russ2000_0732|AMBC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0732|AMBC|Long Name|Ambac Financial Group Inc Total Current Assets (Quarterly) (USD)|Ambac Financial Group Inc Cash and Short Term Investments (Quarterly) (USD)|Ambac Financial Group Inc Inventories (Quarterly) (USD)|Ambac Financial Group Inc Net PP&E (Quarterly) (USD)|Ambac Financial Group Inc Goodwill and Intangibles (Quarterly) (USD)|Ambac Financial Group Inc Total Liabilities (Quarterly) (USD)|Ambac Financial Group Inc Total Current Liabilities (Quarterly) (USD)|Ambac Financial Group Inc Total Long Term Liabilities (Quarterly) (USD)|Ambac Financial Group Inc Total Deposits (Quarterly) (USD)|Ambac Financial Group Inc Book Value (Quarterly) (USD)|Ambac Financial Group Inc Retained Earnings (Quarterly) (USD)|Ambac Financial Group Inc Treasury Stock (Quarterly) (USD)|Ambac Financial Group Inc EV to Revenues|Ambac Financial Group Inc EV to Earnings|Ambac Financial Group Inc EV to Free Cash Flow|Ambac Financial Group Inc EV to Assets (Quarterly)|Ambac Financial Group Inc PS Ratio|Ambac Financial Group Inc PE Ratio|Ambac Financial Group Inc Price to Book Value|Ambac Financial Group Inc PEG Ratio|Ambac Financial Group Inc Debt to Equity Ratio|Ambac Financial Group Inc Dividend Yield|Ambac Financial Group Inc Shareholder Yield (TTM)|Ambac Financial Group Inc Percent of Shares Outstanding Short|Ambac Financial Group Inc Average Diluted Shares Outstanding (Quarterly)|Ambac Financial Group Inc EPS Diluted (Quarterly) (USD)|Ambac Financial Group Inc Dividend Per Share (Quarterly) (USD)|Ambac Financial Group Inc Revenue (Quarterly) (USD)|Ambac Financial Group Inc Gross Profit (Quarterly) (USD)|Ambac Financial Group Inc SG&A Expense (Quarterly) (USD)|Ambac Financial Group Inc Pre-Tax Income (Quarterly) (USD)|Ambac Financial Group Inc Net Income (Quarterly) (USD)|Ambac Financial Group Inc Net Interest Income (Quarterly) (USD)|Ambac Financial Group Inc Price (USD)|Ambac Financial Group Inc Total Return Price (USD)|Ambac Financial Group Inc Enterprise Value (USD)||
russ2000_0732|AMBC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0732|AMBC|199103|||||||||||||||||||||||||112.5926|0.27||43.5||||30.4||||||
russ2000_0732|AMBC|199106|||||||||||||||||||||||||111.6|0.25||46.6||||27.9||||||
russ2000_0732|AMBC|199109|||||||||||||||||||||||||105.3846|0.26||46.2||||27.4||||||
russ2000_0732|AMBC|199112||||||684.4|5.9|605||747.4|270.5||||||||||0.1995||||104.077|0.27||49.9||||28.1||||||
russ2000_0732|AMBC|199203||||||733|2.3|621.4||765|298.6||||||||||0.1949||||105.3333|0.3||50.2|||0|31.6|-3.5|||||
russ2000_0732|AMBC|199206||||||778|5.9|643.9||795.5|325.8||||||||||0.1874||||105.8621|0.29||59.4|||0|30.7|-3.6|||||
russ2000_0732|AMBC|199209||||||766.1|2.3|665.1||831.6|355.8||||||||||0.1794||||104.6875|0.32||65|||0|33.5|-3.6|||||
russ2000_0732|AMBC|199212||||||1213.2|6.9|705||861.3|386.4||||||||||0.1732||||104.1758|0.33||66|||0|34.4|-3.5|||||
russ2000_0732|AMBC|199303||||||1816.7|12|876.7||904.6|426.1||||||||||0.1716||||103.5714|0.42||78.1|||0|43.5|-3.6|||||
russ2000_0732|AMBC|199306||||||2261.6|15.5|999.9||950.4|468.6||||||||||0.2353||||105.4545|0.44||85.5|||0|46.4|-4|||||
russ2000_0732|AMBC|199309|124.8|||||2401.1|12.7|1027.1||1000.8|515.6||||||||||0.2234||||106.0417|0.48||90|||0|50.9|-4.1|||||
russ2000_0732|AMBC|199312||||||2707.5|17.4|1070.4||1099.7|549.8||||||||||0.2033||||111.6809|0.34||74|||0|38.5|-4.2|||||
russ2000_0732|AMBC|199403|54.3|||||3024.9|19.5|1082||1044.5|583.3||||||||||0.2141||||105.2778|0.36||72.4|||0|37.9|-4.4|||||
russ2000_0732|AMBC|199406||||||3308.1|21.5|1096.7||1033.1|614.5||||||||||0.2164||||106.9697|0.33||66.3|||0|35.3|-4.6|||||
russ2000_0732|AMBC|199409|45|||||3371.5|23.5|1113.7||1048.1|646.2||||||||||0.2134||||105.8824|0.34||68.7|||0|36|-4.8|||||
russ2000_0732|AMBC|199412||||||3259.8|23.8|1126||1033.5|673.1||||||||||0.2164||||106.3026|0.3||26.7|||0|31.9|-5|||||
russ2000_0732|AMBC|199503||||||3440.6|23.3|1137.6||1151.8|701.6||||||||||0.1942||||104.0625|0.32||54.6|||0|33.3|-5|||||
russ2000_0732|AMBC|199506||||||3549.8|26.2|1144.9||1227.3|733.4||||||||||0.1823||||105.7143|0.35||61.4|||0|37|-5.2|||||
russ2000_0732|AMBC|199509||||||3481.7|29.1|1158.7||1305.2|776.1||||||||||0.1714||||105.3191|0.47||79.8|||0|49.5|-5.4|||||
russ2000_0732|AMBC|199512||||||3905.3||1126.7||1404|819.5||||||||||0.1593||||108.7875|0.44||87.5|||0|47.7|-5.3|||||
russ2000_0732|AMBC|199603||||||3957.007|35.449|1202.16||1355.38|858.709|14.338|||||||||0.1651||||35.054|0.42||71.823|||0|44.553|-5.258|||||
russ2000_0732|AMBC|199606||||||4218.738|29.3|1216.129||1472.204|989.431|23.999|||||||||0.152||||34.915|1.28||214.995|||0|135.947|-5.167|||||
russ2000_0732|AMBC|199609||||||4191.072|40.346|1245.365||1535.735|1027.317|18.865|||||||||0.1457||||34.906|0.41||69.88|||0|43.828|-5.248|||||
russ2000_0732|AMBC|199612||||||4261.4||1215||1615|1072.4||||||||||0.1386||||105.217|0.494||96.202|||0|51.972|-5.227|||||
russ2000_0732|AMBC|199703||||||4300.064|42.405|1283.706||1585.083|1115.407|30.811|||||||||0.1412||||34.944|0.47||77.457|||0|49.738|-5.241|||||
russ2000_0732|AMBC|199706||||||4948.669|37.709|1316.003||1691.166|1157.098|20.043|||||||||0.1324||||34.979|0.5||83.535|||0|53.613|-5.303|||||
russ2000_0732|AMBC|199709||||||5624.757|46.821|1327.015||1787.952|1210.885|19.139|||||||||0.1252||||106.6667|0.57||102.6|||0|60.8|-5.4|||||
russ2000_0732|AMBC|199712||||||6419.2||1402.9||1872.5|1262.7||||||||||0.1196||||106.1291|0.55||102.4|||0|58.9|-5.4|||||
russ2000_0732|AMBC|199803||||||7199.011|51.412|1524.543||1914.204|1306.18|26.051|||||||||0.117||||107.394|0.61||115.183|||0|65.658|-5.612|||||
russ2000_0732|AMBC|199806||||||8245.206|54.914|1757.249||1989.934|1355.957|32.285|||||||||0.213||||106.6667|0.57||110.3|||0|60.8|-8.8|||||
russ2000_0732|AMBC|199809||||||9007.3|64.6|1792.6||2084.4|1410.2||||||||||0.2034||||107.2131|0.61||117.4|||0|65.4|-9.3|||||
russ2000_0732|AMBC|199812||||||9116.2||1718.1||2096.1|1449.8|33.1|||||||||0.2022||||107.1508|0.58||114.2|||0|62.2|-9.2|||||
russ2000_0732|AMBC|199903||||||9245.8|70.5|1857.4||2096.1|1515.3||||||||||0.2022||||69.9768|0.69||128.4|||0|73.2|-9.1|||||
russ2000_0732|AMBC|199906||||||9037.3|79.5|1893.8||2044.5|1577.9||||||||||0.2123||||105.9701|0.67||123.5|||0|71|-9.1|||||
russ2000_0732|AMBC|199909||||||9298.5|83|1912.5||2027.2|1638.3||||||||||0.2092||||106.4|0.75||137.2|||0|79.8|-9.1|||||
russ2000_0732|AMBC|199912||||||9326.6||1855.1||2018.5|1713.4|33.2|||||||||0.2101||||107.177|0.79||144.2|||0|83.9|-9.2|||||
russ2000_0732|AMBC|200003|916.213|151.104||||8991.886|6801.998|1966.064||2150.721|1789.26|38.379|||||||||3.0517||||71.2031|1.2||145.874|||112.094|85.638|-9.379|||||
russ2000_0732|AMBC|200006|1135.138|140.527||||8568.179|6308.263|1993.274||2230.054|1871.599|36.604|||||||||2.702||||71.2599|1.3||157.521|||122.17|92.64|-9.38|||||
russ2000_0732|AMBC|200009|476.629|165.069||||7742.18|5435.487|2072.649||2372.544|1948.822|23.869|||||||||2.3911||||71.8215|1.27||153.668|||119.34|90.908|-9.394|||||
russ2000_0732|AMBC|200012|242.6|||||7524.1||2102.8||2596.1|||||||||||0.1634||||105.5506|0.9191||434.437||||97.014||||||
russ2000_0732|AMBC|200103|584.441|316.489||||7461.358|4905.36|2248.858||2728.242|2117.877|11.219|||||||||1.8818||||108.8443|0.9||167.592|||129.498|97.515|-9.483|||||
russ2000_0732|AMBC|200106|566.527|252.307||||8019.252|5380.319|2366.681||2789.764|2212.762|8.306|||||||||1.9768||||109.0515|0.99||179.544|||0|107.637|-9.485|||||
russ2000_0732|AMBC|200109|636.865|296.236||||8446.561|5496.104|2450.319||2963.942|2303.313|21.601|||||||||1.8883||||109.0771|1.02||181.338|||144.322|111.008|-9.37|||||
russ2000_0732|AMBC|200112|267.7|||||9355.8||2550.7||2983.7|2403.473|21.456|||||||||0.2076||||109.2285|1.07||418.326|||-413.966|116.74|-247.552|||||
russ2000_0732|AMBC|200203|674.667|393.976||||9779.529|6253.58|3102.572||3054.205|2500.605|5.143|||||||||2.1214||||109.1539|1.07||196.91|||155.381|116.952|-10.666|||||
russ2000_0732|AMBC|200206|541.215|257.557||||10508.265|6676.786|3235.842||3361.201|2652.042|0.158|||||||||2.0897||||109.5157|1.09||201.975|||158.942|119.761|-10.816|||||
russ2000_0732|AMBC|200209|975.362|169.711||||11067.955|6692.085|3437.976||3620.124|2772.509|22.063|||||||||1.9186||||108.9599|1.21||220.401|||0|131.691|-10.774|||||
russ2000_0732|AMBC|200212|296.1|||||11730.359||10200.517||3635.7|2820.281|11.88|||||||||2.1728||||108.4176|0.59||339.314|||0|64.19|-242.772|||||
russ2000_0732|AMBC|200303|607.881|265.967||||12581.43|7716.343|4734.001||3763.512|2946.246|9.652|||||||||2.2426||||108.7372|1.27||290.762|||181.68|137.923|-65.886|||||
russ2000_0732|AMBC|200306|815.869|416.125||||12755.797|7862.764|4744.419||4041.502|3088.365|0|||||||||2.004||||109.4175|1.48||321.62|||220.226|162.571|-64.697|||||
russ2000_0732|AMBC|200309|612.771|201.853||||12255.148|7469.648|4622.316||4089.287|3235.642|0|||||||||1.8995||||109.9441|1.45||321.69|||217.067|159.669|-59.64|||||
russ2000_0732|AMBC|200312|325.5|||||12292||3513||4265.1|||||||||||0.1856||||109.5436|1.45||338.128||||158.737||||||
russ2000_0732|AMBC|200403|595.84|246.497||||12927.92|7362.61|5166.988||4529.528|3534.042|6.087|||||||||1.7395||||110.397|1.55||337.38|||231.121|171.611|-56.317|||||
russ2000_0732|AMBC|200406|715.957|271.348||||12387.293|7115.771|4887.08||4464.213|3698.656|25.859|||||||||1.6852||||110.9243|1.63||352.026|||244.458|180.71|-54.139|||||
russ2000_0732|AMBC|200409|664.49|202.543||||12183.579|6787.258|5171.163||4808.838|3860.248|10.101|||||||||1.5669||||111.1074|1.65||352.131|||246.05|183.459|-55.458|||||
russ2000_0732|AMBC|200412|297.3|||||12637.5|71.058|3811.1||5035|||||||||||0.1573||||111.5273|1.69||360.063|||-721.629|188.82|-57.351|||||
russ2000_0732|AMBC|200503|824.709|469.908||||13512.548|7273.327|6036.665||5113.228|4203.859|0.341|||||||||1.7346||||111.7728|1.66||390.82|||251.972|185.543|-64.293|||||
russ2000_0732|AMBC|200506|601.318|269.442||||14236.85|7565.174|6467.467||5293.074|4368.225|126.057|||||||||1.7303||||110.3271|1.69||402.879|||260.91|186.098|-82.728|||||
russ2000_0732|AMBC|200509|493.022|203.565||||13868.306|7348.129|6279.249||5193.995|4520.475|279.943|||||||||1.7261||||108.484|1.61||438.26|||226.978|175.117|-25.25|||||
russ2000_0732|AMBC|200512|303.4|||||13157.7|99.892|4436.8||5388.2|4703.256|247.578|||||||||0.2212||||107.2148|1.9||382.19|||282.904|204.252|-219.48|||||
russ2000_0732|AMBC|200603|540.845|230.388||||14261.495|7557.357|6492.939||5474.887|4864.748|247.822|||||||||1.732||||107.4308|2.06||441.281|||301.641|221.14|-19.475|||||
russ2000_0732|AMBC|200606|593.24|274.593||||14643.549|8100.125|6299.865||5630.221|5083.048|241.579|||||||||1.7611||||107.4506|2.22||488.961|||326.963|238.57|-19.475|||||
russ2000_0732|AMBC|200609|638.71|319.945||||15005.374|8009.267|6688.697||6005.317|5265.443|216.719|||||||||1.6842||||107.7371|1.98||447.547|||297.149|213.523|-19.474|||||
russ2000_0732|AMBC|200612|675.903|343.627||||14078.208|8627.983|5174.555||6189.605|5470.049|259.222|||||||||1.5104||||107.7242|1.89||454.315|||284.46|202.678|-376.774|||||
russ2000_0732|AMBC|200703|626.858|301.685||||14122.681|8068.414|5709.919||5989.179|5626.344|640.085|||||||||1.5509||||105.6006|2.02||461.829|||289.24|213.343|-19.289|||||
russ2000_0732|AMBC|200706|704.394|327.708||||15019.912|8862.284|5840.61||6041.829|5773.888|632.345|||||||||1.6875||||103.4421|1.67||412.58|||232.05|173.037|-123.215|||||
russ2000_0732|AMBC|200709|1153.542|712.947||||16331.179|9474.988|6533.742||5649.912|5387.639|646.861|||||||||1.9364||||102.2978|-3.53||-299.817||25.089|-494.895|-360.613|-113.167|||||
russ2000_0732|AMBC|200712|2650.355|1003||||21441.843|244.349|12355.858||2279.893|2107.773|646.786|||||||||0.7325||||102.2015|-31.81||-4789.518|||-5173.311|-3273.924|-197.118|||||
russ2000_0732|AMBC|200803|2180.748|1652.122||||23633.524|8194.925|15207.494||1285.738|449.801|636.933|||||||||7.5726||||142.0325|-11.69||-1562.639||40.453|-2790.705|-1660.343|-92.56|||||
russ2000_0732|AMBC|200806|3576.232|1596.313||||20935.612|98.154|13251.658||1939.469|1268.866|635.779|||||||||0.9759||||294.8574|2.8||1331.822|||1507.383|823.134|-91.368|||||
russ2000_0732|AMBC|200809|3577.42|1426.646||||21333.087|88.756|21037.741||-886.912|-1205.956|595.414|||||||||-2.1376||||287.5995|-8.45||-2320.433|||-3072.064|-2431.222|-83.385|||||
russ2000_0732|AMBC|200812|3996.389|1562.04||||20348.795|94.659|19974.52||-3782.309|-3550.768|594.318|||||||||-0.4941||||287.7699|-8.65||-202.236|||-1262.957|-2340.817|-71.001|||||
russ2000_0732|AMBC|200903|7844.789|1123.956||||23367.864|695.926|22380.495||-3978.111|-4341.164|582.829|||||||||-0.4585||||287.5652|-1.36||1126.749|||279.7|-392.187|-42.635|||||
russ2000_0732|AMBC|200906|8594.884|2192.331||||24631.609|652.207|23665.578||-5379.132|-6630.047|565.904|||||||||-0.6767||||287.6392|-8.24||-476.881|||-1794.922|-2368.794|-38.148|||||
russ2000_0732|AMBC|200909|7322.382|1494.499||||20273.597|444.924|18140.005||-2828.444|-4448.113|561.495|||||||||-0.9728||||288.7703|7.58||2686.826|||2153.959|2188.257|-36.351|||||
russ2000_0732|AMBC|200912|6725.305|1074.086||||20520.012|344.524|19926.773||-2287.785|-3878.015|560.543|||||||||-2.0282||||287.6473|2.04||563.747|||86.168|587.337|-36.623|||||
russ2000_0732|AMBC|201003|7016.967|2717.393||||37292.462|694.032|35221.906||-2130.845|-3972.754|454.942|||||||||-9.7889||||288.2448|-2.39||-499.139|||-689.955|-690.051|-35.593|||||
russ2000_0732|AMBC|201006|4930.572|571.457||||31478.464|332.927|30112.476||-2077.105|-4031.055|454.203|||||||||-8.8264||||290.0509|-0.2||381.17|||-57.696|-57.559|-40.84|||||
russ2000_0732|AMBC|201009|5038.145|687.421||||32545.819|299.286|32095.928||-1872.111|-3978.701|430.6|||||||||-10.2336||||302.1775|0.25||361.156|||76.084|76.006|-61.321|||||
russ2000_0732|AMBC|201012|4456.245|1001.064||||30401.341|229.117|27572.388||-2008.536|-4042.335|448.54|||||||||-8.12||||297.068|-0.27||190.948|||-81.434|-81.595|-43.575|||||
russ2000_0732|AMBC|201103|4265.892|800.052||||29504.201|322.589|27343.848||-2748.282|-4898.771|411.419|||||||||-5.4366||||302.3552|-2.71||203.283|||-816.896|-819.279|-30.26|||||
russ2000_0732|AMBC|201106|4031.483|1083.732|||318.18|30014.41|281.087|27338.061||-2728.213|-5001.201|411.419|||||||||-5.7599||||302.4673|-0.34||148.195|||-101.876|-102.432|-31.67|||||
russ2000_0732|AMBC|201109|3904.531|845.542|||254.163|29807.158|368.718|27046.022||-2834.802|-5076.708|411.419|||||||||-5.2415||||302.4673|-0.25||25.717|||-0.498|-75.507|-33.074|||||
russ2000_0732|AMBC|201112|11890.259|8828.697||||30263.228|386.588|28061.474||-3812.975|-6039.922|411.419|||||||||-3.806||||302.4676|-3.18||-84.55|||-963.679|-963.213|-33.088|||||
russ2000_0732|AMBC|201203|3751.636|933.853||||30286.526|432.691|27525.128||-3577.117|-5786.94|411.081|||||||||-4.1637||||302.5806|0.84||324.136|||253.622|253.32|-33.839|||||
russ2000_0732|AMBC|201206|3576.069|1059.171||||30367.17|396.988|27742.971||-4416.439|-6598.384|410.755|||||||||-3.2879||||302.4692|-2.68||171.784|||-813.561|-811.118|-31.855|||||
russ2000_0732|AMBC|201209|3181.015|803.632||||30435.405|417.41|27814.583||-4148.519|-6440.84|410.755|||||||||-3.6784||||302.5823|0.52||197.53|||158.04|157.544|-23.268|||||
russ2000_0732|AMBC|201212|10773.104|8369.184|||0|30332.232|423.783|28100.764||-3907.527|-6297.264|410.755|||||||||-3.9888||||302.47|0.47||270.749|||145.394|143.576|-23.358|||||
russ2000_0732|AMBC|201303|11040.384|8637.964||||29034.73|453.616|26785.115||-3530.542|-6015.025|410.695|||||||||-4.0739||||302.5793|0.93||290.872|||282.909|282.299|-23.165||||20|2013-05-01/ev_revenues|13.3785|2013-05-08/ev_revenues|14.8242|2013-05-15/ev_revenues|14.2719|2013-05-22/ev_revenues|15.305|2013-05-29/ev_revenues|14.9833|2013-05-01/ev_free_cash_flow|-21.588|2013-05-08/ev_free_cash_flow|-23.9208|2013-05-15/ev_free_cash_flow|-23.0296|2013-05-22/ev_free_cash_flow|-24.6966|2013-05-29/ev_free_cash_flow|-24.1777|2013-05-01/ps_ratio|6.4994|2013-05-08/ps_ratio|7.9455|2013-05-15/ps_ratio|7.393|2013-05-22/ps_ratio|8.4265|2013-05-29/ps_ratio|8.1047|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-05-01/price|20|2013-05-08/price|24.45|2013-05-15/price|22.75|2013-05-22/price|25.93|2013-05-29/price|24.94|2013-05-01/total_return_price|20|2013-05-08/total_return_price|24.45|2013-05-15/total_return_price|22.75|2013-05-22/total_return_price|25.93|2013-05-29/total_return_price|24.94|2013-05-01/enterprise_value|12454.486|2013-05-08/enterprise_value|13800.3289|2013-05-15/enterprise_value|13286.1866|2013-05-20/enterprise_value|14619.9321|2013-05-28/enterprise_value|13978.7665
russ2000_0732|AMBC|201306|10678.528|8459.956|||2298.135|26913.3|382.447|26437.562||287.189|205.681|0|14.2556||-23.0034||7.3768|||||0||||||||||||22.7|22.7|13319.4547|22.91|2013-07-03/ev_revenues|8.6584|2013-07-10/ev_revenues|8.6671|2013-07-17/ev_revenues|8.7575|2013-07-24/ev_revenues|8.7579|2013-07-31/ev_revenues|8.7613|2013-08-07/ev_revenues|8.7666|2013-08-14/ev_revenues|8.7371|2013-08-21/ev_revenues|8.6656|2013-08-28/ev_revenues|8.654|2013-07-03/ev_free_cash_flow|-13.9714|2013-07-10/ev_free_cash_flow|-13.9855|2013-07-17/ev_free_cash_flow|-14.1313|2013-07-24/ev_free_cash_flow|-14.1321|2013-07-31/ev_free_cash_flow|-14.1376|2013-08-07/ev_free_cash_flow|-14.1461|2013-08-14/ev_free_cash_flow|-14.0986|2013-08-21/ev_free_cash_flow|-13.9831|2013-08-28/ev_free_cash_flow|-13.9644|2013-07-03/ps_ratio|7.445|2013-07-10/ps_ratio|7.5035|2013-07-17/ps_ratio|8.1112|2013-07-24/ps_ratio|8.1145|2013-07-31/ps_ratio|8.1372|2013-08-07/ps_ratio|8.173|2013-08-14/ps_ratio|7.9747|2013-08-21/ps_ratio|7.4938|2013-08-28/ps_ratio|7.4158|2013-07-01/price_to_book_value|3.742|2013-07-08/price_to_book_value|3.6887|2013-07-15/price_to_book_value|3.7592|2013-07-22/price_to_book_value|3.9144|2013-07-29/price_to_book_value|3.8376|2013-08-01/price_to_book_value|3.9849|2013-08-08/price_to_book_value|3.9175|2013-08-15/price_to_book_value|3.7389|2013-08-22/price_to_book_value|3.6683|2013-08-29/price_to_book_value|3.521|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-08-15/percent_of_shares_outstanding|4.1307|2013-08-30/percent_of_shares_outstanding|3.9891|2013-07-03/price|22.91|2013-07-10/price|23.09|2013-07-17/price|24.96|2013-07-24/price|24.97|2013-07-31/price|25.04|2013-08-07/price|25.15|2013-08-14/price|24.54|2013-08-21/price|23.06|2013-08-28/price|22.82|2013-07-03/total_return_price|22.91|2013-07-10/total_return_price|23.09|2013-07-17/total_return_price|24.96|2013-07-24/total_return_price|24.97|2013-07-31/total_return_price|25.04|2013-08-07/total_return_price|25.15|2013-08-14/total_return_price|24.54|2013-08-21/total_return_price|23.06|2013-08-28/total_return_price|22.82|2013-07-02/enterprise_value|8075.2131|2013-07-09/enterprise_value|8076.1132|2013-07-16/enterprise_value|8136.4165|2013-07-23/enterprise_value|8149.9172|2013-07-30/enterprise_value|8126.516|2013-08-06/enterprise_value|8138.6666|2013-08-13/enterprise_value|8118.4155|2013-08-20/enterprise_value|8082.4135|2013-08-27/enterprise_value|8056.7621
russ2000_0732|AMBC|201309|10924.264|8760.359|||2294.968|27746.888|443.067|27219.952||611.426|436.656|0|8.4979|10.5022|-13.7124|0.2987|6.3661|2.629|3.0541||26.5308|0|-32.5231|3.8499|46.3549|4.98||171.652|||231.601|230.975|-31.817|19.59|19.59|7909.6039|17.76|2013-10-02/ev_revenues|9.1704|2013-10-09/ev_revenues|9.0631|2013-10-16/ev_revenues|9.1994|2013-10-23/ev_revenues|9.2511|2013-10-30/ev_revenues|9.3033|2013-11-06/ev_revenues|9.3004|2013-11-13/ev_revenues|9.327|2013-11-20/ev_revenues|9.4165|2013-11-27/ev_revenues|9.4518|2013-10-02/ev_free_cash_flow|-14.7956|2013-10-09/ev_free_cash_flow|-14.6224|2013-10-16/ev_free_cash_flow|-14.8424|2013-10-23/ev_free_cash_flow|-14.9258|2013-10-30/ev_free_cash_flow|-15.0101|2013-11-06/ev_free_cash_flow|-15.0054|2013-11-13/ev_free_cash_flow|-15.0483|2013-11-20/ev_free_cash_flow|-15.1926|2013-11-27/ev_free_cash_flow|-15.2495|2013-10-02/ps_ratio|4.5506|2013-10-09/ps_ratio|3.9818|2013-10-16/ps_ratio|4.7043|2013-10-23/ps_ratio|4.9785|2013-10-30/ps_ratio|5.2552|2013-11-06/ps_ratio|5.2398|2013-11-13/ps_ratio|5.3808|2013-11-20/ps_ratio|5.8548|2013-11-27/ps_ratio|6.0418|2013-10-07/pe_ratio|2.5449|2013-10-14/pe_ratio|2.5681|2013-10-21/pe_ratio|2.6638|2013-10-28/pe_ratio|3.0072|2013-11-04/pe_ratio|3.0159|2013-11-11/pe_ratio|3.0246|2013-11-18/pe_ratio|3.2246|2013-11-25/pe_ratio|3.4043|2013-10-03/price_to_book_value|1.2645|2013-10-10/price_to_book_value|1.2306|2013-10-17/price_to_book_value|1.3403|2013-10-24/price_to_book_value|1.5162|2013-10-31/price_to_book_value|1.486|2013-11-07/price_to_book_value|1.4698|2013-11-14/price_to_book_value|1.5928|2013-11-21/price_to_book_value|1.7017|2013-11-29/price_to_book_value|1.7407|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.198|2013-10-31/percent_of_shares_outstanding|5.1257|2013-11-15/percent_of_shares_outstanding|4.8501|2013-11-29/percent_of_shares_outstanding|4.8118|2013-10-02/price|17.76|2013-10-09/price|15.54|2013-10-16/price|18.36|2013-10-23/price|19.43|2013-10-30/price|20.51|2013-11-06/price|20.45|2013-11-13/price|21|2013-11-20/price|22.85|2013-11-27/price|23.58|2013-10-02/total_return_price|17.76|2013-10-09/total_return_price|15.54|2013-10-16/total_return_price|18.36|2013-10-23/total_return_price|19.43|2013-10-30/total_return_price|20.51|2013-11-06/total_return_price|20.45|2013-11-13/total_return_price|21|2013-11-20/total_return_price|22.85|2013-11-27/total_return_price|23.58|2013-10-01/enterprise_value|8525.9228|2013-10-08/enterprise_value|8489.0208|2013-10-15/enterprise_value|8524.1228|2013-10-22/enterprise_value|8601.077|2013-10-29/enterprise_value|8670.3809|2013-11-05/enterprise_value|8662.7304|2013-11-12/enterprise_value|8665.8806|2013-11-19/enterprise_value|8781.537|2013-11-26/enterprise_value|8790.5376
russ2000_0732|AMBC|201312|10873.896|8708.987|||2188.616|26114.055|371.893|25666.796||702.983|505.219|0.019|9.5161||-15.3533||6.3826|3.5043|1.8172|||0||5.5649||||||||||24.91|24.91|7726.6444|24.35|2014-01-02/ev_revenues|8.2909|2014-01-09/ev_revenues|8.2629|2014-01-16/ev_revenues|8.2764|2014-01-23/ev_revenues|8.2919|2014-01-30/ev_revenues|8.2542|2014-02-06/ev_revenues|8.2251|2014-02-13/ev_revenues|8.331|2014-02-20/ev_revenues|8.3712|2014-02-27/ev_revenues|8.7014|2014-01-02/ev_free_cash_flow|-13.3766|2014-01-09/ev_free_cash_flow|-13.3313|2014-01-16/ev_free_cash_flow|-13.3532|2014-01-23/ev_free_cash_flow|-13.3781|2014-01-30/ev_free_cash_flow|-13.3173|2014-02-06/ev_free_cash_flow|-13.2705|2014-02-13/ev_free_cash_flow|-13.4413|2014-02-20/ev_free_cash_flow|-13.5061|2014-02-27/ev_free_cash_flow|-14.0389|2014-01-02/ps_ratio|6.2391|2014-01-09/ps_ratio|6.0905|2014-01-16/ps_ratio|6.1623|2014-01-23/ps_ratio|6.2442|2014-01-30/ps_ratio|6.0444|2014-02-06/ps_ratio|5.8907|2014-02-13/ps_ratio|6.4518|2014-02-20/ps_ratio|6.6645|2014-02-27/ps_ratio|8.4145|2014-01-06/pe_ratio|3.4739|2014-01-13/pe_ratio|3.3971|2014-01-21/pe_ratio|3.5812|2014-01-28/pe_ratio|3.5101|2014-02-04/pe_ratio|3.2449|2014-02-11/pe_ratio|3.4841|2014-02-18/pe_ratio|3.7623|2014-02-25/pe_ratio|4.1275|2014-01-03/price_to_book_value|1.5492|2014-01-10/price_to_book_value|1.5274|2014-01-17/price_to_book_value|1.553|2014-01-24/price_to_book_value|1.537|2014-01-31/price_to_book_value|1.5005|2014-02-07/price_to_book_value|1.473|2014-02-14/price_to_book_value|1.6337|2014-02-21/price_to_book_value|1.683|2014-02-28/price_to_book_value|2.2124|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.8026|2014-01-31/percent_of_shares_outstanding|8.6318|2014-02-14/percent_of_shares_outstanding|8.6934|2014-02-28/percent_of_shares_outstanding|8.6638|2014-01-02/price|24.35|2014-01-09/price|23.77|2014-01-16/price|24.05|2014-01-23/price|24.37|2014-01-30/price|23.59|2014-02-06/price|22.99|2014-02-13/price|25.18|2014-02-20/price|26.01|2014-02-27/price|32.84|2014-01-02/total_return_price|24.35|2014-01-09/total_return_price|23.77|2014-01-16/total_return_price|24.05|2014-01-23/total_return_price|24.37|2014-01-30/total_return_price|23.59|2014-02-06/total_return_price|22.99|2014-02-13/total_return_price|25.18|2014-02-20/total_return_price|26.01|2014-02-27/total_return_price|32.84|2014-01-07/enterprise_value|7690.6424|2014-01-14/enterprise_value|7695.5927|2014-01-21/enterprise_value|7733.3948|2014-01-28/enterprise_value|7711.3436|2014-02-04/enterprise_value|7628.989|2014-02-11/enterprise_value|7703.2431|2014-02-18/enterprise_value|7789.6479|2014-02-25/enterprise_value|7903.057
russ2000_0732|AMBC|201403|11122.403|8962.254|||2084.581|25885.437|473.971|25352.381||953.219|661.161|0.019|8.6134|9.3019|-13.8969|0.2788|8.1557|4.7449|1.9333||15.5796|0|-4.7237|9.5939|47.0457|3.31||109.138|||159.298|155.942|-32.328|31.83|31.83|8094.7681|30.78|2014-04-03/ev_revenues|8.9599|2014-04-10/ev_revenues|8.8562|2014-04-17/ev_revenues|8.8568|2014-04-24/ev_revenues|8.9508|2014-05-01/ev_revenues|8.9182|2014-05-08/ev_revenues|8.8952|2014-05-15/ev_revenues|8.8808|2014-05-22/ev_revenues|8.8162|2014-05-29/ev_revenues|8.829|2014-04-03/ev_free_cash_flow|-14.1486|2014-04-10/ev_free_cash_flow|-13.985|2014-04-17/ev_free_cash_flow|-13.9858|2014-04-24/ev_free_cash_flow|-14.1343|2014-05-01/ev_free_cash_flow|-14.0828|2014-05-08/ev_free_cash_flow|-14.0465|2014-05-15/ev_free_cash_flow|-14.0238|2014-05-22/ev_free_cash_flow|-13.9217|2014-05-29/ev_free_cash_flow|-13.9419|2014-04-02/ps_ratio|6.38|2014-04-09/ps_ratio|6.266|2014-04-16/ps_ratio|5.9613|2014-04-23/ps_ratio|6.3406|2014-04-30/ps_ratio|6.2556|2014-05-07/ps_ratio|6.1375|2014-05-14/ps_ratio|6.1893|2014-05-21/ps_ratio|5.8431|2014-05-28/ps_ratio|5.8659|2014-04-01/pe_ratio|3.1992|2014-04-08/pe_ratio|3.0021|2014-04-15/pe_ratio|2.937|2014-04-22/pe_ratio|3.2993|2014-04-29/pe_ratio|3.0733|2014-05-06/pe_ratio|3.0351|2014-05-13/pe_ratio|3.0888|2014-05-20/pe_ratio|2.9505|2014-05-27/pe_ratio|2.9195|2014-04-04/price_to_book_value|1.4385|2014-04-11/price_to_book_value|1.3337|2014-04-21/price_to_book_value|1.345|2014-04-28/price_to_book_value|1.3762|2014-05-05/price_to_book_value|1.4064|2014-05-12/price_to_book_value|1.4121|2014-05-19/price_to_book_value|1.3729|2014-05-27/price_to_book_value|1.3356|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|10.0461|2014-04-30/percent_of_shares_outstanding|10.3131|2014-05-15/percent_of_shares_outstanding|10.8269|2014-05-30/percent_of_shares_outstanding|11.1583|2014-04-02/price|30.78|2014-04-09/price|30.23|2014-04-16/price|28.76|2014-04-23/price|30.59|2014-04-30/price|30.18|2014-05-07/price|29.61|2014-05-14/price|29.86|2014-05-21/price|28.19|2014-05-28/price|28.3|2014-04-02/total_return_price|30.78|2014-04-09/total_return_price|30.23|2014-04-16/total_return_price|28.76|2014-04-23/total_return_price|30.59|2014-04-30/total_return_price|30.18|2014-05-07/total_return_price|29.61|2014-05-14/total_return_price|29.86|2014-05-21/total_return_price|28.19|2014-05-28/total_return_price|28.3|2014-04-01/enterprise_value|7559.1426|2014-04-08/enterprise_value|7473.1876|2014-04-15/enterprise_value|7444.836|2014-04-22/enterprise_value|7602.7951|2014-04-29/enterprise_value|7504.2394|2014-05-06/enterprise_value|7487.5885|2014-05-13/enterprise_value|7510.9898|2014-05-20/enterprise_value|7450.6863|2014-05-27/enterprise_value|7437.1856
russ2000_0732|AMBC|201406|11279.511|9207.467|||2063.895|26499.822|423.426|26016.122||948.075|453.256|0.019|8.7617|16.7541|227.7886|0.2788|5.5778|2.7657|1.2653||16.277|0|-2.7966|10.2208|45.092|-4.61||57.333|||-210.412|-207.905|-31.953|26.91|26.91|7370.1317|25.75|2014-07-03/ev_revenues|12.1345|2014-07-10/ev_revenues|11.9914|2014-07-17/ev_revenues|11.9764|2014-07-24/ev_revenues|12.053|2014-07-31/ev_revenues|11.955|2014-08-07/ev_revenues|12.0029|2014-08-14/ev_revenues|12.083|2014-08-21/ev_revenues|12.1059|2014-08-28/ev_revenues|12.0573|2014-07-07/ev_free_cash_flow|224.0351|2014-07-14/ev_free_cash_flow|222.2047|2014-07-21/ev_free_cash_flow|223.4913|2014-07-28/ev_free_cash_flow|222.7618|2014-08-04/ev_free_cash_flow|222.0058|2014-08-11/ev_free_cash_flow|223.6637|2014-08-18/ev_free_cash_flow|225.3084|2014-08-25/ev_free_cash_flow|224.2208|2014-07-02/ps_ratio|4.5142|2014-07-09/ps_ratio|4.1197|2014-07-16/ps_ratio|4.0163|2014-07-23/ps_ratio|4.1636|2014-07-30/ps_ratio|4.0566|2014-08-06/ps_ratio|4.1969|2014-08-13/ps_ratio|4.2109|2014-08-20/ps_ratio|4.3704|2014-08-27/ps_ratio|4.3336|2014-07-01/pe_ratio|5.7809|2014-07-08/pe_ratio|5.2169|2014-07-15/pe_ratio|4.8666|2014-07-22/pe_ratio|5.1757|2014-07-29/pe_ratio|5.0586|2014-08-05/pe_ratio|4.9696|2014-08-12/pe_ratio|5.0521|2014-08-19/pe_ratio|5.4664|2014-08-26/pe_ratio|5.269|2014-07-01/price_to_book_value|1.265|2014-07-08/price_to_book_value|1.1416|2014-07-15/price_to_book_value|1.0649|2014-07-22/price_to_book_value|1.1326|2014-07-29/price_to_book_value|1.1069|2014-08-05/price_to_book_value|1.0875|2014-08-12/price_to_book_value|1.1055|2014-08-19/price_to_book_value|1.1962|2014-08-26/price_to_book_value|1.153|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.5538|2014-07-31/percent_of_shares_outstanding|8.2842|2014-08-15/percent_of_shares_outstanding|8.5045|2014-08-29/percent_of_shares_outstanding|7.9892|2014-07-02/price|25.75|2014-07-09/price|23.5|2014-07-16/price|22.91|2014-07-23/price|23.75|2014-07-30/price|23.14|2014-08-06/price|23.94|2014-08-13/price|24.02|2014-08-20/price|24.93|2014-08-27/price|24.72|2014-07-02/total_return_price|25.75|2014-07-09/total_return_price|23.5|2014-07-16/total_return_price|22.91|2014-07-23/total_return_price|23.75|2014-07-30/total_return_price|23.14|2014-08-06/total_return_price|23.94|2014-08-13/total_return_price|24.02|2014-08-20/total_return_price|24.93|2014-08-27/total_return_price|24.72|2014-07-01/enterprise_value|7699.1663|2014-07-08/enterprise_value|7582.1595|2014-07-15/enterprise_value|7509.4803|2014-07-22/enterprise_value|7573.609|2014-07-29/enterprise_value|7549.3076|2014-08-05/enterprise_value|7530.8566|2014-08-12/enterprise_value|7547.9576|2014-08-19/enterprise_value|7633.9125|2014-08-26/enterprise_value|7592.9602
russ2000_0732|AMBC|201409|11388.679|9402.143|||1989.523|25340.095|472.066|24801.759||975.65|535.706|0.019|11.9092|23.8886|18.6058|0.2349|3.8918|4.055|1.0194||14.7373|0|24.2856|8.6115|46.6247|1.77||155.339|||84.773|82.45|-31.841|22.2|22.2|6245.9584|21.73|2014-10-02/ev_revenues|12.5826|2014-10-09/ev_revenues|12.4823|2014-10-16/ev_revenues|12.5589|2014-10-23/ev_revenues|12.6574|2014-10-30/ev_revenues|12.6383|2014-11-06/ev_revenues|12.7413|2014-11-13/ev_revenues|13.0332|2014-11-20/ev_revenues|12.9739|2014-11-28/ev_revenues|12.8818|2014-10-07/ev_free_cash_flow|18.4584|2014-10-14/ev_free_cash_flow|18.2868|2014-10-21/ev_free_cash_flow|18.5723|2014-10-28/ev_free_cash_flow|18.6273|2014-11-04/ev_free_cash_flow|18.7573|2014-11-11/ev_free_cash_flow|18.9691|2014-11-18/ev_free_cash_flow|19.0831|2014-11-25/ev_free_cash_flow|19.0174|2014-10-01/ps_ratio|2.0379|2014-10-08/ps_ratio|1.9929|2014-10-15/ps_ratio|1.8419|2014-10-22/ps_ratio|2.0136|2014-10-29/ps_ratio|2.0895|2014-11-05/ps_ratio|2.1805|2014-11-12/ps_ratio|2.4844|2014-11-19/ps_ratio|2.3643|2014-11-26/ps_ratio|2.3371|2014-10-07/pe_ratio|3.8532|2014-10-14/pe_ratio|3.6183|2014-10-21/pe_ratio|4.0092|2014-10-28/pe_ratio|4.0844|2014-11-04/pe_ratio|4.2624|2014-11-11/pe_ratio|4.5523|2014-11-18/pe_ratio|4.7083|2014-11-25/pe_ratio|4.6183|2014-10-07/price_to_book_value|0.9687|2014-10-14/price_to_book_value|0.9096|2014-10-21/price_to_book_value|1.0079|2014-10-28/price_to_book_value|1.0268|2014-11-04/price_to_book_value|1.0715|2014-11-11/price_to_book_value|1.1444|2014-11-18/price_to_book_value|1.1836|2014-11-25/price_to_book_value|1.161|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.7468|2014-10-31/percent_of_shares_outstanding|8.7237|2014-11-14/percent_of_shares_outstanding|9.0544|2014-11-28/percent_of_shares_outstanding|8.4715|2014-10-01/price|21.73|2014-10-08/price|21.25|2014-10-15/price|19.64|2014-10-22/price|21.47|2014-10-29/price|22.28|2014-11-05/price|23.25|2014-11-12/price|26.49|2014-11-19/price|25.21|2014-11-26/price|24.92|2014-10-01/total_return_price|21.73|2014-10-08/total_return_price|21.25|2014-10-15/total_return_price|19.64|2014-10-22/total_return_price|21.47|2014-10-29/total_return_price|22.28|2014-11-05/total_return_price|23.25|2014-11-12/total_return_price|26.49|2014-11-19/total_return_price|25.21|2014-11-26/total_return_price|24.92|2014-10-07/enterprise_value|6196.4545|2014-10-14/enterprise_value|6138.85|2014-10-21/enterprise_value|6234.7075|2014-10-28/enterprise_value|6253.1589|2014-11-04/enterprise_value|6296.8123|2014-11-11/enterprise_value|6367.9178|2014-11-18/enterprise_value|6406.1708|2014-11-25/enterprise_value|6384.1191
russ2000_0732|AMBC|201412|10089.1|7902.704|||1925.431|23486.129|374.306|23048.249||1399.105|989.29|0.056|12.8517|15.1377|18.9463|0.2912|2.8153|4.5211|1.1366|0.0502|9.9015|0|9.6147|6.7331|46.6518|9.73||81.584|||459.594|453.584|-31.354|24.5|24.5|6360.2672|25.26|2015-01-02/ev_revenues|18.2008|2015-01-09/ev_revenues|18.328|2015-01-16/ev_revenues|18.4028|2015-01-22/ev_revenues|18.4987|2015-01-29/ev_revenues|18.2566|2015-02-05/ev_revenues|18.3057|2015-02-12/ev_revenues|18.3012|2015-02-19/ev_revenues|18.2968|2015-02-26/ev_revenues|18.2455|2015-01-06/ev_free_cash_flow|-7.5765|2015-01-13/ev_free_cash_flow|-7.6467|2015-01-20/ev_free_cash_flow|-7.6736|2015-01-27/ev_free_cash_flow|-7.6364|2015-02-03/ev_free_cash_flow|-7.6304|2015-02-10/ev_free_cash_flow|-7.6039|2015-02-17/ev_free_cash_flow|-7.6072|2015-02-24/ev_free_cash_flow|-7.6267|2015-01-07/ps_ratio|2.9026|2015-01-14/ps_ratio|2.952|2015-01-21/ps_ratio|3.0979|2015-01-28/ps_ratio|2.8716|2015-02-04/ps_ratio|2.929|2015-02-11/ps_ratio|2.9325|2015-02-18/ps_ratio|2.9394|2015-02-25/ps_ratio|2.8865|2015-01-06/pe_ratio|2.4127|2015-01-13/pe_ratio|2.5608|2015-01-20/pe_ratio|2.6176|2015-01-27/pe_ratio|2.5392|2015-02-03/pe_ratio|2.5265|2015-02-10/pe_ratio|2.4706|2015-02-17/pe_ratio|2.4775|2015-02-24/pe_ratio|2.5186|2015-01-06/price_to_book_value|0.7916|2015-01-13/price_to_book_value|0.8402|2015-01-20/price_to_book_value|0.8588|2015-01-27/price_to_book_value|0.8331|2015-02-03/price_to_book_value|0.8289|2015-02-10/price_to_book_value|0.8106|2015-02-17/price_to_book_value|0.8128|2015-02-24/price_to_book_value|0.8263|2015-01-07/peg_ratio|0.0518|2015-01-14/peg_ratio|0.0527|2015-01-21/peg_ratio|0.0553|2015-01-28/peg_ratio|0.0512|2015-02-04/peg_ratio|0.0523|2015-02-11/peg_ratio|0.0523|2015-02-18/peg_ratio|0.0524|2015-02-25/peg_ratio|0.0515|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.9166|2015-01-30/percent_of_shares_outstanding|7.1337|2015-02-13/percent_of_shares_outstanding|6.9976|2015-02-27/percent_of_shares_outstanding|6.9899|2015-01-07/price|25.26|2015-01-14/price|25.69|2015-01-21/price|26.96|2015-01-28/price|24.99|2015-02-04/price|25.49|2015-02-11/price|25.52|2015-02-18/price|25.58|2015-02-25/price|25.12|2015-01-07/total_return_price|25.26|2015-01-14/total_return_price|25.69|2015-01-21/total_return_price|26.96|2015-01-28/total_return_price|24.99|2015-02-04/total_return_price|25.49|2015-02-11/total_return_price|25.52|2015-02-18/total_return_price|25.58|2015-02-25/total_return_price|25.12|2015-01-06/enterprise_value|7332.6541|2015-01-13/enterprise_value|7400.6094|2015-01-20/enterprise_value|7426.7114|2015-01-27/enterprise_value|7390.7086|2015-02-03/enterprise_value|7384.8582|2015-02-10/enterprise_value|7359.2062|2015-02-17/enterprise_value|7362.3564|2015-02-24/enterprise_value|7381.2579
russ2000_0732|AMBC|201503|9955.865|7818.028|||1861.806|23548.889|424.336|23067.45||1563.257|1204.001|0.056|18.2042|14.4912|-7.8604|0.3099|2.8635|2.1117|0.6967|0.0511|9.1609|0|34.9047|6.3924|46.949|4.57||155.584|||216.58|214.711|-27.908|24.92|24.92|7866.4261|25.3|2015-04-02/ev_revenues|17.6052|2015-04-09/ev_revenues|17.5892|2015-04-16/ev_revenues|17.5472|2015-04-23/ev_revenues|17.4511|2015-04-30/ev_revenues|17.3681|2015-05-07/ev_revenues|17.3221|2015-05-14/ev_revenues|17.4992|2015-05-21/ev_revenues|17.4321|2015-05-28/ev_revenues|17.4512|2015-04-07/ev_free_cash_flow|-7.9085|2015-04-14/ev_free_cash_flow|-7.8968|2015-04-21/ev_free_cash_flow|-7.8447|2015-04-28/ev_free_cash_flow|-7.8474|2015-05-05/ev_free_cash_flow|-7.7588|2015-05-12/ev_free_cash_flow|-7.8604|2015-05-19/ev_free_cash_flow|-7.8856|2015-05-26/ev_free_cash_flow|-7.8294|2015-04-01/ps_ratio|2.6057|2015-04-08/ps_ratio|2.5882|2015-04-15/ps_ratio|2.5604|2015-04-22/ps_ratio|2.4718|2015-04-29/ps_ratio|2.4646|2015-05-06/ps_ratio|2.3121|2015-05-13/ps_ratio|2.5099|2015-05-20/ps_ratio|2.4687|2015-05-27/ps_ratio|2.4491|2015-04-07/pe_ratio|2.2051|2015-04-14/pe_ratio|2.1824|2015-04-21/pe_ratio|2.0812|2015-04-28/pe_ratio|2.0864|2015-05-05/pe_ratio|1.9145|2015-05-12/pe_ratio|2.1117|2015-05-19/pe_ratio|2.1606|2015-05-26/pe_ratio|2.0515|2015-04-07/price_to_book_value|0.7275|2015-04-14/price_to_book_value|0.72|2015-04-21/price_to_book_value|0.6866|2015-04-28/price_to_book_value|0.6883|2015-05-05/price_to_book_value|0.6316|2015-05-12/price_to_book_value|0.6967|2015-05-19/price_to_book_value|0.7128|2015-05-26/price_to_book_value|0.6768|2015-04-01/peg_ratio|0.1209|2015-04-08/peg_ratio|0.12|2015-04-15/peg_ratio|0.1188|2015-04-22/peg_ratio|0.1147|2015-04-29/peg_ratio|0.1143|2015-05-06/peg_ratio|0.1072|2015-05-13/peg_ratio|0.1164|2015-05-20/peg_ratio|0.1145|2015-05-27/peg_ratio|0.1136|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.3719|2015-04-30/percent_of_shares_outstanding|7.2945|2015-05-15/percent_of_shares_outstanding|8.4515|2015-05-29/percent_of_shares_outstanding|8.4714|2015-04-01/price|25.3|2015-04-08/price|25.13|2015-04-15/price|24.86|2015-04-22/price|24|2015-04-29/price|23.93|2015-05-06/price|22.45|2015-05-13/price|24.37|2015-05-20/price|23.97|2015-05-27/price|23.78|2015-04-01/total_return_price|25.3|2015-04-08/total_return_price|25.13|2015-04-15/total_return_price|24.86|2015-04-22/total_return_price|24|2015-04-29/total_return_price|23.93|2015-05-06/total_return_price|22.45|2015-05-13/total_return_price|24.37|2015-05-20/total_return_price|23.97|2015-05-27/total_return_price|23.78|2015-04-07/enterprise_value|7914.58|2015-04-14/enterprise_value|7902.879|2015-04-21/enterprise_value|7850.6749|2015-04-28/enterprise_value|7853.3751|2015-05-05/enterprise_value|7764.718|2015-05-12/enterprise_value|7866.4285|2015-05-19/enterprise_value|7891.6306|2015-05-26/enterprise_value|7835.376
russ2000_0732|AMBC|201506|9948.519|7870.637|||1853.938|23466.425|407.416|23001.189||1772.866|1486.696|0.056|17.2951|7.4761|-7.0126|0.3028|2.3966|0.7523|0.4224|0.1112|8.2203|0|7.4027|8.9055|46.7028|6.05||231.998|||286.095|282.695|-28.173|23.27|23.27|7726.1126|15.91|2015-07-02/ev_revenues|12.3809|2015-07-09/ev_revenues|12.4689|2015-07-16/ev_revenues|12.4811|2015-07-23/ev_revenues|12.3932|2015-07-30/ev_revenues|12.3478|2015-08-06/ev_revenues|12.2894|2015-08-13/ev_revenues|12.3742|2015-08-20/ev_revenues|12.3093|2015-08-27/ev_revenues|12.3237|2015-07-07/ev_free_cash_flow|-7.0269|2015-07-14/ev_free_cash_flow|-7.0955|2015-07-21/ev_free_cash_flow|-7.0289|2015-07-28/ev_free_cash_flow|-7.0118|2015-08-04/ev_free_cash_flow|-6.9583|2015-08-11/ev_free_cash_flow|-7.0337|2015-08-18/ev_free_cash_flow|-7.0251|2015-08-25/ev_free_cash_flow|-6.9564|2015-07-01/ps_ratio|1.1906|2015-07-08/ps_ratio|1.3447|2015-07-15/ps_ratio|1.4135|2015-07-22/ps_ratio|1.2616|2015-07-29/ps_ratio|1.2512|2015-08-05/ps_ratio|1.1449|2015-08-12/ps_ratio|1.2848|2015-08-19/ps_ratio|1.1943|2015-08-26/ps_ratio|1.1644|2015-07-07/pe_ratio|0.7681|2015-07-14/pe_ratio|0.844|2015-07-21/pe_ratio|0.7703|2015-07-28/pe_ratio|0.7514|2015-08-04/pe_ratio|0.6921|2015-08-11/pe_ratio|0.7753|2015-08-18/pe_ratio|0.7658|2015-08-25/pe_ratio|0.6899|2015-07-07/price_to_book_value|0.4313|2015-07-14/price_to_book_value|0.4739|2015-07-21/price_to_book_value|0.4326|2015-07-28/price_to_book_value|0.4219|2015-08-04/price_to_book_value|0.3886|2015-08-11/price_to_book_value|0.4355|2015-08-18/price_to_book_value|0.4302|2015-08-25/price_to_book_value|0.3875|2015-07-01/peg_ratio|0.0019|2015-07-08/peg_ratio|0.0021|2015-07-15/peg_ratio|0.0022|2015-07-22/peg_ratio|0.002|2015-07-29/peg_ratio|0.002|2015-08-05/peg_ratio|0.0018|2015-08-12/peg_ratio|0.002|2015-08-19/peg_ratio|0.0019|2015-08-26/peg_ratio|0.0019|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|8.748|2015-07-31/percent_of_shares_outstanding|8.3263|2015-08-14/percent_of_shares_outstanding|8.3456|2015-08-31/percent_of_shares_outstanding|8.3577|2015-07-01/price|15.91|2015-07-08/price|17.97|2015-07-15/price|18.89|2015-07-22/price|16.86|2015-07-29/price|16.72|2015-08-05/price|15.3|2015-08-12/price|17.17|2015-08-19/price|15.96|2015-08-26/price|15.56|2015-07-01/total_return_price|15.91|2015-07-08/total_return_price|17.97|2015-07-15/total_return_price|18.89|2015-07-22/total_return_price|16.86|2015-07-29/total_return_price|16.72|2015-08-05/total_return_price|15.3|2015-08-12/total_return_price|17.17|2015-08-19/total_return_price|15.96|2015-08-26/total_return_price|15.56|2015-07-07/enterprise_value|7741.8639|2015-07-14/enterprise_value|7817.4701|2015-07-21/enterprise_value|7744.114|2015-07-28/enterprise_value|7725.2125|2015-08-04/enterprise_value|7666.2576|2015-08-11/enterprise_value|7749.3526|2015-08-18/enterprise_value|7739.8983|2015-08-25/enterprise_value|7664.2638
russ2000_0732|AMBC|201509|10076.439|8028.65|||1279.448|22637.882|486.202|22091.705||1355.008|1091.946|0.256|12.2567|12.1622|-6.9229|0.2807|1.208|0.6492|0.3667|0.0108|10.2686|0|46.5992|8.427|45.1745|-8.66||86.27|||-388.193|-390.987|-29.899|14.47|14.47|7627.347|16.12|2015-10-01/ev_revenues|12.2524|2015-10-08/ev_revenues|12.3951|2015-10-15/ev_revenues|12.3943|2015-10-22/ev_revenues|12.3156|2015-10-29/ev_revenues|12.4218|2015-11-05/ev_revenues|12.447|2015-11-12/ev_revenues|12.2954|2015-11-19/ev_revenues|12.3213|2015-11-27/ev_revenues|12.3991|2015-10-06/ev_free_cash_flow|-5.9976|2015-10-13/ev_free_cash_flow|-6.0023|2015-10-20/ev_free_cash_flow|-6.0299|2015-10-27/ev_free_cash_flow|-6.0047|2015-11-03/ev_free_cash_flow|-6.0275|2015-11-10/ev_free_cash_flow|-6.0134|2015-11-17/ev_free_cash_flow|-5.9654|2015-11-24/ev_free_cash_flow|-6.0208|2015-10-07/ps_ratio|1.3457|2015-10-14/ps_ratio|1.3316|2015-10-21/ps_ratio|1.319|2015-10-28/ps_ratio|1.3783|2015-11-04/ps_ratio|1.3691|2015-11-11/ps_ratio|1.3357|2015-11-18/ps_ratio|1.2631|2015-11-25/ps_ratio|1.4084|2015-10-05/pe_ratio|1.3088|2015-10-12/pe_ratio|1.3499|2015-10-19/pe_ratio|1.3764|2015-10-26/pe_ratio|1.3045|2015-11-02/pe_ratio|1.3952|2015-11-09/pe_ratio|1.4405|2015-11-16/pe_ratio|1.296|2015-11-23/pe_ratio|1.3199|2015-11-30/pe_ratio|1.444|2015-10-06/price_to_book_value|0.5186|2015-10-13/price_to_book_value|0.5226|2015-10-20/price_to_book_value|0.5459|2015-10-27/price_to_book_value|0.5246|2015-11-03/price_to_book_value|0.5439|2015-11-10/price_to_book_value|0.5319|2015-11-17/price_to_book_value|0.4914|2015-11-24/price_to_book_value|0.5382|2015-10-07/peg_ratio|0.012|2015-10-14/peg_ratio|0.0119|2015-10-21/peg_ratio|0.0118|2015-10-28/peg_ratio|0.0123|2015-11-04/peg_ratio|0.0123|2015-11-11/peg_ratio|0.012|2015-11-18/peg_ratio|0.0113|2015-11-25/peg_ratio|0.0126|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.1053|2015-10-30/percent_of_shares_outstanding|7.6442|2015-11-13/percent_of_shares_outstanding|7.4196|2015-11-30/percent_of_shares_outstanding|7.3493|2015-10-07/price|16.12|2015-10-14/price|15.95|2015-10-21/price|15.8|2015-10-28/price|16.51|2015-11-04/price|16.4|2015-11-11/price|16|2015-11-18/price|15.13|2015-11-25/price|16.87|2015-10-07/total_return_price|16.12|2015-10-14/total_return_price|15.95|2015-10-21/total_return_price|15.8|2015-10-28/total_return_price|16.51|2015-11-04/total_return_price|16.4|2015-11-11/total_return_price|16|2015-11-18/total_return_price|15.13|2015-11-25/total_return_price|16.87|2015-10-06/enterprise_value|6862.164|2015-10-13/enterprise_value|6867.5665|2015-10-20/enterprise_value|6899.0808|2015-10-27/enterprise_value|6870.2677|2015-11-03/enterprise_value|6896.3796|2015-11-10/enterprise_value|6880.1722|2015-11-17/enterprise_value|6825.2472|2015-11-24/enterprise_value|6888.7261
russ2000_0732|AMBC|201512|10127.757|7893.865|||1212.112|21769.724|502.785|21205.622||1684.799|1478.439|0.118|12.2727|13.1072|-5.9724|0.2726|1.1888|1.2489|0.4974|0.0106|7.9849|0|29.1723|6.9132|45.1732|8.56||170.725|||395.576|386.984|-30.557|14.24|14.24|6833.3509|13.66|2016-01-04/ev_revenues|10.0108|2016-01-11/ev_revenues|9.9493|2016-01-19/ev_revenues|9.95|2016-01-26/ev_revenues|10.0122|2016-02-02/ev_revenues|9.9843|2016-02-09/ev_revenues|9.9437|2016-02-16/ev_revenues|10.0003|2016-02-23/ev_revenues|10.0891|2016-01-05/ev_free_cash_flow|70.2893|2016-01-12/ev_free_cash_flow|69.7497|2016-01-19/ev_free_cash_flow|69.8576|2016-01-26/ev_free_cash_flow|70.2942|2016-02-02/ev_free_cash_flow|70.098|2016-02-09/ev_free_cash_flow|69.8135|2016-02-16/ev_free_cash_flow|70.2108|2016-02-23/ev_free_cash_flow|70.8338|2016-01-06/ps_ratio|0.9748|2016-01-13/ps_ratio|0.8863|2016-01-20/ps_ratio|0.8913|2016-01-25/ps_ratio|0.8521|2016-02-01/ps_ratio|0.9913|2016-02-08/ps_ratio|0.9584|2016-02-16/ps_ratio|0.972|2016-02-23/ps_ratio|1.0626|2016-01-04/pe_ratio|1.3089|2016-01-11/pe_ratio|1.2253|2016-01-19/pe_ratio|1.2262|2016-01-26/pe_ratio|1.3108|2016-02-02/pe_ratio|1.2728|2016-02-09/pe_ratio|1.2177|2016-02-16/pe_ratio|1.2947|2016-02-23/pe_ratio|1.4154|2016-01-05/price_to_book_value|0.3684|2016-01-12/price_to_book_value|0.3389|2016-01-19/price_to_book_value|0.3448|2016-01-26/price_to_book_value|0.3686|2016-02-02/price_to_book_value|0.3579|2016-02-09/price_to_book_value|0.3424|2016-02-16/price_to_book_value|0.3641|2016-02-23/price_to_book_value|0.398|2016-01-06/peg_ratio|0.4139|2016-01-13/peg_ratio|0.3763|2016-01-20/peg_ratio|0.3784|2016-01-27/peg_ratio|0.4212|2016-02-03/peg_ratio|0.4118|2016-02-10/peg_ratio|0.3766|2016-02-17/peg_ratio|0.423|2016-02-24/peg_ratio|0.4593|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.1421|2016-01-29/percent_of_shares_outstanding|7.8531|2016-02-12/percent_of_shares_outstanding|7.4209|2016-02-29/percent_of_shares_outstanding|7.3788|2016-01-06/price|13.66|2016-01-13/price|12.42|2016-01-20/price|12.49|2016-01-27/price|13.9|2016-02-03/price|13.59|2016-02-10/price|12.43|2016-02-17/price|13.96|2016-02-24/price|15.16|2016-01-06/total_return_price|13.66|2016-01-13/total_return_price|12.42|2016-01-20/total_return_price|12.49|2016-01-27/total_return_price|13.9|2016-02-03/total_return_price|13.59|2016-02-10/total_return_price|12.43|2016-02-17/total_return_price|13.96|2016-02-24/total_return_price|15.16|2016-01-05/enterprise_value|6453.1881|2016-01-12/enterprise_value|6403.6485|2016-01-19/enterprise_value|6413.5564|2016-01-26/enterprise_value|6453.6384|2016-02-02/enterprise_value|6435.624|2016-02-09/enterprise_value|6409.5032|2016-02-16/enterprise_value|6445.9823|2016-02-23/enterprise_value|6503.178
russ2000_0732|AMBC|201603|10316.507|8738.887|||1149.966|21706.96|442.632|21195.443||1744.526|1494.181|0.012|10.1445|18.5827|71.2232|0.2257|1.119|1.4905|0.4192|0.476|7.5171|0|20.7757|6.9736|45.244|0.21||15.667|||12.854|9.415|-30.43|16.07|16.07|6538.929|14.85|2016-04-05/ev_revenues|10.5837|2016-04-12/ev_revenues|10.6141|2016-04-19/ev_revenues|10.6382|2016-04-26/ev_revenues|10.6855|2016-05-03/ev_revenues|10.6087|2016-05-10/ev_revenues|10.6293|2016-05-17/ev_revenues|10.5739|2016-05-24/ev_revenues|10.6712|2016-05-31/ev_revenues|10.6703|2016-04-05/ev_free_cash_flow|5.8418|2016-04-12/ev_free_cash_flow|5.8586|2016-04-19/ev_free_cash_flow|5.8719|2016-04-26/ev_free_cash_flow|5.898|2016-05-03/ev_free_cash_flow|5.8556|2016-05-10/ev_free_cash_flow|5.8669|2016-05-17/ev_free_cash_flow|5.8364|2016-05-24/ev_free_cash_flow|5.8901|2016-05-31/ev_free_cash_flow|5.8896|2016-04-05/ps_ratio|1.4015|2016-04-12/ps_ratio|1.4322|2016-04-19/ps_ratio|1.4566|2016-04-26/ps_ratio|1.5045|2016-05-03/ps_ratio|1.4268|2016-05-10/ps_ratio|1.4476|2016-05-17/ps_ratio|1.3916|2016-05-24/ps_ratio|1.49|2016-05-31/ps_ratio|1.4891|2016-04-05/pe_ratio|2.5195|2016-04-12/pe_ratio|2.5747|2016-04-19/pe_ratio|2.6185|2016-04-26/pe_ratio|2.7045|2016-05-03/pe_ratio|2.5649|2016-05-10/pe_ratio|2.6023|2016-05-17/pe_ratio|2.5016|2016-05-24/pe_ratio|2.6786|2016-05-31/pe_ratio|2.6769|2016-04-05/price_to_book_value|0.4008|2016-04-12/price_to_book_value|0.4095|2016-04-19/price_to_book_value|0.4165|2016-04-26/price_to_book_value|0.4302|2016-05-03/price_to_book_value|0.408|2016-05-10/price_to_book_value|0.4139|2016-05-17/price_to_book_value|0.3979|2016-05-24/price_to_book_value|0.4261|2016-05-31/price_to_book_value|0.4258|2016-04-04/peg_ratio||2016-04-11/peg_ratio||2016-04-18/peg_ratio||2016-04-25/peg_ratio||2016-05-02/peg_ratio||2016-05-09/peg_ratio||2016-05-16/peg_ratio||2016-05-23/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.7755|2016-04-29/percent_of_shares_outstanding|6.5429|2016-05-13/percent_of_shares_outstanding|6.4098|2016-05-31/percent_of_shares_outstanding|6.2253|2016-04-06/price|14.85|2016-04-13/price|16.18|2016-04-20/price|16.81|2016-04-27/price|16.54|2016-05-04/price|15.59|2016-05-11/price|15.38|2016-05-18/price|15.88|2016-05-25/price|16.52|2016-04-06/total_return_price|14.85|2016-04-13/total_return_price|16.18|2016-04-20/total_return_price|16.81|2016-04-27/total_return_price|16.54|2016-05-04/total_return_price|15.59|2016-05-11/total_return_price|15.38|2016-05-18/total_return_price|15.88|2016-05-25/total_return_price|16.52|2016-04-05/enterprise_value|5341.1924|2016-04-12/enterprise_value|5356.5084|2016-04-19/enterprise_value|5368.6711|2016-04-26/enterprise_value|5392.546|2016-05-03/enterprise_value|5353.8056|2016-05-10/enterprise_value|5364.1664|2016-05-17/enterprise_value|5336.2373|2016-05-24/enterprise_value|5385.3385|2016-05-31/enterprise_value|5384.888
russ2000_0732|AMBC|201606|10200.051|8646.023|||1075.605|21136.274|486.268|20590.807||1796.024|1551.724|0|10.5436|76.8246|5.8196|0.2121|1.3609|2.4464|0.3891||6.992|0|47.4776|5.9557|45.3751|1.29||103.146|||61.511|58.647|-30.709|15.84|15.84|5320.9213|16|2016-07-05/ev_revenues|13.0184|2016-07-12/ev_revenues|13.1865|2016-07-19/ev_revenues|13.2802|2016-07-26/ev_revenues|13.3066|2016-08-02/ev_revenues|13.2646|2016-08-09/ev_revenues|13.4242|2016-08-16/ev_revenues|13.285|2016-08-23/ev_revenues|13.2694|2016-08-30/ev_revenues|13.3102|2016-07-05/ev_free_cash_flow|5.2749|2016-07-12/ev_free_cash_flow|5.343|2016-07-19/ev_free_cash_flow|5.381|2016-07-26/ev_free_cash_flow|5.3917|2016-08-02/ev_free_cash_flow|5.3746|2016-08-09/ev_free_cash_flow|5.4394|2016-08-16/ev_free_cash_flow|5.3829|2016-08-23/ev_free_cash_flow|5.3766|2016-08-30/ev_free_cash_flow|5.3931|2016-07-05/ps_ratio|1.9045|2016-07-12/ps_ratio|2.073|2016-07-19/ps_ratio|2.1669|2016-07-26/ps_ratio|2.1934|2016-08-02/ps_ratio|2.1513|2016-08-09/ps_ratio|2.3114|2016-08-16/ps_ratio|2.1717|2016-08-23/ps_ratio|2.1561|2016-08-30/ps_ratio|2.197|2016-07-05/pe_ratio|11.3|2016-07-12/pe_ratio|12.3|2016-07-19/pe_ratio|12.8571|2016-07-26/pe_ratio|13.0143|2016-08-02/pe_ratio|12.7643|2016-08-09/pe_ratio|13.7143|2016-08-16/pe_ratio|12.8857|2016-08-23/pe_ratio|12.7929|2016-08-30/pe_ratio|13.0357|2016-07-05/price_to_book_value|0.3974|2016-07-12/price_to_book_value|0.4326|2016-07-19/price_to_book_value|0.4522|2016-07-26/price_to_book_value|0.4577|2016-08-02/price_to_book_value|0.449|2016-08-09/price_to_book_value|0.4824|2016-08-16/price_to_book_value|0.4532|2016-08-23/price_to_book_value|0.45|2016-08-30/price_to_book_value|0.4585|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.6298|2016-07-29/percent_of_shares_outstanding|5.6217|2016-08-15/percent_of_shares_outstanding|4.4335|2016-08-31/percent_of_shares_outstanding|4.2351|2016-07-06/price|16|2016-07-13/price|17.25|2016-07-20/price|18.01|2016-07-27/price|18.33|2016-08-03/price|18.24|2016-08-10/price|17.86|2016-08-17/price|17.83|2016-08-24/price|17.87|2016-08-31/price|18.14|2016-07-06/total_return_price|16|2016-07-13/total_return_price|17.25|2016-07-20/total_return_price|18.01|2016-07-27/total_return_price|18.33|2016-08-03/total_return_price|18.24|2016-08-10/total_return_price|17.86|2016-08-17/total_return_price|17.83|2016-08-24/total_return_price|17.87|2016-08-31/total_return_price|18.14|2016-07-05/enterprise_value|4892.4289|2016-07-12/enterprise_value|4955.5994|2016-07-19/enterprise_value|4990.7944|2016-07-26/enterprise_value|5000.7212|2016-08-02/enterprise_value|4984.9286|2016-08-09/enterprise_value|5044.9406|2016-08-16/enterprise_value|4992.5993|2016-08-23/enterprise_value|4986.7334|2016-08-30/enterprise_value|5002.0748
russ2000_0732|AMBC|201609|10675.777|8971.032|||1022.865|21839.255|666.099|21120.83||1909.597|1652.846||13.2886|9.2823|5.3844|0.2151|2.1754|12.9071|0.454||6.8288|0|36.9562|3.8771|45.7921|2.22||145.004|||116.72|101.474|-31.493|18.51|18.51|4993.9529|18.92|2016-10-04/ev_revenues|11.9263|2016-10-11/ev_revenues|11.9678|2016-10-18/ev_revenues|11.9813|2016-10-25/ev_revenues|11.9606|2016-11-01/ev_revenues|11.8598|2016-11-08/ev_revenues|12.1142|2016-11-15/ev_revenues|12.324|2016-11-22/ev_revenues|12.4299|2016-11-29/ev_revenues|12.5374|2016-10-04/ev_free_cash_flow|6.2043|2016-10-11/ev_free_cash_flow|6.2259|2016-10-18/ev_free_cash_flow|6.233|2016-10-25/ev_free_cash_flow|6.2222|2016-11-01/ev_free_cash_flow|6.1698|2016-11-08/ev_free_cash_flow|6.3021|2016-11-15/ev_free_cash_flow|6.4112|2016-11-22/ev_free_cash_flow|6.4663|2016-11-29/ev_free_cash_flow|6.5222|2016-10-04/ps_ratio|1.9598|2016-10-11/ps_ratio|2.0016|2016-10-18/ps_ratio|2.0152|2016-10-25/ps_ratio|1.9943|2016-11-01/ps_ratio|1.893|2016-11-08/ps_ratio|2.1489|2016-11-15/ps_ratio|2.36|2016-11-22/ps_ratio|2.4665|2016-11-29/ps_ratio|2.5746|2016-10-04/pe_ratio|1.5277|2016-10-11/pe_ratio|1.5603|2016-10-18/pe_ratio|1.5708|2016-10-25/pe_ratio|1.5546|2016-11-01/pe_ratio|1.4756|2016-11-08/pe_ratio|1.6751|2016-11-15/pe_ratio|1.8396|2016-11-22/pe_ratio|1.9226|2016-11-29/pe_ratio|2.0069|2016-10-04/price_to_book_value|0.4433|2016-10-11/price_to_book_value|0.4527|2016-10-18/price_to_book_value|0.4558|2016-10-25/price_to_book_value|0.4511|2016-11-01/price_to_book_value|0.4282|2016-11-08/price_to_book_value|0.486|2016-11-15/price_to_book_value|0.5338|2016-11-22/price_to_book_value|0.5579|2016-11-29/price_to_book_value|0.5823|2016-10-04/peg_ratio|0.3027|2016-10-11/peg_ratio|0.3091|2016-10-18/peg_ratio|0.3112|2016-10-25/peg_ratio|0.308|2016-11-01/peg_ratio|0.2924|2016-11-08/peg_ratio|0.3319|2016-11-15/peg_ratio|0.3645|2016-11-22/peg_ratio|0.3809|2016-11-29/peg_ratio|0.3976|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.2325|2016-10-31/percent_of_shares_outstanding|4.1683|2016-11-15/percent_of_shares_outstanding|4.0986|2016-11-30/percent_of_shares_outstanding|3.8182|2016-10-05/price|18.92|2016-10-12/price|19.29|2016-10-19/price|19.72|2016-10-26/price|18.82|2016-11-02/price|17.97|2016-11-09/price|21.07|2016-11-16/price|22.91|2016-11-23/price|23.83|2016-11-30/price|24.5|2016-10-05/total_return_price|18.92|2016-10-12/total_return_price|19.29|2016-10-19/total_return_price|19.72|2016-10-26/total_return_price|18.82|2016-11-02/total_return_price|17.97|2016-11-09/total_return_price|21.07|2016-11-16/total_return_price|22.91|2016-11-23/total_return_price|23.83|2016-11-30/total_return_price|24.5|2016-10-04/enterprise_value|5182.478|2016-10-11/enterprise_value|5200.5267|2016-10-18/enterprise_value|5206.3925|2016-10-25/enterprise_value|5197.3682|2016-11-01/enterprise_value|5153.6|2016-11-08/enterprise_value|5264.1484|2016-11-15/enterprise_value|5355.2945|2016-11-22/enterprise_value|5401.3187|2016-11-29/enterprise_value|5448.0198
russ2000_0732|AMBC|201612|10235.319|8698.594|||962.08|20657.678|480.727|20100.333||1713.914|1557.681|0.496|12.3292|64.839|6.4139|0.2144|2.3652|1.8436|0.535|0.3653|7.1593|0|32.3275|3.4928|46.776|-2.09||238.112|||-86.059|-94.693|-31.712|22.64|22.64|5357.5506|22.87|2017-01-03/ev_revenues|9.6718|2017-01-10/ev_revenues|9.6214|2017-01-17/ev_revenues|9.6133|2017-01-24/ev_revenues|9.6583|2017-01-31/ev_revenues|9.5259|2017-02-07/ev_revenues|9.4935|2017-02-14/ev_revenues|9.5926|2017-02-21/ev_revenues|9.6394|2017-02-28/ev_revenues|9.6337|2017-01-03/ev_free_cash_flow|5.8467|2017-01-10/ev_free_cash_flow|5.8162|2017-01-17/ev_free_cash_flow|5.8113|2017-01-24/ev_free_cash_flow|5.8385|2017-01-31/ev_free_cash_flow|5.7585|2017-02-07/ev_free_cash_flow|5.7389|2017-02-14/ev_free_cash_flow|5.7988|2017-02-21/ev_free_cash_flow|5.8271|2017-02-28/ev_free_cash_flow|5.8237|2017-01-03/ps_ratio|2.0566|2017-01-10/ps_ratio|2.0055|2017-01-17/ps_ratio|1.9973|2017-01-24/ps_ratio|2.0429|2017-01-31/ps_ratio|1.9088|2017-02-07/ps_ratio|1.8759|2017-02-14/ps_ratio|1.9763|2017-02-21/ps_ratio|2.0237|2017-02-28/ps_ratio|2.0164|2017-01-03/pe_ratio|13.8282|2017-01-04/pe_ratio|14.0307|2017-01-11/pe_ratio|13.6626|2017-01-18/pe_ratio|13.7178|2017-01-25/pe_ratio|13.4969|2017-02-01/pe_ratio|12.7914|2017-02-08/pe_ratio|12.8712|2017-02-15/pe_ratio|13.7791|2017-02-22/pe_ratio|13.7117|2017-01-03/price_to_book_value|0.5944|2017-01-10/price_to_book_value|0.5796|2017-01-17/price_to_book_value|0.5772|2017-01-24/price_to_book_value|0.5904|2017-01-31/price_to_book_value|0.5516|2017-02-07/price_to_book_value|0.5422|2017-02-14/price_to_book_value|0.5712|2017-02-21/price_to_book_value|0.5849|2017-02-28/price_to_book_value|0.5832|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.5506|2017-01-31/percent_of_shares_outstanding|4.6275|2017-02-15/percent_of_shares_outstanding|4.7102|2017-02-28/percent_of_shares_outstanding|4.7096|2017-01-04/price|22.87|2017-01-11/price|22.27|2017-01-18/price|22.36|2017-01-25/price|22|2017-02-01/price|20.85|2017-02-08/price|20.98|2017-02-15/price|22.46|2017-02-22/price|22.35|2017-01-04/total_return_price|22.87|2017-01-11/total_return_price|22.27|2017-01-18/total_return_price|22.36|2017-01-25/total_return_price|22|2017-02-01/total_return_price|20.85|2017-02-08/total_return_price|20.98|2017-02-15/total_return_price|22.46|2017-02-22/total_return_price|22.35|2017-01-03/enterprise_value|4854.5523|2017-01-10/enterprise_value|4829.2431|2017-01-17/enterprise_value|4825.1756|2017-01-24/enterprise_value|4847.773|2017-01-31/enterprise_value|4781.3364|2017-02-07/enterprise_value|4765.0662|2017-02-14/enterprise_value|4814.7807|2017-02-21/enterprise_value|4838.2821|2017-02-28/enterprise_value|4835.4157
russ2000_0732|AMBC|201703|10093.14|8573.545|||931.159|20874.644|482.05|20324.681||1624.806|1431.397|1.057|9.2534|-85.3675|5.5938|0.2251|1.6314|11.2209|0.4718||7.7422|0|20.4763|3.9092|45.2923|-2.77||123.631|||-105.86|-125.441|-31.572|18.29|18.29|4644.5497|18.73|2017-04-04/ev_revenues|8.3956|2017-04-11/ev_revenues|8.4654|2017-04-18/ev_revenues|8.4735|2017-04-25/ev_revenues|8.4691|2017-05-02/ev_revenues|8.3949|2017-05-09/ev_revenues|8.3638|2017-05-16/ev_revenues|8.2555|2017-05-23/ev_revenues|8.2488|2017-05-30/ev_revenues|8.2347|2017-04-04/ev_free_cash_flow|-2001.739|2017-04-11/ev_free_cash_flow|-2018.3595|2017-04-18/ev_free_cash_flow|-2020.3044|2017-04-25/ev_free_cash_flow|-2019.2435|2017-04-26/ev_free_cash_flow|-2021.5421|2017-05-03/ev_free_cash_flow|-1995.1969|2017-05-10/ev_free_cash_flow|-1989.362|2017-05-17/ev_free_cash_flow|-1964.2545|2017-05-24/ev_free_cash_flow|-1971.8575|2017-05-31/ev_free_cash_flow|-1961.4255|2017-04-04/ps_ratio|1.4121|2017-04-11/ps_ratio|1.4827|2017-04-18/ps_ratio|1.4909|2017-04-25/ps_ratio|1.4864|2017-05-02/ps_ratio|1.4113|2017-05-09/ps_ratio|1.3798|2017-05-16/ps_ratio|1.2701|2017-05-23/ps_ratio|1.2633|2017-05-30/ps_ratio|1.2491|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-04/price_to_book_value|0.5233|2017-04-11/price_to_book_value|0.5495|2017-04-18/price_to_book_value|0.5526|2017-04-25/price_to_book_value|0.5509|2017-05-02/price_to_book_value|0.523|2017-05-09/price_to_book_value|0.5114|2017-05-16/price_to_book_value|0.4707|2017-05-23/price_to_book_value|0.4682|2017-05-30/price_to_book_value|0.4629|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.0949|2017-04-28/percent_of_shares_outstanding|4.1378|2017-05-15/percent_of_shares_outstanding|5.5369|2017-05-31/percent_of_shares_outstanding|5.8783|2017-04-05/price|18.73|2017-04-12/price|19.75|2017-04-19/price|19.7|2017-04-26/price|19.92|2017-05-03/price|18.43|2017-05-10/price|18.1|2017-05-17/price|16.68|2017-05-24/price|17.11|2017-05-31/price|16.52|2017-04-05/total_return_price|18.73|2017-04-12/total_return_price|19.75|2017-04-19/total_return_price|19.7|2017-04-26/total_return_price|19.92|2017-05-03/total_return_price|18.43|2017-05-10/total_return_price|18.1|2017-05-17/total_return_price|16.68|2017-05-24/total_return_price|17.11|2017-05-31/total_return_price|16.52|2017-04-04/enterprise_value|5120.4483|2017-04-11/enterprise_value|5162.9635|2017-04-18/enterprise_value|5167.9387|2017-04-25/enterprise_value|5165.2249|2017-05-02/enterprise_value|5119.996|2017-05-09/enterprise_value|5100.9999|2017-05-16/enterprise_value|5034.9657|2017-05-23/enterprise_value|5030.8951|2017-05-30/enterprise_value|5022.3016
russ2000_0732|AMBC|201706|10105.044|8598.755|||912.173|21067.23|470.706|20523.927||1674.103|1437.641|0.471|8.2436|-47.8825|-1969.9125|0.2322|1.2581||0.4663||7.7001|0|5.6811|5.3625|45.7735|0.16||170.922|||13.992|7.11|-28.234|17|17|5027.7291|17.63|2017-07-05/ev_revenues|7.9006|2017-07-12/ev_revenues|7.8865|2017-07-19/ev_revenues|7.9213|2017-07-26/ev_revenues|8.0668|2017-08-02/ev_revenues|8.0488|2017-08-09/ev_revenues|8.0568|2017-08-16/ev_revenues|7.9693|2017-08-23/ev_revenues|7.9546|2017-08-30/ev_revenues|7.9426|2017-07-05/ev_free_cash_flow|-25.5948|2017-07-12/ev_free_cash_flow|-25.5493|2017-07-19/ev_free_cash_flow|-25.6618|2017-07-26/ev_free_cash_flow|-26.1334|2017-08-02/ev_free_cash_flow|-26.075|2017-08-09/ev_free_cash_flow|-26.101|2017-08-16/ev_free_cash_flow|-25.8176|2017-08-23/ev_free_cash_flow|-25.77|2017-08-30/ev_free_cash_flow|-25.7311|2017-07-05/ps_ratio|1.1943|2017-07-12/ps_ratio|1.1801|2017-07-19/ps_ratio|1.2153|2017-07-26/ps_ratio|1.363|2017-08-02/ps_ratio|1.3447|2017-08-09/ps_ratio|1.3529|2017-08-16/ps_ratio|1.2641|2017-08-23/ps_ratio|1.2492|2017-08-30/ps_ratio|1.237|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.4765|2017-07-12/price_to_book_value|0.4709|2017-07-19/price_to_book_value|0.4849|2017-07-26/price_to_book_value|0.5438|2017-08-02/price_to_book_value|0.5365|2017-08-09/price_to_book_value|0.5398|2017-08-16/price_to_book_value|0.5044|2017-08-23/price_to_book_value|0.4984|2017-08-30/price_to_book_value|0.4936|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.0431|2017-07-31/percent_of_shares_outstanding|4.4832|2017-08-15/percent_of_shares_outstanding|4.2739|2017-08-31/percent_of_shares_outstanding|3.9411|2017-07-05/price|17.63|2017-07-12/price|17.42|2017-07-19/price|17.94|2017-07-26/price|20.12|2017-08-02/price|19.85|2017-08-09/price|19.97|2017-08-16/price|18.66|2017-08-23/price|18.44|2017-08-30/price|18.26|2017-07-05/total_return_price|17.63|2017-07-12/total_return_price|17.42|2017-07-19/total_return_price|17.94|2017-07-26/total_return_price|20.12|2017-08-02/total_return_price|19.85|2017-08-09/total_return_price|19.97|2017-08-16/total_return_price|18.66|2017-08-23/total_return_price|18.44|2017-08-30/total_return_price|18.26|2017-07-05/enterprise_value|5353.9657|2017-07-12/enterprise_value|5344.4629|2017-07-19/enterprise_value|5367.9935|2017-07-26/enterprise_value|5466.6411|2017-08-02/enterprise_value|5454.4233|2017-08-09/enterprise_value|5459.8535|2017-08-16/enterprise_value|5400.5744|2017-08-23/enterprise_value|5390.6191|2017-08-30/enterprise_value|5382.4739
russ2000_0732|AMBC|201709|10142.61|8587.26|||877.972|21520.446|533.298|20921.291||1508.027|1246.736|0.471|7.8705|-14.051|-25.4974|0.2437|1.1639||0.4644||8.7649|0|-16.8982|3.3978|45.4043|-4.2||133.249|||-185.466|-190.905|-29.145|17.18|17.18|5333.6026|16.7|2017-10-04/ev_revenues|8.485|2017-10-11/ev_revenues|8.4714|2017-10-18/ev_revenues|8.4632|2017-10-25/ev_revenues|8.4367|2017-11-01/ev_revenues|8.4469|2017-11-08/ev_revenues|8.4381|2017-11-15/ev_revenues|8.3226|2017-11-22/ev_revenues|8.3144|2017-11-29/ev_revenues|8.3701|2017-10-04/ev_free_cash_flow|-23.4798|2017-10-11/ev_free_cash_flow|-23.4421|2017-10-18/ev_free_cash_flow|-23.4196|2017-10-25/ev_free_cash_flow|-23.3462|2017-11-01/ev_free_cash_flow|-23.3745|2017-11-08/ev_free_cash_flow|-23.35|2017-11-15/ev_free_cash_flow|-23.0303|2017-11-22/ev_free_cash_flow|-23.0078|2017-11-29/ev_free_cash_flow|-23.162|2017-10-04/ps_ratio|1.1489|2017-10-11/ps_ratio|1.1351|2017-10-18/ps_ratio|1.1269|2017-10-25/ps_ratio|1.1|2017-11-01/ps_ratio|1.1104|2017-11-08/ps_ratio|1.1014|2017-11-15/ps_ratio|0.9845|2017-11-22/ps_ratio|0.9762|2017-11-29/ps_ratio|1.0326|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.5011|2017-10-11/price_to_book_value|0.4951|2017-10-18/price_to_book_value|0.4915|2017-10-25/price_to_book_value|0.4798|2017-11-01/price_to_book_value|0.4843|2017-11-08/price_to_book_value|0.4804|2017-11-15/price_to_book_value|0.4294|2017-11-22/price_to_book_value|0.4258|2017-11-29/price_to_book_value|0.4504|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.0754|2017-10-31/percent_of_shares_outstanding|3.3393|2017-11-15/percent_of_shares_outstanding|4.0995|2017-11-30/percent_of_shares_outstanding|4.6803|2017-10-04/price|16.7|2017-10-11/price|16.5|2017-10-18/price|16.38|2017-10-25/price|15.99|2017-11-01/price|16.14|2017-11-08/price|16.01|2017-11-15/price|14.31|2017-11-22/price|14.19|2017-11-29/price|15.01|2017-10-04/total_return_price|16.7|2017-10-11/total_return_price|16.5|2017-10-18/total_return_price|16.38|2017-10-25/total_return_price|15.99|2017-11-01/total_return_price|16.14|2017-11-08/total_return_price|16.01|2017-11-15/total_return_price|14.31|2017-11-22/total_return_price|14.19|2017-11-29/total_return_price|15.01|2017-10-04/enterprise_value|5650.262|2017-10-11/enterprise_value|5641.2118|2017-10-18/enterprise_value|5635.7817|2017-10-25/enterprise_value|5618.1337|2017-11-01/enterprise_value|5624.9214|2017-11-08/enterprise_value|5619.0387|2017-11-15/enterprise_value|5542.1117|2017-11-22/enterprise_value|5536.6815|2017-11-29/enterprise_value|5573.7875
russ2000_0732|AMBC|201712|10156.868|8747.29|||846.973|21547.116|477.381|21002.115||1381.148|1233.845|0.471|8.3362|-16.3908|-23.0679|0.2325|0.9982||0.4354||9.5227|0|-3.0958|5.3155|45.4047|-0.43||188.198|||-6.666|-19.764|-31.049|14.51|14.51|5551.1619|15.69|2018-01-03/ev_revenues|8.7329|2018-01-10/ev_revenues|8.7424|2018-01-17/ev_revenues|8.7358|2018-01-24/ev_revenues|8.8203|2018-01-31/ev_revenues|8.7703|2018-02-07/ev_revenues|8.6836|2018-02-14/ev_revenues|8.7476|2018-02-21/ev_revenues|8.7439|2018-02-28/ev_revenues|8.6932|2018-01-03/ev_free_cash_flow|-24.3414|2018-01-10/ev_free_cash_flow|-24.368|2018-01-17/ev_free_cash_flow|-24.3496|2018-01-24/ev_free_cash_flow|-24.5852|2018-01-31/ev_free_cash_flow|-24.4458|2018-02-07/ev_free_cash_flow|-24.2041|2018-02-14/ev_free_cash_flow|-24.3823|2018-02-21/ev_free_cash_flow|-24.3721|2018-02-28/ev_free_cash_flow|-24.2309|2018-01-03/ps_ratio|1.1581|2018-01-10/ps_ratio|1.1677|2018-01-17/ps_ratio|1.1611|2018-01-24/ps_ratio|1.246|2018-01-31/ps_ratio|1.1958|2018-02-07/ps_ratio|1.1087|2018-02-14/ps_ratio|1.1729|2018-02-21/ps_ratio|1.1692|2018-02-28/ps_ratio|1.1183|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.5143|2018-01-10/price_to_book_value|0.5186|2018-01-17/price_to_book_value|0.5157|2018-01-24/price_to_book_value|0.5534|2018-01-31/price_to_book_value|0.5311|2018-02-07/price_to_book_value|0.4924|2018-02-14/price_to_book_value|0.5209|2018-02-21/price_to_book_value|0.5193|2018-02-28/price_to_book_value|0.4967|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.5057|2018-01-31/percent_of_shares_outstanding|4.3899|2018-02-15/percent_of_shares_outstanding|4.3016|2018-02-28/percent_of_shares_outstanding|4.6464|2018-01-03/price|15.69|2018-01-10/price|15.82|2018-01-17/price|15.73|2018-01-24/price|16.88|2018-01-31/price|16.2|2018-02-07/price|15.02|2018-02-14/price|15.89|2018-02-21/price|15.84|2018-02-28/price|15.15|2018-01-03/total_return_price|15.69|2018-01-10/total_return_price|15.82|2018-01-17/total_return_price|15.73|2018-01-24/total_return_price|16.88|2018-01-31/total_return_price|16.2|2018-02-07/total_return_price|15.02|2018-02-14/total_return_price|15.89|2018-02-21/total_return_price|15.84|2018-02-28/total_return_price|15.15|2018-01-03/enterprise_value|5379.4404|2018-01-10/enterprise_value|5385.3263|2018-01-17/enterprise_value|5381.2515|2018-01-24/enterprise_value|5433.3189|2018-01-31/enterprise_value|5402.5312|2018-02-07/enterprise_value|5349.1055|2018-02-14/enterprise_value|5388.4956|2018-02-21/enterprise_value|5386.2318|2018-02-28/enterprise_value|5355.0293
russ2000_0732|AMBC|201803|9830.627|7187.305|||833.04|20738.801|292.504|20391.041||1845.055|1541.464|0.511|8.7328|88.2615|-24.3412|0.3946|1.1566||0.5143||8.2533|0|-83.2155|4.6472|45.6535|6.7||170.942|||308.309|305.704|-48.073|15.67|15.67|5379.4156|15.8|2018-04-04/ev_revenues|13.5998|2018-04-11/ev_revenues|13.7126|2018-04-18/ev_revenues|13.7263|2018-04-25/ev_revenues|13.7215|2018-05-02/ev_revenues|13.6634|2018-05-09/ev_revenues|13.7707|2018-05-16/ev_revenues|13.8281|2018-05-23/ev_revenues|13.7987|2018-05-30/ev_revenues|13.7987|2018-04-04/ev_free_cash_flow|-6.4079|2018-04-11/ev_free_cash_flow|-6.4611|2018-04-18/ev_free_cash_flow|-6.4675|2018-04-25/ev_free_cash_flow|-6.4652|2018-05-02/ev_free_cash_flow|-6.4379|2018-05-09/ev_free_cash_flow|-6.4884|2018-05-16/ev_free_cash_flow|-6.5155|2018-05-23/ev_free_cash_flow|-6.5016|2018-05-30/ev_free_cash_flow|-6.5016|2018-04-04/ps_ratio|1.0852|2018-04-11/ps_ratio|1.1985|2018-04-18/ps_ratio|1.2123|2018-04-25/ps_ratio|1.2075|2018-05-02/ps_ratio|1.1491|2018-05-09/ps_ratio|1.2569|2018-05-16/ps_ratio|1.3146|2018-05-23/ps_ratio|1.2851|2018-05-30/ps_ratio|1.2851|2018-04-04/pe_ratio|7.0852|2018-04-11/pe_ratio|7.8251|2018-04-18/pe_ratio|7.9148|2018-04-25/pe_ratio|7.8834|2018-05-02/pe_ratio|7.5022|2018-05-09/pe_ratio|8.2063|2018-05-16/pe_ratio|8.583|2018-05-23/pe_ratio|8.3901|2018-05-30/pe_ratio|8.3901|2018-04-04/price_to_book_value|0.3882|2018-04-11/price_to_book_value|0.4287|2018-04-18/price_to_book_value|0.4337|2018-04-25/price_to_book_value|0.4319|2018-05-02/price_to_book_value|0.411|2018-05-09/price_to_book_value|0.4496|2018-05-16/price_to_book_value|0.4703|2018-05-23/price_to_book_value|0.4597|2018-05-30/price_to_book_value|0.4597|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.0266|2018-04-30/percent_of_shares_outstanding|5.2199|2018-05-15/percent_of_shares_outstanding|4.4022|2018-05-31/percent_of_shares_outstanding|4.1505|2018-04-04/price|15.8|2018-04-11/price|17.45|2018-04-18/price|17.65|2018-04-25/price|17.58|2018-05-02/price|16.73|2018-05-09/price|18.3|2018-05-16/price|19.14|2018-05-23/price|18.71|2018-05-30/price|18.71|2018-04-04/total_return_price|15.8|2018-04-11/total_return_price|17.45|2018-04-18/total_return_price|17.65|2018-04-25/total_return_price|17.58|2018-05-02/total_return_price|16.73|2018-05-09/total_return_price|18.3|2018-05-16/total_return_price|19.14|2018-05-23/total_return_price|18.71|2018-05-30/total_return_price|18.71|2018-04-04/enterprise_value|9020.9098|2018-04-11/enterprise_value|9095.7079|2018-04-18/enterprise_value|9104.7743|2018-04-25/enterprise_value|9101.6011|2018-05-02/enterprise_value|9063.0687|2018-05-09/enterprise_value|9134.2403|2018-05-16/enterprise_value|9172.3193|2018-05-23/enterprise_value|9152.8265|2018-05-30/enterprise_value|9152.8265
russ2000_0732|AMBC|201806|9412.958|6709.696|||786.208|19471.302|290.258|19122.814||1799.811|1545.702|0.527|13.865|87.6252|-6.5329|0.4042|1.3517|8.8251|0.4835||7.9181|0|-37.1521|6.5075|46.4724|0.09||150.632|||6.308|4.313|-62.446|19.68|19.68|9196.7987|19.49|2018-07-05/ev_revenues|13.5129|2018-07-12/ev_revenues|13.5637|2018-07-19/ev_revenues|13.5587|2018-07-26/ev_revenues|13.5622|2018-08-02/ev_revenues|13.5982|2018-08-09/ev_revenues|13.6835|2018-08-16/ev_revenues|13.699|2018-08-23/ev_revenues|13.6708|2018-08-30/ev_revenues|13.6306|2018-07-05/ev_free_cash_flow|-6.3558|2018-07-12/ev_free_cash_flow|-6.3796|2018-07-19/ev_free_cash_flow|-6.3773|2018-07-26/ev_free_cash_flow|-6.379|2018-08-02/ev_free_cash_flow|-6.3959|2018-08-09/ev_free_cash_flow|-6.436|2018-08-16/ev_free_cash_flow|-6.4433|2018-08-23/ev_free_cash_flow|-6.43|2018-08-30/ev_free_cash_flow|-6.4111|2018-07-05/ps_ratio|1.3862|2018-07-12/ps_ratio|1.4374|2018-07-19/ps_ratio|1.4324|2018-07-26/ps_ratio|1.436|2018-08-02/ps_ratio|1.4722|2018-08-09/ps_ratio|1.5583|2018-08-16/ps_ratio|1.574|2018-08-23/ps_ratio|1.5455|2018-08-30/ps_ratio|1.505|2018-07-05/pe_ratio|9.0231|2018-07-12/pe_ratio|9.3565|2018-07-19/pe_ratio|9.3241|2018-07-26/pe_ratio|9.3472|2018-08-02/pe_ratio|9.5833|2018-08-09/pe_ratio|10.1435|2018-08-16/pe_ratio|10.2454|2018-08-23/pe_ratio|10.0602|2018-08-30/pe_ratio|9.7963|2018-07-05/price_to_book_value|0.4909|2018-07-12/price_to_book_value|0.509|2018-07-19/price_to_book_value|0.5073|2018-07-26/price_to_book_value|0.5085|2018-08-02/price_to_book_value|0.5214|2018-08-09/price_to_book_value|0.5519|2018-08-16/price_to_book_value|0.5574|2018-08-23/price_to_book_value|0.5473|2018-08-30/price_to_book_value|0.533|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.5047|2018-07-31/percent_of_shares_outstanding|5.9419|2018-08-15/percent_of_shares_outstanding|5.5066|2018-08-31/percent_of_shares_outstanding|5.1181|2018-07-05/price|19.49|2018-07-12/price|20.21|2018-07-19/price|20.14|2018-07-26/price|20.19|2018-08-02/price|20.7|2018-08-09/price|21.91|2018-08-16/price|22.13|2018-08-23/price|21.73|2018-08-30/price|21.16|2018-07-05/total_return_price|19.49|2018-07-12/total_return_price|20.21|2018-07-19/total_return_price|20.14|2018-07-26/total_return_price|20.19|2018-08-02/total_return_price|20.7|2018-08-09/total_return_price|21.91|2018-08-16/total_return_price|22.13|2018-08-23/total_return_price|21.73|2018-08-30/total_return_price|21.16|2018-07-05/enterprise_value|8689.0736|2018-07-12/enterprise_value|8721.7128|2018-07-19/enterprise_value|8718.5395|2018-07-26/enterprise_value|8720.8061|2018-08-02/enterprise_value|8743.9255|2018-08-09/enterprise_value|8798.7775|2018-08-16/enterprise_value|8808.7506|2018-08-23/enterprise_value|8790.6177|2018-08-30/enterprise_value|8764.7784
russ2000_0732|AMBC|201809|9186.252|6554.243|||755.734|13294.655|425.126|12807.976||1757.659|1441.857|0.527|13.5799|10.9522|-6.3873|0.1945|1.4538|9.463|0.5148||4.8494|0|94.3562|5.093|45.7493|-2.27||134.015|||-19.948|-22.159|-65.673|20.44|20.44|8732.1392|19.82|2018-10-04/ev_revenues|4.5186|2018-10-11/ev_revenues|4.4679|2018-10-18/ev_revenues|4.4876|2018-10-25/ev_revenues|4.5207|2018-11-01/ev_revenues|4.5855|2018-11-08/ev_revenues|4.4596|2018-11-15/ev_revenues|4.4075|2018-11-23/ev_revenues|4.3356|2018-11-30/ev_revenues|4.354|2018-10-04/ev_free_cash_flow|-2.0875|2018-10-11/ev_free_cash_flow|-2.0641|2018-10-18/ev_free_cash_flow|-2.0732|2018-10-25/ev_free_cash_flow|-2.0885|2018-11-01/ev_free_cash_flow|-2.1184|2018-11-08/ev_free_cash_flow|-2.0603|2018-11-15/ev_free_cash_flow|-2.0362|2018-11-23/ev_free_cash_flow|-2.003|2018-11-30/ev_free_cash_flow|-2.0115|2018-10-04/ps_ratio|1.4106|2018-10-11/ps_ratio|1.3594|2018-10-18/ps_ratio|1.3793|2018-10-25/ps_ratio|1.4128|2018-11-01/ps_ratio|1.4783|2018-11-08/ps_ratio|1.3509|2018-11-15/ps_ratio|1.2982|2018-11-23/ps_ratio|1.2256|2018-11-30/ps_ratio|1.2441|2018-10-04/pe_ratio|4.846|2018-10-11/pe_ratio|4.6699|2018-10-18/pe_ratio|4.7384|2018-10-25/pe_ratio|4.8533|2018-11-01/pe_ratio|5.0782|2018-11-08/pe_ratio|4.6406|2018-11-15/pe_ratio|4.4597|2018-11-23/pe_ratio|4.2103|2018-11-30/pe_ratio|4.2738|2018-10-04/price_to_book_value|0.5112|2018-10-11/price_to_book_value|0.4926|2018-10-18/price_to_book_value|0.4998|2018-10-25/price_to_book_value|0.512|2018-11-01/price_to_book_value|0.5357|2018-11-08/price_to_book_value|0.4896|2018-11-15/price_to_book_value|0.4705|2018-11-23/price_to_book_value|0.4442|2018-11-30/price_to_book_value|0.4509|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.4964|2018-10-31/percent_of_shares_outstanding|5.4541|2018-11-15/percent_of_shares_outstanding|4.5514|2018-11-30/percent_of_shares_outstanding|5.4331|2018-10-04/price|19.82|2018-10-11/price|19.1|2018-10-18/price|19.38|2018-10-25/price|19.85|2018-11-01/price|20.77|2018-11-08/price|18.98|2018-11-15/price|18.24|2018-11-23/price|17.22|2018-11-30/price|17.48|2018-10-04/total_return_price|19.82|2018-10-11/total_return_price|19.1|2018-10-18/total_return_price|19.38|2018-10-25/total_return_price|19.85|2018-11-01/total_return_price|20.77|2018-11-08/total_return_price|18.98|2018-11-15/total_return_price|18.24|2018-11-23/total_return_price|17.22|2018-11-30/total_return_price|17.48|2018-10-04/enterprise_value|2909.0222|2018-10-11/enterprise_value|2876.383|2018-10-18/enterprise_value|2889.076|2018-10-25/enterprise_value|2910.3822|2018-11-01/enterprise_value|2952.0878|2018-11-08/enterprise_value|2871.021|2018-11-15/enterprise_value|2837.4721|2018-11-23/enterprise_value|2791.2291|2018-11-30/enterprise_value|2803.0165
russ2000_0732|AMBC|201812|8969|6346|||719|12956|410|12483||1592|1421|0|4.3096|10.0172|-1.991|0.1833|1.1993|4.1198|0.4346||5.1495|0|128.4476|5.7062|46.707|-0.45||52.411|||-21.669|-20.858|-65.808|16.85|16.85|2774.4547|18.11|2019-01-04/ev_revenues|5.3426|2019-01-11/ev_revenues|5.3979|2019-01-18/ev_revenues|5.4095|2019-01-25/ev_revenues|5.3863|2019-02-01/ev_revenues|5.4274|2019-02-08/ev_revenues|5.4113|2019-02-15/ev_revenues|5.4711|2019-02-22/ev_revenues|5.5068|2019-01-04/ev_free_cash_flow|-1.7589|2019-01-11/ev_free_cash_flow|-1.7772|2019-01-18/ev_free_cash_flow|-1.781|2019-01-25/ev_free_cash_flow|-1.7733|2019-02-01/ev_free_cash_flow|-1.7868|2019-02-08/ev_free_cash_flow|-1.7816|2019-02-15/ev_free_cash_flow|-1.8012|2019-02-22/ev_free_cash_flow|-1.813|2019-01-04/ps_ratio|1.6451|2019-01-11/ps_ratio|1.7014|2019-01-18/ps_ratio|1.7132|2019-01-25/ps_ratio|1.6896|2019-02-01/ps_ratio|1.7314|2019-02-08/ps_ratio|1.715|2019-02-15/ps_ratio|1.7759|2019-02-22/ps_ratio|1.8122|2019-01-04/pe_ratio|4.4496|2019-01-11/pe_ratio|4.602|2019-01-18/pe_ratio|4.6339|2019-01-25/pe_ratio|4.57|2019-02-01/pe_ratio|4.683|2019-02-08/pe_ratio|4.6388|2019-02-15/pe_ratio|4.8034|2019-02-22/pe_ratio|4.9017|2019-01-04/price_to_book_value|0.5157|2019-01-11/price_to_book_value|0.5334|2019-01-18/price_to_book_value|0.5371|2019-01-25/price_to_book_value|0.5297|2019-02-01/price_to_book_value|0.5428|2019-02-08/price_to_book_value|0.5377|2019-02-15/price_to_book_value|0.5567|2019-02-22/price_to_book_value|0.5681|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.7754|2019-01-31/percent_of_shares_outstanding|4.2559|2019-02-15/percent_of_shares_outstanding|4.1287|2019-02-28/percent_of_shares_outstanding|4.0281|2019-01-04/price|18.11|2019-01-11/price|18.73|2019-01-18/price|18.86|2019-01-25/price|18.6|2019-02-01/price|19.06|2019-02-08/price|18.88|2019-02-15/price|19.55|2019-02-22/price|19.95|2019-01-04/total_return_price|18.11|2019-01-11/total_return_price|18.73|2019-01-18/total_return_price|18.86|2019-01-25/total_return_price|18.6|2019-02-01/total_return_price|19.06|2019-02-08/total_return_price|18.88|2019-02-15/total_return_price|19.55|2019-02-22/total_return_price|19.95|2019-01-04/enterprise_value|2714.0404|2019-01-11/enterprise_value|2742.1489|2019-01-18/enterprise_value|2748.0426|2019-01-25/enterprise_value|2736.2552|2019-02-01/enterprise_value|2757.1099|2019-02-08/enterprise_value|2748.9493|2019-02-15/enterprise_value|2779.3247|2019-02-22/enterprise_value|2797.4592
russ2000_0732|AMBC|201903|9287.641|6678.881|||689.255|13357.011|425.865|12859.688||1621.974|1376.244|0.813|5.3437|-34.9598|-1.7593|0.1901|1.646|4.4521|0.5161||5.3432|0|108.7677|4.1032|45.8323|-0.94||101|||-41|-43|-68|18.12|18.12|2714.5934|18.37|2019-04-05/ev_revenues|6.5465|2019-04-12/ev_revenues|6.539|2019-04-22/ev_revenues|6.5369|2019-04-29/ev_revenues|6.5907|2019-05-06/ev_revenues|6.6161|2019-05-13/ev_revenues|6.3719|2019-05-20/ev_revenues|6.3501|2019-05-28/ev_revenues|6.2784|2019-04-05/ev_free_cash_flow|-6.4236|2019-04-12/ev_free_cash_flow|-6.4162|2019-04-22/ev_free_cash_flow|-6.4142|2019-04-29/ev_free_cash_flow|-6.467|2019-05-06/ev_free_cash_flow|-6.4919|2019-05-13/ev_free_cash_flow|-6.2523|2019-05-20/ev_free_cash_flow|-6.2309|2019-05-28/ev_free_cash_flow|-6.1605|2019-04-05/ps_ratio|1.937|2019-04-12/ps_ratio|1.937|2019-04-22/ps_ratio|1.9349|2019-04-29/ps_ratio|1.9897|2019-05-06/ps_ratio|2.0076|2019-05-13/ps_ratio|1.7598|2019-05-20/ps_ratio|1.7377|2019-05-28/ps_ratio|1.6649|2019-04-05/price_to_book_value|0.5156|2019-04-12/price_to_book_value|0.5135|2019-04-22/price_to_book_value|0.513|2019-04-29/price_to_book_value|0.5275|2019-05-06/price_to_book_value|0.5344|2019-05-13/price_to_book_value|0.4684|2019-05-20/price_to_book_value|0.4625|2019-05-28/price_to_book_value|0.4431|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.1782|2019-04-30/percent_of_shares_outstanding|4.2356|2019-05-15/percent_of_shares_outstanding|4.7981|2019-05-31/percent_of_shares_outstanding|5.1351|2019-04-05/price|18.37|2019-04-12/price|18.37|2019-04-22/price|18.35|2019-04-29/price|18.87|2019-05-06/price|19.04|2019-05-13/price|16.69|2019-05-20/price|16.48|2019-05-28/price|15.79|2019-04-05/total_return_price|18.37|2019-04-12/total_return_price|18.37|2019-04-22/total_return_price|18.35|2019-04-29/total_return_price|18.87|2019-05-06/total_return_price|19.04|2019-05-13/total_return_price|16.69|2019-05-20/total_return_price|16.48|2019-05-28/total_return_price|15.79|2019-04-05/enterprise_value|2867.7346|2019-04-12/enterprise_value|2864.4519|2019-04-22/enterprise_value|2863.545|2019-04-29/enterprise_value|2887.1228|2019-05-06/enterprise_value|2898.2333|2019-05-13/enterprise_value|2791.2601|2019-05-20/enterprise_value|2781.7008|2019-05-28/enterprise_value|2750.2917
russ2000_0732|AMBC|201906|9135.68|6532.704|||454.83|13160.15|438.42|12583.951||1492.948|1246.99|0.38|6.3937|-13.5011|-6.2737|0.1964|1.782||0.4743||5.7569|0|172.85|4.6007|45.986|-2.79||89|||-100|-128|-67|16.9|16.9|2800.8194|16.91|2019-07-02/ev_revenues|7.6833|2019-07-09/ev_revenues|7.7777|2019-07-16/ev_revenues|7.7366|2019-07-23/ev_revenues|7.7729|2019-07-30/ev_revenues|7.8418|2019-08-06/ev_revenues|7.8456|2019-08-13/ev_revenues|7.9061|2019-08-20/ev_revenues|7.8698|2019-08-27/ev_revenues|7.7645|2019-07-02/ev_free_cash_flow|-5.8262|2019-07-09/ev_free_cash_flow|-5.8978|2019-07-16/ev_free_cash_flow|-5.8666|2019-07-23/ev_free_cash_flow|-5.8941|2019-07-30/ev_free_cash_flow|-5.9464|2019-08-06/ev_free_cash_flow|-5.9492|2019-08-13/ev_free_cash_flow|-5.9951|2019-08-20/ev_free_cash_flow|-5.9676|2019-08-27/ev_free_cash_flow|-5.8878|2019-07-02/ps_ratio|2.0695|2019-07-09/ps_ratio|2.165|2019-07-16/ps_ratio|2.1234|2019-07-23/ps_ratio|2.1601|2019-07-30/ps_ratio|2.2298|2019-08-06/ps_ratio|2.2335|2019-08-13/ps_ratio|2.2947|2019-08-20/ps_ratio|2.258|2019-08-27/ps_ratio|2.1515|2019-07-02/price_to_book_value|0.5159|2019-07-09/price_to_book_value|0.5397|2019-07-16/price_to_book_value|0.5293|2019-07-23/price_to_book_value|0.5385|2019-07-30/price_to_book_value|0.5559|2019-08-06/price_to_book_value|0.5568|2019-08-13/price_to_book_value|0.5721|2019-08-20/price_to_book_value|0.5629|2019-08-27/price_to_book_value|0.5364|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.2856|2019-07-31/percent_of_shares_outstanding|4.1638|2019-08-15/percent_of_shares_outstanding|3.8102|2019-08-30/percent_of_shares_outstanding|4.4861|2019-07-02/price|16.91|2019-07-09/price|17.69|2019-07-16/price|17.35|2019-07-23/price|17.65|2019-07-30/price|18.22|2019-08-06/price|18.25|2019-08-13/price|18.75|2019-08-20/price|18.45|2019-08-27/price|17.58|2019-07-02/total_return_price|16.91|2019-07-09/total_return_price|17.69|2019-07-16/total_return_price|17.35|2019-07-23/total_return_price|17.65|2019-07-30/total_return_price|18.22|2019-08-06/total_return_price|18.25|2019-08-13/total_return_price|18.75|2019-08-20/total_return_price|18.45|2019-08-27/total_return_price|17.58|2019-07-02/enterprise_value|2892.204|2019-07-09/enterprise_value|2927.7323|2019-07-16/enterprise_value|2912.2456|2019-07-23/enterprise_value|2925.9104|2019-07-30/enterprise_value|2951.8734|2019-08-06/enterprise_value|2953.2782|2019-08-13/enterprise_value|2976.0539|2019-08-20/enterprise_value|2962.3885|2019-08-27/enterprise_value|2922.7589
russ2000_0732|AMBC|201909|9295.099|6602.305|||433.524|11822.44|456.421|11270.716||1568.696|1313.052|0.347|7.9509|-13.1721|-6.0291|0.1231|2.34||0.5834||4.6587|0|155.9308|3.5891|47.0201|1.41||216.162|||69.055|66.116|-66.925|19.12|19.12|2992.9079|19.44|2019-10-01/ev_revenues|3.6009|2019-10-08/ev_revenues|3.5781|2019-10-15/ev_revenues|3.6292|2019-10-22/ev_revenues|3.6536|2019-10-29/ev_revenues|3.7062|2019-11-05/ev_revenues|3.7033|2019-11-12/ev_revenues|3.7182|2019-11-19/ev_revenues|3.6909|2019-11-26/ev_revenues|3.7282|2019-10-01/ev_free_cash_flow|-3.9196|2019-10-08/ev_free_cash_flow|-3.8947|2019-10-15/ev_free_cash_flow|-3.9504|2019-10-22/ev_free_cash_flow|-3.9769|2019-10-29/ev_free_cash_flow|-4.0342|2019-11-05/ev_free_cash_flow|-4.0311|2019-11-12/ev_free_cash_flow|-4.0473|2019-11-19/ev_free_cash_flow|-4.0176|2019-11-26/ev_free_cash_flow|-4.0581|2019-10-01/ps_ratio|1.9664|2019-10-08/ps_ratio|1.9432|2019-10-15/ps_ratio|1.9953|2019-10-22/ps_ratio|2.02|2019-10-29/ps_ratio|2.0736|2019-11-05/ps_ratio|2.0706|2019-11-12/ps_ratio|2.0858|2019-11-19/ps_ratio|2.058|2019-11-26/ps_ratio|2.0959|2019-10-01/price_to_book_value|0.5645|2019-10-08/price_to_book_value|0.5578|2019-10-15/price_to_book_value|0.5728|2019-10-22/price_to_book_value|0.5799|2019-10-29/price_to_book_value|0.5953|2019-11-05/price_to_book_value|0.5944|2019-11-12/price_to_book_value|0.5988|2019-11-19/price_to_book_value|0.5908|2019-11-26/price_to_book_value|0.6017|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.8969|2019-10-31/percent_of_shares_outstanding|3.6554|2019-11-15/percent_of_shares_outstanding|4.0651|2019-11-29/percent_of_shares_outstanding|3.4008|2019-10-01/price|19.44|2019-10-08/price|19.21|2019-10-15/price|19.725|2019-10-22/price|19.97|2019-10-29/price|20.5|2019-11-05/price|20.47|2019-11-12/price|20.62|2019-11-19/price|20.345|2019-11-26/price|20.72|2019-10-01/total_return_price|19.44|2019-10-08/total_return_price|19.21|2019-10-15/total_return_price|19.725|2019-10-22/total_return_price|19.97|2019-10-29/total_return_price|20.5|2019-11-05/total_return_price|20.47|2019-11-12/total_return_price|20.62|2019-11-19/total_return_price|20.345|2019-11-26/total_return_price|20.72|2019-10-01/enterprise_value|1651.2803|2019-10-08/enterprise_value|1640.8035|2019-10-15/enterprise_value|1664.2624|2019-10-22/enterprise_value|1675.4225|2019-10-29/enterprise_value|1699.5646|2019-11-05/enterprise_value|1698.2493|2019-11-12/enterprise_value|1705.0824|2019-11-19/enterprise_value|1692.5551|2019-11-26/enterprise_value|1709.6377
russ2000_0732|AMBC|201912|8984|6375|||427|11784|471|11222||1477|1203|0|4.1098|-9.4936|-6.5744|0.1535|2.0035||0.6653||4.9946|0|23.338|4.33|46.0018|-2.4||91.344|||-110.738|-110.486|-66.716|21.57|21.57|2044.63|21.395|2020-01-07/ev_revenues|4.0937|2020-01-14/ev_revenues|4.1226|2020-01-21/ev_revenues|4.152|2020-01-28/ev_revenues|4.1437|2020-02-04/ev_revenues|4.1318|2020-02-11/ev_revenues|4.1767|2020-02-18/ev_revenues|4.1254|2020-02-25/ev_revenues|4.0439|2020-01-07/ev_free_cash_flow|-6.5487|2020-01-14/ev_free_cash_flow|-6.595|2020-01-21/ev_free_cash_flow|-6.6419|2020-01-28/ev_free_cash_flow|-6.6287|2020-02-04/ev_free_cash_flow|-6.6096|2020-02-11/ev_free_cash_flow|-6.6815|2020-02-18/ev_free_cash_flow|-6.5994|2020-02-25/ev_free_cash_flow|-6.469|2020-01-07/ps_ratio|1.9872|2020-01-14/ps_ratio|2.0156|2020-01-21/ps_ratio|2.0453|2020-01-28/ps_ratio|2.0369|2020-02-04/ps_ratio|2.0249|2020-02-11/ps_ratio|2.0704|2020-02-18/ps_ratio|2.0184|2020-02-25/ps_ratio|1.9357|2020-01-07/price_to_book_value|0.6599|2020-01-14/price_to_book_value|0.6696|2020-01-21/price_to_book_value|0.6795|2020-01-28/price_to_book_value|0.6767|2020-02-04/price_to_book_value|0.6727|2020-02-11/price_to_book_value|0.6878|2020-02-18/price_to_book_value|0.6706|2020-02-25/price_to_book_value|0.6431|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.3302|2020-02-14/percent_of_shares_outstanding|2.7476|2020-02-28/percent_of_shares_outstanding|2.7611|2020-01-07/price|21.395|2020-01-14/price|21.7|2020-01-21/price|22.02|2020-01-28/price|21.93|2020-02-04/price|21.8|2020-02-11/price|22.29|2020-02-18/price|21.73|2020-02-25/price|20.84|2020-01-07/total_return_price|21.395|2020-01-14/total_return_price|21.7|2020-01-21/total_return_price|22.02|2020-01-28/total_return_price|21.93|2020-02-04/total_return_price|21.8|2020-02-11/total_return_price|22.29|2020-02-18/total_return_price|21.73|2020-02-25/total_return_price|20.84|2020-01-07/enterprise_value|2036.6578|2020-01-14/enterprise_value|2051.0404|2020-01-21/enterprise_value|2065.6254|2020-01-28/enterprise_value|2061.5233|2020-02-04/enterprise_value|2055.5982|2020-02-11/enterprise_value|2077.9314|2020-02-18/enterprise_value|2052.4078|2020-02-25/enterprise_value|2011.8434
russ2000_0732|AMBC|202003|8736|5939|||406|11715|485|11100||1002|917|2|3.1781|-3.7777|-5.64|0.1337|1.7486||0.3515|-0.0071|7.009|0|41.5993|2.9843|46.0603|-6.07||-70|||-287|-280|-63|11.39|11.39|1708.9129|11.37|2020-04-01/ev_revenues|5.0979|2020-04-08/ev_revenues|5.5718|2020-04-15/ev_revenues|5.4989|2020-04-22/ev_revenues|5.576|2020-04-29/ev_revenues|5.9336|2020-05-06/ev_revenues|5.806|2020-05-13/ev_revenues|5.2003|2020-05-20/ev_revenues|5.4246|2020-05-27/ev_revenues|5.5929|2020-04-07/ev_free_cash_flow|-5.8077|2020-04-14/ev_free_cash_flow|-6.0963|2020-04-21/ev_free_cash_flow|-5.9814|2020-04-28/ev_free_cash_flow|-6.3471|2020-05-05/ev_free_cash_flow|-6.2972|2020-05-12/ev_free_cash_flow|-5.8923|2020-05-19/ev_free_cash_flow|-5.7699|2020-05-26/ev_free_cash_flow|-5.9406|2020-04-07/ps_ratio|1.9059|2020-04-14/ps_ratio|2.1766|2020-04-21/ps_ratio|2.0689|2020-04-28/ps_ratio|2.4118|2020-05-05/ps_ratio|2.365|2020-05-12/ps_ratio|1.9853|2020-05-19/ps_ratio|1.8705|2020-05-26/ps_ratio|2.0306|2020-04-01/price_to_book_value|0.5195|2020-04-08/price_to_book_value|0.6739|2020-04-15/price_to_book_value|0.6501|2020-04-22/price_to_book_value|0.6753|2020-04-29/price_to_book_value|0.7918|2020-05-06/price_to_book_value|0.7502|2020-05-13/price_to_book_value|0.5528|2020-05-20/price_to_book_value|0.6259|2020-05-27/price_to_book_value|0.6807|2020-04-07/peg_ratio|-0.0078|2020-04-14/peg_ratio|-0.0089|2020-04-21/peg_ratio|-0.0084|2020-04-28/peg_ratio|-0.0098|2020-05-05/peg_ratio|-0.0096|2020-05-12/peg_ratio|-0.0081|2020-05-19/peg_ratio|-0.0076|2020-05-26/peg_ratio|-0.0083|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.2766|2020-04-30/percent_of_shares_outstanding|3.4368|2020-05-15/percent_of_shares_outstanding|4.0774|2020-05-29/percent_of_shares_outstanding|3.3601|2020-04-01/price|11.37|2020-04-08/price|14.75|2020-04-15/price|14.23|2020-04-22/price|14.78|2020-04-29/price|17.33|2020-05-06/price|16.42|2020-05-13/price|12.1|2020-05-20/price|13.7|2020-05-27/price|14.9|2020-04-01/total_return_price|11.37|2020-04-08/total_return_price|14.75|2020-04-15/total_return_price|14.23|2020-04-22/total_return_price|14.78|2020-04-29/total_return_price|17.33|2020-05-06/total_return_price|16.42|2020-05-13/total_return_price|12.1|2020-05-20/total_return_price|13.7|2020-05-27/total_return_price|14.9|2020-04-07/enterprise_value|1759.7276|2020-04-14/enterprise_value|1847.1654|2020-04-21/enterprise_value|1812.3734|2020-04-28/enterprise_value|1923.1586|2020-05-05/enterprise_value|1908.0515|2020-05-12/enterprise_value|1785.3638|2020-05-19/enterprise_value|1748.2828|2020-05-26/enterprise_value|1800.0131
russ2000_0732|AMBC|202006|8787|5968|||392|11632|501|11047||1069|881|1|5.5031|-4.5134|-10.2657|0.1271|2.1222||0.6515|-0.0855|6.4303|0|54.6512|6.7555|46.1667|-0.77||75|||-33|-35|-58|14.26|14.26|1621.9749|13.94|2020-07-01/ev_revenues|5.1345|2020-07-08/ev_revenues|5.0392|2020-07-15/ev_revenues|5.158|2020-07-22/ev_revenues|5.0656|2020-07-29/ev_revenues|5.026|2020-08-05/ev_revenues|5.0451|2020-08-12/ev_revenues|5.0847|2020-08-19/ev_revenues|5.0012|2020-08-26/ev_revenues|4.9147|2020-07-07/ev_free_cash_flow|-9.9062|2020-07-14/ev_free_cash_flow|-10.0279|2020-07-21/ev_free_cash_flow|-9.9902|2020-07-28/ev_free_cash_flow|-9.8627|2020-08-04/ev_free_cash_flow|-9.8801|2020-08-11/ev_free_cash_flow|-10.1585|2020-08-18/ev_free_cash_flow|-9.8656|2020-08-25/ev_free_cash_flow|-9.8163|2020-07-07/ps_ratio|1.9384|2020-07-14/ps_ratio|2.0006|2020-07-21/ps_ratio|1.9814|2020-07-28/ps_ratio|1.9162|2020-08-04/ps_ratio|1.9251|2020-08-11/ps_ratio|2.0673|2020-08-18/ps_ratio|1.9177|2020-08-25/ps_ratio|1.8925|2020-07-01/price_to_book_value|0.5974|2020-07-08/price_to_book_value|0.5695|2020-07-15/price_to_book_value|0.6042|2020-07-22/price_to_book_value|0.5772|2020-07-29/price_to_book_value|0.5656|2020-08-05/price_to_book_value|0.5712|2020-08-12/price_to_book_value|0.5828|2020-08-19/price_to_book_value|0.5584|2020-08-26/price_to_book_value|0.5331|2020-07-07/peg_ratio|-0.0781|2020-07-14/peg_ratio|-0.0806|2020-07-21/peg_ratio|-0.0798|2020-07-28/peg_ratio|-0.0772|2020-08-04/peg_ratio|-0.0775|2020-08-11/peg_ratio|-0.0833|2020-08-18/peg_ratio|-0.0772|2020-08-25/peg_ratio|-0.0762|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.8892|2020-07-31/percent_of_shares_outstanding|7.078|2020-08-14/percent_of_shares_outstanding|6.1369|2020-08-31/percent_of_shares_outstanding|6.0723|2020-07-01/price|13.94|2020-07-08/price|13.29|2020-07-15/price|14.1|2020-07-22/price|13.47|2020-07-29/price|13.2|2020-08-05/price|13.33|2020-08-12/price|13.6|2020-08-19/price|13.03|2020-08-26/price|12.44|2020-07-01/total_return_price|13.94|2020-07-08/total_return_price|13.29|2020-07-15/total_return_price|14.1|2020-07-22/total_return_price|13.47|2020-07-29/total_return_price|13.2|2020-08-05/total_return_price|13.33|2020-08-12/total_return_price|13.6|2020-08-19/total_return_price|13.03|2020-08-26/total_return_price|12.44|2020-07-07/enterprise_value|1565.1726|2020-07-14/enterprise_value|1584.412|2020-07-21/enterprise_value|1578.457|2020-07-28/enterprise_value|1558.3013|2020-08-04/enterprise_value|1561.0602|2020-08-11/enterprise_value|1605.0369|2020-08-18/enterprise_value|1558.7698|2020-08-25/enterprise_value|1550.9822
russ2000_0732|AMBC|202009|||||||||||||4.963||-9.712||1.8391||0.5472|-0.0741||0||6.6155||||||||||12.77|12.77|1534.4909|13.65|2020-10-07/ev_revenues|5.092|2020-10-14/ev_revenues|5.0261|2020-10-21/ev_revenues|5.0686|2020-10-22/ev_revenues|5.0583|2020-10-06/ev_free_cash_flow|-10.0715|2020-10-13/ev_free_cash_flow|-10.0367|2020-10-20/ev_free_cash_flow|-9.9642|2020-10-22/ev_free_cash_flow|-10.0048|2020-10-06/ps_ratio|2.0229|2020-10-13/ps_ratio|2.0051|2020-10-20/ps_ratio|1.968|2020-10-23/ps_ratio|2.014|2020-10-07/price_to_book_value|0.5849|2020-10-14/price_to_book_value|0.5656|2020-10-21/price_to_book_value|0.5781|2020-10-23/price_to_book_value|0.5824|2020-10-06/peg_ratio|-0.0815|2020-10-13/peg_ratio|-0.0808|2020-10-20/peg_ratio|-0.0793|2020-10-23/peg_ratio|-0.0811|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|13.65|2020-10-14/price|13.2|2020-10-21/price|13.49|2020-10-23/price|13.59|2020-10-07/total_return_price|13.65|2020-10-14/total_return_price|13.2|2020-10-21/total_return_price|13.49|2020-10-23/total_return_price|13.59|2020-10-06/enterprise_value|1591.2942|2020-10-13/enterprise_value|1585.7971|2020-10-20/enterprise_value|1574.3448|2020-10-22/enterprise_value|1580.7581