-20/pe_ratio|16.9028|2014-01-07/price_to_book_value|2.3815|2014-01-21/price_to_book_value|2.2368|2014-02-04/price_to_book_value|2.1371|2014-02-18/price_to_book_value|2.176|2014-01-07/peg_ratio|1.4452|2014-01-21/peg_ratio|1.3574|2014-02-04/peg_ratio|1.297|2014-02-18/peg_ratio|1.3205|2014-01-07/dividend_yield|0.7256|2014-01-21/dividend_yield|0.7725|2014-02-04/dividend_yield|0.8086|2014-02-18/dividend_yield|0.7941|2014-01-15/percent_of_shares_outstanding|6.8314|2014-01-31/percent_of_shares_outstanding|6.3552|2014-02-14/percent_of_shares_outstanding|6.7112|2014-02-28/percent_of_shares_outstanding|5.6617|2014-01-07/price|59.26|2014-01-21/price|55.66|2014-02-04/price|53.18|2014-02-18/price|54.1467|2014-01-07/total_return_price|51.5988|2014-01-21/total_return_price|48.4642|2014-02-04/total_return_price|46.3048|2014-02-18/total_return_price|47.1465|2014-01-07/enterprise_value|1811.6132|2014-01-21/enterprise_value|1710.1292|2014-02-04/enterprise_value|1640.218|2014-02-18/enterprise_value|1667.4683
russ2000_0559|ANDE|201403|1138.549|43.693|725.584|623.666|58.554|1382.254|891.905|490.349||719.512|567.849|8.75|0.3172|22.8511|8.9861|1.0758|0.2899|17.7273|2.333|1.406|0.8659|0.7459|-1.2366|5.1154|28.224|0.8|0.11|1003.294|76.775|70.985|39.901|22.708|-6.002|57.65|50.1969|1777.6181|59.85|2014-04-01/ev_revenues|0.4318|2014-04-15/ev_revenues|0.4424|2014-04-29/ev_revenues|0.4454|2014-05-13/ev_revenues|0.3765|2014-05-27/ev_revenues|0.3582|2014-04-01/ev_free_cash_flow|34.8592|2014-04-15/ev_free_cash_flow|35.7192|2014-04-29/ev_free_cash_flow|35.9557|2014-05-13/ev_free_cash_flow|30.3986|2014-05-27/ev_free_cash_flow|28.9181|2014-04-01/ps_ratio|0.3166|2014-04-15/ps_ratio|0.3271|2014-04-29/ps_ratio|0.33|2014-05-13/ps_ratio|0.2637|2014-05-27/ps_ratio|0.2454|2014-04-03/pe_ratio|17.2232|2014-04-17/pe_ratio|17.8079|2014-05-01/pe_ratio|17.5565|2014-05-15/pe_ratio|13.3785|2014-05-29/pe_ratio|14.3672|2014-04-01/price_to_book_value|2.3639|2014-04-15/price_to_book_value|2.4429|2014-04-29/price_to_book_value|2.4646|2014-05-13/price_to_book_value|1.9542|2014-05-27/price_to_book_value|1.8182|2014-04-01/peg_ratio|0.4838|2014-04-15/peg_ratio|0.5|2014-04-29/peg_ratio|0.5045|2014-05-13/peg_ratio|0.4031|2014-05-27/peg_ratio|0.375|2014-04-01/dividend_yield|0.724|2014-04-15/dividend_yield|0.7006|2014-04-29/dividend_yield|0.6944|2014-05-13/dividend_yield|0.8691|2014-05-27/dividend_yield|0.9341|2014-04-15/percent_of_shares_outstanding|4.4937|2014-04-30/percent_of_shares_outstanding|5.6264|2014-05-15/percent_of_shares_outstanding|5.1713|2014-05-30/percent_of_shares_outstanding|3.3733|2014-04-01/price|59.85|2014-04-15/price|61.85|2014-04-29/price|62.4|2014-05-13/price|49.86|2014-05-27/price|46.39|2014-04-01/total_return_price|52.2114|2014-04-15/total_return_price|53.9562|2014-04-29/total_return_price|54.436|2014-05-13/total_return_price|43.4964|2014-05-27/total_return_price|40.4693|2014-04-01/enterprise_value|2304.0222|2014-04-15/enterprise_value|2360.8602|2014-04-29/enterprise_value|2376.4906|2014-05-13/enterprise_value|2009.197|2014-05-27/enterprise_value|1911.343
russ2000_0559|ANDE|201406|865.193|47.19|432.996|632.734|58.554|1101.348|613.216|488.132||762.394|609.024|8.801|0.3856|16.2339|31.1303|0.985|0.2728|14.2825|2.0214|0.4169|0.5464|0.8402|5.2388|3.4909|28.281|1.56|0.11|1312.082|121.495|76.275|75.084|44.301|-6.146|51.575|44.9926|2057.56|52.47|2014-07-08/ev_revenues|0.3719|2014-07-22/ev_revenues|0.3922|2014-08-05/ev_revenues|0.3927|2014-08-19/ev_revenues|0.4378|2014-07-08/ev_free_cash_flow|84.6754|2014-07-22/ev_free_cash_flow|89.3113|2014-08-05/ev_free_cash_flow|89.4163|2014-08-19/ev_free_cash_flow|99.7001|2014-07-08/ps_ratio|0.2917|2014-07-22/ps_ratio|0.312|2014-08-05/ps_ratio|0.3126|2014-08-19/ps_ratio|0.3576|2014-07-10/pe_ratio|13.1259|2014-07-24/pe_ratio|14.1086|2014-08-07/pe_ratio|14.8469|2014-08-21/pe_ratio|16.0444|2014-07-08/price_to_book_value|1.9559|2014-07-22/price_to_book_value|2.0916|2014-08-05/price_to_book_value|2.0946|2014-08-19/price_to_book_value|2.3956|2014-07-08/peg_ratio|0.2408|2014-07-22/peg_ratio|0.2575|2014-08-05/peg_ratio|0.2581|2014-08-19/peg_ratio|0.2952|2014-07-08/dividend_yield|0.8322|2014-07-22/dividend_yield|0.7782|2014-08-05/dividend_yield|0.7766|2014-08-19/dividend_yield|0.679|2014-07-15/percent_of_shares_outstanding|3.2306|2014-07-31/percent_of_shares_outstanding|3.4178|2014-08-15/percent_of_shares_outstanding|2.3912|2014-08-29/percent_of_shares_outstanding|2.5921|2014-07-08/price|52.47|2014-07-22/price|56.11|2014-08-05/price|56.23|2014-08-19/price|64.31|2014-07-08/total_return_price|45.8731|2014-07-22/total_return_price|49.0555|2014-08-05/total_return_price|49.1604|2014-08-19/total_return_price|56.2245|2014-07-08/enterprise_value|1889.4479|2014-07-22/enterprise_value|1992.8931|2014-08-05/enterprise_value|1995.235|2014-08-19/enterprise_value|2224.707
russ2000_0559|ANDE|201409|1048.915|326.946|396.464|647.649|58.554|1281.415|791.628|489.787||776.702|622.722|8.762|0.3816|16.1744|9.4909|0.8891|0.3663|16.2247|2.3011|0.2974|0.4721|0.6997|2.1363|2.6924|28.3|0.59|0.11|952.927|84.918|76.737|29.53|16.825|-4.253|63.52|55.5339|1851.8861|62.59|2014-10-14/ev_revenues|0.3523|2014-10-28/ev_revenues|0.372|2014-11-11/ev_revenues|0.3381|2014-11-25/ev_revenues|0.3466|2014-10-14/ev_free_cash_flow|8.7625|2014-10-28/ev_free_cash_flow|9.2506|2014-11-11/ev_free_cash_flow|8.4091|2014-11-25/ev_free_cash_flow|8.6194|2014-10-14/ps_ratio|0.3372|2014-10-28/ps_ratio|0.3567|2014-11-11/ps_ratio|0.3177|2014-11-25/ps_ratio|0.326|2014-10-02/pe_ratio|14.6824|2014-10-16/pe_ratio|14.0397|2014-10-30/pe_ratio|15.4516|2014-11-13/pe_ratio|13.4293|2014-11-28/pe_ratio|13.4094|2014-10-14/price_to_book_value|2.1182|2014-10-28/price_to_book_value|2.2408|2014-11-11/price_to_book_value|2.0294|2014-11-25/price_to_book_value|2.0822|2014-10-14/peg_ratio|0.2738|2014-10-28/peg_ratio|0.2896|2014-11-11/peg_ratio|0.258|2014-11-25/peg_ratio|0.2647|2014-10-14/dividend_yield|0.7602|2014-10-28/dividend_yield|0.7186|2014-11-11/dividend_yield|0.8067|2014-11-25/dividend_yield|0.7863|2014-10-15/percent_of_shares_outstanding|2.8961|2014-10-31/percent_of_shares_outstanding|2.2037|2014-11-14/percent_of_shares_outstanding|2.5014|2014-11-28/percent_of_shares_outstanding|2.5099|2014-10-06/price|62.59|2014-10-20/price|58.38|2014-11-03/price|63.44|2014-11-17/price|54.2|2014-10-06/total_return_price|54.8164|2014-10-20/total_return_price|51.1293|2014-11-03/total_return_price|55.5608|2014-11-17/total_return_price|47.4684|2014-10-14/enterprise_value|1709.7661|2014-10-28/enterprise_value|1804.9865|2014-11-11/enterprise_value|1640.791|2014-11-25/enterprise_value|1681.829
russ2000_0559|ANDE|201412|1254.447|114.704|795.655|709.223|138.907|1540.643|1027.706|512.937||803.103|644.556|9.743|0.3394|16.6101|8.4402|0.7707|0.3189|13.8486|2.0372|0.259|0.4697|0.8037|1.4106|2.1272|29.004|0.89|0.14|1271.768|113.951|91.794|39.631|25.892|-5.359|54.41|47.6523|1646.86|47.99|2015-01-06/ev_revenues|0.3938|2015-01-20/ev_revenues|0.3596|2015-02-03/ev_revenues|0.3597|2015-02-17/ev_revenues|0.348|2015-01-06/ev_free_cash_flow|-11.1886|2015-01-20/ev_free_cash_flow|-10.2154|2015-02-03/ev_free_cash_flow|-10.2172|2015-02-17/ev_free_cash_flow|-9.885|2015-01-06/ps_ratio|0.3256|2015-01-20/ps_ratio|0.2919|2015-02-03/ps_ratio|0.292|2015-02-17/ps_ratio|0.2821|2015-01-09/pe_ratio|12.6484|2015-01-23/pe_ratio|12.276|2015-02-06/pe_ratio|12.3047|2015-02-20/pe_ratio|11.6771|2015-01-06/price_to_book_value|1.8735|2015-01-20/price_to_book_value|1.6799|2015-02-03/price_to_book_value|1.6802|2015-02-17/price_to_book_value|1.6141|2015-01-06/peg_ratio|0.6639|2015-01-20/peg_ratio|0.5953|2015-02-03/peg_ratio|0.5954|2015-02-17/peg_ratio|0.5752|2015-01-06/dividend_yield|0.9047|2015-01-20/dividend_yield|1.009|2015-02-03/dividend_yield|1.0088|2015-02-17/dividend_yield|1.0442|2015-01-15/percent_of_shares_outstanding|1.9109|2015-01-30/percent_of_shares_outstanding|1.883|2015-02-13/percent_of_shares_outstanding|1.9556|2015-02-27/percent_of_shares_outstanding|1.823|2015-01-12/price|47.99|2015-01-26/price|47.85|2015-02-09/price|48.39|2015-02-23/price|45.22|2015-01-12/total_return_price|42.1381|2015-01-26/total_return_price|42.0152|2015-02-09/total_return_price|42.4893|2015-02-23/total_return_price|39.7059|2015-01-06/enterprise_value|1788.0888|2015-01-20/enterprise_value|1632.5575|2015-02-03/enterprise_value|1632.8472|2015-02-17/enterprise_value|1579.749
russ2000_0559|ANDE|201503|1173.75|54.461|743.957|764.733|72.365|1489.709|950.794|538.915||777.124|644.53|32.551|0.4046|19.7802|43.4575|0.7878|0.2656|11.1354|1.521||0.8415|1.2086|-0.3125|2.5892|28.801|0.14|0.14|918.225|83.313|78.604|5.038|4.097|-6.039|42.2|37.0541|1802.2703|41.96|2015-04-14/ev_revenues|0.3969|2015-04-28/ev_revenues|0.4239|2015-05-12/ev_revenues|0.4067|2015-05-26/ev_revenues|0.4208|2015-04-14/ev_free_cash_flow|42.6377|2015-04-28/ev_free_cash_flow|45.5312|2015-05-12/ev_free_cash_flow|43.691|2015-05-26/ev_free_cash_flow|45.2044|2015-04-14/ps_ratio|0.2579|2015-04-28/ps_ratio|0.2849|2015-05-12/ps_ratio|0.2693|2015-05-26/ps_ratio|0.2835|2015-04-06/pe_ratio|13.195|2015-04-20/pe_ratio|13.5503|2015-05-04/pe_ratio|14.0472|2015-05-18/pe_ratio|14.8113|2015-04-14/price_to_book_value|1.4772|2015-04-28/price_to_book_value|1.6316|2015-05-12/price_to_book_value|1.5334|2015-05-26/price_to_book_value|1.6142|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|1.2444|2015-04-28/dividend_yield|1.1266|2015-05-12/dividend_yield|1.1916|2015-05-26/dividend_yield|1.132|2015-04-15/percent_of_shares_outstanding|2.6771|2015-04-30/percent_of_shares_outstanding|3.4264|2015-05-15/percent_of_shares_outstanding|3.4332|2015-05-29/percent_of_shares_outstanding|3.468|2015-04-06/price|41.96|2015-04-20/price|43.09|2015-05-04/price|44.67|2015-05-18/price|47.1|2015-04-06/total_return_price|36.9738|2015-04-20/total_return_price|37.9695|2015-05-04/total_return_price|39.3617|2015-05-18/total_return_price|41.503|2015-04-14/enterprise_value|1768.2708|2015-04-28/enterprise_value|1888.269|2015-05-12/enterprise_value|1811.952|2015-05-26/enterprise_value|1874.716
russ2000_0559|ANDE|201506|879.417|40.773|508.408|819.977|117.859|1330.45|667.211|663.239||801.514|671.655|38.88|0.413|21.4819|44.3621|0.7775|0.2756|12.3994|1.5692||0.7308|1.1644|5.073|3.0337|28.388|1.09|0.14|1187.704|108.173|83.743|50.367|31.092|-4.025|39.43|34.8626|1839.784|37.66|2015-07-07/ev_revenues|0.3836|2015-07-21/ev_revenues|0.3668|2015-08-04/ev_revenues|0.368|2015-08-18/ev_revenues|0.364|2015-07-07/ev_free_cash_flow|175.9604|2015-07-21/ev_free_cash_flow|168.2844|2015-08-04/ev_free_cash_flow|168.8263|2015-08-18/ev_free_cash_flow|166.9645|2015-07-07/ps_ratio|0.2549|2015-07-21/ps_ratio|0.238|2015-08-04/ps_ratio|0.2392|2015-08-18/ps_ratio|0.2386|2015-07-13/pe_ratio|13.8967|2015-07-27/pe_ratio|13.1402|2015-08-10/pe_ratio|14.0332|2015-08-24/pe_ratio|12.1439|2015-07-07/price_to_book_value|1.3671|2015-07-21/price_to_book_value|1.2767|2015-08-04/price_to_book_value|1.283|2015-08-18/price_to_book_value|1.2611|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|1.3745|2015-07-21/dividend_yield|1.4718|2015-08-04/dividend_yield|1.4645|2015-08-18/dividend_yield|1.4681|2015-07-15/percent_of_shares_outstanding|2.8145|2015-07-31/percent_of_shares_outstanding|2.6983|2015-08-14/percent_of_shares_outstanding|2.9316|2015-08-31/percent_of_shares_outstanding|3.7261|2015-07-13/price|37.66|2015-07-27/price|35.61|2015-08-10/price|38.03|2015-08-24/price|32.91|2015-07-13/total_return_price|33.2976|2015-07-27/total_return_price|31.4851|2015-08-10/total_return_price|33.6248|2015-08-24/total_return_price|29.0978|2015-07-07/enterprise_value|1661.066|2015-07-21/enterprise_value|1588.6052|2015-08-04/enterprise_value|1593.72|2015-08-18/enterprise_value|1576.145
russ2000_0559|ANDE|201509|904.403|40.658|527.789|842.145|116.086|1392|721.303|670.697||779.768|666.507|53.971|0.3472|24.3337|159.2823|0.6645|0.2215|12.4428|1.1706||0.6712|1.6711|4.5113|4.0785|28.071|-0.04|0.14|909.093|85.19|88.698|-2.455|-1.227|-6.147|33.72|29.814|1503.625|36.34|2015-10-13/ev_revenues|0.3595|2015-10-27/ev_revenues|0.3426|2015-11-10/ev_revenues|0.357|2015-11-24/ev_revenues|0.34|2015-10-13/ev_free_cash_flow|-5.5012|2015-10-27/ev_free_cash_flow|-5.2433|2015-11-10/ev_free_cash_flow|-5.4636|2015-11-24/ev_free_cash_flow|-5.2037|2015-10-13/ps_ratio|0.2471|2015-10-27/ps_ratio|0.2299|2015-11-10/ps_ratio|0.2446|2015-11-24/ps_ratio|0.2273|2015-10-06/pe_ratio|17.4712|2015-10-20/pe_ratio|17.3125|2015-11-03/pe_ratio|17.7163|2015-11-17/pe_ratio|16.625|2015-10-13/price_to_book_value|1.3317|2015-10-27/price_to_book_value|1.2391|2015-11-10/price_to_book_value|1.3182|2015-11-24/price_to_book_value|1.2248|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-13/dividend_yield|1.5102|2015-10-27/dividend_yield|1.6232|2015-11-10/dividend_yield|1.5255|2015-11-24/dividend_yield|1.6417|2015-10-15/percent_of_shares_outstanding|3.9521|2015-10-30/percent_of_shares_outstanding|3.0364|2015-11-13/percent_of_shares_outstanding|3.6382|2015-11-30/percent_of_shares_outstanding|3.911|2015-10-06/price|36.34|2015-10-20/price|36.01|2015-11-03/price|36.85|2015-11-17/price|34.58|2015-10-06/total_return_price|32.2641|2015-10-20/total_return_price|31.9711|2015-11-03/total_return_price|32.7169|2015-11-17/total_return_price|30.7015|2015-10-13/enterprise_value|1541.0444|2015-10-27/enterprise_value|1468.7915|2015-11-10/enterprise_value|1530.499|2015-11-24/enterprise_value|1457.699
russ2000_0559|ANDE|201512|1129.522|63.75|747.399|793.371|184.174|1575.362|888.037|687.325||764.254|615.151|52.902|0.3264|-104.4814|-4.9948|0.5787|0.2134|15.3846|1.1498||0.6294|1.7489|4.6424|4.1749|27.97|-1.68|0.155|1183.473|99.164|138.231|-64.514|-47.028|-3.862|32|28.4109|1399.179|28.99|2016-01-05/ev_revenues|0.319|2016-01-19/ev_revenues|0.282|2016-02-02/ev_revenues|0.2939|2016-02-16/ev_revenues|0.2858|2016-01-05/ev_free_cash_flow|-40.1392|2016-01-19/ev_free_cash_flow|-35.4856|2016-02-02/ev_free_cash_flow|-36.981|2016-02-16/ev_free_cash_flow|-35.9606|2016-01-05/ps_ratio|0.2073|2016-01-19/ps_ratio|0.1717|2016-02-02/ps_ratio|0.1831|2016-02-16/ps_ratio|0.1753|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.181|2016-01-19/price_to_book_value|0.9779|2016-02-02/price_to_book_value|1.0431|2016-02-16/price_to_book_value|0.9986|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|1.8699|2016-01-19/dividend_yield|2.2584|2016-02-02/dividend_yield|2.1171|2016-02-16/dividend_yield|2.2115|2016-01-15/percent_of_shares_outstanding|4.6216|2016-01-29/percent_of_shares_outstanding|4.6897|2016-02-12/percent_of_shares_outstanding|4.962|2016-02-29/percent_of_shares_outstanding|5.5223|2016-01-12/price|28.99|2016-01-26/price|26.8|2016-02-09/price|28.01|2016-02-23/price|25.83|2016-01-12/total_return_price|25.8637|2016-01-26/total_return_price|23.9099|2016-02-09/total_return_price|24.9894|2016-02-23/total_return_price|23.0445|2016-01-05/enterprise_value|1339.3238|2016-01-19/enterprise_value|1184.0464|2016-02-02/enterprise_value|1233.9465|2016-02-16/enterprise_value|1199.897
russ2000_0559|ANDE|201603|1096.102|46.301|703.452|800.322|180.957|1550.919|894.291|656.628||750.16|596.115|44.774|0.3131|-49.9024|-39.3976|0.6854|0.2096||1.1487||0.9737|1.8501|-3.7804|5.9525|28.101|-0.52|0.155|887.879|67.755|79.881|-22.908|-14.696|-7.051|30.5|27.2109|1314.5798|29.98|2016-04-12/ev_revenues|0.381|2016-04-26/ev_revenues|0.3944|2016-05-10/ev_revenues|0.3525|2016-05-24/ev_revenues|0.4125|2016-04-12/ev_free_cash_flow|-396.0744|2016-04-26/ev_free_cash_flow|-410.0947|2016-05-10/ev_free_cash_flow|-366.4605|2016-05-24/ev_free_cash_flow|-428.9239|2016-04-12/ps_ratio|0.2115|2016-04-26/ps_ratio|0.225|2016-05-10/ps_ratio|0.1834|2016-05-24/ps_ratio|0.2434|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|1.18|2016-04-26/price_to_book_value|1.2549|2016-05-10/price_to_book_value|1.0218|2016-05-24/price_to_book_value|1.3556|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|1.8826|2016-04-26/dividend_yield|1.7702|2016-05-10/dividend_yield|2.1707|2016-05-24/dividend_yield|1.6362|2016-04-15/percent_of_shares_outstanding|5.9997|2016-04-29/percent_of_shares_outstanding|5.1205|2016-05-13/percent_of_shares_outstanding|5.9048|2016-05-31/percent_of_shares_outstanding|6.6179|2016-04-05/price|29.98|2016-04-19/price|33.1|2016-05-03/price|32.13|2016-05-17/price|25.94|2016-05-31/price|35.78|2016-04-05/total_return_price|26.881|2016-04-19/total_return_price|29.6785|2016-05-03/total_return_price|28.8088|2016-05-17/total_return_price|23.2586|2016-05-31/total_return_price|32.0815|2016-04-12/enterprise_value|1587.8623|2016-04-26/enterprise_value|1644.0698|2016-05-10/enterprise_value|1469.14|2016-05-24/enterprise_value|1719.556
russ2000_0559|ANDE|201606|895.872|31.383|486.236|787.403|177.179|1324.312|668.141|656.171||763.698|606.177|44.97|0.4017|-33.4558|-417.5989|0.7704|0.2325||1.295||0.8274|1.7126|3.5446|4.8746|28.313|0.51|0.155|1064.244|97.042|75.405|23.109|14.423|-6.554|34.09|30.5662|1674.154|36.53|2016-07-05/ev_revenues|0.3955|2016-07-19/ev_revenues|0.4065|2016-08-02/ev_revenues|0.404|2016-08-16/ev_revenues|0.4031|2016-08-30/ev_revenues|0.4086|2016-07-05/ev_free_cash_flow|-10.7872|2016-07-19/ev_free_cash_flow|-11.0862|2016-08-02/ev_free_cash_flow|-11.0176|2016-08-16/ev_free_cash_flow|-10.9927|2016-08-30/ev_free_cash_flow|-11.1448|2016-07-05/ps_ratio|0.2412|2016-07-19/ps_ratio|0.2521|2016-08-02/ps_ratio|0.2496|2016-08-16/ps_ratio|0.249|2016-08-30/ps_ratio|0.2546|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-05/price_to_book_value|1.2831|2016-07-19/price_to_book_value|1.3412|2016-08-02/price_to_book_value|1.3279|2016-08-16/price_to_book_value|1.323|2016-08-30/price_to_book_value|1.3526|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.7435|2016-07-19/dividend_yield|1.668|2016-08-02/dividend_yield|1.6848|2016-08-16/dividend_yield|1.6885|2016-08-30/dividend_yield|1.6517|2016-07-15/percent_of_shares_outstanding|4.4503|2016-07-29/percent_of_shares_outstanding|3.6809|2016-08-15/percent_of_shares_outstanding|3.2625|2016-08-31/percent_of_shares_outstanding|2.8586|2016-07-12/price|36.53|2016-07-26/price|37|2016-08-09/price|36.99|2016-08-23/price|36.53|2016-07-12/total_return_price|32.9036|2016-07-26/total_return_price|33.3269|2016-08-09/total_return_price|33.3179|2016-08-23/total_return_price|32.9036|2016-07-05/enterprise_value|1599.82|2016-07-19/enterprise_value|1644.1568|2016-08-02/enterprise_value|1633.9904|2016-08-16/enterprise_value|1630.298|2016-08-30/enterprise_value|1652.858
russ2000_0559|ANDE|201609|783.293|78.158|427.754|794.648|174.089|1204.244|552.411|651.833||762.543|603.556|45.13|0.3974|-30.8933|-10.8368|0.7096|0.2433||1.2928||0.5863|1.7281|4.3582|2.6915|28.362|0.06|0.155|859.612|77.015|78.767|4.445|1.722|-4.441|34.4|30.985|1607.174|35.76|2016-10-11/ev_revenues|0.3614|2016-10-25/ev_revenues|0.3678|2016-11-08/ev_revenues|0.3554|2016-11-22/ev_revenues|0.372|2016-10-11/ev_free_cash_flow|-157.3268|2016-10-25/ev_free_cash_flow|-160.0956|2016-11-08/ev_free_cash_flow|-154.726|2016-11-22/ev_free_cash_flow|-161.9465|2016-10-11/ps_ratio|0.2642|2016-10-25/ps_ratio|0.2706|2016-11-08/ps_ratio|0.2586|2016-11-22/ps_ratio|0.2751|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|1.3867|2016-10-25/price_to_book_value|1.42|2016-11-08/price_to_book_value|1.3554|2016-11-22/price_to_book_value|1.4423|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|1.6555|2016-10-25/dividend_yield|1.6167|2016-11-08/dividend_yield|1.6917|2016-11-22/dividend_yield|1.5897|2016-10-14/percent_of_shares_outstanding|2.3231|2016-10-31/percent_of_shares_outstanding|2.2272|2016-11-15/percent_of_shares_outstanding|2.0582|2016-11-30/percent_of_shares_outstanding|1.7816|2016-10-04/price|35.76|2016-10-18/price|36.05|2016-11-01/price|39.15|2016-11-15/price|37.3|2016-11-29/price|38.9|2016-10-04/total_return_price|32.3526|2016-10-18/total_return_price|32.615|2016-11-01/total_return_price|35.4196|2016-11-15/total_return_price|33.7459|2016-11-29/total_return_price|35.1935|2016-10-11/enterprise_value|1443.9458|2016-10-25/enterprise_value|1469.3572|2016-11-08/enterprise_value|1420.075|2016-11-22/enterprise_value|1486.345
russ2000_0559|ANDE|201612|1058.126|62.63|682.747|777.247|170.034|1442.152|799.776|642.376||774.361|609.206|45.383|0.413|145.6919|-179.7674|0.7565|0.3161|109.0244|1.6568||0.6116|1.3839|2.1866|1.4212|28.584|0.36|0.16|1113.055|103.694|82.04|16.735|10.145|-3.073|44.1|39.898|1649.905|40.85|2017-01-03/ev_revenues|0.4203|2017-01-17/ev_revenues|0.3843|2017-01-31/ev_revenues|0.3804|2017-02-14/ev_revenues|0.3804|2017-02-28/ev_revenues|0.393|2017-01-03/ev_free_cash_flow|-13.3657|2017-01-17/ev_free_cash_flow|-12.2221|2017-01-31/ev_free_cash_flow|-12.0963|2017-02-14/ev_free_cash_flow|-12.0963|2017-02-28/ev_free_cash_flow|-12.4987|2017-01-03/ps_ratio|0.3127|2017-01-17/ps_ratio|0.2766|2017-01-31/ps_ratio|0.2726|2017-02-14/ps_ratio|0.2726|2017-02-28/ps_ratio|0.2856|2017-01-17/pe_ratio|93.4146|2017-01-31/pe_ratio|92.0732|2017-02-14/pe_ratio|92.0732|2017-02-28/pe_ratio|96.4634|2017-01-03/price_to_book_value|1.5785|2017-01-17/price_to_book_value|1.3962|2017-01-31/price_to_book_value|1.3762|2017-02-14/price_to_book_value|1.3762|2017-02-28/price_to_book_value|1.4403|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.4434|2017-01-17/dividend_yield|1.6319|2017-01-31/dividend_yield|1.6556|2017-02-14/dividend_yield|1.6556|2017-02-28/dividend_yield|1.5803|2017-01-13/percent_of_shares_outstanding|0.9828|2017-01-31/percent_of_shares_outstanding|1.1453|2017-02-15/percent_of_shares_outstanding|1.0783|2017-02-28/percent_of_shares_outstanding|1.2803|2017-01-10/price|40.85|2017-01-24/price|37.4|2017-02-07/price|37.3|2017-02-21/price|40|2017-01-10/total_return_price|37.0921|2017-01-24/total_return_price|33.9594|2017-02-07/total_return_price|33.8686|2017-02-21/total_return_price|36.3203|2017-01-03/enterprise_value|1649.6317|2017-01-17/enterprise_value|1508.4867|2017-01-31/enterprise_value|1492.9608|2017-02-14/enterprise_value|1492.9608|2017-02-28/enterprise_value|1542.626
russ2000_0559|ANDE|201703|993.991|29.645|641.294|783.331|166.991|1384.391|765.472|618.919||769.331|601.56|40.727|0.3867|74.5741|-12.296|0.8004|0.2776|93.7805|1.408||0.8801|1.6255|-1.9166|1.235|28.281|-0.11|0.16|852.016|76.458|81.545|-5.57|-3.089|-6.1|38.15|34.6405|1517.608|37.9|2017-04-11/ev_revenues|0.4515|2017-04-25/ev_revenues|0.4409|2017-05-09/ev_revenues|0.4037|2017-05-23/ev_revenues|0.4234|2017-04-11/ev_free_cash_flow|-18.3188|2017-04-25/ev_free_cash_flow|-17.8898|2017-05-09/ev_free_cash_flow|-16.3809|2017-05-23/ev_free_cash_flow|-17.181|2017-04-11/ps_ratio|0.2832|2017-04-25/ps_ratio|0.2726|2017-05-09/ps_ratio|0.235|2017-05-23/ps_ratio|0.2547|2017-04-11/pe_ratio|47.3171|2017-04-25/pe_ratio|45.5488|2017-05-09/pe_ratio|39.2683|2017-05-23/pe_ratio|42.561|2017-04-11/price_to_book_value|1.4301|2017-04-25/price_to_book_value|1.3766|2017-05-09/price_to_book_value|1.1887|2017-05-23/price_to_book_value|1.2883|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|1.6237|2017-04-25/dividend_yield|1.6867|2017-05-09/dividend_yield|1.9565|2017-05-23/dividend_yield|1.8052|2017-04-13/percent_of_shares_outstanding|1.4286|2017-04-28/percent_of_shares_outstanding|1.5367|2017-05-15/percent_of_shares_outstanding|1.3203|2017-05-31/percent_of_shares_outstanding|1.5973|2017-04-04/price|37.9|2017-04-18/price|38.15|2017-05-02/price|36.7|2017-05-16/price|34.65|2017-05-30/price|35.15|2017-04-04/total_return_price|34.5561|2017-04-18/total_return_price|34.7841|2017-05-02/total_return_price|33.462|2017-05-16/total_return_price|31.5929|2017-05-30/total_return_price|32.0488|2017-04-11/enterprise_value|1755.7138|2017-04-25/enterprise_value|1714.5976|2017-05-09/enterprise_value|1569.981|2017-05-23/enterprise_value|1646.661
russ2000_0559|ANDE|201706|751.023|18.934|463.205|798.134|136.597|1163.633|556.149|607.484||739.825|570.406|40.945|0.4201|-83.7893|-17.0477|0.7836|0.2514|42.0122|1.2717||0.7306|1.8287|5.9139|2.0576|28.35|-0.94|0.16|993.662|87.834|69.544|-19.065|-26.653|-5.988|33.85|30.8635|1633.881|32.95|2017-07-05/ev_revenues|0.3904|2017-07-19/ev_revenues|0.3937|2017-08-02/ev_revenues|0.3934|2017-08-16/ev_revenues|0.386|2017-08-30/ev_revenues|0.3771|2017-07-05/ev_free_cash_flow|288.1032|2017-07-19/ev_free_cash_flow|290.5689|2017-07-20/ev_free_cash_flow|292.2127|2017-08-03/ev_free_cash_flow|288.9797|2017-08-17/ev_free_cash_flow|279.374|2017-08-31/ev_free_cash_flow|277.1784|2017-07-05/ps_ratio|0.2521|2017-07-19/ps_ratio|0.2554|2017-08-02/ps_ratio|0.2547|2017-08-16/ps_ratio|0.2473|2017-08-30/ps_ratio|0.2383|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.299|2017-07-19/price_to_book_value|1.3163|2017-08-02/price_to_book_value|1.3148|2017-08-16/price_to_book_value|1.2764|2017-08-30/price_to_book_value|1.2303|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.8732|2017-07-19/dividend_yield|1.8486|2017-08-02/dividend_yield|1.854|2017-08-16/dividend_yield|1.9098|2017-08-30/dividend_yield|1.9813|2017-07-14/percent_of_shares_outstanding|2.1695|2017-07-31/percent_of_shares_outstanding|2.2226|2017-08-15/percent_of_shares_outstanding|2.29|2017-08-31/percent_of_shares_outstanding|2.1685|2017-07-11/price|32.95|2017-07-25/price|34.6|2017-08-08/price|32.6|2017-08-22/price|31.35|2017-07-11/total_return_price|30.1833|2017-07-25/total_return_price|31.6947|2017-08-08/total_return_price|29.8626|2017-08-22/total_return_price|28.7176|2017-07-05/enterprise_value|1490.646|2017-07-19/enterprise_value|1503.4035|2017-08-02/enterprise_value|1502.281|2017-08-16/enterprise_value|1473.881|2017-08-30/enterprise_value|1439.801
russ2000_0559|ANDE|201709|803.815|24.478|475.602|796.741|136.476|1214.349|589.493|624.856||741.761|568.438|40.905|0.3949|-81.9785|291.9986|0.7122|0.2562||1.3224||0.599|1.8433|5.8052|2.1908|28.484|0.09|0.16|836.595|69.671|68.153|5.005|2.533|-5.384|33.45|30.6413|1507.961|34.95|2017-10-11/ev_revenues|0.3764|2017-10-25/ev_revenues|0.3854|2017-11-08/ev_revenues|0.3449|2017-11-22/ev_revenues|0.3391|2017-10-12/ev_free_cash_flow|-15.2668|2017-10-26/ev_free_cash_flow|-15.6282|2017-11-09/ev_free_cash_flow|-13.8975|2017-11-24/ev_free_cash_flow|-13.7769|2017-10-11/ps_ratio|0.2644|2017-10-25/ps_ratio|0.2734|2017-11-08/ps_ratio|0.2324|2017-11-22/ps_ratio|0.2266|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/price_to_book_value|1.3492|2017-10-25/price_to_book_value|1.3951|2017-11-08/price_to_book_value|1.1879|2017-11-22/price_to_book_value|1.1582|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|1.813|2017-10-25/dividend_yield|1.7534|2017-11-08/dividend_yield|2.0629|2017-11-22/dividend_yield|2.1157|2017-10-13/percent_of_shares_outstanding|2.6201|2017-10-31/percent_of_shares_outstanding|2.5997|2017-11-15/percent_of_shares_outstanding|2.6515|2017-11-30/percent_of_shares_outstanding|2.1446|2017-10-03/price|34.95|2017-10-17/price|36.25|2017-10-31/price|37.45|2017-11-14/price|30.45|2017-11-28/price|31.25|2017-10-03/total_return_price|32.1643|2017-10-17/total_return_price|33.3607|2017-10-31/total_return_price|34.465|2017-11-14/total_return_price|28.0229|2017-11-28/total_return_price|28.7592|2017-10-11/enterprise_value|1428.6493|2017-10-25/enterprise_value|1462.6705|2017-11-08/enterprise_value|1308.969|2017-11-22/enterprise_value|1286.959
russ2000_0559|ANDE|201712|999.211|34.919|648.703|808.12|118.917|1339.455|738.716|600.739||815.202|633.496|40.312|0.3526|31.7797|-14.154|0.6248|0.24||1.2271||0.6067|1.9969|0.9963|1.51|28.203|2.42|0.165|1004.072|84.836|67.751|-0.895|69.719|-4.095|31.95|29.4034|1338.079|31.95|2018-01-03/ev_revenues|0.3692|2018-01-17/ev_revenues|0.3853|2018-01-31/ev_revenues|0.3892|2018-02-14/ev_revenues|0.3715|2018-02-28/ev_revenues|0.3949|2018-01-05/ev_free_cash_flow|-13.298|2018-01-19/ev_free_cash_flow|-13.7554|2018-02-02/ev_free_cash_flow|-13.7831|2018-02-16/ev_free_cash_flow|-14.4867|2018-01-03/ps_ratio|0.2421|2018-01-17/ps_ratio|0.2582|2018-01-31/ps_ratio|0.2621|2018-02-14/ps_ratio|0.2444|2018-02-28/ps_ratio|0.2694|2018-01-03/pe_ratio|21.5753|2018-01-17/pe_ratio|23.0137|2018-01-31/pe_ratio|23.3562|2018-02-14/pe_ratio|21.7808|2018-02-28/pe_ratio|24.0068|2018-01-03/price_to_book_value|1.0961|2018-01-17/price_to_book_value|1.1692|2018-01-31/price_to_book_value|1.1866|2018-02-14/price_to_book_value|1.1066|2018-02-28/price_to_book_value|1.2125|2018-01-03/peg_ratio|0.0842|2018-01-17/peg_ratio|0.0899|2018-01-31/peg_ratio|0.0912|2018-02-14/peg_ratio|0.085|2018-02-28/peg_ratio|0.0937|2018-01-03/dividend_yield|2.0476|2018-01-17/dividend_yield|1.9196|2018-01-31/dividend_yield|1.8915|2018-02-14/dividend_yield|2.0283|2018-02-28/dividend_yield|1.8402|2018-01-12/percent_of_shares_outstanding|2.1483|2018-01-31/percent_of_shares_outstanding|1.9304|2018-02-15/percent_of_shares_outstanding|2.0413|2018-02-28/percent_of_shares_outstanding|1.9928|2018-01-09/price|31.95|2018-01-23/price|34.1|2018-02-06/price|31.2|2018-02-20/price|35.4|2018-01-09/total_return_price|29.5563|2018-01-23/total_return_price|31.5452|2018-02-06/total_return_price|28.8625|2018-02-20/total_return_price|32.7478|2018-01-03/enterprise_value|1360.8825|2018-01-17/enterprise_value|1420.4532|2018-01-31/enterprise_value|1434.6367|2018-02-14/enterprise_value|1369.3926|2018-02-28/enterprise_value|1455.732
russ2000_0559|ANDE|201803|1137.879|31.497|731.629|856.016|114.879|1540.771|923.95|616.821||800.642|618.572|36.028|0.3794|42.7095|-6.6947|0.7933|0.2513|22.3973|1.1423|0.0875|1.1763|1.9725|-7.9703|2.2262|28.237|-0.06|0.165|635.739|63.705|64.257|-2.292|-1.7|-6.999|35.1|32.4703|1398.5232|32.1|2018-04-11/ev_revenues|0.5346|2018-04-25/ev_revenues|0.537|2018-05-09/ev_revenues|0.5246|2018-05-23/ev_revenues|0.5325|2018-04-16/ev_free_cash_flow|-6.71|2018-04-30/ev_free_cash_flow|-6.6286|2018-05-14/ev_free_cash_flow|-6.4921|2018-05-29/ev_free_cash_flow|-6.5831|2018-04-11/ps_ratio|0.2644|2018-04-25/ps_ratio|0.2669|2018-05-09/ps_ratio|0.256|2018-05-23/ps_ratio|0.264|2018-04-11/pe_ratio|21.457|2018-04-25/pe_ratio|21.6556|2018-05-09/pe_ratio|20.7781|2018-05-23/pe_ratio|21.4238|2018-04-11/price_to_book_value|1.1523|2018-04-25/price_to_book_value|1.163|2018-05-09/price_to_book_value|1.109|2018-05-23/price_to_book_value|1.1435|2018-04-11/peg_ratio|0.255|2018-04-25/peg_ratio|0.2574|2018-05-09/peg_ratio|0.2469|2018-05-23/peg_ratio|0.2546|2018-04-11/dividend_yield|2.0062|2018-04-25/dividend_yield|1.9878|2018-05-09/dividend_yield|2.0717|2018-05-23/dividend_yield|2.0093|2018-04-13/percent_of_shares_outstanding|2.6573|2018-04-30/percent_of_shares_outstanding|2.7345|2018-05-15/percent_of_shares_outstanding|2.6317|2018-05-31/percent_of_shares_outstanding|3.1356|2018-04-03/price|32.1|2018-04-17/price|33.7|2018-05-01/price|32.4|2018-05-15/price|31.3|2018-05-29/price|32.2|2018-04-03/total_return_price|29.8456|2018-04-17/total_return_price|31.3333|2018-05-01/total_return_price|30.1246|2018-05-15/total_return_price|29.1018|2018-05-29/total_return_price|29.9386|2018-04-11/enterprise_value|1854.97|2018-04-25/enterprise_value|1863.5125|2018-05-09/enterprise_value|1820.2925|2018-05-23/enterprise_value|1847.885
russ2000_0559|ANDE|201806|879.421|58.611|495.611|866.999|111.313|1270.798|656.696|614.102||817.885|635.438|35.561|0.5554|17.1483|-6.8357|0.7456|0.2869|23.2781|1.2424|0.2766|0.7755|1.8492|2.7945|3.433|28.389|0.76|0.165|911.402|90.474|59.853|29.155|21.529|-7.825|34.7|32.263|1927.125|35.8|2018-07-05/ev_revenues|0.4732|2018-07-19/ev_revenues|0.4728|2018-08-02/ev_revenues|0.4696|2018-08-16/ev_revenues|0.5127|2018-08-30/ev_revenues|0.5164|2018-07-10/ev_free_cash_flow|-11.5268|2018-07-24/ev_free_cash_flow|-11.3247|2018-08-07/ev_free_cash_flow|-11.4191|2018-08-21/ev_free_cash_flow|-12.5736|2018-07-05/ps_ratio|0.2931|2018-07-19/ps_ratio|0.2927|2018-08-02/ps_ratio|0.2914|2018-08-16/ps_ratio|0.3345|2018-08-30/ps_ratio|0.3382|2018-07-05/pe_ratio|10.919|2018-07-19/pe_ratio|10.9034|2018-08-02/pe_ratio|10.8567|2018-08-16/pe_ratio|12.4611|2018-08-30/pe_ratio|12.6012|2018-07-05/price_to_book_value|1.2208|2018-07-19/price_to_book_value|1.2191|2018-08-02/price_to_book_value|1.2059|2018-08-16/price_to_book_value|1.3841|2018-08-30/price_to_book_value|1.3996|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.8688|2018-07-19/dividend_yield|1.8714|2018-08-02/dividend_yield|1.8795|2018-08-16/dividend_yield|1.6375|2018-08-30/dividend_yield|1.6193|2018-07-13/percent_of_shares_outstanding|3.5809|2018-07-31/percent_of_shares_outstanding|3.7644|2018-08-15/percent_of_shares_outstanding|3.4844|2018-08-31/percent_of_shares_outstanding|3.0146|2018-07-10/price|35.8|2018-07-24/price|34.8|2018-08-07/price|35.5|2018-08-21/price|41.25|2018-07-10/total_return_price|33.4476|2018-07-24/total_return_price|32.5133|2018-08-07/total_return_price|33.1673|2018-08-21/total_return_price|38.5395|2018-07-05/enterprise_value|1603.2434|2018-07-19/enterprise_value|1601.819|2018-08-02/enterprise_value|1591.029|2018-08-16/enterprise_value|1736.774|2018-08-30/enterprise_value|1749.509
russ2000_0559|ANDE|201809|878.293|16.82|490.331|899.281|106.754|1308.975|690.653|618.322||811.737|628.676|35.039|0.4897|19.1207|-12.0515|0.7771|0.3115|11.6044|1.2889||0.7206|1.7584|0.9253|2.4044|28.263|-0.07|0.165|685.579|53.864|65.986|-3.639|-2.098|-5.176|38.65|36.1103|1658.949|37.07|2018-10-11/ev_revenues|0.4958|2018-10-25/ev_revenues|0.4963|2018-11-08/ev_revenues|0.4851|2018-11-23/ev_revenues|0.4733|2018-10-02/ev_free_cash_flow|-7.3656|2018-10-16/ev_free_cash_flow|-7.1462|2018-10-30/ev_free_cash_flow|-7.267|2018-11-13/ev_free_cash_flow|-6.8175|2018-11-27/ev_free_cash_flow|-6.8339|2018-10-11/ps_ratio|0.3083|2018-10-25/ps_ratio|0.3088|2018-11-08/ps_ratio|0.2997|2018-11-23/ps_ratio|0.288|2018-10-11/pe_ratio|11.5705|2018-10-25/pe_ratio|11.5902|2018-11-08/pe_ratio|11.2492|2018-11-23/pe_ratio|10.8098|2018-10-11/price_to_book_value|1.2391|2018-10-25/price_to_book_value|1.2412|2018-11-08/price_to_book_value|1.1962|2018-11-23/price_to_book_value|1.1494|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|1.8702|2018-10-25/dividend_yield|1.867|2018-11-08/dividend_yield|1.9236|2018-11-23/dividend_yield|2.0018|2018-10-15/percent_of_shares_outstanding|2.1655|2018-10-31/percent_of_shares_outstanding|2.1878|2018-11-15/percent_of_shares_outstanding|2.073|2018-11-30/percent_of_shares_outstanding|2.1949|2018-10-02/price|37.07|2018-10-16/price|35.34|2018-10-30/price|36.55|2018-11-13/price|32.98|2018-11-27/price|33.11|2018-10-02/total_return_price|34.7883|2018-10-16/total_return_price|33.1647|2018-10-30/total_return_price|34.3003|2018-11-13/total_return_price|30.95|2018-11-27/total_return_price|31.072|2018-10-11/enterprise_value|1604.8433|2018-10-25/enterprise_value|1606.5534|2018-11-08/enterprise_value|1570.016|2018-11-23/enterprise_value|1532.094
russ2000_0559|ANDE|201812|1023.198|22.593|690.804|998.496|105.162|1515.239|833.35|681.889||830.322|647.517|35.3|0.4307|38.5293|-6.3441|0.6682|0.2454|9.2098|0.9793||0.8705|2.3496|-4.3149|1.8899|28.347|0.84|0.17|812.662|93.962|67.776|29.931|23.752|-7.848|29.22|27.4214|1393.99|34.15|2019-01-04/ev_revenues|0.5908|2019-01-18/ev_revenues|0.6109|2019-02-01/ev_revenues|0.6191|2019-02-15/ev_revenues|0.6331|2019-01-09/ev_free_cash_flow|-5.3974|2019-01-23/ev_free_cash_flow|-5.4078|2019-02-06/ev_free_cash_flow|-5.4883|2019-02-20/ev_free_cash_flow|-5.6555|2019-01-04/ps_ratio|0.2994|2019-01-18/ps_ratio|0.3168|2019-02-01/ps_ratio|0.324|2019-02-15/ps_ratio|0.3379|2019-01-04/pe_ratio|21.9116|2019-01-18/pe_ratio|23.1837|2019-02-01/pe_ratio|23.7075|2019-02-15/pe_ratio|24.7279|2019-01-04/price_to_book_value|1.2677|2019-01-18/price_to_book_value|1.3413|2019-02-01/price_to_book_value|1.3716|2019-02-15/price_to_book_value|1.4228|2019-01-04/peg_ratio|31.9909|2019-01-18/peg_ratio|33.8482|2019-02-01/peg_ratio|34.6129|2019-02-14/peg_ratio|37.3244|2019-02-28/peg_ratio|36.7086|2019-01-04/dividend_yield|2.0646|2019-01-18/dividend_yield|1.9513|2019-02-01/dividend_yield|1.9082|2019-02-15/dividend_yield|1.8294|2019-01-15/percent_of_shares_outstanding|1.9904|2019-01-31/percent_of_shares_outstanding|1.934|2019-02-15/percent_of_shares_outstanding|1.894|2019-02-28/percent_of_shares_outstanding|1.8011|2019-01-09/price|34.15|2019-01-23/price|34.26|2019-02-06/price|35.11|2019-02-20/price|37.08|2019-01-09/total_return_price|32.2332|2019-01-23/total_return_price|32.337|2019-02-06/total_return_price|33.1393|2019-02-20/total_return_price|34.9987|2019-01-04/enterprise_value|1799.2478|2019-01-18/enterprise_value|1860.3594|2019-02-01/enterprise_value|1885.523|2019-02-15/enterprise_value|1928
russ2000_0559|ANDE|201903|1886.609|29.991|1026.465|1295.2|326.213|2661.966|1446.338|1215.628||947.284|627.136|7.216|0.5982|87.7484|-5.4063|0.6998|0.2996|21.9252|1.2948|32.0107|1.5534|2.0788|-16.2011|1.6849|32.501|-0.43|0.17|1976.792|109.664||-19.59|-13.993|-15.91|33.55|31.6669|1821.7147|32.03|2019-04-12/ev_revenues|0.5894|2019-04-26/ev_revenues|0.5825|2019-05-10/ev_revenues|0.5595|2019-05-24/ev_revenues|0.5448|2019-04-03/ev_free_cash_flow|-28.3508|2019-04-17/ev_free_cash_flow|-28.6378|2019-05-01/ev_free_cash_flow|-28.2951|2019-05-15/ev_free_cash_flow|-27.3754|2019-05-29/ev_free_cash_flow|-26.3547|2019-04-12/ps_ratio|0.2207|2019-04-26/ps_ratio|0.2189|2019-05-10/ps_ratio|0.1982|2019-05-24/ps_ratio|0.1849|2019-04-12/pe_ratio|29.9636|2019-04-26/pe_ratio|29.7182|2019-05-10/pe_ratio|26.9|2019-05-24/pe_ratio|25.1|2019-04-12/price_to_book_value|1.1539|2019-04-26/price_to_book_value|1.1215|2019-05-10/price_to_book_value|1.0152|2019-05-24/price_to_book_value|0.9473|2019-04-12/dividend_yield|2.0328|2019-04-26/dividend_yield|2.0496|2019-05-10/dividend_yield|2.2643|2019-05-24/dividend_yield|2.4267|2019-04-15/percent_of_shares_outstanding|1.657|2019-04-30/percent_of_shares_outstanding|1.7302|2019-05-15/percent_of_shares_outstanding|1.9063|2019-05-31/percent_of_shares_outstanding|2.0073|2019-04-03/price|32.03|2019-04-17/price|32.81|2019-05-01/price|32.53|2019-05-15/price|29.98|2019-05-29/price|27.15|2019-04-03/total_return_price|30.3894|2019-04-17/total_return_price|31.1294|2019-05-01/total_return_price|30.8638|2019-05-15/total_return_price|28.4444|2019-05-29/total_return_price|25.7594|2019-04-10/enterprise_value|2590.2284|2019-04-24/enterprise_value|2581.2741|2019-05-08/enterprise_value|2452.225|2019-05-22/enterprise_value|2417.125
russ2000_0559|ANDE|201906|1768.627|11.087|753.641|1329.611|324.69|2551.22|1304.566|1246.654||970.114|651.481|6.449|0.5453|65.0666|-26.4196|0.684|0.1854|25.1636|0.9497||1.546|2.4205|-9.8693|2.8886|32.733|0.91|0.17|2325.041|160.728|106.918|40.408|29.888|-15.727|27.33|25.9301|2400.55|26.97|2019-07-05/ev_revenues|0.4214|2019-07-19/ev_revenues|0.4162|2019-08-02/ev_revenues|0.4098|2019-08-16/ev_revenues|0.4058|2019-08-30/ev_revenues|0.3942|2019-07-10/ev_free_cash_flow|-6.1739|2019-07-24/ev_free_cash_flow|-6.1495|2019-08-07/ev_free_cash_flow|-6.0041|2019-08-21/ev_free_cash_flow|-5.9479|2019-07-05/ps_ratio|0.1432|2019-07-19/ps_ratio|0.1384|2019-08-02/ps_ratio|0.1349|2019-08-16/ps_ratio|0.1312|2019-08-30/ps_ratio|0.1204|2019-07-05/pe_ratio|21.816|2019-07-19/pe_ratio|21.088|2019-08-02/pe_ratio|20.552|2019-08-16/pe_ratio|19.984|2019-08-30/pe_ratio|18.336|2019-07-05/price_to_book_value|0.9328|2019-07-19/price_to_book_value|0.9017|2019-08-02/price_to_book_value|0.8633|2019-08-16/price_to_book_value|0.8394|2019-08-30/price_to_book_value|0.7702|2019-07-05/dividend_yield|2.4752|2019-07-19/dividend_yield|2.5607|2019-08-02/dividend_yield|2.6275|2019-08-16/dividend_yield|2.7022|2019-08-30/dividend_yield|2.945|2019-07-15/percent_of_shares_outstanding|3.1458|2019-07-31/percent_of_shares_outstanding|3.0891|2019-08-15/percent_of_shares_outstanding|3.0138|2019-08-30/percent_of_shares_outstanding|3.0565|2019-07-10/price|26.97|2019-07-24/price|26.68|2019-08-07/price|25.4|2019-08-21/price|24.72|2019-07-10/total_return_price|25.7502|2019-07-24/total_return_price|25.4733|2019-08-07/total_return_price|24.2512|2019-08-21/total_return_price|23.602|2019-07-03/enterprise_value|2437.212|2019-07-17/enterprise_value|2406.0191|2019-07-31/enterprise_value|2414.563|2019-08-14/enterprise_value|2321.327|2019-08-28/enterprise_value|2284.489
russ2000_0559|ANDE|201909|1488.775|21.299|741.086|1339.915|316.972|2273.102|1065.485|1207.617||962.458|641.607|7.582|0.3928|53.7851|-6.1637|0.5799|0.1191|18.136|0.7618||1.1782|2.9775|-10.4213|2.7382|32.626|-0.13|0.17|1982.755|109.141|107.118|-13.082|-4.237|-13.975|27.33|26.0939|2315.459|21.59|2019-10-11/ev_revenues|0.2507|2019-10-25/ev_revenues|0.2483|2019-11-08/ev_revenues|0.2605|2019-11-22/ev_revenues|0.2719|2019-10-02/ev_free_cash_flow|-35.176|2019-10-16/ev_free_cash_flow|-33.1397|2019-10-30/ev_free_cash_flow|-33.1255|2019-11-13/ev_free_cash_flow|-35.7407|2019-11-27/ev_free_cash_flow|-36.2662|2019-10-11/ps_ratio|0.0829|2019-10-25/ps_ratio|0.0819|2019-11-08/ps_ratio|0.0938|2019-11-22/ps_ratio|0.1048|2019-10-11/pe_ratio|15.6639|2019-10-25/pe_ratio|15.4874|2019-11-08/pe_ratio|17.7227|2019-11-22/pe_ratio|19.8025|2019-10-11/price_to_book_value|0.6415|2019-10-25/price_to_book_value|0.6243|2019-11-08/price_to_book_value|0.7144|2019-11-22/price_to_book_value|0.7982|2019-10-11/dividend_yield|3.6481|2019-10-25/dividend_yield|3.6896|2019-11-08/dividend_yield|3.2243|2019-11-22/dividend_yield|2.8856|2019-10-15/percent_of_shares_outstanding|3.5143|2019-10-31/percent_of_shares_outstanding|4.0373|2019-11-15/percent_of_shares_outstanding|4.1867|2019-11-29/percent_of_shares_outstanding|4.0537|2019-10-02/price|21.59|2019-10-16/price|18.31|2019-10-30/price|18.58|2019-11-13/price|22.86|2019-11-27/price|23.72|2019-10-02/total_return_price|20.7693|2019-10-16/total_return_price|17.614|2019-10-30/total_return_price|17.8737|2019-11-13/total_return_price|21.991|2019-11-27/total_return_price|22.8183|2019-10-09/enterprise_value|1775.0233|2019-10-23/enterprise_value|1770.055|2019-11-06/enterprise_value|1858.264|2019-11-20/enterprise_value|1900.318
russ2000_0559|ANDE|201912|1945.342|54.895|1170.536|1599.117|310.672|2705.086|1439.919|1265.167||973.61|642.687|7.342|0.2815|120.0143|-37.0972|0.5633|0.1141|21.563|0.8691||1.2192|2.65|-11.5762|3.8318|33.282|0.19|0.175|1885.603|138.359|109.457|20.375|6.649|-14.078|25.08|24.1266|1997.955|24.93|2020-01-03/ev_revenues|0.2678|2020-01-17/ev_revenues|0.2681|2020-01-31/ev_revenues|0.2581|2020-02-14/ev_revenues|0.2491|2020-02-28/ev_revenues|0.2395|2020-01-09/ev_free_cash_flow|27.9879|2020-01-23/ev_free_cash_flow|27.879|2020-02-06/ev_free_cash_flow|27.7658|2020-02-20/ev_free_cash_flow|26.0713|2020-01-03/ps_ratio|0.1004|2020-01-17/ps_ratio|0.1007|2020-01-31/ps_ratio|0.0908|2020-02-14/ps_ratio|0.0833|2020-02-28/ps_ratio|0.0737|2020-01-03/pe_ratio|46.3148|2020-01-17/pe_ratio|46.463|2020-01-31/pe_ratio|41.8889|2020-02-14/pe_ratio|38.463|2020-02-28/pe_ratio|34.0185|2020-01-03/price_to_book_value|0.8565|2020-01-17/price_to_book_value|0.8593|2020-01-31/price_to_book_value|0.7747|2020-02-14/price_to_book_value|0.6997|2020-02-28/price_to_book_value|0.6189|2020-01-03/dividend_yield|2.7389|2020-01-17/dividend_yield|2.7302|2020-01-31/dividend_yield|3.0283|2020-02-14/dividend_yield|3.298|2020-02-28/dividend_yield|3.7289|2020-01-15/percent_of_shares_outstanding|3.6391|2020-01-31/percent_of_shares_outstanding|3.3271|2020-02-14/percent_of_shares_outstanding|3.0057|2020-02-28/percent_of_shares_outstanding|3.4858|2020-01-09/price|24.93|2020-01-23/price|24.675|2020-02-06/price|24.41|2020-02-20/price|20.78|2020-01-09/total_return_price|24.1496|2020-01-23/total_return_price|23.9026|2020-02-06/total_return_price|23.6458|2020-02-20/total_return_price|20.1295|2020-01-02/enterprise_value|2187.766|2020-01-16/enterprise_value|2195.7683|2020-01-30/enterprise_value|2118.746|2020-02-13/enterprise_value|2067.7312|2020-02-27/enterprise_value|1956.071
russ2000_0559|ANDE|202003|1821.882|19.693|1028.076|1580.836|302.758|2638.829|1385.488|1253.341||912.257|599.039|0.652|0.2386|-423.5947|-8229.4013|0.6052|0.0712|33.5741|0.611||1.6012|3.8613|-19.7968|2.5414|32.821|-1.15|0.175|1853.105|63.13||-52.575|-37.662|-15.587|16.75|16.2256|1948.724|16.92|2020-04-13/ev_revenues|0.2745|2020-04-27/ev_revenues|0.2708|2020-05-11/ev_revenues|0.2598|2020-05-26/ev_revenues|0.2567|2020-04-14/ev_free_cash_flow|-8069.0452|2020-04-28/ev_free_cash_flow|-7991.1775|2020-05-12/ev_free_cash_flow|-7486.9493|2020-05-26/ev_free_cash_flow|-7484.5652|2020-04-13/ps_ratio|0.069|2020-04-27/ps_ratio|0.0666|2020-05-11/ps_ratio|0.0556|2020-05-19/ps_ratio|0.0462|2020-04-13/price_to_book_value|0.6208|2020-04-27/price_to_book_value|0.5878|2020-05-11/price_to_book_value|0.4912|2020-05-19/price_to_book_value|0.4082|2020-04-13/dividend_yield|4.0853|2020-04-27/dividend_yield|4.2331|2020-05-11/dividend_yield|5.0661|2020-05-19/dividend_yield|6.0954|2020-04-15/percent_of_shares_outstanding|2.1752|2020-04-30/percent_of_shares_outstanding|2.4427|2020-05-15/percent_of_shares_outstanding|2.5535|2020-05-29/percent_of_shares_outstanding|1.9579|2020-04-02/price|16.92|2020-04-16/price|15.2|2020-04-30/price|16.97|2020-05-14/price|12.33|2020-05-28/price|13.05|2020-04-02/total_return_price|16.5501|2020-04-16/total_return_price|14.8677|2020-04-30/total_return_price|16.599|2020-05-14/total_return_price|12.0604|2020-05-28/total_return_price|12.7647|2020-04-09/enterprise_value|2238.7916|2020-04-23/enterprise_value|2146.2516|2020-05-07/enterprise_value|2069.03|2020-05-21/enterprise_value|2050.606
russ2000_0559|ANDE|202006|1398.189|30.011|616.323|1561.676|295.889|2171.906|926.782|1245.124||939.388|622.718|0.953|0.2593|-366.8628|-7558.471|0.5342|0.0595||0.4916||1.2141|5.0145|19.3492|1.8991|33.009|0.92|0.175|1890.18|106.266|90.136|7.832|30.439|-11.827|13.28|12.9897|2111.8|12.46|2020-07-07/ev_revenues|0.2295|2020-07-21/ev_revenues|0.2321|2020-08-04/ev_revenues|0.2375|2020-08-18/ev_revenues|0.2485|2020-07-07/ev_free_cash_flow|4.7239|2020-07-21/ev_free_cash_flow|4.7774|2020-08-04/ev_free_cash_flow|4.8886|2020-08-18/ev_free_cash_flow|5.1144|2020-07-14/ps_ratio|0.0579|2020-07-28/ps_ratio|0.062|2020-08-11/ps_ratio|0.0751|2020-08-25/ps_ratio|0.0772|2020-07-14/price_to_book_value|0.4783|2020-07-28/price_to_book_value|0.5034|2020-08-11/price_to_book_value|0.6095|2020-08-25/price_to_book_value|0.6267|2020-07-14/dividend_yield|5.1904|2020-07-28/dividend_yield|4.85|2020-08-11/dividend_yield|4.0058|2020-08-25/dividend_yield|3.8957|2020-07-15/percent_of_shares_outstanding|1.9009|2020-07-31/percent_of_shares_outstanding|1.8663|2020-08-14/percent_of_shares_outstanding|1.2934|2020-08-31/percent_of_shares_outstanding|1.281|2020-07-09/price|12.46|2020-07-23/price|14.22|2020-08-06/price|16.995|2020-08-20/price|17.07|2020-07-09/total_return_price|12.349|2020-07-23/total_return_price|14.0933|2020-08-06/total_return_price|16.8436|2020-08-20/total_return_price|16.9179|2020-07-02/enterprise_value|1757.5939|2020-07-16/enterprise_value|1774.3734|2020-07-30/enterprise_value|1780.385|2020-08-13/enterprise_value|1873.115|2020-08-27/enterprise_value|1886.315
russ2000_0559|ANDE|202009|||||||||||||0.2564||5.2768||0.0803||0.652|||3.7446||1.184||||||||||19.59|19.4154|1949.345|19.09|2020-10-13/ev_revenues|0.2587|2020-10-22/ev_revenues|0.2748|2020-10-13/ev_free_cash_flow|5.3241|2020-10-22/ev_free_cash_flow|5.6569|2020-10-06/ps_ratio|0.085|2020-10-20/ps_ratio|0.0996|2020-10-23/ps_ratio|0.1032|2020-10-06/price_to_book_value|0.6899|2020-10-20/price_to_book_value|0.8087|2020-10-23/price_to_book_value|0.8378|2020-10-06/dividend_yield|3.5642|2020-10-20/dividend_yield|3.0408|2020-10-23/dividend_yield|2.935|2020-10-01/price|19.09|2020-10-15/price|22.63|2020-10-23/price|23.85|2020-10-01/total_return_price|19.09|2020-10-15/total_return_price|22.63|2020-10-23/total_return_price|23.85|2020-10-08/enterprise_value|1954.955|2020-10-22/enterprise_value|2091.905