russ2000_0854|AMED|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0854|AMED|Long Name|Amedisys Inc Total Current Assets (Quarterly) (USD)|Amedisys Inc Cash and Short Term Investments (Quarterly) (USD)|Amedisys Inc Inventories (Quarterly) (USD)|Amedisys Inc Net PP&E (Quarterly) (USD)|Amedisys Inc Goodwill and Intangibles (Quarterly) (USD)|Amedisys Inc Total Liabilities (Quarterly) (USD)|Amedisys Inc Total Current Liabilities (Quarterly) (USD)|Amedisys Inc Total Long Term Liabilities (Quarterly) (USD)|Amedisys Inc Total Deposits (Quarterly) (USD)|Amedisys Inc Book Value (Quarterly) (USD)|Amedisys Inc Retained Earnings (Quarterly) (USD)|Amedisys Inc Treasury Stock (Quarterly) (USD)|Amedisys Inc EV to Revenues|Amedisys Inc EV to Earnings|Amedisys Inc EV to Free Cash Flow|Amedisys Inc EV to Assets (Quarterly)|Amedisys Inc PS Ratio|Amedisys Inc PE Ratio|Amedisys Inc Price to Book Value|Amedisys Inc PEG Ratio|Amedisys Inc Debt to Equity Ratio|Amedisys Inc Dividend Yield|Amedisys Inc Shareholder Yield (TTM)|Amedisys Inc Percent of Shares Outstanding Short|Amedisys Inc Average Diluted Shares Outstanding (Quarterly)|Amedisys Inc EPS Diluted (Quarterly) (USD)|Amedisys Inc Dividend Per Share (Quarterly) (USD)|Amedisys Inc Revenue (Quarterly) (USD)|Amedisys Inc Gross Profit (Quarterly) (USD)|Amedisys Inc SG&A Expense (Quarterly) (USD)|Amedisys Inc Pre-Tax Income (Quarterly) (USD)|Amedisys Inc Net Income (Quarterly) (USD)|Amedisys Inc Net Interest Income (Quarterly) (USD)|Amedisys Inc Price (USD)|Amedisys Inc Total Return Price (USD)|Amedisys Inc Enterprise Value (USD)||
russ2000_0854|AMED|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0854|AMED|199303|||||||||||||||||||||||||1.4286|0.07||4.6||||0.1||||||
russ2000_0854|AMED|199306|||||||||||||||||||||||||2.5|0.04||4.7||||0.1||||||
russ2000_0854|AMED|199309|||||||||||||||||||||||||1.25|-0.08||2.3||||-0.1||||||
russ2000_0854|AMED|199312|3.5|1.1|0.1|0.4||2.4|2.3|0.2||1.9|0.6||||||||||0.8947||||3.3333|0.19||2.3||||-0.2||||||
russ2000_0854|AMED|199403|4|0.7||0.6||3.1|2.9|0.2||2|0.6||||||||||1.1|||||0.01||5.6|2|1.9||||||||
russ2000_0854|AMED|199406|3.7|0.4||0.9||3.3|3|0.3||2.2|0.7||||||||||1.0455||||1.525|0.02||5.9|2.3|2.2|||||||4.2|1994-08-17/ps_ratio|0.5312|1994-08-17/pe_ratio|30|1994-08-17/dividend_yield|0|1994-08-17/price|4.2|1994-08-17/total_return_price|4.2
russ2000_0854|AMED|199409|||||||||||||0.4091||||0.4402|20|2.9114|||0|||1.525|-0.01||6.5||||||4.2|4.2|8.305|4.35|1994-10-17/ev_revenues|0.4204|1994-10-31/ev_revenues|0.4204|1994-11-17/ev_revenues|0.4091|1994-10-17/ps_ratio|0.456|1994-10-31/ps_ratio|0.456|1994-11-17/ps_ratio|0.4402|1994-10-17/pe_ratio|20.7143|1994-10-31/pe_ratio|20.7143|1994-11-17/pe_ratio|20|1994-10-17/price_to_book_value|3.0153|1994-10-31/price_to_book_value|3.0153|1994-11-17/price_to_book_value|2.9114|1994-10-10/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-10-31/price|4.35|1994-11-18/price|4.2|1994-10-31/total_return_price|4.35|1994-11-18/total_return_price|4.2|1994-10-10/enterprise_value|8.0762|1994-10-12/enterprise_value|8.0762|1994-10-18/enterprise_value|8.0762|1994-10-28/enterprise_value|8.0762|1994-11-04/enterprise_value|8.0762|1994-11-18/enterprise_value|8.305
russ2000_0854|AMED|199412|4.4|0.2|0.1|1.1||4.1|3.6|0.5||2.2|0.6||0.4091|||1.4389|0.4402|20|2.9114||1.3636|0|||1.547|||6.5||||||4.05|4.05|8.0762|4.05|1995-01-10/ev_revenues|0.384|1995-01-25/ev_revenues|0.37|1995-02-08/ev_revenues|0.37|1995-02-22/ev_revenues|0.37|1995-01-10/ps_ratio|0.2672|1995-01-25/ps_ratio|0.2533|1995-02-08/ps_ratio|0.2533|1995-02-22/ps_ratio|0.2533|1995-01-10/pe_ratio||1995-01-25/pe_ratio||1995-02-08/pe_ratio||1995-02-22/pe_ratio||1995-01-10/price_to_book_value|3.004|1995-01-25/price_to_book_value|2.8479|1995-02-08/price_to_book_value|2.8479|1995-02-22/price_to_book_value|2.8479|1995-01-10/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-27/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-01-27/price|4.05|1995-02-27/price|4.2|1995-01-27/total_return_price|4.05|1995-02-27/total_return_price|4.2|1995-01-12/enterprise_value|9.0654|1995-01-27/enterprise_value|9.0654|1995-02-13/enterprise_value|9.7615|1995-02-27/enterprise_value|9.2974
russ2000_0854|AMED|199503|4.7|||1.2||4.4|3.8|0.6||2.3|0.7||0.37|||1.3549|0.2533||2.8479||1.2174|0|||1.6667|0.06||7.8|2.9|2.6|0.2|0.1||4.05|4.05|9.0654|5.328|1995-04-12/ev_revenues|0.3619|1995-04-26/ev_revenues|0.3661|1995-05-10/ev_revenues|0.4358|1995-05-24/ev_revenues|0.4399|1995-04-12/ps_ratio|0.2597|1995-04-26/ps_ratio|0.2639|1995-05-10/ps_ratio|0.3343|1995-05-24/ps_ratio|0.3385|1995-04-12/pe_ratio||1995-04-26/pe_ratio||1995-05-10/pe_ratio||1995-05-24/pe_ratio||1995-04-12/price_to_book_value|2.9841|1995-04-26/price_to_book_value|3.0326|1995-05-10/price_to_book_value|3.8413|1995-05-24/price_to_book_value|3.8898|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-28/price|5.328|1995-05-31/price|5.4|1995-04-28/total_return_price|5.328|1995-05-31/total_return_price|5.4|1995-04-12/enterprise_value|9.6634|1995-04-26/enterprise_value|9.775|1995-05-10/enterprise_value|11.635|1995-05-24/enterprise_value|11.7466
russ2000_0854|AMED|199506|6.5|0.2||2.5||6.4|4.7|1.7||3.8|2||0.4401||-66.972|1.9698|0.3387||3.8918||1.1579|0|||2.5|0.08||9.3|3.7|3.2||0.2||6.15|6.15|11.7512|6.15|1995-07-05/ev_revenues|0.719|1995-07-19/ev_revenues|0.6675|1995-08-02/ev_revenues|0.6546|1995-08-16/ev_revenues|0.6546|1995-08-30/ev_revenues|0.6804|1995-07-03/ev_free_cash_flow|-74.724|1995-07-17/ev_free_cash_flow|-64.388|1995-07-31/ev_free_cash_flow|-66.972|1995-08-14/ev_free_cash_flow|-66.972|1995-08-28/ev_free_cash_flow|-72.14|1995-07-05/ps_ratio|0.4058|1995-07-19/ps_ratio|0.3697|1995-08-02/ps_ratio|0.3607|1995-08-16/ps_ratio|0.3607|1995-08-30/ps_ratio|0.3788|1995-07-05/pe_ratio||1995-07-19/pe_ratio||1995-08-02/pe_ratio||1995-08-16/pe_ratio||1995-08-30/pe_ratio||1995-07-05/price_to_book_value|4.59|1995-07-19/price_to_book_value|4.182|1995-08-02/price_to_book_value|4.08|1995-08-16/price_to_book_value|4.08|1995-08-30/price_to_book_value|4.284|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-31/price|6.15|1995-08-31/price|6.6|1995-07-31/total_return_price|6.15|1995-08-31/total_return_price|6.6|1995-07-05/enterprise_value|21.642|1995-07-19/enterprise_value|20.0916|1995-08-02/enterprise_value|19.704|1995-08-16/enterprise_value|19.704|1995-08-30/enterprise_value|20.4792
russ2000_0854|AMED|199509|6.4|0.6||2.5||5.9|4|1.8||4.1|2.3||0.6289||-66.972|1.7629|0.3427||3.876||0.8537|0|||3|0.1||9.8|4.1|3.7||0.3||5.7|5.7|18.9288|5.475|1995-10-11/ev_revenues|0.551|1995-10-25/ev_revenues|0.5278|1995-11-08/ev_revenues|0.5046|1995-11-22/ev_revenues|0.5394|1995-10-09/ev_free_cash_flow|9.5784|1995-10-23/ev_free_cash_flow|9.3631|1995-11-06/ev_free_cash_flow|9.3631|1995-11-21/ev_free_cash_flow|9.5784|1995-10-11/ps_ratio|0.3913|1995-10-25/ps_ratio|0.3718|1995-11-08/ps_ratio|0.3522|1995-11-22/ps_ratio|0.3815|1995-10-11/pe_ratio||1995-10-25/pe_ratio||1995-11-08/pe_ratio||1995-11-22/pe_ratio||1995-10-11/price_to_book_value|3.7815|1995-10-25/price_to_book_value|3.5924|1995-11-08/price_to_book_value|3.4033|1995-11-22/price_to_book_value|3.6869|1995-10-03/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-31/price|5.475|1995-11-30/price|5.4|1995-10-31/total_return_price|5.475|1995-11-30/total_return_price|5.4|1995-10-11/enterprise_value|18.404|1995-10-25/enterprise_value|17.6288|1995-11-08/enterprise_value|16.8536|1995-11-22/enterprise_value|18.0164
russ2000_0854|AMED|199512|7.6|0.9|0.2|2.4||7.2|5.8|1.5||4.3|2.4||0.4756|23.2814|8.5018|1.4171|0.3277||3.167||1.0698|0|||2.2297|0.05||9.9|4.6|4.1|0.2|0.1||4.875|4.875|15.8846|4.65|1996-01-05/ev_revenues|0.4165|1996-01-22/ev_revenues|0.4165|1996-02-05/ev_revenues|0.4218|1996-02-22/ev_revenues|0.4376|1996-01-03/ev_free_cash_flow|12.7733|1996-01-22/ev_free_cash_flow|12.7733|1996-02-05/ev_free_cash_flow|12.9348|1996-02-22/ev_free_cash_flow|13.4193|1996-01-05/ps_ratio|0.2873|1996-01-22/ps_ratio|0.2873|1996-02-05/ps_ratio|0.292|1996-02-22/ps_ratio|0.3064|1996-01-05/pe_ratio|15.5172|1996-01-22/pe_ratio|15.5172|1996-02-05/pe_ratio|15.7759|1996-02-22/pe_ratio|16.5517|1996-01-05/price_to_book_value|2.7042|1996-01-22/price_to_book_value|2.7042|1996-02-05/price_to_book_value|2.7493|1996-02-22/price_to_book_value|2.8845|1996-01-03/peg_ratio|0.4073|1996-01-22/peg_ratio|0.4073|1996-02-05/peg_ratio|0.4141|1996-02-22/peg_ratio|0.4345|1996-01-03/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-31/price|4.65|1996-02-29/price|4.95|1996-01-31/total_return_price|4.65|1996-02-29/total_return_price|4.95|1996-01-05/enterprise_value|15.328|1996-01-22/enterprise_value|15.328|1996-02-05/enterprise_value|15.5218|1996-02-22/enterprise_value|16.1032
russ2000_0854|AMED|199603|8.3|0.4||3||8.4|6.7|1.7||4.5|2.6||0.4902|23.3325|15.0343|1.447|0.3543|19.1379|3.3352|0.5024|1.2222|0|||2.5|0.08||10.1|4.7|4.1|0.3|0.2||5.25|5.25|18.0412|4.275|1996-04-04/ev_revenues|0.4972|1996-04-18/ev_revenues|0.4675|1996-05-02/ev_revenues|0.3981|1996-05-16/ev_revenues|0.4055|1996-04-04/ev_free_cash_flow|97.206|1996-04-18/ev_free_cash_flow|91.392|1996-05-02/ev_free_cash_flow|77.826|1996-05-16/ev_free_cash_flow|79.2834|1996-04-04/ps_ratio|0.363|1996-04-18/ps_ratio|0.3336|1996-05-02/ps_ratio|0.2649|1996-05-16/ps_ratio|0.2723|1996-04-04/pe_ratio|17.9032|1996-04-18/pe_ratio|16.4516|1996-05-02/pe_ratio|13.0645|1996-05-16/pe_ratio|13.4284|1996-04-04/price_to_book_value|3.1869|1996-04-18/price_to_book_value|2.9285|1996-05-02/price_to_book_value|2.3256|1996-05-16/price_to_book_value|2.3904|1996-04-04/peg_ratio|0.376|1996-04-18/peg_ratio|0.3455|1996-05-02/peg_ratio|0.2744|1996-05-16/peg_ratio|0.282|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-29/dividend_yield|0|1996-04-30/price|4.275|1996-05-29/price|5.1|1996-04-30/total_return_price|4.275|1996-05-29/total_return_price|5.1|1996-04-04/enterprise_value|19.4412|1996-04-18/enterprise_value|18.2784|1996-05-02/enterprise_value|15.5652|1996-05-16/enterprise_value|15.8567
russ2000_0854|AMED|199606|10.1|0.4||3||9.9|7.9|1.9||4.7|2.8||0.4328|20.7813|84.609|1.281|0.2992|14.7581|2.6271|0.3099|1.4255|0|||3|0.1||11.8|5.3|4.6|0.4|0.3||4.8|4.8|16.9218|4.05|1996-07-02/ev_revenues|0.4263|1996-07-16/ev_revenues|0.3984|1996-07-31/ev_revenues|0.403|1996-08-14/ev_revenues|0.4263|1996-08-28/ev_revenues|0.3937|1996-07-02/ev_free_cash_flow|-8.4449|1996-07-16/ev_free_cash_flow|-7.8911|1996-07-31/ev_free_cash_flow|-7.9834|1996-08-14/ev_free_cash_flow|-8.4449|1996-08-28/ev_free_cash_flow|-7.7989|1996-07-02/ps_ratio|0.2853|1996-07-16/ps_ratio|0.2563|1996-07-31/ps_ratio|0.2612|1996-08-14/ps_ratio|0.2853|1996-08-28/ps_ratio|0.2515|1996-07-02/pe_ratio|13.4091|1996-07-16/pe_ratio|12.0455|1996-07-31/pe_ratio|12.2727|1996-08-14/pe_ratio|13.4091|1996-08-28/pe_ratio|11.8182|1996-07-02/price_to_book_value|2.4328|1996-07-16/price_to_book_value|2.1854|1996-07-31/price_to_book_value|2.2266|1996-08-14/price_to_book_value|2.4328|1996-08-28/price_to_book_value|2.1442|1996-07-02/peg_ratio|0.2347|1996-07-16/peg_ratio|0.2108|1996-07-31/peg_ratio|0.2148|1996-08-14/peg_ratio|0.2347|1996-08-28/peg_ratio|0.2068|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-31/price|4.05|1996-08-30/price|3.825|1996-07-31/total_return_price|4.05|1996-08-30/total_return_price|3.825|1996-07-02/enterprise_value|17.7342|1996-07-16/enterprise_value|16.5714|1996-07-31/enterprise_value|16.7652|1996-08-14/enterprise_value|17.7342|1996-08-28/enterprise_value|16.3776
russ2000_0854|AMED|199609|10.6|2.4||3.3||11.1|8.9|2.1||4.8|2.9||0.3984|21.0931|-7.8911|0.9286|0.2563|12.0455|2.1854|0.2108|1.3958|0|||2.2222|0.02||11.8|5.2|4.7||0.1||4.05|4.05|16.5714|4.5|1996-10-09/ev_revenues|0.2764|1996-10-23/ev_revenues|0.3431|1996-11-06/ev_revenues|0.3698|1996-11-20/ev_revenues|0.3831|1996-10-09/ev_free_cash_flow|-8.0347|1996-10-23/ev_free_cash_flow|-9.9727|1996-11-06/ev_free_cash_flow|-10.7479|1996-11-20/ev_free_cash_flow|-11.1355|1996-10-09/ps_ratio|0.1712|1996-10-23/ps_ratio|0.2354|1996-11-06/ps_ratio|0.2611|1996-11-20/ps_ratio|0.2739|1996-10-09/pe_ratio|12|1996-10-23/pe_ratio|16.5|1996-11-06/pe_ratio|18.3|1996-11-20/pe_ratio|19.2|1996-10-09/price_to_book_value|1.615|1996-10-23/price_to_book_value|2.2206|1996-11-06/price_to_book_value|2.4629|1996-11-20/price_to_book_value|2.584|1996-10-09/peg_ratio|0.63|1996-10-23/peg_ratio|0.8662|1996-11-06/peg_ratio|0.9608|1996-11-20/peg_ratio|1.008|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-27/dividend_yield|0|1996-10-31/price|4.5|1996-11-27/price|4.575|1996-10-31/total_return_price|4.5|1996-11-27/total_return_price|4.575|1996-10-09/enterprise_value|12.052|1996-10-23/enterprise_value|14.959|1996-11-06/enterprise_value|16.1218|1996-11-20/enterprise_value|16.7032
russ2000_0854|AMED|199612|10.1553|1.1042|0.4421|4.6097||12.3557|9.1327|3.223||4.3148|2.397||0.3609|145.3056|-10.4895|1.0198|0.2525|17.7|2.3821|0.9292|1.5908|0|||2.585|-0.1925||12.4602|4.6554|5.1117|-0.8343|-0.4817||4.35|4.35|15.7342|4.35|1997-01-02/ev_revenues|0.3725|1997-01-16/ev_revenues|0.3872|1997-01-31/ev_revenues|0.3725|1997-02-14/ev_revenues|0.3767|1997-02-28/ev_revenues|0.3389|1997-01-02/ev_free_cash_flow|-4.4081|1997-01-16/ev_free_cash_flow|-4.5823|1997-01-31/ev_free_cash_flow|-4.4081|1997-02-14/ev_free_cash_flow|-4.4578|1997-02-28/ev_free_cash_flow|-4.0104|1997-01-02/ps_ratio|0.2428|1997-01-16/ps_ratio|0.2575|1997-01-31/ps_ratio|0.2428|1997-02-14/ps_ratio|0.247|1997-02-28/ps_ratio|0.2093|1997-01-02/pe_ratio|580|1997-01-09/pe_ratio|620|1997-01-13/pe_ratio|620|1997-01-27/pe_ratio|590|1997-02-11/pe_ratio|540|1997-02-25/pe_ratio|510.0001|1997-01-02/price_to_book_value|2.6061|1997-01-16/price_to_book_value|2.7635|1997-01-31/price_to_book_value|2.6061|1997-02-14/price_to_book_value|2.651|1997-02-28/price_to_book_value|2.2466|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-31/peg_ratio||1997-02-14/peg_ratio||1997-02-28/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-31/price|4.35|1997-02-28/price|3.75|1997-01-31/total_return_price|4.35|1997-02-28/total_return_price|3.75|1997-01-02/enterprise_value|17.1927|1997-01-16/enterprise_value|17.872|1997-01-31/enterprise_value|17.1927|1997-02-14/enterprise_value|17.3866|1997-02-28/enterprise_value|15.6417
russ2000_0854|AMED|199703|11.2|1.3||4.7||13.2|9.7|3.5||4.7|2.7||0.3364|76.2026|-5.041|0.9192|0.1694|380|1.7738||2|0|||2.585|0.04||13.4|5.8|4.9|0.5|0.3||3.225|3.225|16.6366|3.45|1997-04-14/ev_revenues|0.4459|1997-04-28/ev_revenues|0.4314|1997-05-12/ev_revenues|0.438|1997-05-27/ev_revenues|0.4065|1997-04-14/ev_free_cash_flow|-6.6819|1997-04-28/ev_free_cash_flow|-6.4655|1997-05-12/ev_free_cash_flow|-6.5643|1997-05-27/ev_free_cash_flow|-6.0925|1997-04-14/ps_ratio|0.2088|1997-04-28/ps_ratio|0.198|1997-05-12/ps_ratio|0.2029|1997-05-27/ps_ratio|0.1793|1997-04-08/pe_ratio||1997-04-22/pe_ratio||1997-05-06/pe_ratio||1997-05-20/pe_ratio||1997-04-14/price_to_book_value|2.9259|1997-04-28/price_to_book_value|2.774|1997-05-12/price_to_book_value|2.8434|1997-05-27/price_to_book_value|2.5121|1997-04-14/peg_ratio||1997-04-28/peg_ratio||1997-05-12/peg_ratio||1997-05-27/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-30/price|3.45|1997-05-30/price|3.525|1997-04-30/total_return_price|3.45|1997-05-30/total_return_price|3.525|1997-04-14/enterprise_value|22.0519|1997-04-28/enterprise_value|21.3378|1997-05-12/enterprise_value|21.6637|1997-05-27/enterprise_value|20.1069
russ2000_0854|AMED|199706|12.3|2.5||4.8||13.4|9.8|3.5||5.9|3.1||0.4039|58.1698|-6.0529|0.9496|0.1773||2.4843||1.5932|0|||3.4596|0.06||13.9|6.1|5.1|0.6|0.4||3.3|3.3|19.9762|3.3|1997-07-08/ev_revenues|0.344|1997-07-22/ev_revenues|0.339|1997-08-05/ev_revenues|0.3793|1997-08-19/ev_revenues|0.3591|1997-07-08/ev_free_cash_flow|-9.3347|1997-07-22/ev_free_cash_flow|-9.1981|1997-08-05/ev_free_cash_flow|-10.2905|1997-08-19/ev_free_cash_flow|-9.7443|1997-07-08/ps_ratio|0.1618|1997-07-22/ps_ratio|0.1579|1997-08-05/ps_ratio|0.1894|1997-08-19/ps_ratio|0.1736|1997-07-01/pe_ratio||1997-07-15/pe_ratio||1997-07-29/pe_ratio||1997-08-12/pe_ratio||1997-08-26/pe_ratio||1997-07-08/price_to_book_value|1.8031|1997-07-22/price_to_book_value|1.7591|1997-08-05/price_to_book_value|2.1109|1997-08-19/price_to_book_value|1.935|1997-07-08/peg_ratio||1997-07-22/peg_ratio||1997-08-05/peg_ratio||1997-08-19/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-31/price|3.3|1997-08-29/price|3.975|1997-07-31/total_return_price|3.3|1997-08-29/total_return_price|3.975|1997-07-08/enterprise_value|17.7383|1997-07-22/enterprise_value|17.4788|1997-08-05/enterprise_value|19.5546|1997-08-19/enterprise_value|18.5167
russ2000_0854|AMED|199709|13|2.7||4.7||14.1|10.8|3.3||6.7|3.3||0.428|50.6091|-7.0563|1.0081|0.2321||2.13||1.403|0|||2.5|0.08||9.7|5.4|5.3|-0.5|0.2||4.125|4.125|21.1708|3.825|1997-10-14/ev_revenues|0.4175|1997-10-28/ev_revenues|0.4018|1997-11-11/ev_revenues|0.3966|1997-11-25/ev_revenues|0.3835|1997-10-14/ev_free_cash_flow|-6.8834|1997-10-28/ev_free_cash_flow|-6.6239|1997-11-11/ev_free_cash_flow|-6.5374|1997-11-25/ev_free_cash_flow|-6.3216|1997-10-14/ps_ratio|0.2236|1997-10-28/ps_ratio|0.211|1997-11-11/ps_ratio|0.2067|1997-11-25/ps_ratio|0.1962|1997-10-08/pe_ratio||1997-10-22/pe_ratio||1997-11-05/pe_ratio||1997-11-19/pe_ratio||1997-10-14/price_to_book_value|2.0525|1997-10-28/price_to_book_value|1.9363|1997-11-11/price_to_book_value|1.8976|1997-11-25/price_to_book_value|1.801|1997-10-14/peg_ratio||1997-10-28/peg_ratio||1997-11-11/peg_ratio||1997-11-25/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-31/price|3.825|1997-11-28/price|3.375|1997-10-31/total_return_price|3.825|1997-11-28/total_return_price|3.375|1997-10-14/enterprise_value|20.6519|1997-10-28/enterprise_value|19.8735|1997-11-11/enterprise_value|19.614|1997-11-25/enterprise_value|18.9664
russ2000_0854|AMED|199712|14.601|4.07|0.536|4.785||14.59|11.464|3.126||8.273|1.203|0.025|0.3546|-12.4045|-5.8456|0.6476|0.173||1.5878||1.1525|0|||4.0799|-0.6053||26.296|9.555|10.243|-0.35|-2.094||2.7|2.7|17.5383|3.1128|1998-01-06/ev_revenues|0.2422|1998-01-20/ev_revenues|0.2299|1998-02-03/ev_revenues|0.2463|1998-02-17/ev_revenues|0.2299|1998-01-06/ev_free_cash_flow|-5.9006|1998-01-20/ev_free_cash_flow|-5.601|1998-02-03/ev_free_cash_flow|-6.0005|1998-02-17/ev_free_cash_flow|-5.601|1998-01-06/ps_ratio|0.1421|1998-01-20/ps_ratio|0.1309|1998-02-03/ps_ratio|0.1458|1998-02-17/ps_ratio|0.1309|1998-01-15/pe_ratio||1998-01-29/pe_ratio||1998-02-12/pe_ratio||1998-02-26/pe_ratio||1998-01-06/price_to_book_value|1.1918|1998-01-20/price_to_book_value|1.0977|1998-02-03/price_to_book_value|1.2232|1998-02-17/price_to_book_value|1.0977|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-30/price|3.1128|1998-02-27/price|2.475|1998-01-30/total_return_price|3.1128|1998-02-27/total_return_price|2.475|1998-01-06/enterprise_value|15.3299|1998-01-20/enterprise_value|14.5514|1998-02-03/enterprise_value|15.5893|1998-02-17/enterprise_value|14.5514
russ2000_0854|AMED|199803|10.7|1.3||5.6||16|11.2|3.6||9.9|-1.3||0.2734|-4.2854|-3.4245|0.6608|0.1407||1.1127|-0.0005|0.7475|0|||3.012|-0.83||12.7|5.4|8.7|-3.8|-2.5||2.7|2.7|17.1157|2.4|1998-04-14/ev_revenues|0.271|1998-04-28/ev_revenues|0.249|1998-05-12/ev_revenues|0.2612|1998-05-26/ev_revenues|0.2588|1998-04-14/ev_free_cash_flow|-3.3941|1998-04-28/ev_free_cash_flow|-3.1184|1998-05-12/ev_free_cash_flow|-3.2717|1998-05-26/ev_free_cash_flow|-3.2408|1998-04-14/ps_ratio|0.1388|1998-04-28/ps_ratio|0.1212|1998-05-12/ps_ratio|0.131|1998-05-26/ps_ratio|0.129|1998-04-09/pe_ratio||1998-04-23/pe_ratio||1998-05-07/pe_ratio||1998-05-21/pe_ratio||1998-04-14/price_to_book_value|1.0974|1998-04-28/price_to_book_value|0.9582|1998-05-12/price_to_book_value|1.0356|1998-05-26/price_to_book_value|1.02|1998-04-14/peg_ratio|-0.0005|1998-04-28/peg_ratio|-0.0005|1998-05-12/peg_ratio|-0.0005|1998-05-26/peg_ratio|-0.0005|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-30/price|2.4|1998-05-29/price|2.4564|1998-04-30/total_return_price|2.4|1998-05-29/total_return_price|2.4564|1998-04-14/enterprise_value|16.964|1998-04-28/enterprise_value|15.5858|1998-05-12/enterprise_value|16.352|1998-05-26/enterprise_value|16.1978
russ2000_0854|AMED|199806|12.3|0.5||6.1||22.1|16.1|4.9||8.8|-3.2||0.2563|-3.5128|-3.2105|0.7155|0.1271||1.0046|-0.0005|1.3523|0|||3.0645|-0.62||11.8|5.6|7.8|-2.9|-1.9||2.625|2.625|16.046|1.8378|1998-07-07/ev_revenues|0.3554|1998-07-21/ev_revenues|0.3023|1998-08-04/ev_revenues|0.3048|1998-08-18/ev_revenues|0.277|1998-07-07/ev_free_cash_flow|-2.3372|1998-07-21/ev_free_cash_flow|-1.988|1998-08-04/ev_free_cash_flow|-2.0045|1998-08-18/ev_free_cash_flow|-1.8217|1998-07-07/ps_ratio|0.1294|1998-07-21/ps_ratio|0.0883|1998-08-04/ps_ratio|0.0902|1998-08-18/ps_ratio|0.0687|1998-07-02/pe_ratio||1998-07-16/pe_ratio||1998-07-30/pe_ratio||1998-08-13/pe_ratio||1998-08-27/pe_ratio||1998-07-07/price_to_book_value|1.1475|1998-07-21/price_to_book_value|0.7825|1998-08-04/price_to_book_value|0.7998|1998-08-18/price_to_book_value|0.6086|1998-07-07/peg_ratio|-0.0005|1998-07-21/peg_ratio|-0.0003|1998-08-04/peg_ratio|-0.0003|1998-08-18/peg_ratio|-0.0003|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-31/price|1.8378|1998-08-31/price|0.975|1998-07-31/total_return_price|1.8378|1998-08-31/total_return_price|0.975|1998-07-07/enterprise_value|21.4978|1998-07-21/enterprise_value|18.2861|1998-08-04/enterprise_value|18.4378|1998-08-18/enterprise_value|16.7561
russ2000_0854|AMED|199809|6.6|||6.5||18.7|12.6|5||4.7|-7.3||0.3098|-1.5624|-2.0378|0.7007|0.0941||0.8345|-0.0003|2.4468|0|||3.0534|-1.31||6.2|5.7|11.6|-10|-4||1.2|1.2|18.7438|1.05|1998-10-13/ev_revenues|0.2984|1998-10-27/ev_revenues|0.2823|1998-11-10/ev_revenues|0.2769|1998-11-24/ev_revenues|0.2863|1998-10-13/ev_free_cash_flow|-1.0436|1998-10-27/ev_free_cash_flow|-0.9872|1998-11-10/ev_free_cash_flow|-0.9685|1998-11-24/ev_free_cash_flow|-1.0012|1998-10-13/ps_ratio|0.0782|1998-10-27/ps_ratio|0.0652|1998-11-10/ps_ratio|0.0608|1998-11-24/ps_ratio|0.0684|1998-10-09/pe_ratio||1998-10-23/pe_ratio||1998-11-06/pe_ratio||1998-11-20/pe_ratio||1998-10-13/price_to_book_value|1.1719|1998-10-27/price_to_book_value|0.9766|1998-11-10/price_to_book_value|0.9115|1998-11-24/price_to_book_value|1.025|1998-10-13/peg_ratio|0|1998-10-27/peg_ratio|0|1998-11-10/peg_ratio|0|1998-11-24/peg_ratio|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-30/price|1.05|1998-11-30/price|1.5|1998-10-30/total_return_price|1.05|1998-11-30/total_return_price|1.5|1998-10-13/enterprise_value|17.0079|1998-10-27/enterprise_value|16.0899|1998-11-10/enterprise_value|15.7839|1998-11-24/enterprise_value|16.3175
russ2000_0854|AMED|199812|10.335|0.572|1.703|8.574||56.009|41.615|14.394||-11.685|-23.668|0.025|0.3414|-1.3316|-1.1938|0.7425|0.113||1.6927|0|-2.2609|0|||4.0956|-4.0126||3.566|-6.103|7.21|-9.009|-16.371||1.725|1.725|19.4558|1.4622|1999-01-05/ev_revenues|0.9827|1999-01-19/ev_revenues|0.9626|1999-02-02/ev_revenues|0.9314|1999-02-16/ev_revenues|0.9091|1999-01-05/ev_free_cash_flow|-4.6601|1999-01-19/ev_free_cash_flow|-4.5649|1999-02-02/ev_free_cash_flow|-4.4165|1999-02-16/ev_free_cash_flow|-4.3108|1999-01-05/ps_ratio|0.1827|1999-01-19/ps_ratio|0.1664|1999-02-02/ps_ratio|0.1411|1999-02-16/ps_ratio|0.123|1999-01-04/pe_ratio||1999-01-19/pe_ratio||1999-02-02/pe_ratio||1999-02-16/pe_ratio||1999-01-05/price_to_book_value||1999-01-19/price_to_book_value||1999-02-02/price_to_book_value||1999-02-16/price_to_book_value||1999-01-05/peg_ratio|-0.0002|1999-01-19/peg_ratio|-0.0002|1999-02-02/peg_ratio|-0.0001|1999-02-16/peg_ratio|-0.0001|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-01-29/price|1.4622|1999-02-24/price|1.2|1999-01-29/total_return_price|1.4622|1999-02-24/total_return_price|1.2|1999-01-05/enterprise_value|33.6737|1999-01-19/enterprise_value|32.9858|1999-02-02/enterprise_value|31.9136|1999-02-16/enterprise_value|31.1499
russ2000_0854|AMED|199903|||||||||||||0.9186|-1.2956|-4.3561||0.1303|||-0.0001||0|||4.1146|-0.6075||25.057|12.492|13.671||-2.498||1.5|1.5|31.4771|0.975|1999-04-13/ev_revenues|0.6422|1999-04-27/ev_revenues|0.629|1999-05-11/ev_revenues|0.6158|1999-05-25/ev_revenues|0.6686|1999-04-13/ev_free_cash_flow|-2.442|1999-04-27/ev_free_cash_flow|-2.3919|1999-05-11/ev_free_cash_flow|-2.3418|1999-05-25/ev_free_cash_flow|-2.5422|1999-04-13/ps_ratio|0.0749|1999-04-27/ps_ratio|0.0634|1999-05-11/ps_ratio|0.0519|1999-05-25/ps_ratio|0.098|1999-04-13/pe_ratio||1999-04-27/pe_ratio||1999-05-11/pe_ratio||1999-05-25/pe_ratio||1999-04-13/price_to_book_value||1999-04-27/price_to_book_value||1999-05-11/price_to_book_value||1999-05-25/price_to_book_value||1999-04-13/peg_ratio|-0.0004|1999-04-27/peg_ratio|-0.0003|1999-05-11/peg_ratio|-0.0003|1999-05-25/peg_ratio|-0.0005|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-30/price|0.975|1999-05-06/price|0.6188|1999-05-13/price|0.6188|1999-05-28/price|1.3875|1999-04-30/total_return_price|0.975|1999-05-06/total_return_price|0.6188|1999-05-13/total_return_price|0.6188|1999-05-28/total_return_price|1.3875|1999-04-13/enterprise_value|29.9412|1999-04-27/enterprise_value|29.3269|1999-05-11/enterprise_value|28.7125|1999-05-25/enterprise_value|31.1699
russ2000_0854|AMED|199906|||||||||||||0.6554||-2.4921||0.0864|||-0.0004||0||||||||||||1.2|1.2|30.5556|0.675|1999-07-07/ev_revenues|0.657|1999-07-21/ev_revenues|0.6422|1999-08-04/ev_revenues|0.6224|1999-08-18/ev_revenues|0.6554|1999-07-07/ev_free_cash_flow|-2.4984|1999-07-21/ev_free_cash_flow|-2.442|1999-08-04/ev_free_cash_flow|-2.3668|1999-08-18/ev_free_cash_flow|-2.4921|1999-07-07/ps_ratio|0.0879|1999-07-21/ps_ratio|0.0749|1999-08-04/ps_ratio|0.0576|1999-08-18/ps_ratio|0.0864|1999-07-07/pe_ratio||1999-07-21/pe_ratio||1999-08-04/pe_ratio||1999-08-18/pe_ratio||1999-07-07/price_to_book_value||1999-07-21/price_to_book_value||1999-08-04/price_to_book_value||1999-08-18/price_to_book_value||1999-07-07/peg_ratio|-0.0004|1999-07-21/peg_ratio|-0.0004|1999-08-04/peg_ratio|-0.0003|1999-08-18/peg_ratio|-0.0004|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-30/price|0.675|1999-08-31/price|1.1625|1999-07-30/total_return_price|0.675|1999-08-31/total_return_price|1.1625|1999-07-07/enterprise_value|30.6323|1999-07-21/enterprise_value|29.9412|1999-08-04/enterprise_value|29.0197|1999-08-18/enterprise_value|30.5556
russ2000_0854|AMED|199909|||||||||||||0.6274||-2.3856||0.0619|||-0.0003||0||||||||||||0.8438|0.8438|29.2501|0.9|1999-10-13/ev_revenues|0.629|1999-10-28/ev_revenues|0.629|1999-11-11/ev_revenues|0.6274|1999-11-26/ev_revenues|0.6323|1999-10-13/ev_free_cash_flow|-2.3919|1999-10-28/ev_free_cash_flow|-2.3919|1999-11-11/ev_free_cash_flow|-2.3856|1999-11-26/ev_free_cash_flow|-2.4044|1999-10-13/ps_ratio|0.0634|1999-10-28/ps_ratio|0.0634|1999-11-11/ps_ratio|0.0619|1999-11-26/ps_ratio|0.0663|1999-10-13/pe_ratio||1999-10-28/pe_ratio||1999-11-11/pe_ratio||1999-11-26/pe_ratio||1999-10-13/price_to_book_value||1999-10-28/price_to_book_value||1999-11-11/price_to_book_value||1999-11-26/price_to_book_value||1999-10-13/peg_ratio|-0.0003|1999-10-28/peg_ratio|-0.0003|1999-11-11/peg_ratio|-0.0003|1999-11-26/peg_ratio|-0.0003|1999-10-01/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-29/price|0.9|1999-11-30/price|0.7875|1999-10-29/total_return_price|0.9|1999-11-30/total_return_price|0.7875|1999-10-13/enterprise_value|29.3269|1999-10-28/enterprise_value|29.3269|1999-11-11/enterprise_value|29.2501|1999-11-26/enterprise_value|29.4805
russ2000_0854|AMED|199912|||||||||||||0.6323||-2.4044||0.0663|||-0.0003||0||||||||||||0.825|0.825|29.4805|1.35|2000-01-10/ev_revenues|0.6545|2000-01-24/ev_revenues|0.7017|2000-02-07/ev_revenues|0.6983|2000-02-22/ev_revenues|0.7118|2000-01-10/ev_free_cash_flow|-2.4886|2000-01-24/ev_free_cash_flow|-2.6683|2000-02-07/ev_free_cash_flow|-2.6555|2000-02-22/ev_free_cash_flow|-2.7068|2000-01-10/ps_ratio|0.0836|2000-01-24/ps_ratio|0.1239|2000-02-07/ps_ratio|0.121|2000-02-22/ps_ratio|0.1325|2000-01-10/pe_ratio||2000-01-24/pe_ratio||2000-02-07/pe_ratio||2000-02-22/pe_ratio||2000-01-10/price_to_book_value||2000-01-24/price_to_book_value||2000-02-07/price_to_book_value||2000-02-22/price_to_book_value||2000-01-10/peg_ratio|-0.0004|2000-01-24/peg_ratio|-0.0006|2000-02-07/peg_ratio|-0.0006|2000-02-22/peg_ratio|-0.0006|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-01-31/price|1.35|2000-02-28/price|1.65|2000-01-31/total_return_price|1.35|2000-02-28/total_return_price|1.65|2000-01-10/enterprise_value|30.5126|2000-01-24/enterprise_value|32.7161|2000-02-07/enterprise_value|32.5587|2000-02-22/enterprise_value|33.1883
russ2000_0854|AMED|200003|13.349|1.267|0.561|3.325||51.369|40.961|10.408||-11.404|-23.66|0.025|0.7186|-1.2306|-2.7325|0.741|0.1383|||-0.0007|-2.0868|0|||4.2706|-0.3||23.418|12.057|12.873||-1.291||1.65|1.65|33.5031|1.4625|2000-04-04/ev_revenues|0.5201|2000-04-18/ev_revenues|0.4885|2000-05-02/ev_revenues|0.5241|2000-05-17/ev_revenues|0.4968|2000-05-31/ev_revenues|0.4803|2000-04-04/ev_free_cash_flow|-4.5567|2000-04-18/ev_free_cash_flow|-4.2796|2000-05-02/ev_free_cash_flow|-4.5918|2000-05-17/ev_free_cash_flow|-4.3519|2000-05-31/ev_free_cash_flow|-4.2074|2000-04-04/ps_ratio|0.1188|2000-04-18/ps_ratio|0.09|2000-05-02/ps_ratio|0.1224|2000-05-17/ps_ratio|0.0975|2000-05-31/ps_ratio|0.0825|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-17/pe_ratio||2000-05-31/pe_ratio||2000-04-04/price_to_book_value||2000-04-18/price_to_book_value||2000-05-02/price_to_book_value||2000-05-17/price_to_book_value||2000-05-31/price_to_book_value||2000-04-04/peg_ratio|-0.0013|2000-04-18/peg_ratio|-0.001|2000-05-02/peg_ratio|-0.0014|2000-05-17/peg_ratio|-0.0011|2000-05-31/peg_ratio|-0.0009|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-28/price|1.4625|2000-05-31/price|1.2375|2000-04-28/total_return_price|1.4625|2000-05-31/total_return_price|1.2375|2000-04-04/enterprise_value|30.2926|2000-04-18/enterprise_value|28.451|2000-05-02/enterprise_value|30.5265|2000-05-17/enterprise_value|28.9315|2000-05-31/enterprise_value|27.9706
russ2000_0854|AMED|200006|18.99|4.781|0.712|3.119||53.899|24.888|29.011||-11.825|-24.994|0.025|0.5078|-1.4099|-4.4483|0.7163|0.1075|||-0.0012|-2.0211|0|||5.1359|-0.2625||23.271|12.419|13.24||-1.334||1.7625|1.7625|29.572|2.5875|2000-07-13/ev_revenues|0.424|2000-07-27/ev_revenues|0.4736|2000-08-10/ev_revenues|0.5045|2000-08-24/ev_revenues|0.4798|2000-07-13/ev_free_cash_flow|-14.6763|2000-07-27/ev_free_cash_flow|-16.3903|2000-08-10/ev_free_cash_flow|-17.4615|2000-08-24/ev_free_cash_flow|-16.6045|2000-07-13/ps_ratio|0.1184|2000-07-27/ps_ratio|0.1535|2000-08-10/ps_ratio|0.1754|2000-08-24/ps_ratio|0.1579|2000-07-13/pe_ratio||2000-07-27/pe_ratio||2000-08-10/pe_ratio||2000-08-24/pe_ratio||2000-07-13/price_to_book_value||2000-07-27/price_to_book_value||2000-08-10/price_to_book_value||2000-08-24/price_to_book_value||2000-07-13/peg_ratio|-0.0072|2000-07-27/peg_ratio|-0.0094|2000-08-10/peg_ratio|-0.0107|2000-08-24/peg_ratio|-0.0096|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-31/price|2.5875|2000-08-31/price|2.4|2000-07-31/total_return_price|2.5875|2000-08-31/total_return_price|2.4|2000-07-13/enterprise_value|31.9356|2000-07-27/enterprise_value|35.6653|2000-08-10/enterprise_value|37.9963|2000-08-24/enterprise_value|36.1315
russ2000_0854|AMED|200009|17.677|4.629|0.343|3.138||52.574|23.799|28.775||-12.503|-25.754|0.025|0.4674|-5.7319|-16.176|0.8357|0.1491|||-0.0091|-1.6489|0|||6.6065|-0.1125||22.091|11.725|12.584|-1.469|-0.762||2.55|2.55|35.1991|2.55|2000-10-05/ev_revenues|0.3595|2000-10-19/ev_revenues|0.3417|2000-11-02/ev_revenues|0.3622|2000-11-16/ev_revenues|0.354|2000-11-30/ev_revenues|0.3376|2000-10-05/ev_free_cash_flow|-3.4664|2000-10-19/ev_free_cash_flow|-3.295|2000-11-02/ev_free_cash_flow|-3.4928|2000-11-16/ev_free_cash_flow|-3.4137|2000-11-30/ev_free_cash_flow|-3.2554|2000-10-05/ps_ratio|0.1367|2000-10-19/ps_ratio|0.1237|2000-11-02/ps_ratio|0.1388|2000-11-16/ps_ratio|0.1327|2000-11-30/ps_ratio|0.1207|2000-10-05/pe_ratio||2000-10-19/pe_ratio||2000-11-02/pe_ratio||2000-11-16/pe_ratio||2000-11-30/pe_ratio||2000-10-05/price_to_book_value||2000-10-19/price_to_book_value||2000-11-02/price_to_book_value||2000-11-16/price_to_book_value||2000-11-30/price_to_book_value||2000-10-05/peg_ratio||2000-10-19/peg_ratio||2000-11-02/peg_ratio||2000-11-16/peg_ratio||2000-11-30/peg_ratio||2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-31/price|2.55|2000-11-30/price|2.25|2000-10-31/total_return_price|2.55|2000-11-30/total_return_price|2.25|2000-10-05/enterprise_value|33.7319|2000-10-19/enterprise_value|32.0637|2000-11-02/enterprise_value|33.9886|2000-11-16/enterprise_value|33.2187|2000-11-30/enterprise_value|31.6788
russ2000_0854|AMED|200012|14.92|6.967|0.414|2.935||43.491|22.389|21.102||-4.522|-18.598|0.025|0.3567|7.3337|-3.4401|0.7093|0.1347||||-3.5609|0|||7.1013|1.0077||19.376|10.488|10.556|-0.13|7.156||2.6063|2.6063|33.4753|2.5125|2001-01-11/ev_revenues|0.3083|2001-01-25/ev_revenues|0.3211|2001-02-08/ev_revenues|0.2848|2001-02-22/ev_revenues|0.3513|2001-01-11/ev_free_cash_flow|4.1328|2001-01-25/ev_free_cash_flow|4.3045|2001-02-08/ev_free_cash_flow|3.8186|2001-02-22/ev_free_cash_flow|4.7095|2001-01-11/ps_ratio|0.1666|2001-01-25/ps_ratio|0.177|2001-02-08/ps_ratio|0.1475|2001-02-22/ps_ratio|0.2016|2001-01-11/pe_ratio|7.638|2001-01-25/pe_ratio|8.1159|2001-02-08/pe_ratio|6.7633|2001-02-22/pe_ratio|9.2431|2001-01-11/price_to_book_value||2001-01-25/price_to_book_value||2001-02-08/price_to_book_value||2001-02-22/price_to_book_value||2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-31/price|2.5125|2001-02-28/price|3.45|2001-01-31/total_return_price|2.5125|2001-02-28/total_return_price|3.45|2001-01-11/enterprise_value|27.1774|2001-01-25/enterprise_value|28.3065|2001-02-08/enterprise_value|25.1109|2001-02-22/enterprise_value|30.9695
russ2000_0854|AMED|200103|23.888|12.209|0.846|3.096||46.584|28.427|18.157||1.449|-13.781|0.025|0.4045|5.3735|5.4228|0.8136|0.2311|10.5958|||15.4865|0|-15.5606||10.1024|0.2175||26.171|16.405|13.184|2.691|2.217||3.825|3.825|35.66|4.32|2001-04-05/ev_revenues|0.4538|2001-04-19/ev_revenues|0.4364|2001-05-03/ev_revenues|0.4986|2001-05-17/ev_revenues|0.512|2001-05-31/ev_revenues|0.6046|2001-04-05/ev_free_cash_flow|6.106|2001-04-19/ev_free_cash_flow|5.8716|2001-05-03/ev_free_cash_flow|6.7087|2001-05-17/ev_free_cash_flow|6.8895|2001-05-31/ev_free_cash_flow|8.1351|2001-04-05/ps_ratio|0.3272|2001-04-19/ps_ratio|0.3104|2001-05-03/ps_ratio|0.3701|2001-05-17/ps_ratio|0.383|2001-05-31/ps_ratio|0.4719|2001-04-05/pe_ratio|4.8342|2001-04-19/pe_ratio|4.5872|2001-05-03/pe_ratio|5.4693|2001-05-17/pe_ratio|5.6599|2001-05-31/pe_ratio|6.9725|2001-04-05/price_to_book_value|21.3879|2001-04-19/price_to_book_value|20.2951|2001-05-03/price_to_book_value|24.198|2001-05-17/price_to_book_value|25.041|2001-05-31/price_to_book_value|30.8485|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-30/price|4.32|2001-05-31/price|5.928|2001-04-30/total_return_price|4.32|2001-05-31/total_return_price|5.928|2001-04-05/enterprise_value|41.252|2001-04-19/enterprise_value|39.6686|2001-05-03/enterprise_value|45.3239|2001-05-17/enterprise_value|46.5454|2001-05-31/enterprise_value|54.9605
russ2000_0854|AMED|200106|10.46|3.824|1.113|4.223||40.709|28.841|11.868||-2.39|-17.957|0.025|0.3717|4.3891|5.001|1.1293|0.2484|3.6698|16.2361||-8.0343|0|3.2931||10.56|0.12||27.198|15.041|13.231|1.179|1.257||3.6|3.6|33.787|3.24|2001-07-12/ev_revenues|0.4469|2001-07-26/ev_revenues|0.415|2001-08-09/ev_revenues|0.4214|2001-08-23/ev_revenues|0.4175|2001-07-12/ev_free_cash_flow|10.9062|2001-07-26/ev_free_cash_flow|10.1284|2001-08-09/ev_free_cash_flow|10.2839|2001-08-23/ev_free_cash_flow|10.1882|2001-07-12/ps_ratio|0.3153|2001-07-26/ps_ratio|0.28|2001-08-09/ps_ratio|0.287|2001-08-23/ps_ratio|0.2827|2001-07-12/pe_ratio|2.8231|2001-07-26/pe_ratio|2.5067|2001-08-09/pe_ratio|2.57|2001-08-23/pe_ratio|2.531|2001-07-12/price_to_book_value||2001-07-26/price_to_book_value||2001-08-09/price_to_book_value||2001-08-23/price_to_book_value||2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-31/price|3.24|2001-08-31/price|3.072|2001-07-31/total_return_price|3.24|2001-08-31/total_return_price|3.072|2001-07-12/enterprise_value|42.3813|2001-07-26/enterprise_value|39.3588|2001-08-09/enterprise_value|39.9633|2001-08-23/enterprise_value|39.5913
russ2000_0854|AMED|200109|15.207|3.345|0.929|5.334||42.503|32.157|10.346||0.729|-15.378|0.025|0.3464|2.2904|8.4531|0.6985|0.2039|1.8253|||6.8615|0|13.2517||10.5787|0.18||29.672|16.619|14.057|1.978|2.578||3.618|3.618|32.8487|4.14|2001-10-04/ev_revenues|0.2894|2001-10-18/ev_revenues|0.3332|2001-11-01/ev_revenues|0.3323|2001-11-15/ev_revenues|0.3425|2001-11-29/ev_revenues|0.3379|2001-10-04/ev_free_cash_flow|10.8403|2001-10-18/ev_free_cash_flow|12.4835|2001-11-01/ev_free_cash_flow|12.449|2001-11-15/ev_free_cash_flow|12.8295|2001-11-29/ev_free_cash_flow|12.6565|2001-10-04/ps_ratio|0.3313|2001-10-18/ps_ratio|0.3847|2001-11-01/ps_ratio|0.3835|2001-11-15/ps_ratio|0.3959|2001-11-29/ps_ratio|0.3903|2001-10-05/pe_ratio|2.3407|2001-10-19/pe_ratio|2.6751|2001-11-02/pe_ratio|2.6869|2001-11-16/pe_ratio|2.7537|2001-11-30/pe_ratio|2.7459|2001-10-04/price_to_book_value|38.2747|2001-10-18/price_to_book_value|44.4376|2001-11-01/price_to_book_value|44.3079|2001-11-05/price_to_book_value|46.0594|2001-11-13/price_to_book_value|46.0594|2001-11-27/price_to_book_value|44.4376|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-31/price|4.14|2001-11-30/price|4.188|2001-10-31/total_return_price|4.14|2001-11-30/total_return_price|4.188|2001-10-04/enterprise_value|29.6373|2001-10-18/enterprise_value|34.13|2001-11-01/enterprise_value|34.0354|2001-11-15/enterprise_value|35.0759|2001-11-29/enterprise_value|34.6029
russ2000_0854|AMED|200112|28.263|3.515|0.822|10.29||57.479|46.623|10.856||3.309|-13.212|0.025|0.3402|8.832|12.743|1.1927|0.3931|2.7577|12.1409||10.8359|0|-8.6782||11.3109|0.195||31.132|17.063|14.093|2.547|2.166||4.2|4.2|34.8394|4.38|2002-01-10/ev_revenues|0.6056|2002-01-24/ev_revenues|0.6257|2002-02-07/ev_revenues|0.6835|2002-02-21/ev_revenues|0.6583|2002-01-10/ev_free_cash_flow|-5.8207|2002-01-24/ev_free_cash_flow|-6.0139|2002-02-07/ev_free_cash_flow|-6.5696|2002-02-21/ev_free_cash_flow|-6.328|2002-01-10/ps_ratio|0.3578|2002-01-24/ps_ratio|0.3802|2002-02-07/ps_ratio|0.4444|2002-02-21/ps_ratio|0.4165|2002-01-11/pe_ratio|5.5578|2002-01-25/pe_ratio|5.642|2002-02-08/pe_ratio|6.5262|2002-02-22/pe_ratio|6.1051|2002-01-14/price_to_book_value|11.187|2002-01-28/price_to_book_value|11.794|2002-02-11/price_to_book_value|13.6672|2002-02-25/price_to_book_value|12.0715|2002-01-10/peg_ratio|0.0472|2002-01-24/peg_ratio|0.0502|2002-02-07/peg_ratio|0.0586|2002-02-21/peg_ratio|0.0549|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-31/price|4.38|2002-02-28/price|4.62|2002-01-31/total_return_price|4.38|2002-02-28/total_return_price|4.62|2002-01-10/enterprise_value|69.1378|2002-01-24/enterprise_value|71.4334|2002-02-07/enterprise_value|78.0335|2002-02-21/enterprise_value|75.1639
russ2000_0854|AMED|200203|9.99|2.334|1.215|9.853||35.574|27.059|8.515||6.526|-11.146|0.025|0.7018|7.7664|-6.746|1.4858|0.4528|6.6946|14.3329|0.0597|2.4445|0|-0.8144||11.1371|0.1875||31.85|17.981|14.988|2.564|2.066||4.98|4.98|80.1293|4.83|2002-04-04/ev_revenues|0.508|2002-04-18/ev_revenues|0.5129|2002-05-02/ev_revenues|0.508|2002-05-16/ev_revenues|0.5572|2002-05-30/ev_revenues|0.5326|2002-04-04/ev_free_cash_flow|-8.5317|2002-04-18/ev_free_cash_flow|-8.6143|2002-05-02/ev_free_cash_flow|-8.5317|2002-05-16/ev_free_cash_flow|-9.3584|2002-05-30/ev_free_cash_flow|-8.945|2002-04-04/ps_ratio|0.4364|2002-04-18/ps_ratio|0.4419|2002-05-02/ps_ratio|0.4364|2002-05-16/ps_ratio|0.491|2002-05-30/ps_ratio|0.4637|2002-04-05/pe_ratio|6.9449|2002-04-19/pe_ratio|7.2526|2002-05-03/pe_ratio|7.6921|2002-05-17/pe_ratio|7.7361|2002-05-31/pe_ratio|7.9558|2002-04-08/price_to_book_value|7.1237|2002-04-22/price_to_book_value|7.5033|2002-05-06/price_to_book_value|8.2266|2002-05-20/price_to_book_value|7.9554|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.4574|2002-05-10/percent_of_shares_outstanding|0.4292|2002-04-30/price|4.83|2002-05-31/price|5.43|2002-04-30/total_return_price|4.83|2002-05-31/total_return_price|5.43|2002-04-04/enterprise_value|60.882|2002-04-18/enterprise_value|61.4719|2002-05-02/enterprise_value|60.882|2002-05-16/enterprise_value|66.7816|2002-05-30/enterprise_value|63.8318
russ2000_0854|AMED|200206|30.099|9.921|1.014|9.363||43.011|27.104|15.907||20.554|-7.55|0.025|0.6148|9.8342|-10.3257|1.309|0.5548|9.0679|8.0006||0.9157|0|-12.6373|0.4644|12.149|0.135||32.854|18.281|15.316|2.646|1.66||6.189|6.189|73.6841|6.33|2002-07-11/ev_revenues|0.7248|2002-07-25/ev_revenues|0.637|2002-08-08/ev_revenues|0.4848|2002-08-22/ev_revenues|0.5041|2002-07-09/ev_free_cash_flow|147.8217|2002-07-23/ev_free_cash_flow|112.4201|2002-08-06/ev_free_cash_flow|119.843|2002-08-20/ev_free_cash_flow|93.9593|2002-07-11/ps_ratio|0.6144|2002-07-25/ps_ratio|0.5318|2002-08-08/ps_ratio|0.3887|2002-08-22/ps_ratio|0.4049|2002-07-12/pe_ratio|9.9352|2002-07-26/pe_ratio|8.6019|2002-08-09/pe_ratio|6.4084|2002-08-23/pe_ratio|6.5804|2002-07-01/price_to_book_value|3.4883|2002-07-15/price_to_book_value|3.9441|2002-07-29/price_to_book_value|3.6812|2002-08-12/price_to_book_value|2.5628|2002-08-26/price_to_book_value|2.6244|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.4516|2002-08-12/percent_of_shares_outstanding|1.8329|2002-07-31/price|6.33|2002-08-30/price|4.2|2002-07-31/total_return_price|6.33|2002-08-30/total_return_price|4.2|2002-07-11/enterprise_value|90.9696|2002-07-25/enterprise_value|79.9445|2002-08-08/enterprise_value|60.8488|2002-08-22/enterprise_value|63.2706
russ2000_0854|AMED|200209|31.155|11.089|0.941|9.006||43.343|29.242|14.101||22.361|-6.332|0.025|0.4943|8.725|97.4132|0.9443|0.3958|6.4084|2.5892||0.9201|0|-19.8757|0.4343|12.7917|0.0975||33.066|17.987|15.585|1.924|1.219||4.338|4.338|62.0397|3.048|2002-10-04/ev_revenues|0.4825|2002-10-18/ev_revenues|0.4689|2002-11-01/ev_revenues|0.355|2002-11-15/ev_revenues|0.3353|2002-11-29/ev_revenues|0.3648|2002-10-01/ev_free_cash_flow|12.9723|2002-10-15/ev_free_cash_flow|12.5201|2002-10-29/ev_free_cash_flow|9.9557|2002-11-12/ev_free_cash_flow|8.6312|2002-11-26/ev_free_cash_flow|9.2371|2002-10-04/ps_ratio|0.3998|2002-10-18/ps_ratio|0.3866|2002-11-01/ps_ratio|0.2752|2002-11-15/ps_ratio|0.2548|2002-11-29/ps_ratio|0.2834|2002-10-04/pe_ratio|7.0729|2002-10-18/pe_ratio|6.8388|2002-11-01/pe_ratio|4.8681|2002-11-15/pe_ratio|4.5071|2002-11-29/pe_ratio|5.0144|2002-10-07/price_to_book_value|2.3895|2002-10-21/price_to_book_value|1.9311|2002-11-04/price_to_book_value|1.593|2002-11-18/price_to_book_value|1.5089|2002-10-04/peg_ratio||2002-10-18/peg_ratio||2002-11-01/peg_ratio||2002-11-15/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.4106|2002-11-12/percent_of_shares_outstanding|0.4754|2002-10-31/price|3.048|2002-11-29/price|3.084|2002-10-31/total_return_price|3.048|2002-11-29/total_return_price|3.084|2002-10-04/enterprise_value|62.1892|2002-10-18/enterprise_value|60.4445|2002-11-01/enterprise_value|45.76|2002-11-15/enterprise_value|43.2266|2002-11-29/enterprise_value|47.0244
russ2000_0854|AMED|200212|23.223|4.861|0.857|8.257||41.996|31.755|10.241||16.963|-12.46|0.025|0.366|-42.5121|9.4643|0.853|0.2846|5.0349|1.894||0.6398|0|-25.1857|0.4792|12.665|-0.555||31.654|16.931|17.171|-9.666|-6.128||3.624|3.624|47.1777|2.82|2003-01-10/ev_revenues|0.358|2003-01-24/ev_revenues|0.3183|2003-02-07/ev_revenues|0.3115|2003-02-21/ev_revenues|0.3155|2003-01-07/ev_free_cash_flow|3.8771|2003-01-21/ev_free_cash_flow|3.5579|2003-02-04/ev_free_cash_flow|3.3861|2003-02-18/ev_free_cash_flow|3.1842|2003-01-10/ps_ratio|0.3107|2003-01-24/ps_ratio|0.2712|2003-02-07/ps_ratio|0.2644|2003-02-21/ps_ratio|0.2683|2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-13/price_to_book_value|2.3781|2003-01-27/price_to_book_value|2.0106|2003-02-10/price_to_book_value|2.1186|2003-02-24/price_to_book_value|2.0841|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.4396|2003-02-11/percent_of_shares_outstanding|0.4413|2003-01-31/price|2.82|2003-02-28/price|2.832|2003-01-31/total_return_price|2.82|2003-02-28/total_return_price|2.832|2003-01-10/enterprise_value|46.3312|2003-01-24/enterprise_value|41.1971|2003-02-07/enterprise_value|40.317|2003-02-21/enterprise_value|40.8304
russ2000_0854|AMED|200303|23.669|8.341|1.092|7.815||38.909|30.547|8.362||19.097|-11.311|0.025|0.3021|-17.3016|3.2326|0.6264|0.2486||1.9647||0.5344|0|-15.2739|0.417|12.6677|0.09||31.132|18.223|16.039|1.851|1.149||2.748|2.748|39.0936|3.036|2003-04-04/ev_revenues|0.2859|2003-04-21/ev_revenues|0.3069|2003-05-05/ev_revenues|0.3244|2003-05-19/ev_revenues|0.3583|2003-04-01/ev_free_cash_flow|3.378|2003-04-15/ev_free_cash_flow|3.7117|2003-04-29/ev_free_cash_flow|3.7969|2003-05-13/ev_free_cash_flow|4.2795|2003-05-27/ev_free_cash_flow|4.2152|2003-04-04/ps_ratio|0.2719|2003-04-21/ps_ratio|0.293|2003-05-05/ps_ratio|0.3105|2003-05-19/ps_ratio|0.3428|2003-04-04/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-07/price_to_book_value|1.7935|2003-04-21/price_to_book_value|1.9705|2003-05-05/price_to_book_value|2.0887|2003-05-19/price_to_book_value|2.3174|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.4348|2003-05-12/percent_of_shares_outstanding|0.4155|2003-04-30/price|3.036|2003-05-30/price|3.4734|2003-04-30/total_return_price|3.036|2003-05-30/total_return_price|3.4734|2003-04-04/enterprise_value|36.7924|2003-04-21/enterprise_value|39.4942|2003-05-05/enterprise_value|41.752|2003-05-19/enterprise_value|46.1188
russ2000_0854|AMED|200306|26.954|12.801|0.722|7.378||38.93|31.056|7.874||21.139|-9.797|0.025|0.3049|-17.3825|4.1367|0.6499|0.3376||2.0377||0.4148|0|1.2606|0.4097|12.8877|0.12||32.194|19.094|16.538|2.438|1.514||3.39|3.39|39.041|4.074|2003-07-14/ev_revenues|0.3496|2003-07-28/ev_revenues|0.3484|2003-08-11/ev_revenues|0.4202|2003-08-25/ev_revenues|0.4677|2003-07-08/ev_free_cash_flow|3.1507|2003-07-22/ev_free_cash_flow|3.0476|2003-08-05/ev_free_cash_flow|3.4543|2003-08-19/ev_free_cash_flow|4.3089|2003-07-14/ps_ratio|0.3825|2003-07-28/ps_ratio|0.3813|2003-08-11/ps_ratio|0.4434|2003-08-25/ps_ratio|0.49|2003-07-14/pe_ratio||2003-07-28/pe_ratio||2003-08-11/pe_ratio||2003-08-25/pe_ratio||2003-07-14/price_to_book_value|2.3081|2003-07-28/price_to_book_value|2.3009|2003-08-11/price_to_book_value|2.7361|2003-08-25/price_to_book_value|3.0237|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.4086|2003-08-12/percent_of_shares_outstanding|0.4679|2003-07-31/price|4.074|2003-08-29/price|4.824|2003-07-31/total_return_price|4.074|2003-08-29/total_return_price|4.824|2003-07-14/enterprise_value|44.7588|2003-07-28/enterprise_value|44.6063|2003-08-11/enterprise_value|53.8056|2003-08-25/enterprise_value|59.8857
russ2000_0854|AMED|200309|26.438|10.064|0.955|6.919||42.312|33.031|9.281||25.376|-7.416|0.025|0.5328|-65.7601|4.8165|1.0531|0.5539||3.4179||0.3378|0|1.2034|0.3956|13.477|0.18||37.048|21.849|17.957|3.887|2.381||5.5434|5.5434|68.2185|6.684|2003-10-06/ev_revenues|0.5794|2003-10-20/ev_revenues|0.6498|2003-11-03/ev_revenues|0.6581|2003-11-17/ev_revenues|0.81|2003-10-14/ev_free_cash_flow|5.4823|2003-10-28/ev_free_cash_flow|5.956|2003-11-11/ev_free_cash_flow|6.8782|2003-11-25/ev_free_cash_flow|7.1723|2003-10-06/ps_ratio|0.5815|2003-10-20/ps_ratio|0.6508|2003-11-03/ps_ratio|0.659|2003-11-17/ps_ratio|0.8047|2003-10-06/pe_ratio||2003-10-20/pe_ratio||2003-11-03/pe_ratio||2003-11-17/pe_ratio||2003-10-06/price_to_book_value|3.0731|2003-10-20/price_to_book_value|3.4394|2003-11-03/price_to_book_value|3.4828|2003-11-17/price_to_book_value|4.2731|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.4714|2003-11-11/percent_of_shares_outstanding|2.6786|2003-10-31/price|6.684|2003-11-28/price|8.316|2003-10-31/total_return_price|6.684|2003-11-28/total_return_price|8.316|2003-10-06/enterprise_value|76.4907|2003-10-20/enterprise_value|85.7856|2003-11-03/enterprise_value|86.8884|2003-11-17/enterprise_value|106.9421
russ2000_0854|AMED|200312|49.596|29.779|1.879|7.219|35.658|41.074|34.018|7.056||51.399|-4.053|0.025|0.8963|14.5688|7.921|1.3245|0.8892||4.7222||0.1534|0|-14.2227|3.5436|14.7036|0.2325||42.099|24.753|19.047|5.451|3.363||9.096|9.096|118.3396|9.726|2004-01-12/ev_revenues|0.9118|2004-01-26/ev_revenues|0.8984|2004-02-09/ev_revenues|1.0522|2004-02-23/ev_revenues|1.0609|2004-01-06/ev_free_cash_flow|6.2338|2004-01-20/ev_free_cash_flow|6.3148|2004-02-03/ev_free_cash_flow|6.5052|2004-02-17/ev_free_cash_flow|7.3481|2004-01-12/ps_ratio|0.9018|2004-01-26/ps_ratio|0.8905|2004-02-09/ps_ratio|1.0206|2004-02-23/ps_ratio|1.028|2004-01-12/pe_ratio|15.3635|2004-01-26/pe_ratio|15.1707|2004-02-09/pe_ratio|17.3875|2004-02-23/pe_ratio|17.5128|2004-01-12/price_to_book_value|2.9534|2004-01-26/price_to_book_value|2.9163|2004-02-09/price_to_book_value|3.3424|2004-02-23/price_to_book_value|3.3665|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|2.8303|2004-02-10/percent_of_shares_outstanding|3.0924|2004-01-30/price|9.726|2004-02-27/price|10.914|2004-01-30/total_return_price|9.726|2004-02-27/total_return_price|10.914|2004-01-12/enterprise_value|129.9078|2004-01-26/enterprise_value|128.0032|2004-02-09/enterprise_value|149.9065|2004-02-23/enterprise_value|151.1445
russ2000_0854|AMED|200403|43.783|24.338|1.269|7.239|55.106|48.548|41.873|6.675||57.58|0.168|0.025|1.4155|19.2503|10.7834|2.0822|1.3018|22.1777|4.3495||0.1152|0|-9.5205|2.914|16.7142|0.255||47.339|27.859|20.954|6.829|4.221||14.742|14.742|201.6658|18.06|2004-04-05/ev_revenues|1.5364|2004-04-19/ev_revenues|1.5413|2004-05-03/ev_revenues|1.6393|2004-05-17/ev_revenues|1.6094|2004-04-13/ev_free_cash_flow|10.5588|2004-04-27/ev_free_cash_flow|10.0089|2004-05-11/ev_free_cash_flow|10.3185|2004-05-25/ev_free_cash_flow|9.7006|2004-04-05/ps_ratio|1.4704|2004-04-19/ps_ratio|1.4748|2004-05-03/ps_ratio|1.5622|2004-05-17/ps_ratio|1.5152|2004-04-05/pe_ratio|20.51|2004-04-19/pe_ratio|20.5709|2004-05-03/pe_ratio|21.7899|2004-05-17/pe_ratio|21.1347|2004-04-05/price_to_book_value|4.5416|2004-04-19/price_to_book_value|4.5551|2004-05-03/price_to_book_value|4.825|2004-05-17/price_to_book_value|4.7427|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|4.6096|2004-05-11/percent_of_shares_outstanding|7.0582|2004-04-30/price|18.06|2004-05-28/price|14.952|2004-04-30/total_return_price|18.06|2004-05-28/total_return_price|14.952|2004-04-05/enterprise_value|243.8027|2004-04-19/enterprise_value|244.5798|2004-05-03/enterprise_value|260.1225|2004-05-17/enterprise_value|255.3834
russ2000_0854|AMED|200406|45.511|22.279|1.123|8.121|57.383|46.919|40.574|6.345||64.096|5.129|0.025|1.9054|20.7392|11.6269|2.7884|1.7758|24.7689|5.5583||0.0819|0|-7.0881|8.5748|17.0716|0.2925||56.896|33.283|25.2|8.024|4.961||19.824|19.824|302.3417|15.744|2004-07-13/ev_revenues|1.4379|2004-07-27/ev_revenues|1.2115|2004-08-10/ev_revenues|1.4631|2004-08-24/ev_revenues|1.3066|2004-07-06/ev_free_cash_flow|11.3746|2004-07-20/ev_free_cash_flow|11.2372|2004-08-03/ev_free_cash_flow|11.9283|2004-08-17/ev_free_cash_flow|11.8847|2004-08-31/ev_free_cash_flow|10.3846|2004-07-13/ps_ratio|1.4395|2004-07-27/ps_ratio|1.2266|2004-08-10/ps_ratio|1.4613|2004-08-24/ps_ratio|1.3143|2004-07-13/pe_ratio|17.7496|2004-07-27/pe_ratio|15.1246|2004-08-10/pe_ratio|18.0183|2004-08-24/pe_ratio|16.2058|2004-07-13/price_to_book_value|4.3796|2004-07-27/price_to_book_value|3.7319|2004-08-10/price_to_book_value|4.4517|2004-08-24/price_to_book_value|4.0039|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|10.6462|2004-08-10/percent_of_shares_outstanding|11.4238|2004-07-30/price|15.744|2004-08-31/price|15.528|2004-07-30/total_return_price|15.744|2004-08-31/total_return_price|15.528|2004-07-13/enterprise_value|263.69|2004-07-27/enterprise_value|222.1755|2004-08-10/enterprise_value|268.3122|2004-08-24/enterprise_value|239.61
russ2000_0854|AMED|200409|115.222|93.181|1.238|9.127|63.565|46.924|40.004|6.92||140.99|10.315|0.025|1.5457|15.5684|11.7385|1.469|1.5388|18.9745|4.688||0.0423|0|-6.8705|10.364|17.5142|0.2925||58.494|32.841|24.401|8.361|5.186||17.97|17.97|283.455|18.138|2004-10-05/ev_revenues|1.3921|2004-10-19/ev_revenues|1.2891|2004-11-02/ev_revenues|1.414|2004-11-16/ev_revenues|1.4582|2004-11-30/ev_revenues|1.5338|2004-10-12/ev_free_cash_flow|10.4604|2004-10-26/ev_free_cash_flow|10.5371|2004-11-09/ev_free_cash_flow|12.5264|2004-11-23/ev_free_cash_flow|11.9837|2004-10-05/ps_ratio|1.4839|2004-10-19/ps_ratio|1.3998|2004-11-02/ps_ratio|1.5018|2004-11-16/ps_ratio|1.5298|2004-11-30/ps_ratio|1.5912|2004-10-05/pe_ratio|17.1744|2004-10-19/pe_ratio|16.201|2004-11-02/pe_ratio|17.3814|2004-11-16/pe_ratio|17.7059|2004-11-30/pe_ratio|18.4163|2004-10-05/price_to_book_value|2.641|2004-10-19/price_to_book_value|2.4913|2004-11-02/price_to_book_value|2.6729|2004-11-16/price_to_book_value|2.7371|2004-11-30/price_to_book_value|2.8469|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|8.8146|2004-11-10/percent_of_shares_outstanding|14.6157|2004-10-29/price|18.138|2004-11-30/price|19.752|2004-10-29/total_return_price|18.138|2004-11-30/total_return_price|19.752|2004-10-05/enterprise_value|285.1405|2004-10-19/enterprise_value|264.0361|2004-11-02/enterprise_value|289.6282|2004-11-16/enterprise_value|298.6854|2004-11-30/enterprise_value|314.1703
russ2000_0854|AMED|200412|118.89|89.679|3.377|10.003|66.984|51.26|41.976|9.284||148.473|16.451|0.025|1.5154|15.1401|11.4441|1.5542|1.5762|18.2429|2.8201||0.0235|0|-17.9366|13.5823|20.8968|0.2925||64.36|37.028|27.078|10.145|6.136||19.434|19.434|310.3905|18.06|2005-01-11/ev_revenues|1.1076|2005-01-25/ev_revenues|1.1977|2005-02-08/ev_revenues|1.3152|2005-02-22/ev_revenues|1.3341|2005-01-04/ev_free_cash_flow|11.8607|2005-01-18/ev_free_cash_flow|11.3605|2005-02-01/ev_free_cash_flow|11.9757|2005-02-15/ev_free_cash_flow|11.9857|2005-01-11/ps_ratio|1.3152|2005-01-25/ps_ratio|1.3949|2005-02-08/ps_ratio|1.4988|2005-02-22/ps_ratio|1.5155|2005-01-11/pe_ratio|14.6116|2005-01-25/pe_ratio|15.4963|2005-02-08/pe_ratio|16.6513|2005-02-22/pe_ratio|16.8367|2005-01-11/price_to_book_value|2.2746|2005-01-25/price_to_book_value|2.4124|2005-02-08/price_to_book_value|2.5921|2005-02-22/price_to_book_value|2.621|2005-01-11/peg_ratio|0.1783|2005-01-25/peg_ratio|0.1891|2005-02-08/peg_ratio|0.2032|2005-02-22/peg_ratio|0.2055|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|16.3502|2005-02-10/percent_of_shares_outstanding|14.889|2005-01-31/price|18.06|2005-02-28/price|19.164|2005-01-31/total_return_price|18.06|2005-02-28/total_return_price|19.164|2005-01-11/enterprise_value|251.5329|2005-01-25/enterprise_value|271.9822|2005-02-08/enterprise_value|298.6765|2005-02-22/enterprise_value|302.9623
russ2000_0854|AMED|200503|110.175|78.917|2.838|14.677|86.686|58.928|48.136|10.792||158.798|23.561|0.025|1.3195|12.8487|11.4925|1.3805|1.4974|16.6354|2.5987|0.203|0.036|0|-19.0941|13.4133|20.9861|0.3375||70.437|41.976|29.131|11.733|7.11||18.15|18.15|299.6449|18.006|2005-04-05/ev_revenues|1.1861|2005-04-19/ev_revenues|1.2182|2005-05-03/ev_revenues|1.3812|2005-05-17/ev_revenues|1.3728|2005-05-31/ev_revenues|1.2017|2005-04-12/ev_free_cash_flow|14.4494|2005-04-26/ev_free_cash_flow|14.8976|2005-05-10/ev_free_cash_flow|17.6125|2005-05-24/ev_free_cash_flow|15.2083|2005-04-05/ps_ratio|1.3727|2005-04-19/ps_ratio|1.4025|2005-05-03/ps_ratio|1.5515|2005-05-17/ps_ratio|1.5437|2005-05-31/ps_ratio|1.385|2005-04-05/pe_ratio|14.7848|2005-04-19/pe_ratio|15.1058|2005-05-03/pe_ratio|16.7107|2005-05-17/pe_ratio|16.6268|2005-05-31/pe_ratio|14.9182|2005-04-05/price_to_book_value|2.3297|2005-04-19/price_to_book_value|2.3802|2005-05-03/price_to_book_value|2.6371|2005-05-17/price_to_book_value|2.6238|2005-05-31/price_to_book_value|2.3542|2005-04-05/peg_ratio|0.2724|2005-04-19/peg_ratio|0.2783|2005-05-03/peg_ratio|0.3078|2005-05-17/peg_ratio|0.3063|2005-05-31/peg_ratio|0.2748|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|13.0166|2005-05-10/percent_of_shares_outstanding|12.4068|2005-04-29/price|18.006|2005-05-31/price|18.126|2005-04-29/total_return_price|18.006|2005-05-31/total_return_price|18.126|2005-04-05/enterprise_value|296.7402|2005-04-19/enterprise_value|304.7718|2005-05-03/enterprise_value|345.5589|2005-05-17/enterprise_value|343.4552|2005-05-31/enterprise_value|300.6383
russ2000_0854|AMED|200506|114.9|72.063|3.23|19.825|92.152|63.348|52.424|10.924||169.571|31.491|0.025|1.3233|14.8611|16.0692|1.682|1.4978|16.1329|2.5459|0.2972|0.033|0|-15.6677|15.841|21.1155|0.375||80.061|47.017|32.773|13.086|7.93||22.068|22.068|331.0804|23.484|2005-07-12/ev_revenues|1.5827|2005-07-26/ev_revenues|1.5025|2005-08-09/ev_revenues|1.6018|2005-08-23/ev_revenues|1.7119|2005-07-05/ev_free_cash_flow|34.6893|2005-07-19/ev_free_cash_flow|35.92|2005-08-02/ev_free_cash_flow|39.0771|2005-08-16/ev_free_cash_flow|37.2781|2005-08-30/ev_free_cash_flow|37.6535|2005-07-12/ps_ratio|1.7699|2005-07-26/ps_ratio|1.6921|2005-08-09/ps_ratio|1.7845|2005-08-23/ps_ratio|1.8909|2005-07-12/pe_ratio|18.5244|2005-07-26/pe_ratio|17.7106|2005-08-09/pe_ratio|18.677|2005-08-23/pe_ratio|19.7914|2005-07-12/price_to_book_value|2.9434|2005-07-26/price_to_book_value|2.814|2005-08-09/price_to_book_value|2.9742|2005-08-23/price_to_book_value|3.1517|2005-07-12/peg_ratio|0.5269|2005-07-26/peg_ratio|0.5038|2005-08-09/peg_ratio|0.5313|2005-08-23/peg_ratio|0.563|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|19.8809|2005-08-10/percent_of_shares_outstanding|50.3491|2005-07-29/price|23.484|2005-08-31/price|23.472|2005-07-29/total_return_price|23.484|2005-08-31/total_return_price|23.472|2005-07-12/enterprise_value|432.6335|2005-07-26/enterprise_value|410.7057|2005-08-09/enterprise_value|437.8622|2005-08-23/enterprise_value|467.955
russ2000_0854|AMED|200509|92.03|20.75|5.827|24.315|208.483|148.159|87.115|61.044||182.446|39.251|0.025|1.4556|18.5338|35.0043|1.6222|1.6431|17.1973|2.7386|0.4892|0.3541|0|-17.0919|50.7333|21.4181|0.36||112.166|63.155|49.126|12.806|7.76||23.4|23.4|397.9049|22.926|2005-10-04/ev_revenues|1.594|2005-10-18/ev_revenues|1.6098|2005-11-01/ev_revenues|1.7226|2005-11-15/ev_revenues|1.6829|2005-11-29/ev_revenues|1.8036|2005-10-11/ev_free_cash_flow|27.6588|2005-10-25/ev_free_cash_flow|30.787|2005-11-08/ev_free_cash_flow|31.6564|2005-11-22/ev_free_cash_flow|33.0222|2005-10-04/ps_ratio|1.464|2005-10-18/ps_ratio|1.4799|2005-11-01/ps_ratio|1.593|2005-11-15/ps_ratio|1.5511|2005-11-29/ps_ratio|1.6719|2005-10-04/pe_ratio|16.6194|2005-10-18/pe_ratio|16.7996|2005-11-01/pe_ratio|18.0831|2005-11-15/pe_ratio|17.6084|2005-11-29/pe_ratio|18.9798|2005-10-04/price_to_book_value|2.6168|2005-10-18/price_to_book_value|2.6452|2005-11-01/price_to_book_value|2.8473|2005-11-15/price_to_book_value|2.7762|2005-11-29/price_to_book_value|2.9925|2005-10-04/peg_ratio|0.6094|2005-10-18/peg_ratio|0.616|2005-11-01/peg_ratio|0.663|2005-11-15/peg_ratio|0.6456|2005-11-29/peg_ratio|0.6959|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|48.3293|2005-11-10/percent_of_shares_outstanding|44.632|2005-10-31/price|22.926|2005-11-30/price|26.628|2005-10-31/total_return_price|22.926|2005-11-30/total_return_price|26.628|2005-10-04/enterprise_value|521.2683|2005-10-18/enterprise_value|526.4454|2005-11-01/enterprise_value|563.3158|2005-11-15/enterprise_value|550.3614|2005-11-29/enterprise_value|589.8105
russ2000_0854|AMED|200512|92.34|17.231||27.389|208.449|147.398|99.955|47.443||192.599|46.552|0.025|1.7533|19.3695|33.757|1.7149|1.6216|18.4083|2.9024|0.675|0.331|0|-3.1793|44.4309|21.6256|0.33||118.893|66.378|54.538|11.116|7.302||25.344|25.344|573.3734|27.21|2006-01-10/ev_revenues|1.6083|2006-01-24/ev_revenues|1.5175|2006-02-07/ev_revenues|1.576|2006-02-21/ev_revenues|1.5048|2006-01-03/ev_free_cash_flow|24.9425|2006-01-17/ev_free_cash_flow|27.1046|2006-01-31/ev_free_cash_flow|26.896|2006-02-14/ev_free_cash_flow|23.9602|2006-02-28/ev_free_cash_flow|24.1156|2006-01-10/ps_ratio|1.4946|2006-01-24/ps_ratio|1.4032|2006-02-07/ps_ratio|1.4621|2006-02-21/ps_ratio|1.3885|2006-01-10/pe_ratio|19.1016|2006-01-24/pe_ratio|17.9337|2006-02-07/pe_ratio|18.6866|2006-02-21/pe_ratio|17.7455|2006-01-10/price_to_book_value|2.9447|2006-01-24/price_to_book_value|2.7646|2006-02-07/price_to_book_value|2.8807|2006-02-21/price_to_book_value|2.7396|2006-01-10/peg_ratio|0.8013|2006-01-24/peg_ratio|0.7523|2006-02-07/peg_ratio|0.7839|2006-02-21/peg_ratio|0.7444|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|47.7297|2006-02-10/percent_of_shares_outstanding|43.9562|2006-01-31/price|27.21|2006-02-28/price|24.135|2006-01-31/total_return_price|27.21|2006-02-28/total_return_price|24.135|2006-01-10/enterprise_value|613.6713|2006-01-24/enterprise_value|578.9948|2006-02-07/enterprise_value|601.3503|2006-02-21/enterprise_value|574.1675
russ2000_0854|AMED|200603|84.15|9.476||30.282|212.635|136.575|90.941|45.634||202.936|53.836|0.025|1.5784|20.3553|26.1695|1.8152|1.4623|18.6899|2.8854|0.784|0.3527|0|-3.4776|47.5627|21.7101|0.3375||127.187|71.417|56.324|11.902|7.284||26.0625|26.0625|602.2477|24.87|2006-04-04/ev_revenues|1.3729|2006-04-18/ev_revenues|1.3544|2006-05-02/ev_revenues|1.436|2006-05-16/ev_revenues|1.4801|2006-05-30/ev_revenues|1.4185|2006-04-11/ev_free_cash_flow|84.5567|2006-04-25/ev_free_cash_flow|85.2082|2006-05-09/ev_free_cash_flow|98.7738|2006-05-23/ev_free_cash_flow|89.2104|2006-04-04/ps_ratio|1.2431|2006-04-18/ps_ratio|1.2229|2006-05-02/ps_ratio|1.3051|2006-05-16/ps_ratio|1.3496|2006-05-30/ps_ratio|1.2875|2006-04-04/pe_ratio|18.0963|2006-04-18/pe_ratio|17.8022|2006-05-02/pe_ratio|19|2006-05-16/pe_ratio|19.6471|2006-05-30/pe_ratio|18.7433|2006-04-04/price_to_book_value|2.6593|2006-04-18/price_to_book_value|2.6192|2006-05-02/price_to_book_value|2.7955|2006-05-16/price_to_book_value|2.8907|2006-05-30/price_to_book_value|2.7577|2006-04-04/peg_ratio|1.1729|2006-04-18/peg_ratio|1.1538|2006-05-02/peg_ratio|1.2314|2006-05-16/peg_ratio|1.2734|2006-05-30/peg_ratio|1.2148|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|43.0887|2006-05-10/percent_of_shares_outstanding|40.3085|2006-04-28/price|24.87|2006-05-31/price|26.8125|2006-04-28/total_return_price|24.87|2006-05-31/total_return_price|26.8125|2006-04-04/enterprise_value|601.7646|2006-04-18/enterprise_value|593.6401|2006-05-02/enterprise_value|629.406|2006-05-16/enterprise_value|648.7259|2006-05-30/enterprise_value|621.7418
russ2000_0854|AMED|200606|81.969|7.957||36.7|221.974|131.82|88.739|43.081||215.86|62.889|0.052|1.5041|20.9894|96.1212|1.8956|1.3738|20|2.9426|1.2962|0.27|0|-2.6575|37.3831|21.7675|0.4125||132.91|76.246|58.08|14.792|9.053||28.425|28.425|659.2641|28.5825|2006-07-11/ev_revenues|1.3451|2006-07-25/ev_revenues|1.296|2006-08-08/ev_revenues|1.3187|2006-08-22/ev_revenues|1.3876|2006-07-05/ev_free_cash_flow|27.8477|2006-07-19/ev_free_cash_flow|26.7472|2006-08-02/ev_free_cash_flow|28.7029|2006-08-16/ev_free_cash_flow|28.3896|2006-08-30/ev_free_cash_flow|29.8405|2006-07-11/ps_ratio|1.2551|2006-07-25/ps_ratio|1.2056|2006-08-08/ps_ratio|1.2251|2006-08-22/ps_ratio|1.2944|2006-07-11/pe_ratio|19.7917|2006-07-25/pe_ratio|19.0104|2006-08-08/pe_ratio|19.3177|2006-08-22/pe_ratio|20.4115|2006-07-11/price_to_book_value|2.8274|2006-07-25/price_to_book_value|2.7158|2006-08-08/price_to_book_value|2.7674|2006-08-22/price_to_book_value|2.9241|2006-07-11/peg_ratio|1.8025|2006-07-25/peg_ratio|1.7314|2006-08-08/peg_ratio|1.7594|2006-08-22/peg_ratio|1.859|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|36.5658|2006-08-10/percent_of_shares_outstanding|31.7425|2006-07-31/price|28.5825|2006-08-31/price|30.3525|2006-07-31/total_return_price|28.5825|2006-08-31/total_return_price|30.3525|2006-07-11/enterprise_value|660.6516|2006-07-25/enterprise_value|636.5599|2006-08-08/enterprise_value|647.6995|2006-08-22/enterprise_value|681.5221
russ2000_0854|AMED|200609|97.01|9.855||42.857|223.174|138.434|92.124|46.31||231.754|73.448|0.052|1.4643|20.1454|29.2751|1.861|1.3717|21.6302|3.0987|1.97|0.2333|0|-2.3906|31.7561|21.928|0.48||137.041|77.164|56.512|17.254|10.559||29.7525|29.7525|719.2102|30.4275|2006-10-03/ev_revenues|1.314|2006-10-17/ev_revenues|1.3877|2006-10-31/ev_revenues|1.3649|2006-11-14/ev_revenues|1.4217|2006-11-28/ev_revenues|1.3022|2006-10-11/ev_free_cash_flow|44.8892|2006-10-25/ev_free_cash_flow|47.5632|2006-11-08/ev_free_cash_flow|46.7581|2006-11-22/ev_free_cash_flow|44.7923|2006-10-03/ps_ratio|1.2333|2006-10-17/ps_ratio|1.3073|2006-10-31/ps_ratio|1.2829|2006-11-14/ps_ratio|1.3399|2006-11-28/ps_ratio|1.22|2006-10-03/pe_ratio|18.7501|2006-10-17/pe_ratio|19.8751|2006-10-31/pe_ratio|19.5049|2006-11-14/pe_ratio|20.3703|2006-11-28/pe_ratio|18.5482|2006-10-03/price_to_book_value|2.7349|2006-10-17/price_to_book_value|2.899|2006-10-31/price_to_book_value|2.8484|2006-11-14/price_to_book_value|2.9747|2006-11-28/price_to_book_value|2.7087|2006-10-03/peg_ratio|1.3128|2006-10-17/peg_ratio|1.3916|2006-10-31/peg_ratio|1.3657|2006-11-14/peg_ratio|1.4263|2006-11-28/peg_ratio|1.2987|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|28.9193|2006-11-10/percent_of_shares_outstanding|27.4168|2006-10-31/price|30.4275|2006-11-30/price|29.3775|2006-10-31/total_return_price|30.4275|2006-11-30/total_return_price|29.3775|2006-10-03/enterprise_value|678.043|2006-10-17/enterprise_value|716.0727|2006-10-31/enterprise_value|704.3346|2006-11-14/enterprise_value|733.6227|2006-11-28/enterprise_value|671.9549
russ2000_0854|AMED|200612|179.205|84.221||52.96|225.765|99.749|81.918|17.831||364.007|84.807|0.379|1.4789|20.1051|48.7378|1.6585|1.3973|21.2437|3.1023|1.4874|0.0147|0|-13.85|23.5472|23.819|0.49||144.01|80.863|59.012|17.949|11.359||32.87|32.87|763.182|32.32|2007-01-09/ev_revenues|1.3846|2007-01-23/ev_revenues|1.3383|2007-02-06/ev_revenues|1.4141|2007-02-20/ev_revenues|1.4039|2007-01-03/ev_free_cash_flow|56.5377|2007-01-17/ev_free_cash_flow|54.8376|2007-01-31/ev_free_cash_flow|54.6694|2007-02-14/ev_free_cash_flow|57.073|2007-02-28/ev_free_cash_flow|54.0993|2007-01-09/ps_ratio|1.3232|2007-01-23/ps_ratio|1.2832|2007-02-06/ps_ratio|1.3487|2007-02-20/ps_ratio|1.3384|2007-01-09/pe_ratio|18.6626|2007-01-23/pe_ratio|18.0986|2007-02-06/pe_ratio|19.0231|2007-02-20/pe_ratio|18.8777|2007-01-09/price_to_book_value|2.2751|2007-01-23/price_to_book_value|2.2063|2007-02-06/price_to_book_value|2.319|2007-02-20/price_to_book_value|2.3038|2007-01-09/peg_ratio|0.8243|2007-01-23/peg_ratio|0.7994|2007-02-06/peg_ratio|0.8403|2007-02-20/peg_ratio|0.8338|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|17.8928|2007-02-12/percent_of_shares_outstanding|17.4105|2007-01-31/price|32.32|2007-02-28/price|31.98|2007-01-31/total_return_price|32.32|2007-02-28/total_return_price|31.98|2007-01-09/enterprise_value|749.2543|2007-01-23/enterprise_value|724.2295|2007-02-06/enterprise_value|765.2495|2007-02-20/enterprise_value|759.7122
russ2000_0854|AMED|200703|190.312|107.483||55.401|231.802|103.132|82.735|20.397||379.983|97.722|0.403|1.3872|16.7417|55.1279|1.5329|1.324|18.6742|2.279|0.8249|0.0167|0|-14.0984|17.4412|26.041|0.51||153.581|82.033|58.6|21.71|13.265||32.43|32.43|750.6728|31.35|2007-04-03/ev_revenues|1.299|2007-04-17/ev_revenues|1.3017|2007-05-01/ev_revenues|1.3664|2007-05-15/ev_revenues|1.475|2007-05-29/ev_revenues|1.5153|2007-04-11/ev_free_cash_flow|14.4362|2007-04-25/ev_free_cash_flow|13.8708|2007-05-09/ev_free_cash_flow|15.5473|2007-05-23/ev_free_cash_flow|16.4716|2007-04-03/ps_ratio|1.3311|2007-04-17/ps_ratio|1.3336|2007-05-01/ps_ratio|1.3919|2007-05-15/ps_ratio|1.4898|2007-05-29/ps_ratio|1.526|2007-04-03/pe_ratio|17.0673|2007-04-17/pe_ratio|17.099|2007-05-01/pe_ratio|17.8467|2007-05-15/pe_ratio|19.1016|2007-05-29/pe_ratio|19.5666|2007-04-03/price_to_book_value|2.2063|2007-04-17/price_to_book_value|2.2104|2007-05-01/price_to_book_value|2.3071|2007-05-15/price_to_book_value|2.4693|2007-05-29/price_to_book_value|2.5294|2007-04-03/peg_ratio|0.4885|2007-04-17/peg_ratio|0.4894|2007-05-01/peg_ratio|0.5108|2007-05-15/peg_ratio|0.5467|2007-05-29/peg_ratio|0.56|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|15.0648|2007-05-10/percent_of_shares_outstanding|18.2071|2007-04-30/price|31.35|2007-05-31/price|37.3|2007-04-30/total_return_price|31.35|2007-05-31/total_return_price|37.3|2007-04-03/enterprise_value|737.2136|2007-04-17/enterprise_value|738.771|2007-05-01/enterprise_value|775.4981|2007-05-15/enterprise_value|837.1423|2007-05-29/enterprise_value|859.9832
russ2000_0854|AMED|200706|181.757|91.341||66.896|263.293|119.228|91.484|27.744||399.443|112.639|0.437|1.4741|17.4044|15.508|1.6811|1.4889|19.091|2.4679|0.5464|0.0383|0|-12.5662|18.197|26.196|0.57||169.457|94.8|67.729|24.264|14.917||36.33|36.33|836.6232|37.85|2007-07-10/ev_revenues|1.4357|2007-07-24/ev_revenues|1.4555|2007-08-07/ev_revenues|1.5734|2007-08-21/ev_revenues|1.5743|2007-07-05/ev_free_cash_flow|18.1541|2007-07-19/ev_free_cash_flow|18.6975|2007-08-02/ev_free_cash_flow|18.2421|2007-08-16/ev_free_cash_flow|18.8062|2007-08-30/ev_free_cash_flow|18.1437|2007-07-10/ps_ratio|1.4659|2007-07-24/ps_ratio|1.4846|2007-08-07/ps_ratio|1.5952|2007-08-21/ps_ratio|1.5961|2007-07-10/pe_ratio|17.6341|2007-07-24/pe_ratio|17.8586|2007-08-07/pe_ratio|19.1902|2007-08-21/pe_ratio|19.2|2007-07-10/price_to_book_value|2.3615|2007-07-24/price_to_book_value|2.3916|2007-08-07/price_to_book_value|2.5699|2007-08-21/price_to_book_value|2.5712|2007-07-10/peg_ratio|0.4163|2007-07-24/peg_ratio|0.4216|2007-08-07/peg_ratio|0.453|2007-08-21/peg_ratio|0.4532|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|19.6361|2007-08-10/percent_of_shares_outstanding|20.7115|2007-07-31/price|37.85|2007-08-31/price|37.78|2007-07-31/total_return_price|37.85|2007-08-31/total_return_price|37.78|2007-07-10/enterprise_value|867.2617|2007-07-24/enterprise_value|879.2676|2007-08-07/enterprise_value|950.5019|2007-08-21/enterprise_value|951.0238
russ2000_0854|AMED|200709|169.881|66.592||66.709|321.266|139.749|107.167|32.582||424.147|132.855|0.437|1.541|16.1577|18.6613|1.7097|1.5648|18.8244|2.5209|0.4444|0.0558|0|-12.1518|17.795|26.332|0.77||180.91|101.61|72.021|30.597|20.216||38.42|38.42|930.9313|42.45|2007-10-02/ev_revenues|1.5083|2007-10-16/ev_revenues|1.4586|2007-10-30/ev_revenues|1.6917|2007-11-13/ev_revenues|1.7107|2007-11-27/ev_revenues|1.635|2007-10-11/ev_free_cash_flow|14.5476|2007-10-25/ev_free_cash_flow|13.9562|2007-11-08/ev_free_cash_flow|15.8804|2007-11-23/ev_free_cash_flow|16.2194|2007-10-02/ps_ratio|1.5355|2007-10-16/ps_ratio|1.4869|2007-10-30/ps_ratio|1.7145|2007-11-13/ps_ratio|1.733|2007-11-27/ps_ratio|1.6592|2007-10-02/pe_ratio|16.6111|2007-10-16/pe_ratio|16.0855|2007-10-30/pe_ratio|18.547|2007-11-13/pe_ratio|18.7479|2007-11-27/pe_ratio|17.9487|2007-10-02/price_to_book_value|2.4035|2007-10-16/price_to_book_value|2.3274|2007-10-30/price_to_book_value|2.6836|2007-11-13/price_to_book_value|2.7126|2007-11-27/price_to_book_value|2.597|2007-10-02/peg_ratio|0.3322|2007-10-16/peg_ratio|0.3217|2007-10-30/peg_ratio|0.3709|2007-11-13/peg_ratio|0.375|2007-11-27/peg_ratio|0.359|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|16.8047|2007-10-26/percent_of_shares_outstanding|16.688|2007-11-09/percent_of_shares_outstanding|16.6902|2007-11-27/percent_of_shares_outstanding|18.064|2007-10-31/price|42.45|2007-11-30/price|42.66|2007-10-31/total_return_price|42.45|2007-11-30/total_return_price|42.66|2007-10-02/enterprise_value|977.3402|2007-10-16/enterprise_value|945.0817|2007-10-30/enterprise_value|1096.1458|2007-11-13/enterprise_value|1108.4722|2007-11-27/enterprise_value|1059.4288
russ2000_0854|AMED|200712|164.513|56.19||68.313|346.835|139.291|101.736|37.555||446.971|149.57|0.437|1.926|18.7991|18.5103|2.0849|1.9432|21.0214|3.0416|0.4204|0|0|0.6508|18.5618|26.524|0.63||193.986|85.969|43.776|26.847|16.715||48.52|48.52|1247.9966|42.63|2008-01-09/ev_revenues|1.7059|2008-01-23/ev_revenues|1.6522|2008-02-06/ev_revenues|1.5173|2008-02-20/ev_revenues|1.7215|2008-01-04/ev_free_cash_flow|18.1818|2008-01-18/ev_free_cash_flow|18.3127|2008-02-01/ev_free_cash_flow|16.7499|2008-02-15/ev_free_cash_flow|16.8808|2008-02-29/ev_free_cash_flow|16.7112|2008-01-09/ps_ratio|1.7787|2008-01-23/ps_ratio|1.7252|2008-02-06/ps_ratio|1.5908|2008-02-20/ps_ratio|1.7874|2008-01-09/pe_ratio|19.0524|2008-01-23/pe_ratio|18.4798|2008-02-06/pe_ratio|17.0403|2008-02-20/pe_ratio|19.1452|2008-01-09/price_to_book_value|2.7875|2008-01-23/price_to_book_value|2.7037|2008-02-06/price_to_book_value|2.4931|2008-02-20/price_to_book_value|2.8119|2008-01-09/peg_ratio|0.4312|2008-01-23/peg_ratio|0.4182|2008-02-06/peg_ratio|0.3857|2008-02-20/peg_ratio|0.4333|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|18.9131|2008-01-31/percent_of_shares_outstanding|23.5787|2008-02-15/percent_of_shares_outstanding|23.8847|2008-02-29/percent_of_shares_outstanding|24.0506|2008-01-31/price|42.63|2008-02-29/price|42.78|2008-01-31/total_return_price|42.63|2008-02-29/total_return_price|42.78|2008-01-09/enterprise_value|1190.5754|2008-01-23/enterprise_value|1153.1319|2008-02-06/enterprise_value|1058.996|2008-02-20/enterprise_value|1201.4831
russ2000_0854|AMED|200803|183.874|25.236||75.397|762.075|568.509|173.162|395.347||468.433|166.034|0.437|1.3415|20.9937|14.3866|1.382|1.4102|15.1048|2.2185|0.3419|0.8911|0|-8.0749|28.6624|26.645|0.62||213.087|112.319|47.001|27.209|16.464|-0.658|39.34|39.34|936.2477|51.8|2008-04-02/ev_revenues|1.9626|2008-04-16/ev_revenues|2.0003|2008-04-30/ev_revenues|2.3308|2008-05-14/ev_revenues|2.3175|2008-05-28/ev_revenues|2.299|2008-04-11/ev_free_cash_flow|25.427|2008-04-25/ev_free_cash_flow|28.5568|2008-05-09/ev_free_cash_flow|31.4607|2008-05-23/ev_free_cash_flow|30.6662|2008-04-02/ps_ratio|1.4415|2008-04-16/ps_ratio|1.4792|2008-04-30/ps_ratio|1.8071|2008-05-14/ps_ratio|1.7939|2008-05-28/ps_ratio|1.7754|2008-04-02/pe_ratio|15.9537|2008-04-16/pe_ratio|16.3707|2008-04-30/pe_ratio|20|2008-05-14/pe_ratio|19.8533|2008-05-28/pe_ratio|19.6486|2008-04-02/price_to_book_value|2.3344|2008-04-16/price_to_book_value|2.3954|2008-04-30/price_to_book_value|2.9299|2008-05-14/price_to_book_value|2.9084|2008-05-28/price_to_book_value|2.8784|2008-04-02/peg_ratio|0.4329|2008-04-16/peg_ratio|0.4442|2008-04-30/peg_ratio|0.5427|2008-05-14/peg_ratio|0.5387|2008-05-28/peg_ratio|0.5331|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|27.4686|2008-04-30/percent_of_shares_outstanding|27.6418|2008-05-15/percent_of_shares_outstanding|24.9655|2008-05-30/percent_of_shares_outstanding|25.4071|2008-04-30/price|51.8|2008-05-30/price|50.81|2008-04-30/total_return_price|51.8|2008-05-30/total_return_price|50.81|2008-04-02/enterprise_value|1486.5225|2008-04-16/enterprise_value|1515.1045|2008-04-30/enterprise_value|1765.4639|2008-05-14/enterprise_value|1755.3956|2008-05-28/enterprise_value|1741.353
russ2000_0854|AMED|200806|177.074|1.66||78.504|742.153|525.685|179.029|346.656||495.958|186.418|0.516|2.2752|23.4131|30.801|1.6895|1.7516|19.3861|2.84|0.526|0.7646|0|-5.6158|25.6706|26.811|0.76||312.671|163.917|74.019|33.723|20.384|-5.178|50.42|50.42|1723.3361|64.12|2008-07-09/ev_revenues|1.9396|2008-07-23/ev_revenues|2.2854|2008-08-06/ev_revenues|2.2998|2008-08-20/ev_revenues|2.0486|2008-07-07/ev_free_cash_flow|23.5704|2008-07-21/ev_free_cash_flow|28.4161|2008-08-04/ev_free_cash_flow|28.6746|2008-08-18/ev_free_cash_flow|25.967|2008-07-09/ps_ratio|1.5094|2008-07-23/ps_ratio|1.8529|2008-08-06/ps_ratio|1.8641|2008-08-20/ps_ratio|1.6151|2008-07-09/pe_ratio|18.3993|2008-07-23/pe_ratio|22.5863|2008-08-06/pe_ratio|22.723|2008-08-20/pe_ratio|19.687|2008-07-09/price_to_book_value|2.7595|2008-07-23/price_to_book_value|3.3874|2008-08-06/price_to_book_value|3.4135|2008-08-20/price_to_book_value|2.9574|2008-07-09/peg_ratio|0.5167|2008-07-23/peg_ratio|0.6343|2008-08-06/peg_ratio|0.6381|2008-08-20/peg_ratio|0.5529|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|27.6685|2008-07-31/percent_of_shares_outstanding|28.1772|2008-08-15/percent_of_shares_outstanding|36.0779|2008-08-29/percent_of_shares_outstanding|39.9153|2008-07-31/price|64.12|2008-08-29/price|53.22|2008-07-31/total_return_price|64.12|2008-08-29/total_return_price|53.22|2008-07-09/enterprise_value|1746.9236|2008-07-23/enterprise_value|2058.3658|2008-08-06/enterprise_value|2071.281|2008-08-20/enterprise_value|1845.0916
russ2000_0854|AMED|200809|200.463|5.664||80.387|745.593|521.657|192.908|328.749||528.288|209.911|0.515|1.7972|21.5322|23.0439|1.5791|1.3657|16.6475|2.5008|0.4675|0.6809|0|-5.5784|37.7097|27.018|0.87||321.561|170.439|120.916|38.619|23.493||48.67|48.67|1618.6341|56.41|2008-10-01/ev_revenues|1.5571|2008-10-15/ev_revenues|1.5746|2008-10-29/ev_revenues|1.6869|2008-11-12/ev_revenues|1.6284|2008-11-26/ev_revenues|1.3541|2008-10-14/ev_free_cash_flow|24.2127|2008-10-28/ev_free_cash_flow|22.7363|2008-11-11/ev_free_cash_flow|23.9622|2008-11-25/ev_free_cash_flow|19.3697|2008-10-01/ps_ratio|1.214|2008-10-15/ps_ratio|1.2315|2008-10-29/ps_ratio|1.334|2008-11-12/ps_ratio|1.2759|2008-11-26/ps_ratio|1.0042|2008-10-01/pe_ratio|16.4097|2008-10-15/pe_ratio|16.6458|2008-10-29/pe_ratio|18.0312|2008-11-12/pe_ratio|17.2465|2008-11-26/pe_ratio|13.5729|2008-10-01/price_to_book_value|2.3975|2008-10-15/price_to_book_value|2.432|2008-10-29/price_to_book_value|2.6534|2008-11-12/price_to_book_value|2.5379|2008-11-26/price_to_book_value|1.9974|2008-10-01/peg_ratio|0.7111|2008-10-15/peg_ratio|0.7213|2008-10-29/peg_ratio|0.7814|2008-11-12/peg_ratio|0.7474|2008-11-26/peg_ratio|0.5882|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|33.0701|2008-10-31/percent_of_shares_outstanding|33.9591|2008-11-14/percent_of_shares_outstanding|36.1437|2008-11-28/percent_of_shares_outstanding|40.1228|2008-10-31/price|56.41|2008-11-28/price|38.89|2008-10-31/total_return_price|56.41|2008-11-28/total_return_price|38.89|2008-10-01/enterprise_value|1621.3988|2008-10-15/enterprise_value|1639.6226|2008-10-29/enterprise_value|1756.6175|2008-11-12/enterprise_value|1695.6121|2008-11-26/enterprise_value|1410.0209
russ2000_0854|AMED|200812|194.35|2.847||79.258|776.269|508.076|204.627|303.449||561.335|236.252|0.617|1.4054|12.8498|20.3182|1.0408|1.055|14.2604|2.0985|0.618|0|0|0.0834|40.4368|27.107|0.97||340.096|178.107|102.559|41.805|26.341||41.34|41.34|1463.468|41.23|2009-01-07/ev_revenues|1.1101|2009-01-21/ev_revenues|0.9965|2009-02-04/ev_revenues|0.9851|2009-02-18/ev_revenues|1.1039|2009-01-06/ev_free_cash_flow|10.7637|2009-01-20/ev_free_cash_flow|9.9674|2009-02-03/ev_free_cash_flow|10.0156|2009-02-17/ev_free_cash_flow|11.4721|2009-01-07/ps_ratio|1.1078|2009-01-21/ps_ratio|0.9946|2009-02-04/ps_ratio|0.9832|2009-02-18/ps_ratio|1.0913|2009-01-07/pe_ratio|15.1894|2009-01-21/pe_ratio|13.6366|2009-02-04/pe_ratio|13.4814|2009-02-18/pe_ratio|14.9627|2009-01-07/price_to_book_value|2.352|2009-01-21/price_to_book_value|2.1115|2009-02-04/price_to_book_value|2.0875|2009-02-18/price_to_book_value|2.3387|2009-01-07/peg_ratio|0.5091|2009-01-21/peg_ratio|0.457|2009-02-04/peg_ratio|0.4518|2009-02-18/peg_ratio|0.5015|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|44.5029|2009-01-30/percent_of_shares_outstanding|50.972|2009-02-13/percent_of_shares_outstanding|53.3211|2009-02-27/percent_of_shares_outstanding|53.4653|2009-01-30/price|41.23|2009-02-27/price|32.71|2009-01-30/total_return_price|41.23|2009-02-27/total_return_price|32.71|2009-01-07/enterprise_value|1318.1881|2009-01-21/enterprise_value|1183.2206|2009-02-04/enterprise_value|1169.7238|2009-02-18/enterprise_value|1310.7302
russ2000_0854|AMED|200903|198.871|25.648||80.74|787.044|488.299|197.316|290.983||597.294|263.274|0.649|0.6952|7.4475|5.0204|0.6666|0.6879|9.4317|1.4742|0.3161|0|0|-0.5679|37.3322|27.293|0.99||341.838|176.799|75.166|44.323|27.022|-3.374|27.49|27.49|825.4486|33.54|2009-04-01/ev_revenues|0.5484|2009-04-15/ev_revenues|0.5865|2009-04-29/ev_revenues|0.6675|2009-05-13/ev_revenues|0.7084|2009-05-27/ev_revenues|0.6112|2009-04-14/ev_free_cash_flow|5.6646|2009-04-28/ev_free_cash_flow|5.9593|2009-05-12/ev_free_cash_flow|6.7366|2009-05-26/ev_free_cash_flow|5.5687|2009-04-01/ps_ratio|0.5633|2009-04-15/ps_ratio|0.6011|2009-04-29/ps_ratio|0.679|2009-05-13/ps_ratio|0.7195|2009-05-27/ps_ratio|0.6233|2009-04-01/pe_ratio|7.6323|2009-04-15/pe_ratio|8.1448|2009-04-29/pe_ratio|9.2006|2009-05-13/pe_ratio|9.7493|2009-05-27/pe_ratio|8.4457|2009-04-01/price_to_book_value|1.2499|2009-04-15/price_to_book_value|1.3339|2009-04-29/price_to_book_value|1.5124|2009-05-13/price_to_book_value|1.6026|2009-05-27/price_to_book_value|1.3883|2009-04-01/peg_ratio|0.1977|2009-04-15/peg_ratio|0.211|2009-04-29/peg_ratio|0.2383|2009-05-13/peg_ratio|0.2525|2009-05-27/peg_ratio|0.2187|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|35.6362|2009-04-30/percent_of_shares_outstanding|32.8055|2009-05-15/percent_of_shares_outstanding|27.9771|2009-05-29/percent_of_shares_outstanding|29.6234|2009-04-30/price|33.54|2009-05-29/price|30.43|2009-04-30/total_return_price|33.54|2009-05-29/total_return_price|30.43|2009-04-01/enterprise_value|721.747|2009-04-15/enterprise_value|771.8827|2009-04-29/enterprise_value|878.5008|2009-05-13/enterprise_value|932.3785|2009-05-27/enterprise_value|804.3847
russ2000_0854|AMED|200906|173.196|0.898||82.644|806.57|440.556|217.263|223.293||641.969|298.357|0.681|0.6197|8.1766|5.6294|0.8448|0.6317|8.5599|1.4071|0.2217|0|0|8.591|30.2023|27.541|1.27||377.892|199.455|127.259|57.577|35.083|-2.906|33.02|33.02|815.5978|44.71|2009-07-08/ev_revenues|0.6491|2009-07-22/ev_revenues|0.7451|2009-08-05/ev_revenues|0.8712|2009-08-19/ev_revenues|0.8864|2009-07-07/ev_free_cash_flow|5.0271|2009-07-21/ev_free_cash_flow|5.7699|2009-08-04/ev_free_cash_flow|6.8128|2009-08-18/ev_free_cash_flow|6.5667|2009-07-08/ps_ratio|0.6379|2009-07-22/ps_ratio|0.7322|2009-08-05/ps_ratio|0.8542|2009-08-19/ps_ratio|0.8692|2009-07-08/pe_ratio|7.8902|2009-07-22/pe_ratio|9.0561|2009-08-05/pe_ratio|10.5659|2009-08-19/pe_ratio|10.7512|2009-07-08/price_to_book_value|1.3968|2009-07-22/price_to_book_value|1.6032|2009-08-05/price_to_book_value|1.8746|2009-08-19/price_to_book_value|1.9075|2009-07-08/peg_ratio|0.1662|2009-07-22/peg_ratio|0.1907|2009-08-05/peg_ratio|0.2225|2009-08-19/peg_ratio|0.2264|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|32.0591|2009-07-31/percent_of_shares_outstanding|31.3589|2009-08-14/percent_of_shares_outstanding|27.7744|2009-08-31/percent_of_shares_outstanding|27.7459|2009-07-31/price|44.71|2009-08-31/price|44.54|2009-07-31/total_return_price|44.71|2009-08-31/total_return_price|44.54|2009-07-08/enterprise_value|896.7041|2009-07-22/enterprise_value|1029.2037|2009-08-05/enterprise_value|1203.4089|2009-08-19/enterprise_value|1224.5218
russ2000_0854|AMED|200909|200.909|45.16||87.021|822.498|444.792|232.584|212.208||685.135|334.296|0.735|0.8108|9.4392|6.6523|1.0382|0.8275|9.6527|1.7781|0.1695|0|0|6.0229|32.1376|27.912|1.29||388.257|204.638|131.845|59.059|35.94|-2.654|43.63|43.63|1174.1073|39.79|2009-10-14/ev_revenues|0.8341|2009-10-28/ev_revenues|0.7549|2009-11-11/ev_revenues|0.7311|2009-11-25/ev_revenues|0.7284|2009-10-13/ev_free_cash_flow|5.0084|2009-10-27/ev_free_cash_flow|4.5378|2009-11-10/ev_free_cash_flow|4.484|2009-11-24/ev_free_cash_flow|4.4056|2009-10-14/ps_ratio|0.8504|2009-10-28/ps_ratio|0.7713|2009-11-11/ps_ratio|0.748|2009-11-25/ps_ratio|0.7453|2009-10-14/pe_ratio|9.9204|2009-10-28/pe_ratio|8.9978|2009-11-11/pe_ratio|8.7257|2009-11-25/pe_ratio|8.6947|2009-10-14/price_to_book_value|1.8274|2009-10-28/price_to_book_value|1.66|2009-11-11/price_to_book_value|1.6098|2009-11-25/price_to_book_value|1.604|2009-10-14/peg_ratio|0.1742|2009-10-28/peg_ratio|0.158|2009-11-11/peg_ratio|0.1532|2009-11-25/peg_ratio|0.1527|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|33.0362|2009-10-30/percent_of_shares_outstanding|38.4471|2009-11-13/percent_of_shares_outstanding|49.0559|2009-11-30/percent_of_shares_outstanding|53.2746|2009-10-30/price|39.79|2009-11-30/price|37.04|2009-10-30/total_return_price|39.79|2009-11-30/total_return_price|37.04|2009-10-14/enterprise_value|1207.8934|2009-10-28/enterprise_value|1093.1489|2009-11-11/enterprise_value|1058.7532|2009-11-25/enterprise_value|1054.8382
russ2000_0854|AMED|200912|218.036|34.485||91.919|844.531|436.016|229.306|206.71||735.166|372.089|0.735|0.8879|9.841|5.2196|1.1403|0.902|10.5221|1.9412|0.1848|0|0|4.8613|54.7149|28.191|1.34||405.472|208.103|133.22|61.436|37.793|-2.524|48.6|48.6|1285.8208|54.95|2010-01-06/ev_revenues|0.9039|2010-01-20/ev_revenues|1.0932|2010-02-03/ev_revenues|1.0528|2010-02-17/ev_revenues|1.0747|2010-01-05/ev_free_cash_flow|6.9461|2010-01-19/ev_free_cash_flow|7.7477|2010-02-02/ev_free_cash_flow|7.8859|2010-02-16/ev_free_cash_flow|8.0186|2010-01-06/ps_ratio|0.9109|2010-01-20/ps_ratio|1.0971|2010-02-03/ps_ratio|1.0574|2010-02-17/ps_ratio|1.079|2010-01-06/pe_ratio|10.1656|2010-01-20/pe_ratio|12.2434|2010-02-03/pe_ratio|11.7996|2010-02-17/pe_ratio|12.0409|2010-01-06/price_to_book_value|1.9062|2010-01-20/price_to_book_value|2.2958|2010-02-03/price_to_book_value|2.2126|2010-02-17/price_to_book_value|2.2579|2010-01-06/peg_ratio|0.196|2010-01-20/peg_ratio|0.2361|2010-02-03/peg_ratio|0.2275|2010-02-17/peg_ratio|0.2322|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|55.8838|2010-01-29/percent_of_shares_outstanding|51.4936|2010-02-12/percent_of_shares_outstanding|50.9127|2010-02-26/percent_of_shares_outstanding|49.4657|2010-01-29/price|54.95|2010-02-26/price|57.65|2010-01-29/total_return_price|54.95|2010-02-26/total_return_price|57.65|2010-01-06/enterprise_value|1368.0686|2010-01-20/enterprise_value|1654.4911|2010-02-03/enterprise_value|1593.3162|2010-02-17/enterprise_value|1626.5819
russ2000_0854|AMED|201003|261.108|81.98||95.44|848.147|438.03|238.623|199.407||783.062|408.735|0.791|0.9401|10.2405|7.4585|1.2185|0.9758|10.6397|2.0053|0.2387|0|0|-0.3544|47.4772|28.359|1.29||412.967|208.908|134.495|60.377|36.646|-2.326|55.22|55.22|1489.6089|57.58|2010-04-14/ev_revenues|1.0795|2010-04-28/ev_revenues|0.9925|2010-05-12/ev_revenues|0.9622|2010-05-26/ev_revenues|0.8119|2010-04-13/ev_free_cash_flow|7.5544|2010-04-27/ev_free_cash_flow|7.042|2010-05-11/ev_free_cash_flow|6.9489|2010-05-25/ev_free_cash_flow|5.7699|2010-04-14/ps_ratio|1.1131|2010-04-28/ps_ratio|1.023|2010-05-12/ps_ratio|0.9933|2010-05-26/ps_ratio|0.8459|2010-04-14/pe_ratio|12.1368|2010-04-28/pe_ratio|11.1541|2010-05-12/pe_ratio|10.8304|2010-05-26/pe_ratio|9.2235|2010-04-14/price_to_book_value|2.2874|2010-04-28/price_to_book_value|2.1113|2010-05-12/price_to_book_value|2.0501|2010-05-26/price_to_book_value|1.7459|2010-04-14/peg_ratio|0.2723|2010-04-28/peg_ratio|0.2503|2010-05-12/peg_ratio|0.243|2010-05-26/peg_ratio|0.207|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|46.2456|2010-04-30/percent_of_shares_outstanding|44.092|2010-05-14/percent_of_shares_outstanding|41.5063|2010-05-28/percent_of_shares_outstanding|43.2297|2010-04-30/price|57.58|2010-05-28/price|49.72|2010-04-30/total_return_price|57.58|2010-05-28/total_return_price|49.72|2010-04-14/enterprise_value|1710.5566|2010-04-28/enterprise_value|1572.6882|2010-05-12/enterprise_value|1524.7081|2010-05-26/enterprise_value|1286.5211
russ2000_0854|AMED|201006|290.371|116.027||112.143|847.942|441.699|238.237|203.462||826.189|440.937|2.156|0.7499|8.066|5.606|0.9061|0.7851|8.5607|1.6204|0.1921|0|0|-0.4444|41.4242|28.597|1.13||422.349|213.056|144.185|53.029|32.202|-2.258|43.98|43.98|1188.276|26.27|2010-07-07/ev_revenues|0.5527|2010-07-21/ev_revenues|0.3792|2010-08-04/ev_revenues|0.4067|2010-08-18/ev_revenues|0.3505|2010-07-06/ev_free_cash_flow|4.6835|2010-07-20/ev_free_cash_flow|3.228|2010-08-03/ev_free_cash_flow|3.3635|2010-08-17/ev_free_cash_flow|2.9544|2010-08-31/ev_free_cash_flow|2.8304|2010-07-07/ps_ratio|0.6124|2010-07-21/ps_ratio|0.4419|2010-08-04/ps_ratio|0.4679|2010-08-18/ps_ratio|0.4128|2010-07-07/pe_ratio|6.9891|2010-07-21/pe_ratio|5.0436|2010-08-04/pe_ratio|5.3406|2010-08-18/pe_ratio|4.7109|2010-07-07/price_to_book_value|1.2285|2010-07-21/price_to_book_value|0.8865|2010-08-04/price_to_book_value|0.9408|2010-08-18/price_to_book_value|0.8299|2010-07-07/peg_ratio|0.3016|2010-07-21/peg_ratio|0.2177|2010-08-04/peg_ratio|0.2305|2010-08-18/peg_ratio|0.2033|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|36.1314|2010-07-30/percent_of_shares_outstanding|25.8555|2010-08-13/percent_of_shares_outstanding|25.0532|2010-08-31/percent_of_shares_outstanding|25.1067|2010-07-30/price|26.27|2010-08-31/price|23.15|2010-07-30/total_return_price|26.27|2010-08-31/total_return_price|23.15|2010-07-07/enterprise_value|900.2974|2010-07-21/enterprise_value|617.756|2010-08-04/enterprise_value|662.5966|2010-08-18/enterprise_value|570.9471
russ2000_0854|AMED|201009|||||||||||||0.3561|4.3601|2.9588||0.4183|4.7743|0.841|0.206||0|0.8672|23.6024|28.499|0.76||404.68|198.378|92.348|35.751|21.634|-2.08|23.8|23.8|580.1697|25.46|2010-10-13/ev_revenues|0.3957|2010-10-27/ev_revenues|0.3824|2010-11-10/ev_revenues|0.4364|2010-11-24/ev_revenues|0.4467|2010-10-12/ev_free_cash_flow|4.4445|2010-10-26/ev_free_cash_flow|4.4287|2010-11-09/ev_free_cash_flow|4.6017|2010-11-23/ev_free_cash_flow|4.7784|2010-10-13/ps_ratio|0.4669|2010-10-27/ps_ratio|0.4425|2010-11-10/ps_ratio|0.4954|2010-11-24/ps_ratio|0.5054|2010-10-13/pe_ratio|5.9823|2010-10-27/pe_ratio|5.6704|2010-11-10/pe_ratio|6.3473|2010-11-24/pe_ratio|6.4757|2010-10-13/price_to_book_value|0.9268|2010-10-27/price_to_book_value|0.9005|2010-11-10/price_to_book_value|1.008|2010-11-24/price_to_book_value|1.0284|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|24.294|2010-10-29/percent_of_shares_outstanding|22.4094|2010-11-15/percent_of_shares_outstanding|20.8539|2010-11-30/percent_of_shares_outstanding|19.9641|2010-10-29/price|25.46|2010-11-30/price|28.38|2010-10-29/total_return_price|25.46|2010-11-30/total_return_price|28.38|2010-10-13/enterprise_value|651.0481|2010-10-27/enterprise_value|629.2952|2010-11-10/enterprise_value|718.1212|2010-11-24/enterprise_value|734.9575
russ2000_0854|AMED|201012|293.93|120.295||138.554|844.805|420.11|216.304|203.806||877.857|484.669|14.022|0.5045|7.6467|5.5566|0.6623|0.562|7.2013|1.1436||0|0|1.2045|18.3631|28.466|0.77||361.074|186.737|269.713|54.08|22.098|-2.102|33.5|33.5|830.1697|34.09|2011-01-05/ev_revenues|0.5652|2011-01-19/ev_revenues|0.4935|2011-02-02/ev_revenues|0.5678|2011-02-16/ev_revenues|0.599|2011-01-04/ev_free_cash_flow|6.4113|2011-01-18/ev_free_cash_flow|5.912|2011-02-01/ev_free_cash_flow|6.3821|2011-02-15/ev_free_cash_flow|6.6704|2011-01-05/ps_ratio|0.6228|2011-01-19/ps_ratio|0.5529|2011-02-02/ps_ratio|0.6253|2011-02-16/ps_ratio|0.6557|2011-01-05/pe_ratio|8.8633|2011-01-19/pe_ratio|7.8684|2011-02-02/pe_ratio|8.8987|2011-02-16/pe_ratio|9.3316|2011-01-05/price_to_book_value|1.1658|2011-01-19/price_to_book_value|1.035|2011-02-02/price_to_book_value|1.1705|2011-02-16/price_to_book_value|1.2274|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|18.6815|2011-01-31/percent_of_shares_outstanding|18.6643|2011-02-15/percent_of_shares_outstanding|18.5094|2011-02-28/percent_of_shares_outstanding|17.6997|2011-01-31/price|34.09|2011-02-28/price|35.92|2011-01-31/total_return_price|34.09|2011-02-28/total_return_price|35.92|2011-01-05/enterprise_value|905.0033|2011-01-19/enterprise_value|790.1184|2011-02-02/enterprise_value|909.0959|2011-02-16/enterprise_value|959.084
russ2000_0854|AMED|201103|318.097|148.868||144.023|843.66|423.433|227.728|195.705||902.233|499.957|14.194|0.5699|9.6863|6.3696|0.6656|0.6219|8.8506|1.1744||0|0|1.1317|22.556|28.867|0.53||359.314|172.01|129.594|28.016|15.288|-2.134|35|35|912.5089|33.32|2011-04-13/ev_revenues|0.5448|2011-04-27/ev_revenues|0.5751|2011-05-11/ev_revenues|0.528|2011-05-25/ev_revenues|0.4791|2011-04-12/ev_free_cash_flow|7.044|2011-04-26/ev_free_cash_flow|7.3664|2011-05-10/ev_free_cash_flow|7.1476|2011-05-24/ev_free_cash_flow|6.368|2011-04-13/ps_ratio|0.6215|2011-04-27/ps_ratio|0.6504|2011-05-11/ps_ratio|0.6047|2011-05-25/ps_ratio|0.5572|2011-04-13/pe_ratio|10.5392|2011-04-27/pe_ratio|11.0282|2011-05-11/pe_ratio|10.2539|2011-05-25/pe_ratio|9.4483|2011-04-13/price_to_book_value|1.0972|2011-04-27/price_to_book_value|1.1492|2011-05-11/price_to_book_value|1.0686|2011-05-25/price_to_book_value|0.9846|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|20.4828|2011-04-29/percent_of_shares_outstanding|21.7322|2011-05-13/percent_of_shares_outstanding|21.373|2011-05-31/percent_of_shares_outstanding|22.1775|2011-04-29/price|33.32|2011-05-31/price|31.3|2011-04-29/total_return_price|33.32|2011-05-31/total_return_price|31.3|2011-04-13/enterprise_value|842.9703|2011-04-27/enterprise_value|889.9072|2011-05-11/enterprise_value|817.1075|2011-05-25/enterprise_value|741.3603
russ2000_0854|AMED|201106|204.781|28.132||144.446|963.942|410.667|215.79|194.877||928.228|521.612|15.702|0.3964|9.5394|5.3622|0.574|0.477|8.0878|0.8428||0|0|1.5173|21.9656|29.01|0.75||368.424|178.998|127.121|37.986|21.656|-2.165|26.63|26.63|613.4449|25.86|2011-07-06/ev_revenues|0.5269|2011-07-20/ev_revenues|0.5027|2011-08-03/ev_revenues|0.4137|2011-08-17/ev_revenues|0.3111|2011-08-31/ev_revenues|0.3148|2011-07-05/ev_free_cash_flow|8.4723|2011-07-19/ev_free_cash_flow|8.1448|2011-08-02/ev_free_cash_flow|6.9568|2011-08-16/ev_free_cash_flow|5.1742|2011-08-30/ev_free_cash_flow|5.0812|2011-07-06/ps_ratio|0.5231|2011-07-20/ps_ratio|0.4998|2011-08-03/ps_ratio|0.4233|2011-08-17/ps_ratio|0.3226|2011-08-31/ps_ratio|0.3262|2011-07-06/pe_ratio|9.6833|2011-07-20/pe_ratio|9.2527|2011-08-03/pe_ratio|7.8363|2011-08-17/pe_ratio|5.9715|2011-08-31/pe_ratio|6.0391|2011-07-06/price_to_book_value|0.8762|2011-07-20/price_to_book_value|0.8372|2011-08-03/price_to_book_value|0.6941|2011-08-17/price_to_book_value|0.5289|2011-08-31/price_to_book_value|0.5349|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|20.16|2011-07-29/percent_of_shares_outstanding|19.6046|2011-08-15/percent_of_shares_outstanding|13.6064|2011-08-31/percent_of_shares_outstanding|15.0054|2011-07-29/price|25.86|2011-08-31/price|16.97|2011-07-29/total_return_price|25.86|2011-08-31/total_return_price|16.97|2011-07-06/enterprise_value|786.9351|2011-07-20/enterprise_value|750.7678|2011-08-03/enterprise_value|617.9054|2011-08-17/enterprise_value|464.5877|2011-08-31/enterprise_value|470.1469
russ2000_0854|AMED|201109|205.415|29.462||146.928|388.07|334.795|209.508|125.287||510.574|97.891|15.762|0.25|-1.1434|4.2893|0.4924|0.2626|4.8612|0.4306||0|0|0.1638|16.1571|28.77|-14.73||370.288|168.195|134.953|-556.901|-423.722|-2.169|14.82|14.82|373.2993|13.13|2011-10-12/ev_revenues|0.2611|2011-10-26/ev_revenues|0.2804|2011-11-03/ev_revenues|0.1742|2011-11-17/ev_revenues|0.2146|2011-10-11/ev_free_cash_flow|5.0451|2011-10-25/ev_free_cash_flow|5.2057|2011-11-08/ev_free_cash_flow|4.2034|2011-11-22/ev_free_cash_flow|3.7999|2011-10-12/ps_ratio|0.2686|2011-10-26/ps_ratio|0.2872|2011-11-09/ps_ratio|0.2175|2011-11-23/ps_ratio|0.2004|2011-10-12/pe_ratio||2011-10-26/pe_ratio||2011-11-09/pe_ratio||2011-11-23/pe_ratio||2011-10-12/price_to_book_value|0.8011|2011-10-26/price_to_book_value|0.8564|2011-11-09/price_to_book_value|0.6359|2011-11-23/price_to_book_value|0.5858|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|15.9977|2011-10-31/percent_of_shares_outstanding|15.0227|2011-11-15/percent_of_shares_outstanding|14.6057|2011-11-30/percent_of_shares_outstanding|14.936|2011-10-31/price|13.13|2011-11-30/price|11.87|2011-10-31/total_return_price|13.13|2011-11-30/total_return_price|11.87|2011-10-12/enterprise_value|380.9495|2011-10-26/enterprise_value|409.1774|2011-11-09/enterprise_value|296.6241|2011-11-23/enterprise_value|271.0148
russ2000_0854|AMED|201112|232.016|48.004||148.534|384.762|338.137|221.734|116.403||518.868|102.205|15.77|0.1958|-1.1232|3.7837|0.5005|0.2079||0.6077||0.2803|0|-8.7909|13.1187|29.011|0.2||320.438|148.822|115.138|13.852|4.314|-2.089|10.91|10.91|282.2004|10.5|2012-01-12/ev_revenues|0.2875|2012-01-26/ev_revenues|0.2749|2012-02-09/ev_revenues|0.3212|2012-02-23/ev_revenues|0.3131|2012-01-03/ev_free_cash_flow|4.5228|2012-01-17/ev_free_cash_flow|4.1374|2012-01-31/ev_free_cash_flow|4.3098|2012-02-14/ev_free_cash_flow|4.6701|2012-02-28/ev_free_cash_flow|4.8789|2012-01-04/ps_ratio|0.2146|2012-01-18/ps_ratio|0.2008|2012-02-01/ps_ratio|0.233|2012-02-15/ps_ratio|0.2326|2012-02-29/ps_ratio|0.2619|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-04/price_to_book_value|0.6155|2012-01-18/price_to_book_value|0.5757|2012-02-01/price_to_book_value|0.6681|2012-02-15/price_to_book_value|0.6669|2012-02-29/price_to_book_value|0.743|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|12.9262|2012-01-31/percent_of_shares_outstanding|16.6956|2012-02-15/percent_of_shares_outstanding|12.0012|2012-02-29/percent_of_shares_outstanding|12.0606|2012-01-31/price|10.5|2012-02-29/price|12.85|2012-01-31/total_return_price|10.5|2012-02-29/total_return_price|12.85|2012-01-04/enterprise_value|418.0741|2012-01-18/enterprise_value|397.4507|2012-02-01/enterprise_value|445.3698|2012-02-15/enterprise_value|444.7632|2012-02-29/enterprise_value|484.2574
russ2000_0854|AMED|201203|237.961|41.29||143.965|384.059|325.406|252.417|72.989||528.651|107.625|16.044|0.3672|-1.0308|5.4524|0.4728|0.289||0.82||0|0|0.3551|13.7801|29.78|0.18||370.833|162.327|133.953|11.132|5.42|-2.059|14.46|14.46|524.1618|14.73|2012-04-05/ev_revenues|0.274|2012-04-19/ev_revenues|0.2594|2012-05-03/ev_revenues|0.2799|2012-05-17/ev_revenues|0.1794|2012-05-31/ev_revenues|0.2032|2012-04-10/ev_free_cash_flow|5.7949|2012-04-24/ev_free_cash_flow|6.4957|2012-05-08/ev_free_cash_flow|5.923|2012-05-22/ev_free_cash_flow|4.248|2012-04-11/ps_ratio|0.2729|2012-04-25/ps_ratio|0.3063|2012-05-09/ps_ratio|0.2152|2012-05-23/ps_ratio|0.202|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-11/price_to_book_value|0.7784|2012-04-25/price_to_book_value|0.8745|2012-05-09/price_to_book_value|0.6018|2012-05-23/price_to_book_value|0.5648|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|12.274|2012-04-30/percent_of_shares_outstanding|11.2584|2012-05-15/percent_of_shares_outstanding|10.8509|2012-05-31/percent_of_shares_outstanding|9.7927|2012-04-30/price|14.73|2012-05-31/price|10.97|2012-04-30/total_return_price|14.73|2012-05-31/total_return_price|10.97|2012-04-11/enterprise_value|371.5144|2012-04-25/enterprise_value|422.3242|2012-05-09/enterprise_value|278.1741|2012-05-23/enterprise_value|258.5916
russ2000_0854|AMED|201206|236.3|37.158||146.207|392.688|316.979|245.004|71.975||540.018|115.507|17.014|0.2224|-0.8722|5.5557|0.4127|0.2602||0.7277||0|0|0.7002|9.2786|30.026|0.26||363.068|160.482|130.913|13.653|7.882|-1.974|12.45|12.45|344.7548|12.19|2012-07-12/ev_revenues|0.2484|2012-07-26/ev_revenues|0.2232|2012-08-09/ev_revenues|0.2763|2012-08-23/ev_revenues|0.2759|2012-07-03/ev_free_cash_flow|6.1149|2012-07-17/ev_free_cash_flow|6.368|2012-07-31/ev_free_cash_flow|5.948|2012-08-14/ev_free_cash_flow|6.8722|2012-08-28/ev_free_cash_flow|7.1198|2012-07-05/ps_ratio|0.2656|2012-07-19/ps_ratio|0.2773|2012-08-02/ps_ratio|0.2392|2012-08-16/ps_ratio|0.2955|2012-08-30/ps_ratio|0.2957|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-05/price_to_book_value|0.7466|2012-07-19/price_to_book_value|0.7797|2012-08-02/price_to_book_value|0.6576|2012-08-16/price_to_book_value|0.8124|2012-08-30/price_to_book_value|0.813|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|9.3486|2012-07-31/percent_of_shares_outstanding|9.3119|2012-08-15/percent_of_shares_outstanding|8.9387|2012-08-31/percent_of_shares_outstanding|9.3683|2012-07-31/price|12.19|2012-08-31/price|14.08|2012-07-31/total_return_price|12.19|2012-08-31/total_return_price|14.08|2012-07-05/enterprise_value|367.3457|2012-07-19/enterprise_value|385.2031|2012-08-02/enterprise_value|319.2361|2012-08-16/enterprise_value|402.8773|2012-08-30/enterprise_value|403.1837
russ2000_0854|AMED|201209|233.848|39.106||150.947|419.454|303.744|231.457|72.287||554.675|125.429|17.034|0.2985|15.0872|7.0197|0.4744|0.2901||0.7977||0|0|0.9058|9.2924|30.423|0.33||364.343|157.373|126.755|13.769|9.922|-1.972|13.8199|13.8199|394.9115|11.04|2012-10-04/ev_revenues|0.2748|2012-10-18/ev_revenues|0.2469|2012-11-01/ev_revenues|0.2448|2012-11-15/ev_revenues|0.1951|2012-11-29/ev_revenues|0.216|2012-10-09/ev_free_cash_flow|7.3974|2012-10-23/ev_free_cash_flow|6.6775|2012-11-06/ev_free_cash_flow|6.3037|2012-11-20/ev_free_cash_flow|5.3886|2012-10-11/ps_ratio|0.279|2012-10-25/ps_ratio|0.2469|2012-11-08/ps_ratio|0.2206|2012-11-23/ps_ratio|0.2166|2012-10-11/pe_ratio|13.6907|2012-10-25/pe_ratio|12.1134|2012-11-08/pe_ratio|10.8247|2012-11-23/pe_ratio|10.6289|2012-10-11/price_to_book_value|0.7575|2012-10-25/price_to_book_value|0.6703|2012-11-08/price_to_book_value|0.5857|2012-11-23/price_to_book_value|0.5751|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|9.5159|2012-10-31/percent_of_shares_outstanding|9.3613|2012-11-15/percent_of_shares_outstanding|10.6798|2012-11-30/percent_of_shares_outstanding|10.2453|2012-10-31/price|11.04|2012-11-30/price|10.47|2012-10-31/total_return_price|11.04|2012-11-30/total_return_price|10.47|2012-10-11/enterprise_value|398.3888|2012-10-25/enterprise_value|349.9784|2012-11-08/enterprise_value|303.0826|2012-11-23/enterprise_value|297.2038
russ2000_0854|AMED|201212|205.788|14.545||156.746|256.644|276.362|204.787|71.575||452.34|18.617|17.116|0.2298|-5.2824|6.7202|0.6044|0.241|11.8247|0.6398||0.2271|0|-5.8443|10.6119|30.361|-3.57||350.163|152.388|128.889|-155.457|-106.812|-6.045|11.3068|11.3068|333.0957|11.12|2013-01-10/ev_revenues|0.3041|2013-01-24/ev_revenues|0.3103|2013-02-07/ev_revenues|0.3073|2013-02-21/ev_revenues|0.3131|2013-01-02/ev_free_cash_flow|21.4453|2013-01-16/ev_free_cash_flow|21.0207|2013-01-30/ev_free_cash_flow|20.3911|2013-02-13/ev_free_cash_flow|22.7337|2013-02-27/ev_free_cash_flow|20.5815|2013-01-04/ps_ratio|0.2419|2013-01-18/ps_ratio|0.2364|2013-02-01/ps_ratio|0.2362|2013-02-15/ps_ratio|0.2689|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-04/price_to_book_value|0.7986|2013-01-18/price_to_book_value|0.7807|2013-02-01/price_to_book_value|0.78|2013-02-15/price_to_book_value|0.8879|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|10.9892|2013-01-31/percent_of_shares_outstanding|11.6293|2013-02-15/percent_of_shares_outstanding|11.783|2013-02-28/percent_of_shares_outstanding|11.8015|2013-01-31/price|11.12|2013-02-28/price|11.3|2013-01-31/total_return_price|11.12|2013-02-28/total_return_price|11.3|2013-01-04/enterprise_value|451.2853|2013-01-18/enterprise_value|443.2028|2013-02-01/enterprise_value|442.8919|2013-02-15/enterprise_value|491.6979
russ2000_0854|AMED|201303|182.387|7.021||312.962|256.786|250.534|202.821|47.713||460.27|21.296|17.119|0.3213|-4.8909|21.2538|0.5928|0.241||||0.1711|0|3.8214|12.4868|31.104|0.09||328.602|142.935|123.744|4.708|2.679|-1.081|11.12|11.12|422.2288|10.04|2013-04-04/ev_revenues|0.2913|2013-04-18/ev_revenues|0.2788|2013-05-02/ev_revenues|0.2743|2013-05-16/ev_revenues|0.3009|2013-05-30/ev_revenues|0.3327|2013-04-10/ev_free_cash_flow|9.5972|2013-04-24/ev_free_cash_flow|9.9462|2013-05-08/ev_free_cash_flow|9.4931|2013-05-22/ev_free_cash_flow|9.838|2013-04-15/ps_ratio|0.2222|2013-04-29/ps_ratio|0.2211|2013-05-13/ps_ratio|0.2406|2013-05-28/ps_ratio|0.2787|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-15/price_to_book_value|0.6987|2013-04-29/price_to_book_value|0.6973|2013-05-13/price_to_book_value|0.7588|2013-05-28/price_to_book_value|0.8791|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|11.7073|2013-04-30/percent_of_shares_outstanding|12.1252|2013-05-15/percent_of_shares_outstanding|13.7592|2013-05-31/percent_of_shares_outstanding|13.8916|2013-04-30/price|10.04|2013-05-31/price|12.32|2013-04-30/total_return_price|10.04|2013-05-31/total_return_price|12.32|2013-04-15/enterprise_value|394.8355|2013-04-29/enterprise_value|394.193|2013-05-13/enterprise_value|422.5114|2013-05-28/enterprise_value|477.8896
russ2000_0854|AMED|201306|181.809|30.118||313.774|252.369|235.223|191.014|44.209||463.603|23.136|18.056|0.3495|-4.5326|11.3935|0.5979|0.272||0.8579||0.1614|0|-4.0158|12.8397|31.489|0.06||315.96|138.2|117.614|3.347|1.841|-0.703|11.604|11.604|468.1355|12.51|2013-07-11/ev_revenues|0.2957|2013-07-25/ev_revenues|0.3056|2013-08-08/ev_revenues|0.3801|2013-08-22/ev_revenues|0.4393|2013-07-03/ev_free_cash_flow|6.8856|2013-07-17/ev_free_cash_flow|7.5421|2013-07-31/ev_free_cash_flow|8.0485|2013-08-14/ev_free_cash_flow|10.9751|2013-08-28/ev_free_cash_flow|10.309|2013-07-09/ps_ratio|0.2478|2013-07-23/ps_ratio|0.2565|2013-08-06/ps_ratio|0.3177|2013-08-20/ps_ratio|0.3906|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-09/price_to_book_value|0.7562|2013-07-23/price_to_book_value|0.7826|2013-08-06/price_to_book_value|0.9718|2013-08-20/price_to_book_value|1.1946|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|14.3242|2013-07-31/percent_of_shares_outstanding|13.3097|2013-08-15/percent_of_shares_outstanding|12.7149|2013-08-30/percent_of_shares_outstanding|12.9539|2013-07-31/price|12.51|2013-08-30/price|16.29|2013-07-31/total_return_price|12.51|2013-08-30/total_return_price|16.29|2013-07-09/enterprise_value|396.7157|2013-07-23/enterprise_value|408.9161|2013-08-06/enterprise_value|496.6542|2013-08-20/enterprise_value|599.9562
russ2000_0854|AMED|201309|234.41|43.626||320.154|250.458|376.777|332.48|44.297||376.998|-67.932|18.08|0.4504|-3.0295|10.5191|0.7763|0.3888||1.1891||0.1879|0|-2.5407|14.4826|31.505|-2.89||301.285|126.052|115.867|-147.973|-91.069|-0.654|17.21|17.21|597.3817|16.28|2013-10-03/ev_revenues|0.4657|2013-10-17/ev_revenues|0.4751|2013-10-31/ev_revenues|0.4287|2013-11-14/ev_revenues|0.3665|2013-11-29/ev_revenues|0.4294|2013-10-09/ev_free_cash_flow|9.2108|2013-10-23/ev_free_cash_flow|9.1253|2013-11-06/ev_free_cash_flow|8.8989|2013-11-20/ev_free_cash_flow|7.6379|2013-10-01/ps_ratio|0.4259|2013-10-15/ps_ratio|0.4321|2013-10-29/ps_ratio|0.3909|2013-11-12/ps_ratio|0.3438|2013-11-26/ps_ratio|0.3853|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-01/price_to_book_value|1.5251|2013-10-15/price_to_book_value|1.5474|2013-10-29/price_to_book_value|1.3995|2013-11-12/price_to_book_value|1.233|2013-11-26/price_to_book_value|1.3819|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|14.6453|2013-10-31/percent_of_shares_outstanding|15.8866|2013-11-15/percent_of_shares_outstanding|15.2006|2013-11-29/percent_of_shares_outstanding|16.5598|2013-10-31/price|16.28|2013-11-29/price|16.28|2013-10-31/total_return_price|16.28|2013-11-29/total_return_price|16.28|2013-10-01/enterprise_value|602.9675|2013-10-15/enterprise_value|611.394|2013-10-29/enterprise_value|555.6497|2013-11-12/enterprise_value|492.8574|2013-11-26/enterprise_value|549.014
russ2000_0854|AMED|201312|205.279|17.303||159.109|245.605|353.927|312.416|41.511||372.201|-77.561|18.176|0.3903|-5.2603|7.8797|0.6965|0.3592||1.2881||0.126|0|-1.9706|13.9562|31.682|-0.3||303.497|124.161|116.849|-13.557|-9.629|-1.92|14.63|14.63|513.6321|15.09|2014-01-10/ev_revenues|0.4128|2014-01-24/ev_revenues|0.4208|2014-02-07/ev_revenues|0.4211|2014-02-21/ev_revenues|0.4563|2014-01-02/ev_free_cash_flow|8.2458|2014-01-16/ev_free_cash_flow|8.7511|2014-01-30/ev_free_cash_flow|8.7027|2014-02-13/ev_free_cash_flow|8.9285|2014-02-27/ev_free_cash_flow|9.8585|2014-01-07/ps_ratio|0.3765|2014-01-21/ps_ratio|0.3909|2014-02-04/ps_ratio|0.374|2014-02-18/ps_ratio|0.4153|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-07/price_to_book_value|1.3079|2014-01-21/price_to_book_value|1.3577|2014-02-04/price_to_book_value|1.2991|2014-02-18/price_to_book_value|1.4425|2014-01-07/peg_ratio|-0.5741|2014-01-21/peg_ratio|-0.596|2014-02-04/peg_ratio|-0.5703|2014-02-18/peg_ratio|-0.6332|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|13.569|2014-01-31/percent_of_shares_outstanding|14.0779|2014-02-14/percent_of_shares_outstanding|14.1164|2014-02-28/percent_of_shares_outstanding|14.0258|2014-01-31/price|15.09|2014-02-28/price|16.96|2014-01-31/total_return_price|15.09|2014-02-28/total_return_price|16.96|2014-01-07/enterprise_value|516.6624|2014-01-21/enterprise_value|535.2097|2014-02-04/enterprise_value|513.4085|2014-02-18/enterprise_value|566.7725
russ2000_0854|AMED|201403|203.517|2.84||314.068|243.259|364.475|324.714|39.761||362.73|-89.978|18.191|0.4146|-4.7256|8.445|0.7229|0.3662||1.279|-0.5584|0.1184|0|2.4616|14.5971|31.864|-0.39||298.739|121.731|126.3|-19.851|-12.417|-1.255|14.89|14.89|505.9128|13.63|2014-04-04/ev_revenues|0.4275|2014-04-21/ev_revenues|0.4075|2014-05-05/ev_revenues|0.4079|2014-05-19/ev_revenues|0.4315|2014-04-10/ev_free_cash_flow|19.1055|2014-04-24/ev_free_cash_flow|18.53|2014-05-08/ev_free_cash_flow|18.1929|2014-05-22/ev_free_cash_flow|19.6894|2014-04-01/ps_ratio|0.4021|2014-04-15/ps_ratio|0.3551|2014-04-29/ps_ratio|0.3489|2014-05-13/ps_ratio|0.3736|2014-05-27/ps_ratio|0.3878|2014-04-01/pe_ratio||2014-04-15/pe_ratio||2014-04-29/pe_ratio||2014-05-13/pe_ratio||2014-05-27/pe_ratio||2014-04-01/price_to_book_value|1.3934|2014-04-15/price_to_book_value|1.2276|2014-04-29/price_to_book_value|1.2061|2014-05-13/price_to_book_value|1.3026|2014-05-27/price_to_book_value|1.3524|2014-04-01/peg_ratio|-0.202|2014-04-15/peg_ratio|-0.1784|2014-04-29/peg_ratio|-0.1753|2014-05-13/peg_ratio|-0.1877|2014-05-27/peg_ratio|-0.1948|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|13.8237|2014-04-30/percent_of_shares_outstanding|15.1585|2014-05-15/percent_of_shares_outstanding|18.3112|2014-05-30/percent_of_shares_outstanding|17.9167|2014-04-30/price|13.63|2014-05-30/price|14.55|2014-04-30/total_return_price|13.63|2014-05-30/total_return_price|14.55|2014-04-01/enterprise_value|545.7272|2014-04-15/enterprise_value|485.5916|2014-04-29/enterprise_value|477.7852|2014-05-13/enterprise_value|512.7984|2014-05-27/enterprise_value|530.8454
russ2000_0854|AMED|201406|158.911|11.225||296.692|239.699|339.254|200.736|138.518||371.86|-82.359|19.464|0.5692|-6.5209|18.2802|0.9685|0.3463||1.2076|-0.174|0.388|0|-2.358|17.8026|32.594|0.23||305.006|132.486|107.991|12.353|7.619|-1.336|16.74|16.74|478.3452|20.18|2014-07-14/ev_revenues|0.547|2014-07-28/ev_revenues|0.545|2014-08-11/ev_revenues|0.6842|2014-08-25/ev_revenues|0.6894|2014-07-03/ev_free_cash_flow|-7.592|2014-07-17/ev_free_cash_flow|-7.1844|2014-07-31/ev_free_cash_flow|-8.8823|2014-08-14/ev_free_cash_flow|-9.3198|2014-08-28/ev_free_cash_flow|-9.0956|2014-07-08/ps_ratio|0.4201|2014-07-22/ps_ratio|0.4333|2014-08-05/ps_ratio|0.5751|2014-08-19/ps_ratio|0.569|2014-07-08/pe_ratio||2014-07-22/pe_ratio||2014-08-05/pe_ratio||2014-08-19/pe_ratio||2014-07-08/price_to_book_value|1.4203|2014-07-22/price_to_book_value|1.4649|2014-08-05/price_to_book_value|1.9466|2014-08-19/price_to_book_value|1.926|2014-07-08/peg_ratio|-0.5644|2014-07-22/peg_ratio|-0.5822|2014-08-05/peg_ratio|-0.7727|2014-08-19/peg_ratio|-0.7645|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|15.56|2014-07-31/percent_of_shares_outstanding|15.6758|2014-08-15/percent_of_shares_outstanding|13.6137|2014-08-29/percent_of_shares_outstanding|12.0684|2014-07-31/price|20.18|2014-08-29/price|20.92|2014-07-31/total_return_price|20.18|2014-08-29/total_return_price|20.92|2014-07-08/enterprise_value|660.3808|2014-07-22/enterprise_value|676.9787|2014-08-05/enterprise_value|856.0836|2014-08-19/enterprise_value|848.4396
russ2000_0854|AMED|201409|142.434|5.542||282.838|239.683|299.112|191.065|108.047||383.761|-73.92|19.483|0.6707|-130.3815|-8.9963|1.1444|0.539||1.7527||0.2978|0|-1.1743|11.3925|32.934|0.26||300.281|130.122|103.176|13.955|8.439|-2.966|20.17|20.17|780.7241|26.1|2014-10-06/ev_revenues|0.6383|2014-10-20/ev_revenues|0.6855|2014-11-03/ev_revenues|0.803|2014-11-17/ev_revenues|0.7754|2014-10-09/ev_free_cash_flow|-9.2188|2014-10-23/ev_free_cash_flow|-9.954|2014-11-06/ev_free_cash_flow|-11.2405|2014-11-20/ev_free_cash_flow|-11.4146|2014-10-14/ps_ratio|0.5401|2014-10-28/ps_ratio|0.5815|2014-11-11/ps_ratio|0.6667|2014-11-25/ps_ratio|0.6975|2014-10-14/pe_ratio||2014-10-28/pe_ratio||2014-11-11/pe_ratio||2014-11-25/pe_ratio||2014-10-14/price_to_book_value|1.7562|2014-10-28/price_to_book_value|1.8927|2014-11-11/price_to_book_value|2.1702|2014-11-25/price_to_book_value|2.2702|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|10.7819|2014-10-31/percent_of_shares_outstanding|10.6432|2014-11-14/percent_of_shares_outstanding|8.4207|2014-11-28/percent_of_shares_outstanding|8.0506|2014-10-31/price|26.1|2014-11-28/price|25.42|2014-10-31/total_return_price|26.1|2014-11-28/total_return_price|25.42|2014-10-14/enterprise_value|782.0581|2014-10-28/enterprise_value|834.4545|2014-11-11/enterprise_value|940.938|2014-11-25/enterprise_value|979.3254
russ2000_0854|AMED|201412|135.558|8.032||137.462|238.78|271.98|162.323|109.657||397.167|-64.785|19.86|0.9083|85.7026|-12.3128|1.6349|0.7763||2.5268||0.293|0|-0.9233|5.631|33.222|0.28||300.528|129.153|104.269|14.519|9.135|-2.566|29.35|29.35|1077.7976|28.18|2015-01-12/ev_revenues|0.8702|2015-01-26/ev_revenues|0.9006|2015-02-09/ev_revenues|0.8789|2015-02-23/ev_revenues|0.904|2015-01-02/ev_free_cash_flow|-13.9429|2015-01-16/ev_free_cash_flow|-13.6483|2015-01-30/ev_free_cash_flow|-13.6137|2015-02-13/ev_free_cash_flow|-13.8043|2015-02-27/ev_free_cash_flow|-14.5063|2015-01-06/ps_ratio|0.7471|2015-01-20/ps_ratio|0.7628|2015-02-03/ps_ratio|0.7525|2015-02-17/ps_ratio|0.7731|2015-01-06/pe_ratio|72.5263|2015-01-20/pe_ratio|74.0526|2015-02-03/pe_ratio|73.0526|2015-02-17/pe_ratio|75.0526|2015-01-06/price_to_book_value|2.3312|2015-01-20/price_to_book_value|2.3802|2015-02-03/price_to_book_value|2.3481|2015-02-17/price_to_book_value|2.4124|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.3524|2015-01-30/percent_of_shares_outstanding|4.5968|2015-02-13/percent_of_shares_outstanding|4.0384|2015-02-27/percent_of_shares_outstanding|3.7207|2015-01-30/price|28.18|2015-02-27/price|30.17|2015-01-30/total_return_price|28.18|2015-02-27/total_return_price|30.17|2015-01-06/enterprise_value|1034.8022|2015-01-20/enterprise_value|1054.287|2015-02-03/enterprise_value|1041.5211|2015-02-17/enterprise_value|1067.053
russ2000_0854|AMED|201503|145.843|3.132||57.089|238.78|255.892|164.234|91.658||366.663|-99.794|19.86|0.8665|-101.5758|-12.9908|1.5996|0.7291||2.4573||0.2685|0|-1.1441|3.0957|32.739|-1.07||301.572|130.611|104.009|-56.423|-35.009|-2.404|26.78|26.78|997.0676|27.81|2015-04-06/ev_revenues|0.8264|2015-04-20/ev_revenues|0.801|2015-05-04/ev_revenues|0.8514|2015-05-18/ev_revenues|0.8824|2015-04-10/ev_free_cash_flow|-18.4549|2015-04-24/ev_free_cash_flow|-18.7449|2015-05-08/ev_free_cash_flow|-19.484|2015-05-22/ev_free_cash_flow|-20.1094|2015-04-14/ps_ratio|0.7117|2015-04-28/ps_ratio|0.7141|2015-05-12/ps_ratio|0.7705|2015-05-26/ps_ratio|0.7931|2015-04-14/pe_ratio||2015-04-28/pe_ratio||2015-05-12/pe_ratio||2015-05-26/pe_ratio||2015-04-14/price_to_book_value|2.3985|2015-04-28/price_to_book_value|2.4085|2015-05-12/price_to_book_value|2.5986|2015-05-26/price_to_book_value|2.6748|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.0039|2015-04-30/percent_of_shares_outstanding|2.6607|2015-05-15/percent_of_shares_outstanding|2.7432|2015-05-29/percent_of_shares_outstanding|2.7693|2015-04-30/price|27.81|2015-05-29/price|31.02|2015-04-30/total_return_price|27.81|2015-05-29/total_return_price|31.02|2015-04-14/enterprise_value|975.5355|2015-04-28/enterprise_value|979.2009|2015-05-12/enterprise_value|1048.8941|2015-05-26/enterprise_value|1076.8387
russ2000_0854|AMED|201506|168.37|33.201||66.999|238.78|265.383|176.029|89.354||379.341|-89.157|22.026|1.1889|-206.027|-28.5488|2.17|1.101||3.7133||0.2518|0|-0.786|4.4709|33.459|0.32||314.152|138.453|115.555|18.439|10.637|-2.412|39.73|39.73|1457.626|43.63|2015-07-13/ev_revenues|1.2169|2015-07-27/ev_revenues|1.254|2015-08-10/ev_revenues|1.3278|2015-08-24/ev_revenues|1.0735|2015-07-06/ev_free_cash_flow|21.4901|2015-07-20/ev_free_cash_flow|22.8344|2015-08-03/ev_free_cash_flow|23.3642|2015-08-17/ev_free_cash_flow|23.659|2015-08-31/ev_free_cash_flow|20.2458|2015-07-07/ps_ratio|1.1271|2015-07-21/ps_ratio|1.1845|2015-08-04/ps_ratio|1.2903|2015-08-18/ps_ratio|1.2378|2015-07-07/pe_ratio||2015-07-21/pe_ratio||2015-08-04/pe_ratio||2015-08-18/pe_ratio||2015-07-07/price_to_book_value|3.6777|2015-07-21/price_to_book_value|3.865|2015-08-04/price_to_book_value|4.2102|2015-08-18/price_to_book_value|4.0389|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.1673|2015-07-31/percent_of_shares_outstanding|3.8828|2015-08-14/percent_of_shares_outstanding|4.786|2015-08-31/percent_of_shares_outstanding|3.9619|2015-07-31/price|43.63|2015-08-31/price|38.64|2015-07-31/total_return_price|43.63|2015-08-31/total_return_price|38.64|2015-07-07/enterprise_value|1458.1399|2015-07-21/enterprise_value|1529.1749|2015-08-04/enterprise_value|1660.1353|2015-08-18/enterprise_value|1595.1601
russ2000_0854|AMED|201509|216.441|57.051||41.537|244.259|272.462|171.214|101.248||393.131|-80.717|22.029|1.2|-194.5455|20.0309|1.9842|1.0039||3.2757||0.2544|0|0.6926|5.3016|33.631|0.25||326.45|139.678|112.604|15.04|8.44|-4.929|37.97|37.97|1305.6334|39.58|2015-10-06/ev_revenues|1.0107|2015-10-20/ev_revenues|1.1337|2015-11-03/ev_revenues|1.1167|2015-11-17/ev_revenues|1.1365|2015-10-12/ev_free_cash_flow|18.2717|2015-10-26/ev_free_cash_flow|18.845|2015-11-09/ev_free_cash_flow|20.996|2015-11-23/ev_free_cash_flow|20.0819|2015-10-13/ps_ratio|1.0187|2015-10-27/ps_ratio|1.0696|2015-11-10/ps_ratio|1.1638|2015-11-24/ps_ratio|1.0982|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio||2015-11-24/pe_ratio||2015-10-13/price_to_book_value|3.2599|2015-10-27/price_to_book_value|3.4226|2015-11-10/price_to_book_value|3.7262|2015-11-24/price_to_book_value|3.5163|2015-10-13/peg_ratio|-17.3|2015-10-27/peg_ratio|-18.1636|2015-11-06/peg_ratio|-20.3909|2015-11-20/peg_ratio|-18.9091|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.801|2015-10-30/percent_of_shares_outstanding|5.0123|2015-11-13/percent_of_shares_outstanding|3.8966|2015-11-30/percent_of_shares_outstanding|3.3196|2015-10-30/price|39.58|2015-11-30/price|40.59|2015-10-30/total_return_price|39.58|2015-11-30/total_return_price|40.59|2015-10-13/enterprise_value|1325.3559|2015-10-27/enterprise_value|1389.3331|2015-11-10/enterprise_value|1508.6854|2015-11-24/enterprise_value|1426.1419
russ2000_0854|AMED|201512|175.263|27.502||42.7|305.71|271.279|175.193|96.086||409.568|-67.806|26.966|1.1631|-460.5876|19.9327|2.0411|1.1223||3.5934|-18.5818|0.2359|0|0.6141|3.7035|33.201|0.38||338.367|145.884|120.267|22.636|12.911|-0.967|39.32|39.32|1456.464|35.75|2016-01-12/ev_revenues|1.0808|2016-01-26/ev_revenues|1.0464|2016-02-09/ev_revenues|0.921|2016-02-23/ev_revenues|1.0063|2016-01-04/ev_free_cash_flow|15.9377|2016-01-19/ev_free_cash_flow|15.8442|2016-02-02/ev_free_cash_flow|14.8013|2016-02-16/ev_free_cash_flow|15.3539|2016-01-05/ps_ratio|1.0196|2016-01-19/ps_ratio|1.0033|2016-02-02/ps_ratio|0.9337|2016-02-16/ps_ratio|0.9706|2016-01-05/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-05/price_to_book_value|3.2215|2016-01-19/price_to_book_value|3.1698|2016-02-02/price_to_book_value|2.9499|2016-02-16/price_to_book_value|3.0664|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.1758|2016-01-29/percent_of_shares_outstanding|3.5241|2016-02-12/percent_of_shares_outstanding|3.9903|2016-02-29/percent_of_shares_outstanding|3.4126|2016-01-29/price|35.75|2016-02-29/price|36.74|2016-01-29/total_return_price|35.75|2016-02-29/total_return_price|36.74|2016-01-05/enterprise_value|1389.4186|2016-01-19/enterprise_value|1368.246|2016-02-02/enterprise_value|1278.1784|2016-02-16/enterprise_value|1325.9008
russ2000_0854|AMED|201603|176.729|7.824||44.023|328.672|294.866|200.367|94.499||409.809|-61.593|39.529|1.1835|44.9043|18.7727|2.431|1.2087||3.7872||0.2698|0|1.1204|3.1152|33.508|0.19||348.817|146.98|127.504|10.703|6.213|-1.09|48.34|48.34|1621.1323|51.49|2016-04-05/ev_revenues|1.2615|2016-04-19/ev_revenues|1.3599|2016-05-03/ev_revenues|1.3826|2016-05-17/ev_revenues|1.3418|2016-05-31/ev_revenues|1.3584|2016-04-12/ev_free_cash_flow|21.2217|2016-04-26/ev_free_cash_flow|23.1583|2016-05-10/ev_free_cash_flow|23.1509|2016-05-24/ev_free_cash_flow|23.2728|2016-04-12/ps_ratio|1.1969|2016-04-26/ps_ratio|1.3097|2016-05-10/ps_ratio|1.3097|2016-05-24/ps_ratio|1.317|2016-04-12/pe_ratio|41.6754|2016-04-26/pe_ratio|45.6053|2016-05-10/pe_ratio|45.6053|2016-05-24/pe_ratio|45.8596|2016-04-12/price_to_book_value|3.8652|2016-04-26/price_to_book_value|4.2411|2016-05-10/price_to_book_value|4.2396|2016-05-24/price_to_book_value|4.2633|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.5124|2016-04-29/percent_of_shares_outstanding|3.6879|2016-05-13/percent_of_shares_outstanding|3.5202|2016-05-31/percent_of_shares_outstanding|3.4135|2016-04-29/price|51.49|2016-05-31/price|50.87|2016-04-29/total_return_price|51.49|2016-05-31/total_return_price|50.87|2016-04-12/enterprise_value|1687.7182|2016-04-26/enterprise_value|1841.7367|2016-05-10/enterprise_value|1841.144|2016-05-24/enterprise_value|1850.8354
russ2000_0854|AMED|201606|179.519|9.968||44.567|328.077|283.277|189.786|93.491||426.907|-50.897|45.829|1.3048|46.433|21.9827|2.4983|1.2397|43.1667|4.0129||0.2214|0|1.0458|3.1841|33.708|0.32||360.746|154.241|126.655|18.085|10.696|-1.294|50.48|50.48|1748.2403|53.55|2016-07-12/ev_revenues|1.3584|2016-07-26/ev_revenues|1.3523|2016-08-09/ev_revenues|1.2751|2016-08-23/ev_revenues|1.2294|2016-07-05/ev_free_cash_flow|28.054|2016-07-19/ev_free_cash_flow|29.1819|2016-08-02/ev_free_cash_flow|30.0099|2016-08-16/ev_free_cash_flow|27.1968|2016-08-30/ev_free_cash_flow|26.9678|2016-07-05/ps_ratio|1.2236|2016-07-19/ps_ratio|1.2752|2016-08-02/ps_ratio|1.3113|2016-08-16/ps_ratio|1.1826|2016-08-30/ps_ratio|1.1721|2016-07-05/pe_ratio|44.0175|2016-07-19/pe_ratio|45.8772|2016-08-02/pe_ratio|47.1754|2016-08-16/pe_ratio|42.5439|2016-08-30/pe_ratio|42.1667|2016-07-05/price_to_book_value|3.9377|2016-07-19/price_to_book_value|4.104|2016-08-02/price_to_book_value|4.2262|2016-08-16/price_to_book_value|3.8113|2016-08-30/price_to_book_value|3.7775|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.3175|2016-07-29/percent_of_shares_outstanding|3.0449|2016-08-15/percent_of_shares_outstanding|3.703|2016-08-31/percent_of_shares_outstanding|3.3627|2016-07-29/price|53.55|2016-08-31/price|48.13|2016-07-29/total_return_price|53.55|2016-08-31/total_return_price|48.13|2016-07-05/enterprise_value|1766.475|2016-07-19/enterprise_value|1837.4948|2016-08-02/enterprise_value|1889.6346|2016-08-16/enterprise_value|1712.5038|2016-08-30/enterprise_value|1698.0783
russ2000_0854|AMED|201609|193.433|8.915||42.945|331.801|275.354|182.174|93.18||445.447|-39.462|46.253|1.2612|40.6687|26.8505|2.3247|1.1667|41.9737|3.7602||0.2112|0|1.0794|3.323|33.823|0.34||361.595|149.471|124.427|18.194|11.435|-1.122|47.44|47.44|1690.6979|43.26|2016-10-04/ev_revenues|1.1775|2016-10-18/ev_revenues|1.1589|2016-11-01/ev_revenues|1.0628|2016-11-15/ev_revenues|1.0316|2016-11-29/ev_revenues|1.0385|2016-10-11/ev_free_cash_flow|43.4823|2016-10-25/ev_free_cash_flow|42.3967|2016-11-08/ev_free_cash_flow|38.941|2016-11-22/ev_free_cash_flow|39.1783|2016-10-11/ps_ratio|1.0738|2016-10-25/ps_ratio|1.0455|2016-11-08/ps_ratio|0.9548|2016-11-22/ps_ratio|0.9609|2016-10-11/pe_ratio|36.6667|2016-10-25/pe_ratio|35.6992|2016-11-08/pe_ratio|32.6016|2016-11-22/pe_ratio|32.813|2016-10-11/price_to_book_value|3.397|2016-10-25/price_to_book_value|3.3073|2016-11-08/price_to_book_value|3.022|2016-11-22/price_to_book_value|3.0416|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.7164|2016-10-31/percent_of_shares_outstanding|4.8069|2016-11-15/percent_of_shares_outstanding|5.2474|2016-11-30/percent_of_shares_outstanding|8.7834|2016-10-31/price|43.26|2016-11-30/price|39.49|2016-10-31/total_return_price|43.26|2016-11-30/total_return_price|39.49|2016-10-11/enterprise_value|1599.2781|2016-10-25/enterprise_value|1559.352|2016-11-08/enterprise_value|1432.251|2016-11-22/enterprise_value|1440.9791
russ2000_0854|AMED|201612|214.91|30.197||37|335.712|272.887|181.348|91.539||460.203|-30.545|46.774|1.1035|40.1497|41.8708|2.0381|1.0312|35.2114|3.2639||0.2021|0|0.9572|9.6301|33.867|0.26||348.103|134.188|124.844|14.584|8.917|-1.583|42.63|42.63|1540.0094|45.82|2017-01-10/ev_revenues|1.0662|2017-01-24/ev_revenues|1.1634|2017-02-07/ev_revenues|1.1324|2017-02-21/ev_revenues|1.181|2017-01-03/ev_free_cash_flow|32.064|2017-01-17/ev_free_cash_flow|33.8326|2017-01-31/ev_free_cash_flow|34.4462|2017-02-14/ev_free_cash_flow|35.8538|2017-02-28/ev_free_cash_flow|36.1892|2017-01-03/ps_ratio|1.0104|2017-01-17/ps_ratio|1.0686|2017-01-31/ps_ratio|1.0888|2017-02-14/ps_ratio|1.1352|2017-02-28/ps_ratio|1.1459|2017-01-03/pe_ratio|38.3063|2017-01-17/pe_ratio|40.5135|2017-01-31/pe_ratio|41.2793|2017-02-14/pe_ratio|43.036|2017-02-28/pe_ratio|43.4414|2017-01-03/price_to_book_value|3.1042|2017-01-17/price_to_book_value|3.283|2017-01-31/price_to_book_value|3.3451|2017-02-14/price_to_book_value|3.4875|2017-02-28/price_to_book_value|3.5214|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.617|2017-01-31/percent_of_shares_outstanding|6.5361|2017-02-15/percent_of_shares_outstanding|6.6343|2017-02-28/percent_of_shares_outstanding|10.7363|2017-01-31/price|45.82|2017-02-28/price|48.22|2017-01-31/total_return_price|45.82|2017-02-28/total_return_price|48.22|2017-01-03/enterprise_value|1492.3239|2017-01-17/enterprise_value|1574.6371|2017-01-31/enterprise_value|1603.1947|2017-02-14/enterprise_value|1668.7092|2017-02-28/enterprise_value|1684.3198
russ2000_0854|AMED|201703|243.102|48.334||73.352|339.013|273.682|183.904|89.778||481.98|-14.967|47.531|1.2128|38.2513|38.4133|2.3345|1.2191|46.2162|3.7463||0.1916|0|0.0496|10.6777|34.073|0.44||364.661|148.332|118.75|25.122|15.13|-1.049|51.09|51.09|1787.8306|54.2|2017-04-04/ev_revenues|1.2212|2017-04-18/ev_revenues|1.2475|2017-05-02/ev_revenues|1.3496|2017-05-16/ev_revenues|1.4415|2017-05-30/ev_revenues|1.426|2017-04-11/ev_free_cash_flow|28.7237|2017-04-25/ev_free_cash_flow|28.8872|2017-05-09/ev_free_cash_flow|31.8341|2017-05-23/ev_free_cash_flow|31.7547|2017-04-11/ps_ratio|1.2503|2017-04-25/ps_ratio|1.2583|2017-05-09/ps_ratio|1.3876|2017-05-23/ps_ratio|1.3841|2017-04-11/pe_ratio|38.9559|2017-04-25/pe_ratio|39.2059|2017-05-09/pe_ratio|43.2353|2017-05-23/pe_ratio|43.125|2017-04-11/price_to_book_value|3.7036|2017-04-25/price_to_book_value|3.7252|2017-05-09/price_to_book_value|4.1147|2017-05-23/price_to_book_value|4.1042|2017-04-11/peg_ratio|2.0186|2017-04-25/peg_ratio|2.0316|2017-05-09/peg_ratio|2.2404|2017-05-23/peg_ratio|2.2347|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|11.048|2017-04-28/percent_of_shares_outstanding|11.0694|2017-05-15/percent_of_shares_outstanding|10.175|2017-05-31/percent_of_shares_outstanding|9.5284|2017-04-28/price|54.2|2017-05-31/price|59.92|2017-04-28/total_return_price|54.2|2017-05-31/total_return_price|59.92|2017-04-11/enterprise_value|1830.0471|2017-04-25/enterprise_value|1840.463|2017-05-09/enterprise_value|2028.216|2017-05-23/enterprise_value|2023.1568
russ2000_0854|AMED|201706|273.141|59.164||68.84|359.186|312.812|225.318|87.494||492.075|-10.505|52.5|1.5122|54.0588|33.5599|2.6794|1.4646|45.6324|4.3429|2.3646|0.1855|0|0.1813|9.6894|34.329|0.13||374.946|154.405|120.916|2.566|4.461|-1.156|62.81|62.81|2138.1703|47.36|2017-07-11/ev_revenues|1.4088|2017-07-25/ev_revenues|1.4109|2017-08-08/ev_revenues|1.1794|2017-08-22/ev_revenues|1.1941|2017-07-05/ev_free_cash_flow|25.296|2017-07-19/ev_free_cash_flow|23.6362|2017-08-02/ev_free_cash_flow|19.1188|2017-08-16/ev_free_cash_flow|20.581|2017-08-30/ev_free_cash_flow|20.1055|2017-07-05/ps_ratio|1.4761|2017-07-19/ps_ratio|1.3778|2017-08-02/ps_ratio|1.1097|2017-08-16/ps_ratio|1.1963|2017-08-30/ps_ratio|1.1681|2017-07-05/pe_ratio|53.7436|2017-07-19/pe_ratio|50.1624|2017-08-02/pe_ratio|40.4017|2017-08-16/pe_ratio|43.5556|2017-08-30/pe_ratio|42.5299|2017-07-05/price_to_book_value|4.3256|2017-07-19/price_to_book_value|4.0374|2017-08-02/price_to_book_value|3.2529|2017-08-16/price_to_book_value|3.5068|2017-08-30/price_to_book_value|3.4242|2017-07-05/peg_ratio|20.4226|2017-07-19/peg_ratio|19.0617|2017-08-02/peg_ratio|15.3526|2017-08-16/peg_ratio|16.5511|2017-08-30/peg_ratio|16.1614|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.7019|2017-07-31/percent_of_shares_outstanding|8.0652|2017-08-15/percent_of_shares_outstanding|7.7823|2017-08-31/percent_of_shares_outstanding|7.8641|2017-07-31/price|47.36|2017-08-31/price|52.24|2017-07-31/total_return_price|47.36|2017-08-31/total_return_price|52.24|2017-07-05/enterprise_value|2161.6417|2017-07-19/enterprise_value|2019.8077|2017-08-02/enterprise_value|1633.7775|2017-08-16/enterprise_value|1758.7286|2017-08-30/enterprise_value|1718.0941
russ2000_0854|AMED|201709|268.19|66.114||65.39|358.508|286.31|201.857|84.453||512.256|4.053|53.228|1.199|44.6423|22.0472|2.4046|1.2832|46.7179|3.7614|17.7528|0.1755|0|0.0484|8.6495|34.363|0.42||373.704|146.435|118.877|24.025|14.558|-1.291|55.96|55.96|1884.0184|48.11|2017-10-03/ev_revenues|1.2731|2017-10-17/ev_revenues|1.1436|2017-10-31/ev_revenues|1.1334|2017-11-14/ev_revenues|1.3501|2017-11-28/ev_revenues|1.2372|2017-10-11/ev_free_cash_flow|18.433|2017-10-25/ev_free_cash_flow|18.7467|2017-11-08/ev_free_cash_flow|22.13|2017-11-22/ev_free_cash_flow|21.3378|2017-10-11/ps_ratio|1.1366|2017-10-25/ps_ratio|1.1563|2017-11-08/ps_ratio|1.3671|2017-11-22/ps_ratio|1.3176|2017-10-11/pe_ratio|38.904|2017-10-25/pe_ratio|39.576|2017-11-08/pe_ratio|46.792|2017-11-22/pe_ratio|45.096|2017-10-11/price_to_book_value|3.2195|2017-10-25/price_to_book_value|3.2751|2017-11-08/price_to_book_value|3.8749|2017-11-22/price_to_book_value|3.7345|2017-10-11/peg_ratio|23.926|2017-10-25/peg_ratio|24.3392|2017-11-08/peg_ratio|28.7771|2017-11-22/peg_ratio|27.734|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.8304|2017-10-31/percent_of_shares_outstanding|8.5267|2017-11-15/percent_of_shares_outstanding|7.4895|2017-11-30/percent_of_shares_outstanding|7.9238|2017-10-31/price|48.11|2017-11-30/price|54|2017-10-31/total_return_price|48.11|2017-11-30/total_return_price|54|2017-10-11/enterprise_value|1673.9774|2017-10-25/enterprise_value|1702.4648|2017-11-08/enterprise_value|2009.7166|2017-11-22/enterprise_value|1937.7708
russ2000_0854|AMED|201712|311.156|86.363||31.086|366.01|297.056|215.062|81.994||515.321|0.204|53.713|1.26|59.2016|19.7982|2.2052|1.2213|41.8|3.4615|25.707|0.1724|0|0.0587|9.7266|34.451|-0.11||397.961|158.723|123.67|29.088|-3.848|-1.377|52.71|52.71|1797.9516|53.62|2018-01-09/ev_revenues|1.14|2018-01-23/ev_revenues|1.2571|2018-02-06/ev_revenues|1.2283|2018-02-20/ev_revenues|1.2805|2018-01-03/ev_free_cash_flow|18.8709|2018-01-17/ev_free_cash_flow|19.9611|2018-01-31/ev_free_cash_flow|19.2033|2018-02-14/ev_free_cash_flow|20.0719|2018-02-28/ev_free_cash_flow|21.2138|2018-01-03/ps_ratio|1.196|2018-01-17/ps_ratio|1.2652|2018-01-31/ps_ratio|1.2171|2018-02-14/ps_ratio|1.2723|2018-02-28/ps_ratio|1.344|2018-01-03/pe_ratio|59.875|2018-01-17/pe_ratio|63.3409|2018-01-31/pe_ratio|60.9318|2018-02-14/pe_ratio|63.6932|2018-02-28/pe_ratio|67.2841|2018-01-03/price_to_book_value|3.4728|2018-01-17/price_to_book_value|3.6738|2018-01-31/price_to_book_value|3.5341|2018-02-14/price_to_book_value|3.6943|2018-02-28/price_to_book_value|3.9048|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.5521|2018-01-31/percent_of_shares_outstanding|9.3716|2018-02-15/percent_of_shares_outstanding|8.5661|2018-02-28/percent_of_shares_outstanding|8.2831|2018-01-31/price|53.62|2018-02-28/price|59.21|2018-01-31/total_return_price|53.62|2018-02-28/total_return_price|59.21|2018-01-03/enterprise_value|1793.1883|2018-01-17/enterprise_value|1896.781|2018-01-31/enterprise_value|1824.7756|2018-02-14/enterprise_value|1907.31|2018-02-28/enterprise_value|2015.823
russ2000_0854|AMED|201803|343.519|120.005||28.2|367.581|292.73|210.81|81.92||548.32|27.363|55.019|1.3845|47.7772|21.5751|2.4011|1.3669|68.4318|3.9714||0.1572|0|0.0665|8.6476|34.592|0.79||399.262|160.953|121.355|36.883|27.159|-1.583|60.34|60.34|2050.1477|66.09|2018-04-03/ev_revenues|1.3669|2018-04-17/ev_revenues|1.4405|2018-05-01/ev_revenues|1.4324|2018-05-15/ev_revenues|1.563|2018-05-29/ev_revenues|1.6388|2018-04-11/ev_free_cash_flow|19.4823|2018-04-25/ev_free_cash_flow|19.7067|2018-05-09/ev_free_cash_flow|21.5609|2018-05-23/ev_free_cash_flow|22.3759|2018-04-11/ps_ratio|1.4378|2018-04-25/ps_ratio|1.4541|2018-05-09/ps_ratio|1.5886|2018-05-23/ps_ratio|1.6479|2018-04-11/pe_ratio|52.4797|2018-04-25/pe_ratio|53.0732|2018-05-09/pe_ratio|57.9837|2018-05-23/pe_ratio|60.1463|2018-04-11/price_to_book_value|4.0093|2018-04-25/price_to_book_value|4.0547|2018-05-09/price_to_book_value|4.4307|2018-05-23/price_to_book_value|4.5959|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.2493|2018-04-30/percent_of_shares_outstanding|8.9583|2018-05-15/percent_of_shares_outstanding|9.1358|2018-05-31/percent_of_shares_outstanding|6.7628|2018-04-30/price|66.09|2018-05-31/price|76.35|2018-04-30/total_return_price|66.09|2018-05-31/total_return_price|76.35|2018-04-11/enterprise_value|2165.7855|2018-04-25/enterprise_value|2190.7317|2018-05-09/enterprise_value|2396.8551|2018-05-23/enterprise_value|2487.4645
russ2000_0854|AMED|201806|258.773|25.904||28|369.033|344.263|214.189|130.074||407.953|60.712|237.947|1.7574|39.5624|24.6864|3.7402|1.9546|71.3415|5.0643||0.3054|0|6.4374|9.7883|34.179|0.98||411.603|169.039|123.086|44.137|33.349|-2.026|85.46|85.46|2744.3158|93.63|2018-07-10/ev_revenues|1.9153|2018-07-24/ev_revenues|1.9518|2018-08-07/ev_revenues|2.2408|2018-08-21/ev_revenues|2.4755|2018-07-05/ev_free_cash_flow|23.1482|2018-07-19/ev_free_cash_flow|24.3857|2018-08-02/ev_free_cash_flow|27.0427|2018-08-16/ev_free_cash_flow|29.8995|2018-08-30/ev_free_cash_flow|31.1284|2018-07-05/ps_ratio|1.9646|2018-07-19/ps_ratio|2.0733|2018-08-02/ps_ratio|2.3041|2018-08-16/ps_ratio|2.5547|2018-08-30/ps_ratio|2.6625|2018-07-05/pe_ratio|43.4567|2018-07-19/pe_ratio|45.8606|2018-08-02/pe_ratio|50.9663|2018-08-16/pe_ratio|56.5096|2018-08-30/pe_ratio|58.8942|2018-07-05/price_to_book_value|7.0462|2018-07-19/price_to_book_value|7.436|2018-08-02/price_to_book_value|8.2729|2018-08-16/price_to_book_value|9.1726|2018-08-30/price_to_book_value|9.5597|2018-07-05/peg_ratio|0.5587|2018-07-19/peg_ratio|0.5896|2018-08-02/peg_ratio|0.6553|2018-08-16/peg_ratio|0.7266|2018-08-30/peg_ratio|0.7572|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.1045|2018-07-31/percent_of_shares_outstanding|2.2166|2018-08-15/percent_of_shares_outstanding|2.9873|2018-08-31/percent_of_shares_outstanding|2.9425|2018-07-31/price|93.63|2018-08-31/price|125.01|2018-07-31/total_return_price|93.63|2018-08-31/total_return_price|125.01|2018-07-05/enterprise_value|2974.3375|2018-07-19/enterprise_value|3133.3445|2018-08-02/enterprise_value|3474.7434|2018-08-16/enterprise_value|3841.8124|2018-08-30/enterprise_value|3999.719
russ2000_0854|AMED|201809|232.668|14.01||217|368.454|280.396|219.29|61.106||444.143|92.089|240.536|2.4791|45.7398|31.059|5.5474|2.6564|58.7596|9.5379|0.7555|0.1262|0|4.7309|6.4038|32.691|0.96||417.335|167.596|124.544|41.373|31.377|-1.962|124.96|124.96|3990.8049|110|2018-10-02/ev_revenues|2.3377|2018-10-16/ev_revenues|2.1581|2018-10-30/ev_revenues|2.2853|2018-11-13/ev_revenues|2.3093|2018-11-27/ev_revenues|2.454|2018-10-11/ev_free_cash_flow|19.8628|2018-10-25/ev_free_cash_flow|19.1002|2018-11-08/ev_free_cash_flow|20.83|2018-11-23/ev_free_cash_flow|21.4217|2018-10-11/ps_ratio|2.3713|2018-10-25/ps_ratio|2.2792|2018-11-08/ps_ratio|2.4873|2018-11-23/ps_ratio|2.5588|2018-10-11/pe_ratio|43.3168|2018-10-25/pe_ratio|41.6336|2018-11-08/pe_ratio|45.4351|2018-11-23/pe_ratio|46.7405|2018-10-11/price_to_book_value|8.1455|2018-10-25/price_to_book_value|7.829|2018-11-08/price_to_book_value|8.5468|2018-11-23/price_to_book_value|8.7924|2018-10-11/peg_ratio|0.3952|2018-10-25/peg_ratio|0.3799|2018-11-08/peg_ratio|0.4146|2018-11-23/peg_ratio|0.4265|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.9479|2018-10-31/percent_of_shares_outstanding|4.9114|2018-11-15/percent_of_shares_outstanding|5.2271|2018-11-30/percent_of_shares_outstanding|6.3332|2018-10-31/price|110|2018-11-30/price|136.25|2018-10-31/total_return_price|110|2018-11-30/total_return_price|136.25|2018-10-11/enterprise_value|3661.1598|2018-10-25/enterprise_value|3520.5809|2018-11-08/enterprise_value|3839.4239|2018-11-23/enterprise_value|3948.483
russ2000_0854|AMED|201812|224.118|20.229||29.449|373.612|234.485|222.476|12.009||481.582|119.55|241.685|2.2526|31.2757|18.7401|5.205|2.2349|40.8244|7.6795|0.3725|0.0153|0|5.2854|6.0157|32.88|0.84||434.378|172.127|132.321|36.595|27.461|-1.521|117.11|117.11|3454.2097|131.16|2019-01-09/ev_revenues|2.3322|2019-01-23/ev_revenues|2.4574|2019-02-06/ev_revenues|2.5922|2019-02-20/ev_revenues|2.4374|2019-01-04/ev_free_cash_flow|16.784|2019-01-18/ev_free_cash_flow|18.6824|2019-02-01/ev_free_cash_flow|19.4901|2019-02-15/ev_free_cash_flow|20.0237|2019-01-04/ps_ratio|2.3077|2019-01-18/ps_ratio|2.5679|2019-02-01/ps_ratio|2.6786|2019-02-15/ps_ratio|2.7518|2019-01-04/pe_ratio|32|2019-01-18/pe_ratio|35.6078|2019-02-01/pe_ratio|37.1429|2019-02-15/pe_ratio|38.1569|2019-01-04/price_to_book_value|7.5847|2019-01-18/price_to_book_value|8.4398|2019-02-01/price_to_book_value|8.8037|2019-02-15/price_to_book_value|9.044|2019-01-04/peg_ratio|0.1047|2019-01-18/peg_ratio|0.1165|2019-02-01/peg_ratio|0.1215|2019-02-15/peg_ratio|0.1248|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.9509|2019-01-31/percent_of_shares_outstanding|5.6332|2019-02-15/percent_of_shares_outstanding|5.4211|2019-02-28/percent_of_shares_outstanding|4.4537|2019-01-31/price|131.16|2019-02-28/price|124.3|2019-01-31/total_return_price|131.16|2019-02-28/total_return_price|124.3|2019-01-04/enterprise_value|3640.8616|2019-01-18/enterprise_value|4052.6803|2019-02-01/enterprise_value|4227.8951|2019-02-15/enterprise_value|4343.6392
russ2000_0854|AMED|201903|271.731|10.554||112.78|712.315|663.039|297.377|365.662||520.246|150.854|244.373|2.3759|34.4085|18.1344|3.5881|2.49|34.5266|8.193|0.113|0.5954|0|3.4747|4.3865|32.893|0.95||467.34|192.066|144.847|42.451|31.304|-3.325|123.26|123.26|3933.7986|127.82|2019-04-03/ev_revenues|2.5113|2019-04-17/ev_revenues|2.3146|2019-05-01/ev_revenues|2.3931|2019-05-15/ev_revenues|2.2265|2019-05-29/ev_revenues|2.1874|2019-04-12/ev_free_cash_flow|22.0759|2019-04-26/ev_free_cash_flow|22.3346|2019-05-10/ev_free_cash_flow|20.3673|2019-05-24/ev_free_cash_flow|19.4349|2019-04-12/ps_ratio|2.42|2019-04-26/ps_ratio|2.4505|2019-05-10/ps_ratio|2.2188|2019-05-24/ps_ratio|2.109|2019-04-12/pe_ratio|33.8606|2019-04-26/pe_ratio|34.2869|2019-05-10/pe_ratio|31.0456|2019-05-24/pe_ratio|29.5094|2019-04-12/price_to_book_value|7.7795|2019-04-26/price_to_book_value|7.8774|2019-05-10/price_to_book_value|7.1328|2019-05-24/price_to_book_value|6.7798|2019-04-12/peg_ratio|0.1666|2019-04-26/peg_ratio|0.1687|2019-05-10/peg_ratio|0.1527|2019-05-24/peg_ratio|0.1452|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.4347|2019-04-30/percent_of_shares_outstanding|5.1493|2019-05-15/percent_of_shares_outstanding|4.7199|2019-05-31/percent_of_shares_outstanding|5.2025|2019-04-30/price|127.82|2019-05-31/price|112.31|2019-04-30/total_return_price|127.82|2019-05-31/total_return_price|112.31|2019-04-12/enterprise_value|4347.4292|2019-04-26/enterprise_value|4398.3805|2019-05-10/enterprise_value|4010.9588|2019-05-24/enterprise_value|3827.3421
russ2000_0854|AMED|201906|275.785|13.902||114.788|726.788|642.92|313.007|329.913||561.781|184.596|246.175|2.3713|33.5981|21.5503|3.4517|2.3581|32.9946|7.5806|0.1623|0.4879|0|-0.9633|5.4048|32.933|1.02||492.984|202.232|152.302|44.348|33.742|-4.312|121.41|121.41|4243.9245|137.89|2019-07-10/ev_revenues|2.286|2019-07-24/ev_revenues|2.4522|2019-08-07/ev_revenues|2.5072|2019-08-21/ev_revenues|2.5218|2019-07-05/ev_free_cash_flow|20.4779|2019-07-19/ev_free_cash_flow|21.3811|2019-08-02/ev_free_cash_flow|22.553|2019-08-16/ev_free_cash_flow|22.2394|2019-08-30/ev_free_cash_flow|21.5603|2019-07-05/ps_ratio|2.2118|2019-07-19/ps_ratio|2.3159|2019-08-02/ps_ratio|2.4475|2019-08-16/ps_ratio|2.4114|2019-08-30/ps_ratio|2.3333|2019-07-05/pe_ratio|32.3634|2019-07-19/pe_ratio|33.8859|2019-08-02/pe_ratio|35.8117|2019-08-16/pe_ratio|35.2838|2019-08-30/pe_ratio|34.1406|2019-07-05/price_to_book_value|6.9782|2019-07-19/price_to_book_value|7.3065|2019-08-02/price_to_book_value|7.7324|2019-08-16/price_to_book_value|7.6185|2019-08-30/price_to_book_value|7.3716|2019-07-05/peg_ratio|0.3983|2019-07-19/peg_ratio|0.4171|2019-08-02/peg_ratio|0.4408|2019-08-16/peg_ratio|0.4343|2019-08-30/peg_ratio|0.4202|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.1246|2019-07-31/percent_of_shares_outstanding|5.0062|2019-08-15/percent_of_shares_outstanding|4.6834|2019-08-30/percent_of_shares_outstanding|4.4069|2019-07-31/price|137.89|2019-08-30/price|128.71|2019-07-31/total_return_price|137.89|2019-08-30/total_return_price|128.71|2019-07-05/enterprise_value|4181.5427|2019-07-19/enterprise_value|4365.97|2019-08-02/enterprise_value|4605.2702|2019-08-16/enterprise_value|4541.2422|2019-08-30/enterprise_value|4402.5684
russ2000_0854|AMED|201909|299.519|20.757||114.093|726.94|608.915|314.653|294.262||602.564|218.728|251.07|2.5017|35.0735|21.6107|3.6636|2.3391|34.2255|7.3899|0.4212|0.3932|0|-0.5316|4.8202|33.002|1.03||494.631|205.923|154.713|44.244|34.132|-3.763|131.01|131.01|4412.8643|128.52|2019-10-02/ev_revenues|2.2116|2019-10-16/ev_revenues|2.3733|2019-10-30/ev_revenues|2.3715|2019-11-13/ev_revenues|2.6785|2019-11-27/ev_revenues|2.9322|2019-10-11/ev_free_cash_flow|24.0197|2019-10-25/ev_free_cash_flow|24.6531|2019-11-08/ev_free_cash_flow|27.4025|2019-11-22/ev_free_cash_flow|29.0662|2019-10-11/ps_ratio|2.2661|2019-10-25/ps_ratio|2.3284|2019-11-08/ps_ratio|2.6011|2019-11-22/ps_ratio|2.7661|2019-10-11/pe_ratio|33.862|2019-10-25/pe_ratio|34.7917|2019-11-08/pe_ratio|38.8672|2019-11-22/pe_ratio|41.3333|2019-10-11/price_to_book_value|6.9586|2019-10-25/price_to_book_value|7.1516|2019-11-08/price_to_book_value|7.9894|2019-11-22/price_to_book_value|8.4963|2019-10-11/peg_ratio|0.7272|2019-10-25/peg_ratio|0.7472|2019-11-08/peg_ratio|0.8347|2019-11-22/peg_ratio|0.8876|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.2182|2019-10-31/percent_of_shares_outstanding|4.2283|2019-11-15/percent_of_shares_outstanding|4.1899|2019-11-29/percent_of_shares_outstanding|4.2136|2019-10-31/price|128.52|2019-11-29/price|162.96|2019-10-31/total_return_price|128.52|2019-11-29/total_return_price|162.96|2019-10-11/enterprise_value|4410.0694|2019-10-25/enterprise_value|4526.3521|2019-11-08/enterprise_value|5031.1475|2019-11-22/enterprise_value|5336.6052
russ2000_0854|AMED|201912|350.554|30.294||112.904|723.248|621.232|326.943|294.289||640.45|246.383|251.241|2.9269|44.14|29.6442|4.4335|2.8235|42.1901|8.6724|0.906|0.3728|0|-0.6781|3.9537|33.128|0.83||500.678|205.075|156.064|39.367|27.655|-3.037|166.92|166.92|5442.7252|176.49|2020-01-09/ev_revenues|2.9575|2020-01-23/ev_revenues|3.0843|2020-02-06/ev_revenues|3.2247|2020-02-20/ev_revenues|3.3147|2020-01-03/ev_free_cash_flow|28.9226|2020-01-17/ev_free_cash_flow|31.0681|2020-01-31/ev_free_cash_flow|30.4328|2020-02-14/ev_free_cash_flow|34.0208|2020-02-28/ev_free_cash_flow|30.0471|2020-01-03/ps_ratio|2.824|2020-01-17/ps_ratio|3.0416|2020-01-31/ps_ratio|2.9772|2020-02-14/ps_ratio|3.338|2020-02-28/ps_ratio|2.9353|2020-01-03/pe_ratio|43.7102|2020-01-17/pe_ratio|47.0783|2020-01-31/pe_ratio|46.0809|2020-02-14/pe_ratio|51.6658|2020-02-28/pe_ratio|45.4334|2020-01-03/price_to_book_value|8.4389|2020-01-17/price_to_book_value|9.0892|2020-01-31/price_to_book_value|8.8966|2020-02-14/price_to_book_value|9.9841|2020-02-28/price_to_book_value|8.7797|2020-01-03/peg_ratio|6.0017|2020-01-17/peg_ratio|6.4642|2020-01-31/peg_ratio|6.3273|2020-02-14/peg_ratio|7.0941|2020-02-28/peg_ratio|6.2384|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.6603|2020-01-31/percent_of_shares_outstanding|3.8774|2020-02-14/percent_of_shares_outstanding|3.4205|2020-02-28/percent_of_shares_outstanding|3.2488|2020-01-31/price|176.49|2020-02-28/price|174.01|2020-01-31/total_return_price|176.49|2020-02-28/total_return_price|174.01|2020-01-03/enterprise_value|5614.2332|2020-01-17/enterprise_value|6030.6981|2020-01-31/enterprise_value|5907.3728|2020-02-14/enterprise_value|6603.8463|2020-02-28/enterprise_value|5832.5111
russ2000_0854|AMED|202003|468.128|174.756||110.17|789.3|759.94|316.106|443.834||679.197|278.185|255.291|3.15|48.3661|28.7154|4.2765|2.8004|43.3446|8.3761|5.9516|0.5758|0|-1.2916|3.5764|33.234|0.96||491.685|205.948|156.74|41.392|31.802|-3.218|183.54|183.54|5573.9991|184.16|2020-04-02/ev_revenues|3.035|2020-04-16/ev_revenues|3.6053|2020-04-30/ev_revenues|3.1205|2020-05-14/ev_revenues|3.0119|2020-05-28/ev_revenues|3.2321|2020-04-13/ev_free_cash_flow|36.5494|2020-04-27/ev_free_cash_flow|35.7629|2020-05-11/ev_free_cash_flow|33.2591|2020-05-26/ev_free_cash_flow|35.1117|2020-04-13/ps_ratio|3.2801|2020-04-27/ps_ratio|3.2071|2020-05-11/ps_ratio|2.9739|2020-05-26/ps_ratio|3.1458|2020-04-13/pe_ratio|51.1354|2020-04-27/pe_ratio|49.9974|2020-05-11/pe_ratio|46.362|2020-05-26/pe_ratio|49.0417|2020-04-13/price_to_book_value|9.3585|2020-04-27/price_to_book_value|9.1502|2020-05-11/price_to_book_value|8.4872|2020-05-26/price_to_book_value|8.9777|2020-04-13/peg_ratio|17.3396|2020-04-27/peg_ratio|16.9537|2020-05-11/peg_ratio|15.7209|2020-05-26/peg_ratio|16.6296|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.7234|2020-04-30/percent_of_shares_outstanding|3.4358|2020-05-15/percent_of_shares_outstanding|3.4132|2020-05-29/percent_of_shares_outstanding|3.7195|2020-04-30/price|184.16|2020-05-29/price|192.05|2020-04-30/total_return_price|184.16|2020-05-29/total_return_price|192.05|2020-04-13/enterprise_value|6573.4871|2020-04-27/enterprise_value|6432.0289|2020-05-11/enterprise_value|5981.724|2020-05-26/enterprise_value|6314.9059
russ2000_0854|AMED|202006|449.54|177.278||117.911|1018.901|923.229|442.048|481.181||720.851|312.859|257.625|3.3583|51.9927|36.9102|4.0527|3.3126|51.6432|9.454|17.5118|0.5597|0|-0.2908|3.7574|33.285|1.04||485.059|189.831|156.345|45.178|34.674|-2.538|198.54|198.54|6638.3742|234.16|2020-07-09/ev_revenues|3.4853|2020-07-23/ev_revenues|3.6601|2020-08-06/ev_revenues|3.9907|2020-08-20/ev_revenues|4.0447|2020-07-07/ev_free_cash_flow|26.371|2020-07-21/ev_free_cash_flow|28.2789|2020-08-04/ev_free_cash_flow|30.1921|2020-08-18/ev_free_cash_flow|30.7088|2020-07-07/ps_ratio|3.3777|2020-07-21/ps_ratio|3.6306|2020-08-04/ps_ratio|3.8813|2020-08-18/ps_ratio|3.9498|2020-07-07/pe_ratio|52.0363|2020-07-21/pe_ratio|55.9326|2020-08-04/pe_ratio|59.7953|2020-08-18/pe_ratio|60.8497|2020-07-07/price_to_book_value|9.0399|2020-07-21/price_to_book_value|9.7168|2020-08-04/price_to_book_value|10.3955|2020-08-18/price_to_book_value|10.5789|2020-07-07/peg_ratio|21.7974|2020-07-21/peg_ratio|23.4296|2020-08-04/peg_ratio|25.0476|2020-08-18/peg_ratio|25.4893|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.8547|2020-07-31/percent_of_shares_outstanding|2.4913|2020-08-14/percent_of_shares_outstanding|2.1898|2020-08-31/percent_of_shares_outstanding|1.9188|2020-07-31/price|234.16|2020-08-31/price|241.9|2020-07-31/total_return_price|234.16|2020-08-31/total_return_price|241.9|2020-07-07/enterprise_value|6744.0017|2020-07-21/enterprise_value|7231.9399|2020-08-04/enterprise_value|7721.2|2020-08-18/enterprise_value|7853.3395
russ2000_0854|AMED|202009|||||||||||||3.9866||30.3482||3.902|60.114|10.4509|25.1811||0||1.215||||||||||236.43|236.43|7761.1341|253.44|2020-10-01/ev_revenues|3.9943|2020-10-15/ev_revenues|4.2879|2020-10-22/ev_revenues|4.2118|2020-10-13/ev_free_cash_flow|32.9063|2020-10-22/ev_free_cash_flow|32.4785|2020-10-13/ps_ratio|4.2409|2020-10-15/ps_ratio|4.2619|2020-10-23/ps_ratio|4.2303|2020-10-13/pe_ratio|65.3342|2020-10-23/pe_ratio|65.1709|2020-10-13/price_to_book_value|11.3585|2020-10-23/price_to_book_value|11.3301|2020-10-13/peg_ratio|27.3678|2020-10-23/peg_ratio|27.2994|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-15/price|253.44|2020-10-23/price|251.56|2020-10-15/total_return_price|253.44|2020-10-23/total_return_price|251.56|2020-10-13/enterprise_value|8415.3381|2020-10-15/enterprise_value|8455.9214|2020-10-22/enterprise_value|8305.9253