russ2000_0715|ALX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0715|ALX|Long Name|Alexander's Inc Total Current Assets (Quarterly) (USD)|Alexander's Inc Cash and Short Term Investments (Quarterly) (USD)|Alexander's Inc Inventories (Quarterly) (USD)|Alexander's Inc Net PP&E (Quarterly) (USD)|Alexander's Inc Goodwill and Intangibles (Quarterly) (USD)|Alexander's Inc Total Liabilities (Quarterly) (USD)|Alexander's Inc Total Current Liabilities (Quarterly) (USD)|Alexander's Inc Total Long Term Liabilities (Quarterly) (USD)|Alexander's Inc Total Deposits (Quarterly) (USD)|Alexander's Inc Book Value (Quarterly) (USD)|Alexander's Inc Retained Earnings (Quarterly) (USD)|Alexander's Inc Treasury Stock (Quarterly) (USD)|Alexander's Inc EV to Revenues|Alexander's Inc EV to Earnings|Alexander's Inc EV to Free Cash Flow|Alexander's Inc EV to Assets (Quarterly)|Alexander's Inc PS Ratio|Alexander's Inc PE Ratio|Alexander's Inc Price to Book Value|Alexander's Inc PEG Ratio|Alexander's Inc Debt to Equity Ratio|Alexander's Inc Dividend Yield|Alexander's Inc Shareholder Yield (TTM)|Alexander's Inc Percent of Shares Outstanding Short|Alexander's Inc Average Diluted Shares Outstanding (Quarterly)|Alexander's Inc EPS Diluted (Quarterly) (USD)|Alexander's Inc Dividend Per Share (Quarterly) (USD)|Alexander's Inc Revenue (Quarterly) (USD)|Alexander's Inc Gross Profit (Quarterly) (USD)|Alexander's Inc SG&A Expense (Quarterly) (USD)|Alexander's Inc Pre-Tax Income (Quarterly) (USD)|Alexander's Inc Net Income (Quarterly) (USD)|Alexander's Inc Net Interest Income (Quarterly) (USD)|Alexander's Inc Price (USD)|Alexander's Inc Total Return Price (USD)|Alexander's Inc Enterprise Value (USD)||
russ2000_0715|ALX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0715|ALX|197206||||||||||||||||||||||||||||||||||12.75|5.1711||12.375|1972-07-31/price|12.375|1972-08-31/price|10.75|1972-07-31/total_return_price|5.019|1972-08-31/total_return_price|4.3599
russ2000_0715|ALX|197209||||||||||||||||||||||||||||||||||10|4.0558||9.5|1972-10-31/price|9.5|1972-11-30/price|10|1972-10-31/total_return_price|3.853|1972-11-30/total_return_price|4.0558
russ2000_0715|ALX|197212||||||||||||||||||||||||||||||||||9|3.6502||7.75|1973-01-31/price|7.75|1973-02-28/price|6.5|1973-01-31/total_return_price|3.1432|1973-02-28/total_return_price|2.6362
russ2000_0715|ALX|197303||||||||||||||||||||||||||||||||||5.125|2.0786||5|1973-04-30/price|5|1973-05-31/price|3.875|1973-04-30/total_return_price|2.0279|1973-05-31/total_return_price|1.5716
russ2000_0715|ALX|197306||||||||||||||||||||||||||||||||||4|1.6223||6.5|1973-07-31/price|6.5|1973-08-31/price|5.75|1973-07-31/total_return_price|2.6362|1973-08-31/total_return_price|2.3321
russ2000_0715|ALX|197309||||||||||||||||||||||||||||||||||5.375|2.18||5.375|1973-10-31/price|5.375|1973-11-30/price|3.875|1973-10-31/total_return_price|2.18|1973-11-30/total_return_price|1.5716
russ2000_0715|ALX|197312||||||||||||||||||||||||||||||||||3.5|1.4195||5.625|1974-01-31/price|5.625|1974-02-28/price|5.375|1974-01-31/total_return_price|2.2814|1974-02-28/total_return_price|2.18
russ2000_0715|ALX|197403||||||||||||||||||||||||||||||||||6.75|2.7376||6.375|1974-04-30/price|6.375|1974-05-31/price|4.5|1974-04-30/total_return_price|2.5856|1974-05-31/total_return_price|1.8251
russ2000_0715|ALX|197406||||||||||||||||||||||||||||||||||3.875|1.5716||3.125|1974-07-31/price|3.125|1974-08-30/price|2.875|1974-07-31/total_return_price|1.2674|1974-08-30/total_return_price|1.166
russ2000_0715|ALX|197409||||||||||||||||||||||||||||||||||2.5|1.0139||2.125|1974-10-02/price|2.125|1974-10-04/price|2.125|1974-10-31/price|3|1974-11-29/price|3|1974-10-02/total_return_price|0.8619|1974-10-04/total_return_price|0.8619|1974-10-31/total_return_price|1.2167|1974-11-29/total_return_price|1.2167
russ2000_0715|ALX|197412||||||||||||||||||||||||||||||||||2.5|1.0139||3.375|1975-01-31/price|3.375|1975-02-28/price|4.375|1975-01-31/total_return_price|1.3688|1975-02-28/total_return_price|1.7744
russ2000_0715|ALX|197503||||||||||||||||||||||||||||||||||4.625|1.8758||4.875|1975-04-30/price|4.875|1975-05-30/price|5.25|1975-04-30/total_return_price|1.9772|1975-05-30/total_return_price|2.1293
russ2000_0715|ALX|197506||||||||||||||||||||||||||||||||||6|2.4335||6.25|1975-07-31/price|6.25|1975-08-29/price|5.5|1975-07-31/total_return_price|2.5349|1975-08-29/total_return_price|2.2307
russ2000_0715|ALX|197509||||||||||||||||||||||||||||||||||5.5|2.2307||6.125|1975-10-31/price|6.125|1975-11-28/price|7.875|1975-10-31/total_return_price|2.4842|1975-11-28/total_return_price|3.1939
russ2000_0715|ALX|197512||||||||||||||||||||||||||||||||||6.625|2.6869||7.375|1976-01-30/price|7.375|1976-02-27/price|8.125|1976-01-30/total_return_price|2.9911|1976-02-27/total_return_price|3.2953
russ2000_0715|ALX|197603||||||||||||||||||||||||||||||||||7.875|3.1939||7.375|1976-04-30/price|7.375|1976-05-28/price|7|1976-04-30/total_return_price|2.9911|1976-05-28/total_return_price|2.839
russ2000_0715|ALX|197606||||||||||||||||||||||||||||||||||6.125|2.4842||6.25|1976-07-30/price|6.25|1976-08-31/price|6.125|1976-07-30/total_return_price|2.5349|1976-08-31/total_return_price|2.4842
russ2000_0715|ALX|197609||||||||||||||||||||||||||||||||||5.625|2.2814||5.625|1976-10-29/price|5.625|1976-11-30/price|6.375|1976-10-29/total_return_price|2.2814|1976-11-30/total_return_price|2.5856
russ2000_0715|ALX|197612||||||||||||||||||||||||||||||||||7.125|2.8897||6.75|1977-01-31/price|6.75|1977-02-28/price|6.375|1977-01-31/total_return_price|2.7376|1977-02-28/total_return_price|2.5856
russ2000_0715|ALX|197703||||||||||||||||||||||||||||||||||6.25|2.5349||6|1977-04-29/price|6|1977-05-31/price|6|1977-04-29/total_return_price|2.4335|1977-05-31/total_return_price|2.4335
russ2000_0715|ALX|197706||||||||||||||||||||||||||||||||||6.625|2.6869||6.5|1977-07-29/price|6.5|1977-08-31/price|6.375|1977-07-29/total_return_price|2.6362|1977-08-31/total_return_price|2.5856
russ2000_0715|ALX|197709||||||||||||||||||||||||||||||||||6.125|2.4842||5.625|1977-10-31/price|5.625|1977-11-30/price|6.25|1977-10-31/total_return_price|2.2814|1977-11-30/total_return_price|2.5349
russ2000_0715|ALX|197712||||||||||||||||||||||||||||||||||6.375|2.5856||6.125|1978-01-31/price|6.125|1978-02-28/price|7.125|1978-01-31/total_return_price|2.4842|1978-02-28/total_return_price|2.8897
russ2000_0715|ALX|197803||||||||||||||||||||||||||||||||||7.75|3.1432||8|1978-04-28/price|8|1978-05-31/price|7.375|1978-04-28/total_return_price|3.2446|1978-05-31/total_return_price|3.033
russ2000_0715|ALX|197806||||||||||||||||||||||||||||||||||6.5|2.6731||6.375|1978-07-31/price|6.375|1978-08-31/price|6.75|1978-07-31/total_return_price|2.6217|1978-08-31/total_return_price|2.8169
russ2000_0715|ALX|197809||||||||||||||||||||||||||||||||||7|2.9212||5.5|1978-10-31/price|5.5|1978-11-30/price|5.75|1978-10-31/total_return_price|2.2953|1978-11-30/total_return_price|2.4462
russ2000_0715|ALX|197812||||||||||||||||||||||||||||||||||6.25|2.6589||6.375|1979-01-31/price|6.375|1979-02-28/price|6.25|1979-01-31/total_return_price|2.7121|1979-02-28/total_return_price|2.6589
russ2000_0715|ALX|||||||||||||||||||||||||||||||||||6.25|2.703||8|1979-05-29/dividend_yield|4.8485|1979-05-31/dividend_yield|4.3243|1979-04-30/price|8|1979-05-31/price|9.25|1979-04-30/total_return_price|3.4599|1979-05-31/total_return_price|4.0488
russ2000_0715|ALX|197906||||||||||||||||||||||5.7143||||||||||||7|3.064||7.25|1979-07-31/dividend_yield|5.5172|1979-08-31/dividend_yield|4.7059|1979-07-31/price|7.25|1979-08-31/price|8.5|1979-07-31/total_return_price|3.1734|1979-08-31/total_return_price|3.7648
russ2000_0715|ALX|197909||||||||||||||||||||||5||||||||||||8|3.5434||6.625|1979-10-31/dividend_yield|6.0377|1979-11-30/dividend_yield|6.0377|1979-10-31/price|6.625|1979-11-30/price|6.625|1979-10-31/total_return_price|2.9343|1979-11-30/total_return_price|2.9811
russ2000_0715|ALX|197912||||||||||||||||||||||6.2745||||||||||||6.375|2.8686||7.25|1980-01-31/dividend_yield|5.5172|1980-02-29/dividend_yield|6.2745|1980-01-31/price|7.25|1980-02-29/price|6.375|1980-01-31/total_return_price|3.2623|1980-02-29/total_return_price|2.8686
russ2000_0715|ALX|198003||||||||||||||||||||||6.9565||||||||||||5.75|2.6286||5.375|1980-04-30/dividend_yield|7.4419|1980-05-30/dividend_yield|6.9565|1980-04-30/price|5.375|1980-05-30/price|5.75|1980-04-30/total_return_price|2.4572|1980-05-30/total_return_price|2.6714
russ2000_0715|ALX|198006||||||||||||||||||||||7.1111||||||||||||5.625|2.6133||6.375|1980-07-31/dividend_yield|6.2745|1980-08-29/dividend_yield|5.4237|1980-07-31/price|6.375|1980-08-29/price|7.375|1980-07-31/total_return_price|2.9617|1980-08-29/total_return_price|3.4769
russ2000_0715|ALX|198009||||||||||||||||||||||3.2||||||||||||12.5|5.893||13.375|1980-10-31/dividend_yield|2.9907|1980-11-28/dividend_yield|3.0769|1980-10-31/price|13.375|1980-11-28/price|13|1980-10-31/total_return_price|6.3055|1980-11-28/total_return_price|6.1287
russ2000_0715|ALX|198012||||||||||||||||||||||3.0769||||||||||||13|6.1287||13.375|1981-01-30/dividend_yield|2.9907|1981-02-27/dividend_yield|2.9358|1981-01-30/price|13.375|1981-02-27/price|13.625|1981-01-30/total_return_price|6.3055|1981-02-27/total_return_price|6.4234
russ2000_0715|ALX|198103||||||||||||||||||||||2.9091||||||||||||13.75|6.4823||13.75|1981-04-30/dividend_yield|2.9091|1981-05-29/dividend_yield|2.8319|1981-04-30/price|13.75|1981-05-29/price|14.125|1981-04-30/total_return_price|6.4823|1981-05-29/total_return_price|6.6591
russ2000_0715|ALX|198106||||||||||||||||||||||2.3529||||||||||||17|8.0145||17|1981-07-31/dividend_yield|2.3529|1981-08-21/dividend_yield|0|1981-08-24/dividend_yield|0|1981-08-25/dividend_yield|0|1981-08-26/dividend_yield|0|1981-08-27/dividend_yield|0|1981-08-28/dividend_yield|0|1981-08-31/dividend_yield|0|1981-07-31/price|17|1981-08-31/price|13.75|1981-07-31/total_return_price|8.0145|1981-08-31/total_return_price|6.4823
russ2000_0715|ALX|198109||||||||||||||||||||||0||||||||||||11.5|5.4216||10.75|1981-10-01/dividend_yield|0|1981-10-02/dividend_yield|0|1981-10-05/dividend_yield|0|1981-10-06/dividend_yield|0|1981-10-07/dividend_yield|0|1981-10-08/dividend_yield|0|1981-10-09/dividend_yield|0|1981-10-12/dividend_yield|0|1981-10-13/dividend_yield|0|1981-10-14/dividend_yield|0|1981-10-15/dividend_yield|0|1981-10-16/dividend_yield|0|1981-10-19/dividend_yield|0|1981-10-20/dividend_yield|0|1981-10-21/dividend_yield|0|1981-10-22/dividend_yield|0|1981-10-23/dividend_yield|0|1981-10-26/dividend_yield|0|1981-10-27/dividend_yield|0|1981-10-28/dividend_yield|0|1981-10-29/dividend_yield|0|1981-10-30/dividend_yield|0|1981-11-02/dividend_yield|0|1981-11-03/dividend_yield|0|1981-11-04/dividend_yield|0|1981-11-05/dividend_yield|0|1981-11-06/dividend_yield|0|1981-11-09/dividend_yield|0|1981-11-10/dividend_yield|0|1981-11-11/dividend_yield|0|1981-11-12/dividend_yield|0|1981-11-13/dividend_yield|0|1981-11-16/dividend_yield|0|1981-11-17/dividend_yield|0|1981-11-18/dividend_yield|0|1981-11-19/dividend_yield|0|1981-11-20/dividend_yield|0|1981-11-23/dividend_yield|0|1981-11-24/dividend_yield|0|1981-11-25/dividend_yield|0|1981-11-27/dividend_yield|0|1981-11-30/dividend_yield|0|1981-10-30/price|10.75|1981-11-30/price|10.25|1981-10-30/total_return_price|5.068|1981-11-30/total_return_price|4.8323
russ2000_0715|ALX|198112||||||||||||||||||||||0||||||||||||10.125|4.7733||8.625|1982-01-04/dividend_yield|0|1982-01-05/dividend_yield|0|1982-01-06/dividend_yield|0|1982-01-07/dividend_yield|0|1982-01-08/dividend_yield|0|1982-01-11/dividend_yield|0|1982-01-12/dividend_yield|0|1982-01-13/dividend_yield|0|1982-01-14/dividend_yield|0|1982-01-15/dividend_yield|0|1982-01-18/dividend_yield|0|1982-01-19/dividend_yield|0|1982-01-20/dividend_yield|0|1982-01-21/dividend_yield|0|1982-01-22/dividend_yield|0|1982-01-25/dividend_yield|0|1982-01-26/dividend_yield|0|1982-01-27/dividend_yield|0|1982-01-28/dividend_yield|0|1982-01-29/dividend_yield|0|1982-02-01/dividend_yield|0|1982-02-02/dividend_yield|0|1982-02-03/dividend_yield|0|1982-02-04/dividend_yield|0|1982-02-05/dividend_yield|0|1982-02-08/dividend_yield|0|1982-02-09/dividend_yield|0|1982-02-10/dividend_yield|0|1982-02-11/dividend_yield|0|1982-02-12/dividend_yield|0|1982-02-16/dividend_yield|0|1982-02-17/dividend_yield|0|1982-02-18/dividend_yield|0|1982-02-19/dividend_yield|0|1982-02-22/dividend_yield|0|1982-02-23/dividend_yield|0|1982-02-24/dividend_yield|0|1982-02-25/dividend_yield|0|1982-02-26/dividend_yield|0|1982-01-29/price|8.625|1982-02-26/price|8.125|1982-01-29/total_return_price|4.0662|1982-02-26/total_return_price|3.8305
russ2000_0715|ALX|198203||||||||||||||||||||||0||||||||||||11.25|5.3037||11.625|1982-04-01/dividend_yield|0|1982-04-02/dividend_yield|0|1982-04-05/dividend_yield|0|1982-04-06/dividend_yield|0|1982-04-07/dividend_yield|0|1982-04-08/dividend_yield|0|1982-04-12/dividend_yield|0|1982-04-13/dividend_yield|0|1982-04-14/dividend_yield|0|1982-04-15/dividend_yield|0|1982-04-16/dividend_yield|0|1982-04-19/dividend_yield|0|1982-04-20/dividend_yield|0|1982-04-21/dividend_yield|0|1982-04-22/dividend_yield|0|1982-04-23/dividend_yield|0|1982-04-26/dividend_yield|0|1982-04-27/dividend_yield|0|1982-04-28/dividend_yield|0|1982-04-29/dividend_yield|0|1982-04-30/dividend_yield|0|1982-05-03/dividend_yield|0|1982-05-04/dividend_yield|0|1982-05-05/dividend_yield|0|1982-05-06/dividend_yield|0|1982-05-07/dividend_yield|0|1982-05-10/dividend_yield|0|1982-05-11/dividend_yield|0|1982-05-12/dividend_yield|0|1982-05-13/dividend_yield|0|1982-05-14/dividend_yield|0|1982-05-17/dividend_yield|0|1982-05-18/dividend_yield|0|1982-05-19/dividend_yield|0|1982-05-20/dividend_yield|0|1982-05-21/dividend_yield|0|1982-05-24/dividend_yield|0|1982-05-25/dividend_yield|0|1982-05-26/dividend_yield|0|1982-05-27/dividend_yield|0|1982-05-28/dividend_yield|0|1982-04-30/price|11.625|1982-05-28/price|10.375|1982-04-30/total_return_price|5.4805|1982-05-28/total_return_price|4.8912
russ2000_0715|ALX|198206||||||||||||||||||||||0||||||||||||8.875|4.184||8.5|1982-07-01/dividend_yield|0|1982-07-02/dividend_yield|0|1982-07-06/dividend_yield|0|1982-07-07/dividend_yield|0|1982-07-08/dividend_yield|0|1982-07-09/dividend_yield|0|1982-07-12/dividend_yield|0|1982-07-13/dividend_yield|0|1982-07-14/dividend_yield|0|1982-07-15/dividend_yield|0|1982-07-16/dividend_yield|0|1982-07-19/dividend_yield|0|1982-07-20/dividend_yield|0|1982-07-21/dividend_yield|0|1982-07-22/dividend_yield|0|1982-07-23/dividend_yield|0|1982-07-26/dividend_yield|0|1982-07-27/dividend_yield|0|1982-07-28/dividend_yield|0|1982-07-29/dividend_yield|0|1982-07-30/dividend_yield|0|1982-08-02/dividend_yield|0|1982-08-03/dividend_yield|0|1982-08-04/dividend_yield|0|1982-08-05/dividend_yield|0|1982-08-06/dividend_yield|0|1982-08-09/dividend_yield|0|1982-08-10/dividend_yield|0|1982-08-11/dividend_yield|0|1982-08-12/dividend_yield|0|1982-08-13/dividend_yield|0|1982-08-16/dividend_yield|0|1982-08-17/dividend_yield|0|1982-08-18/dividend_yield|0|1982-08-19/dividend_yield|0|1982-08-20/dividend_yield|0|1982-08-23/dividend_yield|0|1982-08-24/dividend_yield|0|1982-08-25/dividend_yield|0|1982-08-26/dividend_yield|0|1982-08-27/dividend_yield|0|1982-08-30/dividend_yield|0|1982-08-31/dividend_yield|0|1982-07-30/price|8.5|1982-08-31/price|8.375|1982-07-30/total_return_price|4.0072|1982-08-31/total_return_price|3.9483
russ2000_0715|ALX|198209||||||||||||||||||||||0||||||||||||9.125|4.3019||9.75|1982-10-01/dividend_yield|0|1982-10-04/dividend_yield|0|1982-10-05/dividend_yield|0|1982-10-06/dividend_yield|0|1982-10-07/dividend_yield|0|1982-10-08/dividend_yield|0|1982-10-11/dividend_yield|0|1982-10-12/dividend_yield|0|1982-10-13/dividend_yield|0|1982-10-14/dividend_yield|0|1982-10-15/dividend_yield|0|1982-10-18/dividend_yield|0|1982-10-19/dividend_yield|0|1982-10-20/dividend_yield|0|1982-10-21/dividend_yield|0|1982-10-22/dividend_yield|0|1982-10-25/dividend_yield|0|1982-10-26/dividend_yield|0|1982-10-27/dividend_yield|0|1982-10-28/dividend_yield|0|1982-10-29/dividend_yield|0|1982-11-01/dividend_yield|0|1982-11-02/dividend_yield|0|1982-11-03/dividend_yield|0|1982-11-04/dividend_yield|0|1982-11-05/dividend_yield|0|1982-11-08/dividend_yield|0|1982-11-09/dividend_yield|0|1982-11-10/dividend_yield|0|1982-11-11/dividend_yield|0|1982-11-12/dividend_yield|0|1982-11-15/dividend_yield|0|1982-11-16/dividend_yield|0|1982-11-17/dividend_yield|0|1982-11-18/dividend_yield|0|1982-11-19/dividend_yield|0|1982-11-22/dividend_yield|0|1982-11-23/dividend_yield|0|1982-11-24/dividend_yield|0|1982-11-26/dividend_yield|0|1982-11-29/dividend_yield|0|1982-11-30/dividend_yield|0|1982-10-29/price|9.75|1982-11-30/price|9.875|1982-10-29/total_return_price|4.5965|1982-11-30/total_return_price|4.6555
russ2000_0715|ALX|198212||||||||||||||||||||||0||||||||||||9.625|4.5376||12.875|1983-01-03/dividend_yield|0|1983-01-04/dividend_yield|0|1983-01-05/dividend_yield|0|1983-01-06/dividend_yield|0|1983-01-07/dividend_yield|0|1983-01-10/dividend_yield|0|1983-01-11/dividend_yield|0|1983-01-12/dividend_yield|0|1983-01-13/dividend_yield|0|1983-01-14/dividend_yield|0|1983-01-17/dividend_yield|0|1983-01-18/dividend_yield|0|1983-01-19/dividend_yield|0|1983-01-20/dividend_yield|0|1983-01-21/dividend_yield|0|1983-01-24/dividend_yield|0|1983-01-25/dividend_yield|0|1983-01-26/dividend_yield|0|1983-01-27/dividend_yield|0|1983-01-28/dividend_yield|0|1983-01-31/dividend_yield|0|1983-02-01/dividend_yield|0|1983-02-02/dividend_yield|0|1983-02-03/dividend_yield|0|1983-02-04/dividend_yield|0|1983-02-07/dividend_yield|0|1983-02-08/dividend_yield|0|1983-02-09/dividend_yield|0|1983-02-10/dividend_yield|0|1983-02-11/dividend_yield|0|1983-02-14/dividend_yield|0|1983-02-15/dividend_yield|0|1983-02-16/dividend_yield|0|1983-02-17/dividend_yield|0|1983-02-18/dividend_yield|0|1983-02-22/dividend_yield|0|1983-02-23/dividend_yield|0|1983-02-24/dividend_yield|0|1983-02-25/dividend_yield|0|1983-02-28/dividend_yield|0|1983-01-31/price|12.875|1983-02-28/price|12.125|1983-01-31/total_return_price|6.0698|1983-02-28/total_return_price|5.7162
russ2000_0715|ALX|198303||||||||||||||||||||||0||||||||||||14|6.6002||14|1983-04-04/dividend_yield|0|1983-04-05/dividend_yield|0|1983-04-06/dividend_yield|0|1983-04-07/dividend_yield|0|1983-04-08/dividend_yield|0|1983-04-11/dividend_yield|0|1983-04-12/dividend_yield|0|1983-04-13/dividend_yield|0|1983-04-14/dividend_yield|0|1983-04-15/dividend_yield|0|1983-04-18/dividend_yield|0|1983-04-19/dividend_yield|0|1983-04-20/dividend_yield|0|1983-04-21/dividend_yield|0|1983-04-22/dividend_yield|0|1983-04-25/dividend_yield|0|1983-04-26/dividend_yield|0|1983-04-27/dividend_yield|0|1983-04-28/dividend_yield|0|1983-04-29/dividend_yield|0|1983-05-02/dividend_yield|0|1983-05-03/dividend_yield|0|1983-05-04/dividend_yield|0|1983-05-05/dividend_yield|0|1983-05-06/dividend_yield|0|1983-05-09/dividend_yield|0|1983-05-10/dividend_yield|0|1983-05-11/dividend_yield|0|1983-05-12/dividend_yield|0|1983-05-13/dividend_yield|0|1983-05-16/dividend_yield|0|1983-05-17/dividend_yield|0|1983-05-18/dividend_yield|0|1983-05-19/dividend_yield|0|1983-05-20/dividend_yield|0|1983-05-23/dividend_yield|0|1983-05-24/dividend_yield|0|1983-05-25/dividend_yield|0|1983-05-26/dividend_yield|0|1983-05-27/dividend_yield|0|1983-05-31/dividend_yield|0|1983-04-29/price|14|1983-05-31/price|15|1983-04-29/total_return_price|6.6002|1983-05-31/total_return_price|7.0716
russ2000_0715|ALX|198306||||||||||||||||||||||0||||||||||||15.75|7.4252||15.75|1983-07-01/dividend_yield|0|1983-07-05/dividend_yield|0|1983-07-06/dividend_yield|0|1983-07-07/dividend_yield|0|1983-07-08/dividend_yield|0|1983-07-11/dividend_yield|0|1983-07-12/dividend_yield|0|1983-07-13/dividend_yield|0|1983-07-14/dividend_yield|0|1983-07-15/dividend_yield|0|1983-07-18/dividend_yield|0|1983-07-19/dividend_yield|0|1983-07-20/dividend_yield|0|1983-07-21/dividend_yield|0|1983-07-22/dividend_yield|0|1983-07-25/dividend_yield|0|1983-07-26/dividend_yield|0|1983-07-27/dividend_yield|0|1983-07-28/dividend_yield|0|1983-07-29/dividend_yield|0|1983-08-01/dividend_yield|0|1983-08-02/dividend_yield|0|1983-08-03/dividend_yield|0|1983-08-04/dividend_yield|0|1983-08-05/dividend_yield|0|1983-08-08/dividend_yield|0|1983-08-09/dividend_yield|0|1983-08-10/dividend_yield|0|1983-08-11/dividend_yield|0|1983-08-12/dividend_yield|0|1983-08-15/dividend_yield|0|1983-08-16/dividend_yield|0|1983-08-17/dividend_yield|0|1983-08-18/dividend_yield|0|1983-08-19/dividend_yield|0|1983-08-22/dividend_yield|0|1983-08-23/dividend_yield|0|1983-08-24/dividend_yield|0|1983-08-25/dividend_yield|0|1983-08-26/dividend_yield|0|1983-08-29/dividend_yield|0|1983-08-30/dividend_yield|0|1983-08-31/dividend_yield|0|1983-07-29/price|15.75|1983-08-31/price|16.625|1983-07-29/total_return_price|7.4252|1983-08-31/total_return_price|7.8377
russ2000_0715|ALX|198309||||||||||||||||||||||0||||||||||||16.875|7.9556||17.5|1983-10-03/dividend_yield|0|1983-10-04/dividend_yield|0|1983-10-05/dividend_yield|0|1983-10-06/dividend_yield|0|1983-10-07/dividend_yield|0|1983-10-10/dividend_yield|0|1983-10-11/dividend_yield|0|1983-10-12/dividend_yield|0|1983-10-13/dividend_yield|0|1983-10-14/dividend_yield|0|1983-10-17/dividend_yield|0|1983-10-18/dividend_yield|0|1983-10-19/dividend_yield|0|1983-10-20/dividend_yield|0|1983-10-21/dividend_yield|0|1983-10-24/dividend_yield|0|1983-10-25/dividend_yield|0|1983-10-26/dividend_yield|0|1983-10-27/dividend_yield|0|1983-10-28/dividend_yield|0|1983-10-31/dividend_yield|0|1983-11-01/dividend_yield|0|1983-11-02/dividend_yield|0|1983-11-03/dividend_yield|0|1983-11-04/dividend_yield|0|1983-11-07/dividend_yield|0|1983-11-08/dividend_yield|0|1983-11-09/dividend_yield|0|1983-11-10/dividend_yield|0|1983-11-11/dividend_yield|0|1983-11-14/dividend_yield|0|1983-11-15/dividend_yield|0|1983-11-16/dividend_yield|0|1983-11-17/dividend_yield|0|1983-11-18/dividend_yield|0|1983-11-21/dividend_yield|0|1983-11-22/dividend_yield|0|1983-11-23/dividend_yield|0|1983-11-25/dividend_yield|0|1983-11-28/dividend_yield|0|1983-11-29/dividend_yield|0|1983-11-30/dividend_yield|0|1983-10-31/price|17.5|1983-11-30/price|17|1983-10-31/total_return_price|8.2502|1983-11-30/total_return_price|8.0145
russ2000_0715|ALX|198312||||||||||||||||||||||0||||||||||||16.375|7.7198||23|1984-01-03/dividend_yield|0|1984-01-04/dividend_yield|0|1984-01-05/dividend_yield|0|1984-01-06/dividend_yield|0|1984-01-09/dividend_yield|0|1984-01-10/dividend_yield|0|1984-01-11/dividend_yield|0|1984-01-12/dividend_yield|0|1984-01-13/dividend_yield|0|1984-01-16/dividend_yield|0|1984-01-17/dividend_yield|0|1984-01-18/dividend_yield|0|1984-01-19/dividend_yield|0|1984-01-20/dividend_yield|0|1984-01-23/dividend_yield|0|1984-01-24/dividend_yield|0|1984-01-25/dividend_yield|0|1984-01-26/dividend_yield|0|1984-01-27/dividend_yield|0|1984-01-30/dividend_yield|0|1984-01-31/dividend_yield|0|1984-02-01/dividend_yield|0|1984-02-02/dividend_yield|0|1984-02-03/dividend_yield|0|1984-02-06/dividend_yield|0|1984-02-07/dividend_yield|0|1984-02-08/dividend_yield|0|1984-02-09/dividend_yield|0|1984-02-10/dividend_yield|0|1984-02-13/dividend_yield|0|1984-02-14/dividend_yield|0|1984-02-15/dividend_yield|0|1984-02-16/dividend_yield|0|1984-02-17/dividend_yield|0|1984-02-21/dividend_yield|0|1984-02-22/dividend_yield|0|1984-02-23/dividend_yield|0|1984-02-24/dividend_yield|0|1984-02-27/dividend_yield|0|1984-02-28/dividend_yield|0|1984-02-29/dividend_yield|0|1984-01-31/average_shares_outs_diluted|4.519|1984-01-31/eps|0.71|1984-01-31/net_income|3.5|1984-01-31/price|23|1984-02-29/price|21.875|1984-01-31/total_return_price|10.8431|1984-02-29/total_return_price|10.3128
russ2000_0715|ALX|198403||||||||||||||||||||||0||||||||||||26|12.2575||25.375|1984-04-02/dividend_yield|0|1984-04-03/dividend_yield|0|1984-04-04/dividend_yield|0|1984-04-05/dividend_yield|0|1984-04-06/dividend_yield|0|1984-04-09/dividend_yield|0|1984-04-10/dividend_yield|0|1984-04-11/dividend_yield|0|1984-04-12/dividend_yield|0|1984-04-13/dividend_yield|0|1984-04-16/dividend_yield|0|1984-04-17/dividend_yield|0|1984-04-18/dividend_yield|0|1984-04-19/dividend_yield|0|1984-04-23/dividend_yield|0|1984-04-24/dividend_yield|0|1984-04-25/dividend_yield|0|1984-04-26/dividend_yield|0|1984-04-27/dividend_yield|0|1984-04-30/dividend_yield|0|1984-05-01/dividend_yield|0|1984-05-02/dividend_yield|0|1984-05-03/dividend_yield|0|1984-05-04/dividend_yield|0|1984-05-07/dividend_yield|0|1984-05-08/dividend_yield|0|1984-05-09/dividend_yield|0|1984-05-10/dividend_yield|0|1984-05-11/dividend_yield|0|1984-05-14/dividend_yield|0|1984-05-15/dividend_yield|0|1984-05-16/dividend_yield|0|1984-05-17/dividend_yield|0|1984-05-18/dividend_yield|0|1984-05-21/dividend_yield|0|1984-05-22/dividend_yield|0|1984-05-23/dividend_yield|0|1984-05-24/dividend_yield|0|1984-05-25/dividend_yield|0|1984-05-29/dividend_yield|0|1984-05-30/dividend_yield|0|1984-05-31/dividend_yield|0|1984-04-30/average_shares_outs_diluted|4.519|1984-04-30/eps|-0.11|1984-04-30/dividend_per_share|0|1984-04-30/net_income|-0.5|1984-04-30/price|25.375|1984-05-31/price|24|1984-04-30/total_return_price|11.9628|1984-05-31/total_return_price|11.3146
russ2000_0715|ALX|198406||||||||||||||||||||||0||||||||||||26|12.2575||25|1984-07-02/dividend_yield|0|1984-07-03/dividend_yield|0|1984-07-05/dividend_yield|0|1984-07-06/dividend_yield|0|1984-07-09/dividend_yield|0|1984-07-10/dividend_yield|0|1984-07-11/dividend_yield|0|1984-07-12/dividend_yield|0|1984-07-13/dividend_yield|0|1984-07-16/dividend_yield|0|1984-07-17/dividend_yield|0|1984-07-18/dividend_yield|0|1984-07-19/dividend_yield|0|1984-07-20/dividend_yield|0|1984-07-23/dividend_yield|0|1984-07-24/dividend_yield|0|1984-07-25/dividend_yield|0|1984-07-26/dividend_yield|0|1984-07-27/dividend_yield|0|1984-07-30/dividend_yield|0|1984-07-31/dividend_yield|0|1984-08-01/dividend_yield|0|1984-08-02/dividend_yield|0|1984-08-03/dividend_yield|0|1984-08-06/dividend_yield|0|1984-08-07/dividend_yield|0|1984-08-08/dividend_yield|0|1984-08-09/dividend_yield|0|1984-08-10/dividend_yield|0|1984-08-13/dividend_yield|0|1984-08-14/dividend_yield|0|1984-08-15/dividend_yield|0|1984-08-16/dividend_yield|0|1984-08-17/dividend_yield|0|1984-08-20/dividend_yield|0|1984-08-21/dividend_yield|0|1984-08-22/dividend_yield|0|1984-08-23/dividend_yield|0|1984-08-24/dividend_yield|0|1984-08-27/dividend_yield|0|1984-08-28/dividend_yield|0|1984-08-29/dividend_yield|0|1984-08-30/dividend_yield|0|1984-08-31/dividend_yield|0|1984-07-31/average_shares_outs_diluted|4.519|1984-07-31/eps||1984-07-31/dividend_per_share|0|1984-07-31/net_income|0.8|1984-07-31/price|25|1984-08-31/price|23.75|1984-07-31/total_return_price|11.786|1984-08-31/total_return_price|11.1967
russ2000_0715|ALX|198409||||||||||||||||||||||0||||||||||||23.625|11.1378||23|1984-10-01/dividend_yield|0|1984-10-02/dividend_yield|0|1984-10-03/dividend_yield|0|1984-10-04/dividend_yield|0|1984-10-05/dividend_yield|0|1984-10-08/dividend_yield|0|1984-10-09/dividend_yield|0|1984-10-10/dividend_yield|0|1984-10-11/dividend_yield|0|1984-10-12/dividend_yield|0|1984-10-15/dividend_yield|0|1984-10-16/dividend_yield|0|1984-10-17/dividend_yield|0|1984-10-18/dividend_yield|0|1984-10-19/dividend_yield|0|1984-10-22/dividend_yield|0|1984-10-23/dividend_yield|0|1984-10-24/dividend_yield|0|1984-10-25/dividend_yield|0|1984-10-26/dividend_yield|0|1984-10-29/dividend_yield|0|1984-10-30/dividend_yield|0|1984-10-31/dividend_yield|0|1984-11-01/dividend_yield|0|1984-11-02/dividend_yield|0|1984-11-05/dividend_yield|0|1984-11-06/dividend_yield|0|1984-11-07/dividend_yield|0|1984-11-08/dividend_yield|0|1984-11-09/dividend_yield|0|1984-11-12/dividend_yield|0|1984-11-13/dividend_yield|0|1984-11-14/dividend_yield|0|1984-11-15/dividend_yield|0|1984-11-16/dividend_yield|0|1984-11-19/dividend_yield|0|1984-11-20/dividend_yield|0|1984-11-21/dividend_yield|0|1984-11-23/dividend_yield|0|1984-11-26/dividend_yield|0|1984-11-27/dividend_yield|0|1984-11-28/dividend_yield|0|1984-11-29/dividend_yield|0|1984-11-30/dividend_yield|0|1984-10-31/average_shares_outs_diluted|4.519|1984-10-31/eps|0.06|1984-10-31/dividend_per_share|0|1984-10-31/net_income|0.3|1984-10-31/price|23|1984-11-30/price|22.125|1984-10-31/total_return_price|10.8431|1984-11-30/total_return_price|10.4306
russ2000_0715|ALX|198412||||||||||||||||||||||0||||||||||||20.5|9.6645||23|1985-01-02/dividend_yield|0|1985-01-03/dividend_yield|0|1985-01-04/dividend_yield|0|1985-01-07/dividend_yield|0|1985-01-08/dividend_yield|0|1985-01-09/dividend_yield|0|1985-01-10/dividend_yield|0|1985-01-11/dividend_yield|0|1985-01-14/dividend_yield|0|1985-01-15/dividend_yield|0|1985-01-16/dividend_yield|0|1985-01-17/dividend_yield|0|1985-01-18/dividend_yield|0|1985-01-21/dividend_yield|0|1985-01-22/dividend_yield|0|1985-01-23/dividend_yield|0|1985-01-24/dividend_yield|0|1985-01-25/dividend_yield|0|1985-01-28/dividend_yield|0|1985-01-29/dividend_yield|0|1985-01-30/dividend_yield|0|1985-01-31/dividend_yield|0|1985-02-01/dividend_yield|0|1985-02-04/dividend_yield|0|1985-02-05/dividend_yield|0|1985-02-06/dividend_yield|0|1985-02-07/dividend_yield|0|1985-02-08/dividend_yield|0|1985-02-11/dividend_yield|0|1985-02-12/dividend_yield|0|1985-02-13/dividend_yield|0|1985-02-14/dividend_yield|0|1985-02-15/dividend_yield|0|1985-02-19/dividend_yield|0|1985-02-20/dividend_yield|0|1985-02-21/dividend_yield|0|1985-02-22/dividend_yield|0|1985-02-25/dividend_yield|0|1985-02-26/dividend_yield|0|1985-02-27/dividend_yield|0|1985-02-28/dividend_yield|0|1985-01-31/average_shares_outs_diluted|4.519|1985-01-31/eps|0.97|1985-01-31/dividend_per_share||1985-01-31/net_income|4.8|1985-01-31/price|23|1985-02-28/price|23.5|1985-01-31/total_return_price|10.8431|1985-02-28/total_return_price|11.0789
russ2000_0715|ALX|198503||||||||||||||||||||||0||||||||||||22.5|10.6074||22|1985-04-01/dividend_yield|0|1985-04-02/dividend_yield|0|1985-04-03/dividend_yield|0|1985-04-04/dividend_yield|0|1985-04-08/dividend_yield|0|1985-04-09/dividend_yield|0|1985-04-10/dividend_yield|0|1985-04-11/dividend_yield|0|1985-04-12/dividend_yield|0|1985-04-15/dividend_yield|0|1985-04-16/dividend_yield|0|1985-04-17/dividend_yield|0|1985-04-18/dividend_yield|0|1985-04-19/dividend_yield|0|1985-04-22/dividend_yield|0|1985-04-23/dividend_yield|0|1985-04-24/dividend_yield|0|1985-04-25/dividend_yield|0|1985-04-26/dividend_yield|0|1985-04-29/dividend_yield|0|1985-04-30/dividend_yield|0|1985-05-01/dividend_yield|0|1985-05-02/dividend_yield|0|1985-05-03/dividend_yield|0|1985-05-06/dividend_yield|0|1985-05-07/dividend_yield|0|1985-05-08/dividend_yield|0|1985-05-09/dividend_yield|0|1985-05-10/dividend_yield|0|1985-05-13/dividend_yield|0|1985-05-14/dividend_yield|0|1985-05-15/dividend_yield|0|1985-05-16/dividend_yield|0|1985-05-17/dividend_yield|0|1985-05-20/dividend_yield|0|1985-05-21/dividend_yield|0|1985-05-22/dividend_yield|0|1985-05-23/dividend_yield|0|1985-05-24/dividend_yield|0|1985-05-28/dividend_yield|0|1985-05-29/dividend_yield|0|1985-05-30/dividend_yield|0|1985-05-31/dividend_yield|0|1985-04-30/average_shares_outs_diluted|4.519|1985-04-30/eps|-0.18|1985-04-30/dividend_per_share|0|1985-04-30/net_income|-0.8|1985-04-30/price|22|1985-05-31/price|23.25|1985-04-30/total_return_price|10.3717|1985-05-31/total_return_price|10.961
russ2000_0715|ALX|198506||||||||||||||||||||||0||||||||||||23|10.8431||25|1985-07-01/dividend_yield|0|1985-07-02/dividend_yield|0|1985-07-03/dividend_yield|0|1985-07-05/dividend_yield|0|1985-07-08/dividend_yield|0|1985-07-09/dividend_yield|0|1985-07-10/dividend_yield|0|1985-07-11/dividend_yield|0|1985-07-12/dividend_yield|0|1985-07-15/dividend_yield|0|1985-07-16/dividend_yield|0|1985-07-17/dividend_yield|0|1985-07-18/dividend_yield|0|1985-07-19/dividend_yield|0|1985-07-22/dividend_yield|0|1985-07-23/dividend_yield|0|1985-07-24/dividend_yield|0|1985-07-25/dividend_yield|0|1985-07-26/dividend_yield|0|1985-07-29/dividend_yield|0|1985-07-30/dividend_yield|0|1985-07-31/dividend_yield|0|1985-08-01/dividend_yield|0|1985-08-02/dividend_yield|0|1985-08-05/dividend_yield|0|1985-08-06/dividend_yield|0|1985-08-07/dividend_yield|0|1985-08-08/dividend_yield|0|1985-08-09/dividend_yield|0|1985-08-12/dividend_yield|0|1985-08-13/dividend_yield|0|1985-08-14/dividend_yield|0|1985-08-15/dividend_yield|0|1985-08-16/dividend_yield|0|1985-08-19/dividend_yield|0|1985-08-20/dividend_yield|0|1985-08-21/dividend_yield|0|1985-08-22/dividend_yield|0|1985-08-23/dividend_yield|0|1985-08-26/dividend_yield|0|1985-08-27/dividend_yield|0|1985-08-28/dividend_yield|0|1985-08-29/dividend_yield|0|1985-08-30/dividend_yield|0|1985-07-31/average_shares_outs_diluted|4.519|1985-07-31/eps||1985-07-31/dividend_per_share|0|1985-07-31/net_income|0.8|1985-07-31/price|25|1985-08-30/price|25|1985-07-31/total_return_price|11.786|1985-08-30/total_return_price|11.786
russ2000_0715|ALX|198509||||||||||||||||||||||0||||||||||||24.375|11.4914||28.125|1985-10-01/dividend_yield|0|1985-10-02/dividend_yield|0|1985-10-03/dividend_yield|0|1985-10-04/dividend_yield|0|1985-10-07/dividend_yield|0|1985-10-08/dividend_yield|0|1985-10-09/dividend_yield|0|1985-10-10/dividend_yield|0|1985-10-11/dividend_yield|0|1985-10-14/dividend_yield|0|1985-10-15/dividend_yield|0|1985-10-16/dividend_yield|0|1985-10-17/dividend_yield|0|1985-10-18/dividend_yield|0|1985-10-21/dividend_yield|0|1985-10-22/dividend_yield|0|1985-10-23/dividend_yield|0|1985-10-24/dividend_yield|0|1985-10-25/dividend_yield|0|1985-10-28/dividend_yield|0|1985-10-29/dividend_yield|0|1985-10-30/dividend_yield|0|1985-10-31/dividend_yield|0|1985-11-01/dividend_yield|0|1985-11-04/dividend_yield|0|1985-11-05/dividend_yield|0|1985-11-06/dividend_yield|0|1985-11-07/dividend_yield|0|1985-11-08/dividend_yield|0|1985-11-11/dividend_yield|0|1985-11-12/dividend_yield|0|1985-11-13/dividend_yield|0|1985-11-14/dividend_yield|0|1985-11-15/dividend_yield|0|1985-11-18/dividend_yield|0|1985-11-19/dividend_yield|0|1985-11-20/dividend_yield|0|1985-11-21/dividend_yield|0|1985-11-22/dividend_yield|0|1985-11-25/dividend_yield|0|1985-11-26/dividend_yield|0|1985-11-27/dividend_yield|0|1985-11-29/dividend_yield|0|1985-10-31/average_shares_outs_diluted|4.519|1985-10-31/eps|-0.19|1985-10-31/dividend_per_share|0|1985-10-31/net_income|-0.9|1985-10-31/price|28.125|1985-11-29/price|29|1985-10-31/total_return_price|13.2593|1985-11-29/total_return_price|13.6718
russ2000_0715|ALX|198512||||||||||||||||||||||0||||||||||||38.875|18.3273||37.75|1986-01-02/dividend_yield|0|1986-01-03/dividend_yield|0|1986-01-06/dividend_yield|0|1986-01-07/dividend_yield|0|1986-01-08/dividend_yield|0|1986-01-09/dividend_yield|0|1986-01-10/dividend_yield|0|1986-01-13/dividend_yield|0|1986-01-14/dividend_yield|0|1986-01-15/dividend_yield|0|1986-01-16/dividend_yield|0|1986-01-17/dividend_yield|0|1986-01-20/dividend_yield|0|1986-01-21/dividend_yield|0|1986-01-22/dividend_yield|0|1986-01-23/dividend_yield|0|1986-01-24/dividend_yield|0|1986-01-27/dividend_yield|0|1986-01-28/dividend_yield|0|1986-01-29/dividend_yield|0|1986-01-30/dividend_yield|0|1986-01-31/dividend_yield|0|1986-02-03/dividend_yield|0|1986-02-04/dividend_yield|0|1986-02-05/dividend_yield|0|1986-02-06/dividend_yield|0|1986-02-07/dividend_yield|0|1986-02-10/dividend_yield|0|1986-02-11/dividend_yield|0|1986-02-12/dividend_yield|0|1986-02-13/dividend_yield|0|1986-02-14/dividend_yield|0|1986-02-18/dividend_yield|0|1986-02-19/dividend_yield|0|1986-02-20/dividend_yield|0|1986-02-21/dividend_yield|0|1986-02-24/dividend_yield|0|1986-02-25/dividend_yield|0|1986-02-26/dividend_yield|0|1986-02-27/dividend_yield|0|1986-02-28/dividend_yield|0|1986-01-31/average_shares_outs_diluted|4.519|1986-01-31/eps|0.66|1986-01-31/dividend_per_share||1986-01-31/net_income|3.3|1986-01-31/price|37.75|1986-02-28/price|36.25|1986-01-31/total_return_price|17.7969|1986-02-28/total_return_price|17.0897
russ2000_0715|ALX|198603||||||||||||||||||||||0||||||||||||37.875|17.8558||36.875|1986-04-01/dividend_yield|0|1986-04-02/dividend_yield|0|1986-04-03/dividend_yield|0|1986-04-04/dividend_yield|0|1986-04-07/dividend_yield|0|1986-04-08/dividend_yield|0|1986-04-09/dividend_yield|0|1986-04-10/dividend_yield|0|1986-04-11/dividend_yield|0|1986-04-14/dividend_yield|0|1986-04-15/dividend_yield|0|1986-04-16/dividend_yield|0|1986-04-17/dividend_yield|0|1986-04-18/dividend_yield|0|1986-04-21/dividend_yield|0|1986-04-22/dividend_yield|0|1986-04-23/dividend_yield|0|1986-04-24/dividend_yield|0|1986-04-25/dividend_yield|0|1986-04-28/dividend_yield|0|1986-04-29/dividend_yield|0|1986-04-30/dividend_yield|0|1986-05-01/dividend_yield|0|1986-05-02/dividend_yield|0|1986-05-05/dividend_yield|0|1986-05-06/dividend_yield|0|1986-05-07/dividend_yield|0|1986-05-08/dividend_yield|0|1986-05-09/dividend_yield|0|1986-05-12/dividend_yield|0|1986-05-13/dividend_yield|0|1986-05-14/dividend_yield|0|1986-05-15/dividend_yield|0|1986-05-16/dividend_yield|0|1986-05-19/dividend_yield|0|1986-05-20/dividend_yield|0|1986-05-21/dividend_yield|0|1986-05-22/dividend_yield|0|1986-05-23/dividend_yield|0|1986-05-27/dividend_yield|0|1986-05-28/dividend_yield|0|1986-05-29/dividend_yield|0|1986-05-30/dividend_yield|0|1986-04-30/average_shares_outs_diluted|4.519|1986-04-30/eps|-0.31|1986-04-30/dividend_per_share|0|1986-04-30/net_income|-0.5|1986-04-30/price|36.875|1986-05-30/price|40.25|1986-04-30/total_return_price|17.3844|1986-05-30/total_return_price|18.9755
russ2000_0715|ALX|198606||||||||||||||||||||||0||||||||||||38.375|18.0915||36.25|1986-07-01/dividend_yield|0|1986-07-02/dividend_yield|0|1986-07-03/dividend_yield|0|1986-07-07/dividend_yield|0|1986-07-08/dividend_yield|0|1986-07-09/dividend_yield|0|1986-07-10/dividend_yield|0|1986-07-11/dividend_yield|0|1986-07-14/dividend_yield|0|1986-07-15/dividend_yield|0|1986-07-16/dividend_yield|0|1986-07-17/dividend_yield|0|1986-07-18/dividend_yield|0|1986-07-21/dividend_yield|0|1986-07-22/dividend_yield|0|1986-07-23/dividend_yield|0|1986-07-24/dividend_yield|0|1986-07-25/dividend_yield|0|1986-07-28/dividend_yield|0|1986-07-29/dividend_yield|0|1986-07-30/dividend_yield|0|1986-07-31/dividend_yield|0|1986-08-01/dividend_yield|0|1986-08-04/dividend_yield|0|1986-08-05/dividend_yield|0|1986-08-06/dividend_yield|0|1986-08-07/dividend_yield|0|1986-08-08/dividend_yield|0|1986-08-11/dividend_yield|0|1986-08-12/dividend_yield|0|1986-08-13/dividend_yield|0|1986-08-14/dividend_yield|0|1986-08-15/dividend_yield|0|1986-08-18/dividend_yield|0|1986-08-19/dividend_yield|0|1986-08-20/dividend_yield|0|1986-08-21/dividend_yield|0|1986-08-22/dividend_yield|0|1986-08-25/dividend_yield|0|1986-08-26/dividend_yield|0|1986-08-27/dividend_yield|0|1986-08-28/dividend_yield|0|1986-08-29/dividend_yield|0|1986-07-31/average_shares_outs_diluted|4.53|1986-07-31/eps||1986-07-31/dividend_per_share|0|1986-07-31/net_income|0.9|1986-07-31/price|36.25|1986-08-29/price|38.375|1986-07-31/total_return_price|17.0897|1986-08-29/total_return_price|18.0915
russ2000_0715|ALX|198609||||||||||||||||||||||0||||||||||||45.5|21.4506||46.875|1986-10-01/dividend_yield|0|1986-10-02/dividend_yield|0|1986-10-03/dividend_yield|0|1986-10-06/dividend_yield|0|1986-10-07/dividend_yield|0|1986-10-08/dividend_yield|0|1986-10-09/dividend_yield|0|1986-10-10/dividend_yield|0|1986-10-13/dividend_yield|0|1986-10-14/dividend_yield|0|1986-10-15/dividend_yield|0|1986-10-16/dividend_yield|0|1986-10-17/dividend_yield|0|1986-10-20/dividend_yield|0|1986-10-21/dividend_yield|0|1986-10-22/dividend_yield|0|1986-10-23/dividend_yield|0|1986-10-24/dividend_yield|0|1986-10-27/dividend_yield|0|1986-10-28/dividend_yield|0|1986-10-29/dividend_yield|0|1986-10-30/dividend_yield|0|1986-10-31/dividend_yield|0|1986-11-03/dividend_yield|0|1986-11-04/dividend_yield|0|1986-11-05/dividend_yield|0|1986-11-06/dividend_yield|0|1986-11-07/dividend_yield|0|1986-11-10/dividend_yield|0|1986-11-11/dividend_yield|0|1986-11-12/dividend_yield|0|1986-11-13/dividend_yield|0|1986-11-14/dividend_yield|0|1986-11-17/dividend_yield|0|1986-11-18/dividend_yield|0|1986-11-19/dividend_yield|0|1986-11-20/dividend_yield|0|1986-11-21/dividend_yield|0|1986-11-24/dividend_yield|0|1986-11-25/dividend_yield|0|1986-11-26/dividend_yield|0|1986-11-28/dividend_yield|0|1986-10-31/average_shares_outs_diluted|4.527|1986-10-31/eps|-0.13|1986-10-31/dividend_per_share|0|1986-10-31/net_income|-0.6|1986-10-31/price|46.875|1986-11-28/price|42|1986-10-31/total_return_price|22.0988|1986-11-28/total_return_price|19.8005
russ2000_0715|ALX|198612||||||||||||||||||||||0||||||||||||39.5|18.6219||40|1987-01-02/dividend_yield|0|1987-01-05/dividend_yield|0|1987-01-06/dividend_yield|0|1987-01-07/dividend_yield|0|1987-01-08/dividend_yield|0|1987-01-09/dividend_yield|0|1987-01-12/dividend_yield|0|1987-01-13/dividend_yield|0|1987-01-14/dividend_yield|0|1987-01-15/dividend_yield|0|1987-01-16/dividend_yield|0|1987-01-19/dividend_yield|0|1987-01-20/dividend_yield|0|1987-01-21/dividend_yield|0|1987-01-22/dividend_yield|0|1987-01-23/dividend_yield|0|1987-01-26/dividend_yield|0|1987-01-27/dividend_yield|0|1987-01-28/dividend_yield|0|1987-01-29/dividend_yield|0|1987-01-30/dividend_yield|0|1987-02-02/dividend_yield|0|1987-02-03/dividend_yield|0|1987-02-04/dividend_yield|0|1987-02-05/dividend_yield|0|1987-02-06/dividend_yield|0|1987-02-09/dividend_yield|0|1987-02-10/dividend_yield|0|1987-02-11/dividend_yield|0|1987-02-12/dividend_yield|0|1987-02-13/dividend_yield|0|1987-02-17/dividend_yield|0|1987-02-18/dividend_yield|0|1987-02-19/dividend_yield|0|1987-02-20/dividend_yield|0|1987-02-23/dividend_yield|0|1987-02-24/dividend_yield|0|1987-02-25/dividend_yield|0|1987-02-26/dividend_yield|0|1987-02-27/dividend_yield|0|1987-01-31/average_shares_outs_diluted|4.54|1987-01-31/eps|0.57|1987-01-31/dividend_per_share||1987-01-31/net_income|2.7|1987-01-30/price|40|1987-02-27/price|43.75|1987-01-30/total_return_price|18.8576|1987-02-27/total_return_price|20.6255
russ2000_0715|ALX|198703||||||||||||||||||||||0||||||||||||41.75|19.6826||48|1987-04-01/dividend_yield|0|1987-04-02/dividend_yield|0|1987-04-03/dividend_yield|0|1987-04-06/dividend_yield|0|1987-04-07/dividend_yield|0|1987-04-08/dividend_yield|0|1987-04-09/dividend_yield|0|1987-04-10/dividend_yield|0|1987-04-13/dividend_yield|0|1987-04-14/dividend_yield|0|1987-04-15/dividend_yield|0|1987-04-16/dividend_yield|0|1987-04-20/dividend_yield|0|1987-04-21/dividend_yield|0|1987-04-22/dividend_yield|0|1987-04-23/dividend_yield|0|1987-04-24/dividend_yield|0|1987-04-27/dividend_yield|0|1987-04-28/dividend_yield|0|1987-04-29/dividend_yield|0|1987-04-30/dividend_yield|0|1987-05-01/dividend_yield|0|1987-05-04/dividend_yield|0|1987-05-05/dividend_yield|0|1987-05-06/dividend_yield|0|1987-05-07/dividend_yield|0|1987-05-08/dividend_yield|0|1987-05-11/dividend_yield|0|1987-05-12/dividend_yield|0|1987-05-13/dividend_yield|0|1987-05-14/dividend_yield|0|1987-05-15/dividend_yield|0|1987-05-18/dividend_yield|0|1987-05-19/dividend_yield|0|1987-05-20/dividend_yield|0|1987-05-21/dividend_yield|0|1987-05-22/dividend_yield|0|1987-05-26/dividend_yield|0|1987-05-27/dividend_yield|0|1987-05-28/dividend_yield|0|1987-05-29/dividend_yield|0|1987-04-30/average_shares_outs_diluted|4.54|1987-04-30/eps|0.01|1987-04-30/dividend_per_share|0|1987-04-30/net_income|0|1987-04-30/price|48|1987-05-29/price|48|1987-04-30/total_return_price|22.6292|1987-05-29/total_return_price|22.6292
russ2000_0715|ALX|198706||||||||||||||||||||||0||||||||||||48.125|22.6881||47.5|1987-07-01/dividend_yield|0|1987-07-02/dividend_yield|0|1987-07-06/dividend_yield|0|1987-07-07/dividend_yield|0|1987-07-08/dividend_yield|0|1987-07-09/dividend_yield|0|1987-07-10/dividend_yield|0|1987-07-13/dividend_yield|0|1987-07-14/dividend_yield|0|1987-07-15/dividend_yield|0|1987-07-16/dividend_yield|0|1987-07-17/dividend_yield|0|1987-07-20/dividend_yield|0|1987-07-21/dividend_yield|0|1987-07-22/dividend_yield|0|1987-07-23/dividend_yield|0|1987-07-24/dividend_yield|0|1987-07-27/dividend_yield|0|1987-07-28/dividend_yield|0|1987-07-29/dividend_yield|0|1987-07-30/dividend_yield|0|1987-07-31/dividend_yield|0|1987-08-03/dividend_yield|0|1987-08-04/dividend_yield|0|1987-08-05/dividend_yield|0|1987-08-06/dividend_yield|0|1987-08-07/dividend_yield|0|1987-08-10/dividend_yield|0|1987-08-11/dividend_yield|0|1987-08-12/dividend_yield|0|1987-08-13/dividend_yield|0|1987-08-14/dividend_yield|0|1987-08-17/dividend_yield|0|1987-08-18/dividend_yield|0|1987-08-19/dividend_yield|0|1987-08-20/dividend_yield|0|1987-08-21/dividend_yield|0|1987-08-24/dividend_yield|0|1987-08-25/dividend_yield|0|1987-08-26/dividend_yield|0|1987-08-27/dividend_yield|0|1987-08-28/dividend_yield|0|1987-08-31/dividend_yield|0|1987-07-31/average_shares_outs_diluted|4.976|1987-07-31/eps||1987-07-31/dividend_per_share|0|1987-07-31/net_income|-0.8|1987-07-31/price|47.5|1987-08-31/price|47.25|1987-07-31/total_return_price|22.3934|1987-08-31/total_return_price|22.2756
russ2000_0715|ALX|198709||||||||||||||||||||||0||||||||||||44.25|20.8612||36.125|1987-10-01/dividend_yield|0|1987-10-02/dividend_yield|0|1987-10-05/dividend_yield|0|1987-10-06/dividend_yield|0|1987-10-07/dividend_yield|0|1987-10-08/dividend_yield|0|1987-10-09/dividend_yield|0|1987-10-12/dividend_yield|0|1987-10-13/dividend_yield|0|1987-10-14/dividend_yield|0|1987-10-15/dividend_yield|0|1987-10-16/dividend_yield|0|1987-10-19/dividend_yield|0|1987-10-20/dividend_yield|0|1987-10-21/dividend_yield|0|1987-10-22/dividend_yield|0|1987-10-23/dividend_yield|0|1987-10-26/dividend_yield|0|1987-10-27/dividend_yield|0|1987-10-28/dividend_yield|0|1987-10-29/dividend_yield|0|1987-10-30/dividend_yield|0|1987-11-02/dividend_yield|0|1987-11-03/dividend_yield|0|1987-11-04/dividend_yield|0|1987-11-05/dividend_yield|0|1987-11-06/dividend_yield|0|1987-11-09/dividend_yield|0|1987-11-10/dividend_yield|0|1987-11-11/dividend_yield|0|1987-11-12/dividend_yield|0|1987-11-13/dividend_yield|0|1987-11-16/dividend_yield|0|1987-11-17/dividend_yield|0|1987-11-18/dividend_yield|0|1987-11-19/dividend_yield|0|1987-11-20/dividend_yield|0|1987-11-23/dividend_yield|0|1987-11-24/dividend_yield|0|1987-11-25/dividend_yield|0|1987-11-30/dividend_yield|0|1987-10-31/average_shares_outs_diluted|4.976|1987-10-31/eps|-0.1|1987-10-31/dividend_per_share|0|1987-10-31/net_income|-0.5|1987-10-30/price|36.125|1987-11-30/price|39.25|1987-10-30/total_return_price|17.0308|1987-11-30/total_return_price|18.504
russ2000_0715|ALX|198712||||||||||||||||||||||0||||||||||||40.125|18.9166||45.375|1988-01-04/dividend_yield|0|1988-01-05/dividend_yield|0|1988-01-06/dividend_yield|0|1988-01-07/dividend_yield|0|1988-01-08/dividend_yield|0|1988-01-11/dividend_yield|0|1988-01-12/dividend_yield|0|1988-01-13/dividend_yield|0|1988-01-14/dividend_yield|0|1988-01-15/dividend_yield|0|1988-01-18/dividend_yield|0|1988-01-19/dividend_yield|0|1988-01-20/dividend_yield|0|1988-01-21/dividend_yield|0|1988-01-22/dividend_yield|0|1988-01-25/dividend_yield|0|1988-01-26/dividend_yield|0|1988-01-27/dividend_yield|0|1988-01-28/dividend_yield|0|1988-01-29/dividend_yield|0|1988-02-01/dividend_yield|0|1988-02-02/dividend_yield|0|1988-02-03/dividend_yield|0|1988-02-04/dividend_yield|0|1988-02-05/dividend_yield|0|1988-02-08/dividend_yield|0|1988-02-09/dividend_yield|0|1988-02-10/dividend_yield|0|1988-02-11/dividend_yield|0|1988-02-12/dividend_yield|0|1988-02-16/dividend_yield|0|1988-02-17/dividend_yield|0|1988-02-18/dividend_yield|0|1988-02-19/dividend_yield|0|1988-02-22/dividend_yield|0|1988-02-23/dividend_yield|0|1988-02-24/dividend_yield|0|1988-02-25/dividend_yield|0|1988-02-26/dividend_yield|0|1988-02-29/dividend_yield|0|1988-01-31/average_shares_outs_diluted|4.976|1988-01-31/eps|0.34|1988-01-31/dividend_per_share||1988-01-31/net_income|1.7|1988-01-29/price|45.375|1988-02-29/price|51.625|1988-01-29/total_return_price|21.3916|1988-02-29/total_return_price|24.3381
russ2000_0715|ALX|198803||||||||||||||||||||||0||||||||||||51.375|24.2203||51.875|1988-04-04/dividend_yield|0|1988-04-05/dividend_yield|0|1988-04-06/dividend_yield|0|1988-04-07/dividend_yield|0|1988-04-08/dividend_yield|0|1988-04-11/dividend_yield|0|1988-04-12/dividend_yield|0|1988-04-13/dividend_yield|0|1988-04-14/dividend_yield|0|1988-04-15/dividend_yield|0|1988-04-18/dividend_yield|0|1988-04-19/dividend_yield|0|1988-04-20/dividend_yield|0|1988-04-21/dividend_yield|0|1988-04-22/dividend_yield|0|1988-04-25/dividend_yield|0|1988-04-26/dividend_yield|0|1988-04-27/dividend_yield|0|1988-04-28/dividend_yield|0|1988-04-29/dividend_yield|0|1988-05-05/dividend_yield|0|1988-05-06/dividend_yield|0|1988-05-09/dividend_yield|0|1988-05-10/dividend_yield|0|1988-05-11/dividend_yield|0|1988-05-12/dividend_yield|0|1988-05-13/dividend_yield|0|1988-05-16/dividend_yield|0|1988-05-17/dividend_yield|0|1988-05-18/dividend_yield|0|1988-05-19/dividend_yield|0|1988-05-20/dividend_yield|0|1988-05-23/dividend_yield|0|1988-05-24/dividend_yield|0|1988-05-25/dividend_yield|0|1988-05-27/dividend_yield|0|1988-05-31/dividend_yield|0|1988-04-30/average_shares_outs_diluted|4.976|1988-04-30/eps|-0.64|1988-04-30/dividend_per_share|0|1988-04-30/net_income|-3.2|1988-04-29/price|51.875|1988-05-31/price|49.875|1988-04-29/total_return_price|24.456|1988-05-31/total_return_price|23.5131
russ2000_0715|ALX|198806||||||||||||||||||||||0||||||||||||50.625|23.8667||51.25|1988-07-01/dividend_yield|0|1988-07-05/dividend_yield|0|1988-07-06/dividend_yield|0|1988-07-07/dividend_yield|0|1988-07-08/dividend_yield|0|1988-07-11/dividend_yield|0|1988-07-12/dividend_yield|0|1988-07-13/dividend_yield|0|1988-07-15/dividend_yield|0|1988-07-18/dividend_yield|0|1988-07-19/dividend_yield|0|1988-07-20/dividend_yield|0|1988-07-21/dividend_yield|0|1988-07-22/dividend_yield|0|1988-07-25/dividend_yield|0|1988-07-26/dividend_yield|0|1988-07-27/dividend_yield|0|1988-07-28/dividend_yield|0|1988-07-29/dividend_yield|0|1988-08-01/dividend_yield|0|1988-08-02/dividend_yield|0|1988-08-03/dividend_yield|0|1988-08-04/dividend_yield|0|1988-08-05/dividend_yield|0|1988-08-08/dividend_yield|0|1988-08-09/dividend_yield|0|1988-08-10/dividend_yield|0|1988-08-12/dividend_yield|0|1988-08-15/dividend_yield|0|1988-08-16/dividend_yield|0|1988-08-17/dividend_yield|0|1988-08-18/dividend_yield|0|1988-08-19/dividend_yield|0|1988-08-22/dividend_yield|0|1988-08-23/dividend_yield|0|1988-08-24/dividend_yield|0|1988-08-25/dividend_yield|0|1988-08-26/dividend_yield|0|1988-08-29/dividend_yield|0|1988-08-30/dividend_yield|0|1988-08-31/dividend_yield|0|1988-07-31/average_shares_outs_diluted|4.976|1988-07-31/eps||1988-07-31/dividend_per_share|0|1988-07-31/net_income|-2.3|1988-07-29/price|51.25|1988-08-31/price|53.125|1988-07-29/total_return_price|24.1613|1988-08-31/total_return_price|25.0453
russ2000_0715|ALX|198809||||||||||||||||||||||0||||||||||||61.75|29.1115||69.875|1988-10-03/dividend_yield|0|1988-10-04/dividend_yield|0|1988-10-05/dividend_yield|0|1988-10-06/dividend_yield|0|1988-10-07/dividend_yield|0|1988-10-10/dividend_yield|0|1988-10-11/dividend_yield|0|1988-10-12/dividend_yield|0|1988-10-13/dividend_yield|0|1988-10-14/dividend_yield|0|1988-10-17/dividend_yield|0|1988-10-18/dividend_yield|0|1988-10-19/dividend_yield|0|1988-10-20/dividend_yield|0|1988-10-21/dividend_yield|0|1988-10-24/dividend_yield|0|1988-10-25/dividend_yield|0|1988-10-26/dividend_yield|0|1988-10-27/dividend_yield|0|1988-10-28/dividend_yield|0|1988-10-31/dividend_yield|0|1988-11-01/dividend_yield|0|1988-11-02/dividend_yield|0|1988-11-03/dividend_yield|0|1988-11-04/dividend_yield|0|1988-11-07/dividend_yield|0|1988-11-08/dividend_yield|0|1988-11-09/dividend_yield|0|1988-11-10/dividend_yield|0|1988-11-11/dividend_yield|0|1988-11-14/dividend_yield|0|1988-11-15/dividend_yield|0|1988-11-16/dividend_yield|0|1988-11-17/dividend_yield|0|1988-11-18/dividend_yield|0|1988-11-21/dividend_yield|0|1988-11-22/dividend_yield|0|1988-11-23/dividend_yield|0|1988-11-25/dividend_yield|0|1988-11-28/dividend_yield|0|1988-11-29/dividend_yield|0|1988-11-30/dividend_yield|0|1988-10-31/average_shares_outs_diluted|4.9451|1988-10-31/eps|1.82|1988-10-31/dividend_per_share|0|1988-10-31/net_income|9|1988-10-31/price|69.875|1988-11-30/price|64|1988-10-31/total_return_price|32.9419|1988-11-30/total_return_price|30.1722
russ2000_0715|ALX|198812||||||||||||||||||||||0||||||||||||67.5|31.8222||63.5|1989-01-03/dividend_yield|0|1989-01-04/dividend_yield|0|1989-01-05/dividend_yield|0|1989-01-06/dividend_yield|0|1989-01-09/dividend_yield|0|1989-01-11/dividend_yield|0|1989-01-12/dividend_yield|0|1989-01-13/dividend_yield|0|1989-01-16/dividend_yield|0|1989-01-17/dividend_yield|0|1989-01-18/dividend_yield|0|1989-01-19/dividend_yield|0|1989-01-20/dividend_yield|0|1989-01-23/dividend_yield|0|1989-01-24/dividend_yield|0|1989-01-25/dividend_yield|0|1989-01-26/dividend_yield|0|1989-01-27/dividend_yield|0|1989-01-30/dividend_yield|0|1989-01-31/dividend_yield|0|1989-02-01/dividend_yield|0|1989-02-02/dividend_yield|0|1989-02-03/dividend_yield|0|1989-02-06/dividend_yield|0|1989-02-07/dividend_yield|0|1989-02-08/dividend_yield|0|1989-02-09/dividend_yield|0|1989-02-10/dividend_yield|0|1989-02-13/dividend_yield|0|1989-02-14/dividend_yield|0|1989-02-15/dividend_yield|0|1989-02-16/dividend_yield|0|1989-02-17/dividend_yield|0|1989-02-21/dividend_yield|0|1989-02-22/dividend_yield|0|1989-02-23/dividend_yield|0|1989-02-24/dividend_yield|0|1989-02-27/dividend_yield|0|1989-02-28/dividend_yield|0|1989-01-31/average_shares_outs_diluted|4.985|1989-01-31/eps|3.33|1989-01-31/dividend_per_share|0|1989-01-31/net_income|16.6|1989-01-31/price|63.5|1989-02-28/price|64.25|1989-01-31/total_return_price|29.9365|1989-02-28/total_return_price|30.2901
russ2000_0715|ALX|198903||||||||||||||||||||||0||||||||||||65.75|30.9972||68|1989-04-03/dividend_yield|0|1989-04-04/dividend_yield|0|1989-04-05/dividend_yield|0|1989-04-06/dividend_yield|0|1989-04-07/dividend_yield|0|1989-04-10/dividend_yield|0|1989-04-11/dividend_yield|0|1989-04-12/dividend_yield|0|1989-04-13/dividend_yield|0|1989-04-17/dividend_yield|0|1989-04-18/dividend_yield|0|1989-04-19/dividend_yield|0|1989-04-20/dividend_yield|0|1989-04-21/dividend_yield|0|1989-04-24/dividend_yield|0|1989-04-25/dividend_yield|0|1989-04-26/dividend_yield|0|1989-04-27/dividend_yield|0|1989-04-28/dividend_yield|0|1989-05-01/dividend_yield|0|1989-05-02/dividend_yield|0|1989-05-05/dividend_yield|0|1989-05-08/dividend_yield|0|1989-05-09/dividend_yield|0|1989-05-10/dividend_yield|0|1989-05-11/dividend_yield|0|1989-05-12/dividend_yield|0|1989-05-15/dividend_yield|0|1989-05-16/dividend_yield|0|1989-05-17/dividend_yield|0|1989-05-18/dividend_yield|0|1989-05-19/dividend_yield|0|1989-05-22/dividend_yield|0|1989-05-23/dividend_yield|0|1989-05-24/dividend_yield|0|1989-05-25/dividend_yield|0|1989-05-26/dividend_yield|0|1989-05-30/dividend_yield|0|1989-05-31/dividend_yield|0|1989-04-30/average_shares_outs_diluted|5.082|1989-04-30/eps|-0.61|1989-04-30/dividend_per_share|0|1989-04-30/net_income|-3.1|1989-04-28/price|68|1989-05-31/price|66.25|1989-04-28/total_return_price|32.058|1989-05-31/total_return_price|31.2329
russ2000_0715|ALX|||||||||||||||||||||||0||||||||||||64.375|30.349||62.5|1989-07-31/pe_ratio|14.881|1989-08-14/pe_ratio|15.119|1989-08-28/pe_ratio|15|1989-07-05/dividend_yield|0|1989-07-06/dividend_yield|0|1989-07-07/dividend_yield|0|1989-07-10/dividend_yield|0|1989-07-11/dividend_yield|0|1989-07-12/dividend_yield|0|1989-07-13/dividend_yield|0|1989-07-14/dividend_yield|0|1989-07-17/dividend_yield|0|1989-07-18/dividend_yield|0|1989-07-19/dividend_yield|0|1989-07-20/dividend_yield|0|1989-07-24/dividend_yield|0|1989-07-27/dividend_yield|0|1989-07-28/dividend_yield|0|1989-07-31/dividend_yield|0|1989-08-01/dividend_yield|0|1989-08-02/dividend_yield|0|1989-08-03/dividend_yield|0|1989-08-07/dividend_yield|0|1989-08-08/dividend_yield|0|1989-08-09/dividend_yield|0|1989-08-10/dividend_yield|0|1989-08-11/dividend_yield|0|1989-08-14/dividend_yield|0|1989-08-15/dividend_yield|0|1989-08-16/dividend_yield|0|1989-08-17/dividend_yield|0|1989-08-18/dividend_yield|0|1989-08-21/dividend_yield|0|1989-08-22/dividend_yield|0|1989-08-23/dividend_yield|0|1989-08-24/dividend_yield|0|1989-08-25/dividend_yield|0|1989-08-28/dividend_yield|0|1989-08-29/dividend_yield|0|1989-07-31/average_shares_outs_diluted|4.9708|1989-07-31/eps|-0.34|1989-07-31/dividend_per_share|0|1989-07-31/net_income|-1.7|1989-07-31/price|62.5|1989-08-29/price|63|1989-07-31/total_return_price|29.465|1989-08-29/total_return_price|29.7008
russ2000_0715|ALX|198909||||||||||||||||||13.8393||||0||||||||||||57.875|27.2846||56.75|1989-10-09/pe_ratio|13.8988|1989-10-23/pe_ratio|14.0476|1989-11-07/pe_ratio|26.5403|1989-11-22/pe_ratio|25.1185|1989-10-02/dividend_yield|0|1989-10-03/dividend_yield|0|1989-10-04/dividend_yield|0|1989-10-05/dividend_yield|0|1989-10-06/dividend_yield|0|1989-10-09/dividend_yield|0|1989-10-10/dividend_yield|0|1989-10-11/dividend_yield|0|1989-10-12/dividend_yield|0|1989-10-13/dividend_yield|0|1989-10-16/dividend_yield|0|1989-10-17/dividend_yield|0|1989-10-18/dividend_yield|0|1989-10-19/dividend_yield|0|1989-10-20/dividend_yield|0|1989-10-23/dividend_yield|0|1989-10-24/dividend_yield|0|1989-10-25/dividend_yield|0|1989-10-26/dividend_yield|0|1989-10-27/dividend_yield|0|1989-10-30/dividend_yield|0|1989-10-31/dividend_yield|0|1989-11-01/dividend_yield|0|1989-11-07/dividend_yield|0|1989-11-08/dividend_yield|0|1989-11-09/dividend_yield|0|1989-11-10/dividend_yield|0|1989-11-14/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-16/dividend_yield|0|1989-11-17/dividend_yield|0|1989-11-20/dividend_yield|0|1989-11-22/dividend_yield|0|1989-11-24/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-28/dividend_yield|0|1989-11-29/dividend_yield|0|1989-11-30/dividend_yield|0|1989-10-31/average_shares_outs_diluted|4.8148|1989-10-31/eps|-0.27|1989-10-31/dividend_per_share|0|1989-10-31/net_income|-1.3|1989-10-31/price|56.75|1989-11-30/price|53|1989-10-31/total_return_price|26.7543|1989-11-30/total_return_price|24.9864
russ2000_0715|ALX|198912||||||||||||||||||26.1848||||0||||||||||||55.5|26.165||48.125|1990-01-04/pe_ratio|25.8886|1990-01-18/pe_ratio|24.4076|1990-02-01/pe_ratio||1990-02-15/pe_ratio||1990-01-02/dividend_yield|0|1990-01-03/dividend_yield|0|1990-01-04/dividend_yield|0|1990-01-05/dividend_yield|0|1990-01-08/dividend_yield|0|1990-01-09/dividend_yield|0|1990-01-10/dividend_yield|0|1990-01-11/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-15/dividend_yield|0|1990-01-16/dividend_yield|0|1990-01-17/dividend_yield|0|1990-01-18/dividend_yield|0|1990-01-19/dividend_yield|0|1990-01-22/dividend_yield|0|1990-01-23/dividend_yield|0|1990-01-24/dividend_yield|0|1990-01-25/dividend_yield|0|1990-01-26/dividend_yield|0|1990-01-29/dividend_yield|0|1990-01-30/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-02/dividend_yield|0|1990-02-06/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-09/dividend_yield|0|1990-02-12/dividend_yield|0|1990-02-13/dividend_yield|0|1990-02-14/dividend_yield|0|1990-02-15/dividend_yield|0|1990-02-16/dividend_yield|0|1990-02-20/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-22/dividend_yield|0|1990-02-23/dividend_yield|0|1990-02-26/dividend_yield|0|1990-02-27/dividend_yield|0|1990-02-28/dividend_yield|0|1990-01-31/average_shares_outs_diluted|4.8936|1990-01-31/eps|0.47|1990-01-31/dividend_per_share|0|1990-01-31/net_income|2.3|1990-01-31/price|48.125|1990-02-28/price|49|1990-01-31/total_return_price|22.6881|1990-02-28/total_return_price|23.1006
russ2000_0715|ALX|199003||||||||||||||||||||||0||||||||||||48.875|23.0417||47.875|1990-04-16/pe_ratio||1990-04-30/pe_ratio||1990-05-14/pe_ratio||1990-05-29/pe_ratio||1990-04-02/dividend_yield|0|1990-04-03/dividend_yield|0|1990-04-04/dividend_yield|0|1990-04-05/dividend_yield|0|1990-04-06/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-10/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-19/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-24/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-27/dividend_yield|0|1990-04-30/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-03/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-07/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-11/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-18/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-22/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-30/dividend_yield|0|1990-05-31/dividend_yield|0|1990-05-08/percent_of_shares_outstanding|1.8348|1990-04-30/average_shares_outs_diluted|5.102|1990-04-30/eps|-0.49|1990-04-30/dividend_per_share|0|1990-04-30/net_income|-2.5|1990-04-30/price|47.875|1990-05-31/price|48.25|1990-04-30/total_return_price|22.5702|1990-05-31/total_return_price|22.747
russ2000_0715|ALX|199006||||||||||||||||||||||0||1.8653||||||||||41.75|19.6826||32.625|1990-07-10/pe_ratio||1990-07-24/pe_ratio||1990-08-07/pe_ratio||1990-08-21/pe_ratio||1990-07-02/dividend_yield|0|1990-07-03/dividend_yield|0|1990-07-05/dividend_yield|0|1990-07-06/dividend_yield|0|1990-07-09/dividend_yield|0|1990-07-10/dividend_yield|0|1990-07-11/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-16/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-18/dividend_yield|0|1990-07-19/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-23/dividend_yield|0|1990-07-24/dividend_yield|0|1990-07-25/dividend_yield|0|1990-07-26/dividend_yield|0|1990-07-27/dividend_yield|0|1990-07-30/dividend_yield|0|1990-07-31/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-02/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-07/dividend_yield|0|1990-08-08/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-13/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-15/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-17/dividend_yield|0|1990-08-20/dividend_yield|0|1990-08-21/dividend_yield|0|1990-08-22/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-24/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-28/dividend_yield|0|1990-08-29/dividend_yield|0|1990-08-30/dividend_yield|0|1990-08-31/dividend_yield|0|1990-07-06/percent_of_shares_outstanding|1.8955|1990-08-08/percent_of_shares_outstanding|2.1503|1990-07-31/average_shares_outs_diluted|4.2296|1990-07-31/eps|-0.5|1990-07-31/dividend_per_share|0|1990-07-31/net_income|-2.4|1990-07-31/price|32.625|1990-08-31/price|30.625|1990-07-31/total_return_price|15.3808|1990-08-31/total_return_price|14.4379
russ2000_0715|ALX|199009||||||||||||||||||||||0||2.1076||||||||||27.25|12.8468||20.875|1990-10-02/pe_ratio||1990-10-16/pe_ratio||1990-10-30/pe_ratio||1990-11-13/pe_ratio||1990-11-27/pe_ratio||1990-10-01/dividend_yield|0|1990-10-02/dividend_yield|0|1990-10-05/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-15/dividend_yield|0|1990-10-16/dividend_yield|0|1990-10-17/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-19/dividend_yield|0|1990-10-22/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-24/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-26/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-30/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-07/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-14/dividend_yield|0|1990-11-15/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-19/dividend_yield|0|1990-11-20/dividend_yield|0|1990-11-21/dividend_yield|0|1990-11-23/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|2.0958|1990-11-08/percent_of_shares_outstanding|2.8592|1990-10-31/average_shares_outs_diluted|5|1990-10-31/eps|-0.78|1990-10-31/dividend_per_share|0|1990-10-31/net_income|-3.9|1990-10-31/price|20.875|1990-11-30/price|23|1990-10-31/total_return_price|9.8413|1990-11-30/total_return_price|10.8431
russ2000_0715|ALX|199012||||||||||||||||||||||0||2.9558||||||||||22.75|10.7253||24.25|1991-01-09/pe_ratio||1991-01-23/pe_ratio||1991-02-06/pe_ratio||1991-02-20/pe_ratio||1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-23/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|2.9386|1991-02-08/percent_of_shares_outstanding|2.7896|1991-01-31/average_shares_outs_diluted|5|1991-01-31/eps|1.4|1991-01-31/dividend_per_share|0|1991-01-31/net_income|7|1991-01-31/price|24.25|1991-02-28/price|30.25|1991-01-31/total_return_price|11.4324|1991-02-28/total_return_price|14.2611
russ2000_0715|ALX|199103||||||||||||||||||||||0||2.5656||||||||||28.75|13.5539||25.5|1991-04-03/pe_ratio||1991-04-17/pe_ratio||1991-05-01/pe_ratio||1991-05-15/pe_ratio||1991-05-29/pe_ratio||1991-04-01/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|2.2641|1991-05-08/percent_of_shares_outstanding|2.3865|1991-04-30/average_shares_outs_diluted|5|1991-04-30/eps|-0.5|1991-04-30/dividend_per_share|0|1991-04-30/net_income|-2.5|1991-04-30/price|25.5|1991-05-31/price|29.5|1991-04-30/total_return_price|12.0217|1991-05-31/total_return_price|13.9075
russ2000_0715|ALX|199106||||||||||||||||||||||0||2.538||||||||||35.75|16.854||32|1991-07-10/pe_ratio||1991-07-24/pe_ratio||1991-08-07/pe_ratio||1991-08-21/pe_ratio||1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|2.1968|1991-08-08/percent_of_shares_outstanding|2.0143|1991-07-31/average_shares_outs_diluted|5|1991-07-31/eps|-0.96|1991-07-31/dividend_per_share|0|1991-07-31/net_income|-4.8|1991-07-31/price|32|1991-08-30/price|31|1991-07-31/total_return_price|15.0861|1991-08-30/total_return_price|14.6147
russ2000_0715|ALX|||||||||||||||||||||||0||1.7906||||||||||31.75|14.9682||30|1991-10-31/total_current_assets|7.8|1991-10-31/cash_on_hand|6.1|1991-10-31/net_ppe|60.5|1991-10-31/liabilities|86.8|1991-10-31/total_current_liabilities|40.2|1991-10-31/total_long_term_liab|43.8|1991-10-31/book_value_of_equity|99.7|1991-10-31/retained_earnings|72|1991-10-31/ev_assets|1.0164|1991-10-03/pe_ratio||1991-10-17/pe_ratio||1991-10-31/pe_ratio||1991-11-14/pe_ratio||1991-11-29/pe_ratio||1991-10-31/price_to_book_value|1.4973|1991-11-14/price_to_book_value|1.4848|1991-11-29/price_to_book_value|1.385|1991-10-31/debt_equity_ratio|0.4654|1991-10-01/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|1.5856|1991-11-08/percent_of_shares_outstanding|1.3427|1991-10-31/average_shares_outs_diluted|5|1991-10-31/eps|-0.84|1991-10-31/dividend_per_share|0|1991-10-31/revenues|0.6|1991-10-31/pre_tax_income|0.7|1991-10-31/net_income|-4.2|1991-10-31/price|30|1991-11-29/price|27.75|1991-10-31/total_return_price|14.1432|1991-11-29/total_return_price|13.0825|1991-10-31/enterprise_value|191.18|1991-11-14/enterprise_value|189.936|1991-11-29/enterprise_value|179.984
russ2000_0715|ALX||||||||||||||||||||1.1417|||0||1.1417||||||||||24.25|11.4324|155.726|24.875|1992-01-31/total_current_assets|7.4|1992-01-31/cash_on_hand|7.1|1992-01-31/net_ppe|58.8|1992-01-31/liabilities|94|1992-01-31/total_current_liabilities|58.5|1992-01-31/total_long_term_liab|33|1992-01-31/book_value_of_equity|88.1|1992-01-31/retained_earnings|60.2|1992-01-31/ev_assets|0.9433|1992-01-10/pe_ratio||1992-01-24/pe_ratio||1992-02-07/pe_ratio||1992-02-21/pe_ratio||1992-01-10/price_to_book_value|1.254|1992-01-24/price_to_book_value|1.2602|1992-02-07/price_to_book_value|1.3344|1992-02-21/price_to_book_value|1.2638|1992-01-31/debt_equity_ratio|0.6243|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.9887|1992-02-07/percent_of_shares_outstanding|0.8201|1992-01-31/average_shares_outs_diluted|4.9673|1992-01-31/eps|-1.53|1992-01-31/dividend_per_share|0|1992-01-31/revenues|1|1992-01-31/pre_tax_income||1992-01-31/net_income|-7.6|1992-01-30/price|24.875|1992-02-28/price|24.625|1992-01-30/total_return_price|11.7271|1992-02-28/total_return_price|11.6092|1992-01-10/enterprise_value|166.922|1992-01-24/enterprise_value|167.544|1992-02-07/enterprise_value|167.058|1992-02-21/enterprise_value|160.838
russ2000_0715|ALX||||||||||||||||||||1.1014|||0||1.1374||||||||||15.375|7.2484|146.532|12.125|1992-04-30/total_current_assets|12.4|1992-04-30/cash_on_hand|12.4|1992-04-30/net_ppe|38.8|1992-04-30/liabilities|156.7|1992-04-30/total_current_liabilities||1992-04-30/total_long_term_liab|10.1|1992-04-30/book_value_of_equity|-30.7|1992-04-30/retained_earnings|-58.6|1992-04-30/ev_assets|0.4674|1992-04-06/pe_ratio||1992-04-20/pe_ratio||1992-05-04/pe_ratio||1992-05-18/pe_ratio||1992-04-06/price_to_book_value|0.6566|1992-04-09/price_to_book_value|0.4872|1992-04-23/price_to_book_value|0.6425|1992-05-07/price_to_book_value||1992-05-21/price_to_book_value||1992-04-30/debt_equity_ratio|-0.329|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|6.6956|1992-05-08/percent_of_shares_outstanding|11.2036|1992-04-30/average_shares_outs_diluted|4.9853|1992-04-30/eps|-23.87|1992-04-30/dividend_per_share|0|1992-04-30/revenues|0.3|1992-04-30/pre_tax_income||1992-04-30/net_income|-119|1992-04-30/price|12.125|1992-05-29/price|20.75|1992-04-30/total_return_price|5.7162|1992-05-29/total_return_price|9.7824|1992-04-06/enterprise_value|107.346|1992-04-20/enterprise_value|94.906|1992-05-04/enterprise_value|59.012|1992-05-07/enterprise_value|53.414|1992-05-21/enterprise_value|67.72
russ2000_0715|ALX|||||||||||||||||||||||0||12.5088||||||||||17.75|8.3681|90.734|17.375|1992-07-31/total_current_assets|19.5|1992-07-31/cash_on_hand|19.5|1992-07-31/net_ppe|84.9|1992-07-31/liabilities|52.9|1992-07-31/total_current_liabilities|2.3|1992-07-31/total_long_term_liab|10|1992-07-31/book_value_of_equity|58.5|1992-07-31/retained_earnings|-60.8|1992-07-31/ev_revenues|27.089|1992-08-14/ev_revenues|31.3786|1992-08-28/ev_revenues|30.0917|1992-07-31/ev_earnings|-0.5902|1992-07-31/ev_free_cash_flow|-196.395|1992-08-14/ev_free_cash_flow|-227.495|1992-08-28/ev_free_cash_flow|-218.165|1992-07-31/ev_assets|0.6952|1992-07-31/ps_ratio|29.8599|1992-08-14/ps_ratio|34.1563|1992-08-28/ps_ratio|32.8674|1992-07-13/pe_ratio||1992-07-27/pe_ratio||1992-08-10/pe_ratio||1992-08-24/pe_ratio||1992-07-02/price_to_book_value||1992-07-16/price_to_book_value||1992-07-30/price_to_book_value||1992-08-13/price_to_book_value|1.7118|1992-08-27/price_to_book_value|1.6587|1992-07-31/debt_equity_ratio|0.1709|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|11.7636|1992-08-07/percent_of_shares_outstanding|11.2162|1992-07-31/average_shares_outs_diluted|4.9826|1992-07-31/eps|-0.45|1992-07-31/dividend_per_share|0|1992-07-31/revenues|1|1992-07-31/pre_tax_income|-1.4|1992-07-31/net_income|-2.3|1992-07-31/price|17.375|1992-08-31/price|19.125|1992-07-31/total_return_price|8.1913|1992-08-31/total_return_price|9.0163|1992-07-02/enterprise_value|86.38|1992-07-16/enterprise_value|82.026|1992-07-30/enterprise_value|85.758|1992-08-13/enterprise_value|92.242|1992-08-27/enterprise_value|89.132
russ2000_0715|ALX||||||||||||||42.3172||-306.8||45.1121||2.3604|||0||11.8388||||||||||29.125|13.7307|130.184|32.625|1992-10-31/total_current_assets|9.6|1992-10-31/cash_on_hand|9.6|1992-10-31/net_ppe|84|1992-10-31/liabilities|133.5|1992-10-31/total_current_liabilities|3.3|1992-10-31/total_long_term_liab|9.9|1992-10-31/book_value_of_equity|-34.5|1992-10-31/retained_earnings|-62.4|1992-10-09/ev_revenues|50.2531|1992-10-23/ev_revenues|48.7517|1992-11-06/ev_revenues|57.0641|1992-11-20/ev_revenues|65.6434|1992-10-31/ev_earnings|-1.2595|1992-10-09/ev_free_cash_flow|-364.335|1992-10-23/ev_free_cash_flow|-353.45|1992-11-06/ev_free_cash_flow|26.6913|1992-11-20/ev_free_cash_flow|30.7042|1992-10-31/ev_assets|1.6326|1992-10-09/ps_ratio|53.0605|1992-10-23/ps_ratio|51.5567|1992-11-06/ps_ratio|56.0405|1992-11-20/ps_ratio|64.5638|1992-10-06/pe_ratio||1992-10-20/pe_ratio||1992-11-03/pe_ratio||1992-11-17/pe_ratio||1992-10-08/price_to_book_value|2.4774|1992-10-22/price_to_book_value|2.5412|1992-11-05/price_to_book_value||1992-11-19/price_to_book_value||1992-10-31/debt_equity_ratio|-0.287|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|11.7673|1992-11-06/percent_of_shares_outstanding|9.9531|1992-10-31/average_shares_outs_diluted|4.8387|1992-10-31/eps|-0.31|1992-10-31/dividend_per_share|0|1992-10-31/revenues|0.6|1992-10-31/pre_tax_income|-1.4|1992-10-31/net_income|-1.5|1992-10-30/price|32.625|1992-11-30/price|37|1992-10-30/total_return_price|15.3808|1992-11-30/total_return_price|17.4433|1992-10-08/enterprise_value|137.026|1992-10-22/enterprise_value|140.758|1992-11-05/enterprise_value|167.974|1992-11-19/enterprise_value|191.61
russ2000_0715|ALX||||||||||||||87.5207||35.921||86.2981|||||0||8.3276||||||||||47.75|22.5113|239.504|40.75|1993-01-31/total_current_assets|31.7|1993-01-31/cash_on_hand|31.7|1993-01-31/net_ppe|72.9|1993-01-31/liabilities|122.9|1993-01-31/total_current_liabilities|9|1993-01-31/total_long_term_liab|1.2|1993-01-31/book_value_of_equity|-6.6|1993-01-31/retained_earnings|-34.4|1993-01-12/ev_revenues|71.8634|1993-01-26/ev_revenues|69.2897|1993-01-31/ev_revenues|5.4505|1993-02-16/ev_revenues|5.899|1993-01-31/ev_earnings|-1.8341|1993-01-04/ev_free_cash_flow|36.1216|1993-01-18/ev_free_cash_flow|33.8142|1993-02-01/ev_free_cash_flow|-46.9749|1993-02-16/ev_free_cash_flow|-48.2508|1993-01-31/ev_assets|1.4747|1993-01-12/ps_ratio|70.7431|1993-01-26/ps_ratio|68.1861|1993-02-09/ps_ratio|6.9013|1993-02-23/ps_ratio|6.8625|1993-01-12/pe_ratio||1993-01-26/pe_ratio||1993-02-09/pe_ratio||1993-02-23/pe_ratio||1993-01-14/price_to_book_value||1993-01-29/price_to_book_value||1993-02-12/price_to_book_value||1993-02-26/price_to_book_value||1993-01-31/debt_equity_ratio|-0.1818|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|6.2232|1993-02-05/percent_of_shares_outstanding|6.4565|1993-01-31/average_shares_outs_diluted|4.9822|1993-01-31/eps|5.62|1993-01-31/dividend_per_share|0|1993-01-31/revenues|30|1993-01-31/pre_tax_income|28.1|1993-01-31/net_income|28|1993-01-29/price|40.75|1993-02-26/price|45.375|1993-01-29/total_return_price|19.2112|1993-02-26/total_return_price|21.3916|1993-01-14/enterprise_value|209.648|1993-01-29/enterprise_value|204.672|1993-02-12/enterprise_value|187.556|1993-02-26/enterprise_value|196.886
russ2000_0715|ALX||||||||||||||7.6929||-62.9236||7.9869|||||0||6.1033||||||||||56.875|26.8132|221.766|57|1993-04-30/total_current_assets|30.8|1993-04-30/cash_on_hand|30.8|1993-04-30/net_ppe|73.1|1993-04-30/liabilities|121.2|1993-04-30/total_current_liabilities|16.2|1993-04-30/total_long_term_liab|1.2|1993-04-30/book_value_of_equity|-6.7|1993-04-30/retained_earnings|-34.5|1993-04-13/ev_revenues|7.8098|1993-04-27/ev_revenues|7.9073|1993-05-11/ev_revenues|7.9995|1993-05-25/ev_revenues|7.2127|1993-04-30/ev_earnings|10.6071|1993-04-13/ev_free_cash_flow|-63.8805|1993-04-27/ev_free_cash_flow|-64.6779|1993-05-11/ev_free_cash_flow|-23.503|1993-05-25/ev_free_cash_flow|-21.1912|1993-04-30/ev_assets|2.2018|1993-04-06/ps_ratio|8.7042|1993-04-20/ps_ratio|8.9368|1993-05-04/ps_ratio|8.8169|1993-05-18/ps_ratio|8.4068|1993-04-06/pe_ratio||1993-04-20/pe_ratio||1993-05-04/pe_ratio|12.2159|1993-05-18/pe_ratio|11.6477|1993-04-12/price_to_book_value||1993-04-26/price_to_book_value||1993-05-10/price_to_book_value||1993-05-25/price_to_book_value||1993-04-30/debt_equity_ratio|-0.1791|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|4.9747|1993-05-07/percent_of_shares_outstanding|3.9277|1993-04-30/average_shares_outs_diluted|5|1993-04-30/eps|-0.02|1993-04-30/dividend_per_share|0|1993-04-30/revenues|1.6|1993-04-30/sga_expense|0.2|1993-04-30/pre_tax_income|0|1993-04-30/net_income|-0.1|1993-04-30/interest_income|0.2|1993-04-30/price|57|1993-05-28/price|53.25|1993-04-30/total_return_price|26.8721|1993-05-28/total_return_price|25.1042|1993-04-12/enterprise_value|249.134|1993-04-26/enterprise_value|252.866|1993-05-10/enterprise_value|266.828|1993-05-25/enterprise_value|239.46
russ2000_0715|ALX||||||||||||||7.2501||-21.3012||7.829|10.8471||||0||3.1575||||||||||52.75|24.8685|240.704|57|1993-07-31/total_current_assets|28.7|1993-07-31/cash_on_hand|28.7|1993-07-31/net_ppe|71.3|1993-07-31/liabilities|138.6|1993-07-31/total_current_liabilities|10.4|1993-07-31/total_long_term_liab|41.9|1993-07-31/book_value_of_equity|-26.6|1993-07-31/retained_earnings|-55.6|1993-07-06/ev_revenues|7.1564|1993-07-20/ev_revenues|7.6623|1993-08-03/ev_revenues|8.5807|1993-08-17/ev_revenues|8.6166|1993-08-31/ev_revenues|8.9399|1993-07-31/ev_earnings|55.5291|1993-07-06/ev_free_cash_flow|-21.026|1993-07-20/ev_free_cash_flow|-22.5122|1993-08-03/ev_free_cash_flow|-16.0541|1993-08-17/ev_free_cash_flow|-16.1213|1993-08-31/ev_free_cash_flow|-16.7263|1993-07-31/ev_assets|2.6396|1993-07-13/ps_ratio|7.9408|1993-07-27/ps_ratio|8.2204|1993-08-10/ps_ratio|8.2472|1993-08-24/ps_ratio|8.4096|1993-07-13/pe_ratio|11.0021|1993-07-27/pe_ratio|11.3895|1993-08-10/pe_ratio|54.4048|1993-08-24/pe_ratio|55.4762|1993-07-06/price_to_book_value||1993-07-20/price_to_book_value||1993-08-03/price_to_book_value||1993-08-17/price_to_book_value||1993-08-31/price_to_book_value||1993-07-31/debt_equity_ratio|-1.5752|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|3.602|1993-08-06/percent_of_shares_outstanding|3.5193|1993-07-31/average_shares_outs_diluted|5.2755|1993-07-31/eps|-4.24|1993-07-31/dividend_per_share|0|1993-07-31/revenues|2.6|1993-07-31/sga_expense||1993-07-31/pre_tax_income|1|1993-07-31/net_income|-21|1993-07-31/interest_income|0.2|1993-07-30/price|57|1993-08-31/price|59.25|1993-07-30/total_return_price|26.8721|1993-08-31/total_return_price|27.9329|1993-07-06/enterprise_value|237.594|1993-07-20/enterprise_value|254.388|1993-08-03/enterprise_value|298.6068|1993-08-17/enterprise_value|299.857|1993-08-31/enterprise_value|311.1092
russ2000_0715|ALX||||||||||||||9.2992||-17.3985||9.0412|59.6429||||0||3.664||||||||||61.75|29.1115|323.6118|58.625|1993-10-31/total_current_assets|10.6|1993-10-31/cash_on_hand|10.6|1993-10-31/net_ppe|70.9|1993-10-31/liabilities|119.3|1993-10-31/total_current_liabilities|10.5|1993-10-31/total_long_term_liab|42.6|1993-10-31/book_value_of_equity|-26.7|1993-10-31/retained_earnings|-55.7|1993-10-12/ev_revenues|9.371|1993-10-26/ev_revenues|8.7962|1993-11-10/ev_revenues|8.8559|1993-11-24/ev_revenues|8.9067|1993-10-31/ev_earnings|48.0564|1993-10-12/ev_free_cash_flow|-17.5329|1993-10-26/ev_free_cash_flow|-16.4574|1993-11-10/ev_free_cash_flow|-13.673|1993-11-24/ev_free_cash_flow|-13.7514|1993-10-31/ev_assets|3.469|1993-10-05/ps_ratio|9.1315|1993-10-19/ps_ratio|8.3555|1993-11-02/ps_ratio|8.0465|1993-11-16/ps_ratio|8.0809|1993-11-30/ps_ratio|8.1323|1993-10-05/pe_ratio|60.2381|1993-10-19/pe_ratio|55.119|1993-11-02/pe_ratio|44.0789|1993-11-16/pe_ratio|44.2669|1993-11-30/pe_ratio|44.5489|1993-10-12/price_to_book_value||1993-10-26/price_to_book_value||1993-11-10/price_to_book_value||1993-11-24/price_to_book_value||1993-10-31/debt_equity_ratio|-1.5955|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|3.3721|1993-11-08/percent_of_shares_outstanding|3.4867|1993-10-31/average_shares_outs_diluted|5.001|1993-10-31/eps|-0.03|1993-10-31/dividend_per_share|0|1993-10-31/revenues|2.7|1993-10-31/sga_expense|1.1|1993-10-31/pre_tax_income||1993-10-31/net_income|-0.1|1993-10-31/interest_income|0|1993-10-29/price|58.625|1993-11-30/price|59.25|1993-10-29/total_return_price|27.6382|1993-11-30/total_return_price|27.9329|1993-10-12/enterprise_value|326.1122|1993-10-26/enterprise_value|306.1082|1993-11-10/enterprise_value|326.7836|1993-11-24/enterprise_value|328.659
russ2000_0715|ALX|199312|||||||||||||8.9237||-13.7776||8.3039|45.4887||||0||3.5288||||||||||60.75|28.64|329.2841|58|1994-01-05/ev_revenues|8.7882|1994-01-20/ev_revenues|8.7882|1994-02-04/ev_revenues|8.8051|1994-02-18/ev_revenues|8.7035|1994-01-05/ev_free_cash_flow|-13.5683|1994-01-20/ev_free_cash_flow|-13.5683|1994-02-04/ev_free_cash_flow|-13.5945|1994-02-18/ev_free_cash_flow|-13.4376|1994-01-11/ps_ratio|7.8578|1994-01-25/ps_ratio|7.8578|1994-02-10/ps_ratio|7.9264|1994-02-24/ps_ratio|7.875|1994-01-11/pe_ratio|43.0451|1994-01-25/pe_ratio|43.0451|1994-02-10/pe_ratio|43.4211|1994-02-24/pe_ratio|43.1391|1994-01-05/price_to_book_value||1994-01-20/price_to_book_value||1994-02-04/price_to_book_value||1994-02-18/price_to_book_value||1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|3.3963|1994-02-08/percent_of_shares_outstanding|3.3843|1994-01-31/price|58|1994-02-28/price|57.625|1994-01-31/total_return_price|27.3436|1994-02-28/total_return_price|27.1668|1994-01-05/enterprise_value|324.2831|1994-01-20/enterprise_value|324.2831|1994-02-04/enterprise_value|324.9082|1994-02-18/enterprise_value|321.1575
russ2000_0715|ALX|199403|3.4|3.4||74||118|15.4|42.2||-25|-54||8.2122|-14.7172|-12.679|3.1892|7.326|40.1316|||-1.688|0||3.3043|5.3846|0.13|0|2.7||0.7|0.8|0.7|-0.4|52.25|24.6328|303.0289|53.375|1994-04-05/ev_revenues|31.4924|1994-04-19/ev_revenues|31.4273|1994-05-03/ev_revenues|32.339|1994-05-17/ev_revenues|32.2087|1994-05-31/ev_revenues|32.7297|1994-04-05/ev_free_cash_flow|-14.82|1994-04-19/ev_free_cash_flow|-14.7893|1994-05-03/ev_free_cash_flow|-15.2183|1994-05-17/ev_free_cash_flow|-15.157|1994-05-31/ev_free_cash_flow|-15.4022|1994-04-08/ps_ratio|28.1804|1994-04-22/ps_ratio|28.5167|1994-05-10/ps_ratio|29.2565|1994-05-24/ps_ratio|29.9291|1994-04-08/pe_ratio||1994-04-22/pe_ratio||1994-05-10/pe_ratio||1994-05-24/pe_ratio||1994-04-05/price_to_book_value||1994-04-19/price_to_book_value||1994-05-03/price_to_book_value||1994-05-17/price_to_book_value||1994-05-31/price_to_book_value||1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|3.2823|1994-05-06/percent_of_shares_outstanding|3.3111|1994-04-29/price|53.375|1994-05-31/price|54.75|1994-04-29/total_return_price|25.1631|1994-05-31/total_return_price|25.8114|1994-04-05/enterprise_value|302.3274|1994-04-19/enterprise_value|301.7022|1994-05-03/enterprise_value|310.454|1994-05-17/enterprise_value|309.2038|1994-05-31/enterprise_value|314.2048
russ2000_0715|ALX|199406|1.6|1.6||77||118.9|18.1|42.4||-24.9|-53.9||31.4924|-14.8271|-14.82|3.1484|28.7185||||-1.7028|0||3.3635|5|0.02|0|1.8||0.8|0.2|0.1|-0.7|51.625|24.3381|302.3274|53.375|1994-07-12/ev_revenues|31.1605|1994-07-28/ev_revenues|31.6077|1994-08-11/ev_revenues|31.6077|1994-08-25/ev_revenues|33.0772|1994-07-12/ev_free_cash_flow|-14.3367|1994-07-28/ev_free_cash_flow|-14.5425|1994-08-11/ev_free_cash_flow|-14.5425|1994-08-25/ev_free_cash_flow|-15.2186|1994-07-06/ps_ratio|27.4077|1994-07-20/ps_ratio|27.6053|1994-08-03/ps_ratio|27.803|1994-08-18/ps_ratio|28.2641|1994-07-06/pe_ratio||1994-07-20/pe_ratio||1994-08-03/pe_ratio||1994-08-18/pe_ratio||1994-07-12/price_to_book_value||1994-07-28/price_to_book_value||1994-08-11/price_to_book_value||1994-08-25/price_to_book_value||1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-28/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|3.3196|1994-08-08/percent_of_shares_outstanding|3.3928|1994-07-28/price|53.375|1994-08-30/price|57.375|1994-07-28/total_return_price|25.1631|1994-08-30/total_return_price|27.0489|1994-07-12/enterprise_value|305.3725|1994-07-28/enterprise_value|309.7554|1994-08-11/enterprise_value|309.7554|1994-08-25/enterprise_value|324.1562
russ2000_0715|ALX|199409|5.4|5.4||80||126.9|18.9|52.6||-24.1|-53.2||32.2466|214.527|-14.8365|3.0823|29.4058|201.8519|||-2.1826|0||3.6811|5.3333|0.15|0|2.4||0.9|0.9|0.8|-0.7|54.5|25.6935|316.0166|51.5|1994-10-06/ev_revenues|32.4763|1994-10-20/ev_revenues|31.8241|1994-11-03/ev_revenues|31.8241|1994-11-17/ev_revenues|31.7589|1994-10-06/ev_free_cash_flow|-13.155|1994-10-20/ev_free_cash_flow|-12.8908|1994-11-03/ev_free_cash_flow|-12.8908|1994-11-17/ev_free_cash_flow|-12.8644|1994-10-14/ps_ratio|27.922|1994-10-28/ps_ratio|27.922|1994-11-11/ps_ratio|27.6522|1994-11-25/ps_ratio|26.708|1994-10-14/pe_ratio|191.6667|1994-10-28/pe_ratio|191.6667|1994-11-11/pe_ratio|189.8148|1994-11-25/pe_ratio|183.3333|1994-10-06/price_to_book_value||1994-10-20/price_to_book_value||1994-11-03/price_to_book_value||1994-11-17/price_to_book_value||1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|3.6748|1994-11-08/percent_of_shares_outstanding|3.0535|1994-10-31/price|51.5|1994-11-30/price|49.125|1994-10-31/total_return_price|24.2792|1994-11-30/total_return_price|23.1595|1994-10-06/enterprise_value|311.7725|1994-10-20/enterprise_value|305.5112|1994-11-03/enterprise_value|305.5112|1994-11-17/enterprise_value|304.8851
russ2000_0715|ALX|199412|7|2.4||84.7||129.4|21.4|52.8||-21.6|-50.6|1|32.4763|79.3957|-13.155|2.9755|27.922|191.6667|||-2.4444|0||3.305|5|0.51|0|6.2||1.2||2.5|3.2|52.875|24.9274|311.7725|50.375|1995-01-12/ev_revenues|23.8125|1995-01-26/ev_revenues|23.8618|1995-02-09/ev_revenues|23.8125|1995-02-24/ev_revenues|24.3061|1995-01-12/ev_free_cash_flow|-25.3612|1995-01-26/ev_free_cash_flow|-25.4138|1995-02-09/ev_free_cash_flow|-25.3612|1995-02-24/ev_free_cash_flow|-25.887|1995-01-10/ps_ratio|19.9667|1995-01-24/ps_ratio|19.8679|1995-02-07/ps_ratio|19.7196|1995-02-21/ps_ratio|20.6092|1995-01-10/pe_ratio|62.3457|1995-01-24/pe_ratio|62.037|1995-02-07/pe_ratio|61.5741|1995-02-21/pe_ratio|64.3519|1995-01-12/price_to_book_value||1995-01-26/price_to_book_value||1995-02-09/price_to_book_value||1995-02-24/price_to_book_value||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|3.1019|1995-02-08/percent_of_shares_outstanding|3.1096|1995-01-30/price|50.375|1995-02-28/price|52.75|1995-01-30/total_return_price|23.7488|1995-02-28/total_return_price|24.8685|1995-01-12/enterprise_value|311.9432|1995-01-26/enterprise_value|312.5899|1995-02-09/enterprise_value|311.9432|1995-02-24/enterprise_value|318.4095
russ2000_0715|ALX|199503|30.2|30.2||111||207.5|21.9|157||-23|-52.1|1|23.6291|194.9762|-25.166|2.1067|20.3621|63.5802|||-6.8261|0||3.0882|5.0008|-0.29|0|0.8||1.6|-2.8|-1.4|-2.6|52.5|24.7506|309.5412|51.5|1995-04-07/ev_revenues|34.7614|1995-04-21/ev_revenues|34.4265|1995-05-05/ev_revenues|34.4823|1995-05-19/ev_revenues|37.4963|1995-04-07/ev_free_cash_flow|-6.6325|1995-04-21/ev_free_cash_flow|-6.5686|1995-05-05/ev_free_cash_flow|-6.5792|1995-05-19/ev_free_cash_flow|-7.1543|1995-04-04/ps_ratio|23.7156|1995-04-18/ps_ratio|23.4887|1995-05-02/ps_ratio|23.3185|1995-05-16/ps_ratio|26.5524|1995-05-31/ps_ratio|26.1553|1995-04-04/pe_ratio|133.9744|1995-04-18/pe_ratio|132.6923|1995-05-02/pe_ratio|131.7308|1995-05-16/pe_ratio|150|1995-05-31/pe_ratio|147.7564|1995-04-07/price_to_book_value||1995-04-21/price_to_book_value||1995-05-05/price_to_book_value||1995-05-19/price_to_book_value||1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|2.8996|1995-05-08/percent_of_shares_outstanding|2.8427|1995-04-28/price|51.5|1995-05-31/price|57.625|1995-04-28/total_return_price|24.2792|1995-05-31/total_return_price|27.1668|1995-04-07/enterprise_value|389.3274|1995-04-21/enterprise_value|385.5766|1995-05-05/enterprise_value|386.2018|1995-05-19/enterprise_value|419.9585
russ2000_0715|ALX|199506|19|19||111.5||211.8|13|161.9||-26.3|-55.3|1|36.5474|-300.7539|-6.9733|2.2625|25.5879|144.5513|||-6.1559|0||3.1347|8.0008|-0.65|0|||2.5||-3.3|-2.8|55.5|26.165|409.3314|60.875|1995-07-03/ev_revenues||1995-07-18/ev_revenues||1995-08-03/ev_revenues||1995-08-17/ev_revenues||1995-08-31/ev_revenues||1995-07-03/ev_free_cash_flow|-5.6907|1995-07-18/ev_free_cash_flow|-5.8341|1995-08-03/ev_free_cash_flow|-6.0619|1995-08-17/ev_free_cash_flow|-6.0197|1995-08-31/ev_free_cash_flow|-5.9691|1995-07-12/ps_ratio||1995-07-26/ps_ratio||1995-08-09/ps_ratio||1995-08-28/ps_ratio||1995-07-12/pe_ratio||1995-07-26/pe_ratio||1995-08-09/pe_ratio||1995-08-28/pe_ratio||1995-07-03/price_to_book_value||1995-07-18/price_to_book_value||1995-08-03/price_to_book_value||1995-08-17/price_to_book_value||1995-08-31/price_to_book_value||1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|2.8629|1995-08-08/percent_of_shares_outstanding|2.9375|1995-07-31/price|60.875|1995-08-31/price|59.75|1995-07-31/total_return_price|28.699|1995-08-31/total_return_price|28.1686|1995-07-03/enterprise_value|421.6806|1995-07-18/enterprise_value|432.3078|1995-08-03/enterprise_value|449.1861|1995-08-17/enterprise_value|446.0605|1995-08-31/enterprise_value|442.3098
russ2000_0715|ALX|199509|16.2|11.8||137.7||220|13|173.6||-28.2|-57.3|1||-113.2525|-6.0113|2.4134|||||-6.156|0||2.8536|5.0008|-0.39|0|0.2||1.6||-1.9|-3.7|60.375|28.4632|445.4354|62.5|1995-10-13/ev_revenues||1995-10-27/ev_revenues||1995-11-13/ev_revenues||1995-11-27/ev_revenues||1995-10-13/ev_free_cash_flow|-5.7261|1995-10-27/ev_free_cash_flow|-5.8493|1995-11-13/ev_free_cash_flow|-5.8416|1995-11-27/ev_free_cash_flow|-5.8416|1995-10-09/ps_ratio||1995-10-23/ps_ratio||1995-11-06/ps_ratio||1995-11-20/ps_ratio||1995-10-09/pe_ratio||1995-10-23/pe_ratio||1995-11-06/pe_ratio||1995-11-20/pe_ratio||1995-10-13/price_to_book_value||1995-10-27/price_to_book_value||1995-11-13/price_to_book_value||1995-11-27/price_to_book_value||1995-10-02/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|2.7328|1995-11-08/percent_of_shares_outstanding|2.7733|1995-10-31/price|62.5|1995-11-29/price|62.125|1995-10-31/total_return_price|29.465|1995-11-29/total_return_price|29.2883|1995-10-13/enterprise_value|464.9605|1995-10-27/enterprise_value|474.9625|1995-11-13/enterprise_value|474.3374|1995-11-27/enterprise_value|474.3374
russ2000_0715|ALX|199512|12.9|8.5||150.4||217|15.2|182.9||-19.1|-48.2|1||217.7083|-6.2727|2.6322|||||-9.5759|0||27.7675|5.0008|1.82|0|1.3||-0.6|-1.1|9|-2.6|69.5|32.7651|509.3444|67.75|1996-01-09/ev_revenues||1996-01-23/ev_revenues||1996-02-06/ev_revenues||1996-02-20/ev_revenues||1996-01-09/ev_free_cash_flow|-6.5977|1996-01-23/ev_free_cash_flow|-6.4475|1996-02-06/ev_free_cash_flow|-6.4791|1996-02-20/ev_free_cash_flow|-6.4317|1996-01-02/ps_ratio||1996-01-18/ps_ratio||1996-02-01/ps_ratio||1996-02-15/ps_ratio||1996-02-29/ps_ratio||1996-01-02/pe_ratio|142.0918|1996-01-18/pe_ratio|139.7959|1996-02-01/pe_ratio|138.7755|1996-02-15/pe_ratio|137.2449|1996-02-29/pe_ratio|137.7551|1996-01-09/price_to_book_value||1996-01-23/price_to_book_value||1996-02-06/price_to_book_value||1996-02-20/price_to_book_value||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|2.5992|1996-02-08/percent_of_shares_outstanding|2.4373|1996-01-30/price|67.75|1996-02-29/price|67.5|1996-01-30/total_return_price|31.9401|1996-02-29/total_return_price|31.8222|1996-01-09/enterprise_value|521.875|1996-01-23/enterprise_value|510|1996-02-06/enterprise_value|512.5|1996-02-20/enterprise_value|508.75
russ2000_0715|ALX|199603|13.3|8.2||167.3||228.1|19.6|187.7||-19.6|-48.7|1||154.5958|-6.3613|2.4398||133.4184|||-9.5765|0||2.358|0.5009|-0.09|0|1.7||1.2||-0.5|-2.7|66|31.1151|503.1775|73.875|1996-04-03/ev_revenues||1996-04-17/ev_revenues||1996-05-01/ev_revenues||1996-05-15/ev_revenues||1996-05-29/ev_revenues||1996-04-03/ev_free_cash_flow|-13.5433|1996-04-17/ev_free_cash_flow|-14.1279|1996-05-01/ev_free_cash_flow|-14.2902|1996-05-15/ev_free_cash_flow|-14.209|1996-05-29/ev_free_cash_flow|-14.2253|1996-04-11/ps_ratio||1996-04-25/ps_ratio||1996-05-13/ps_ratio||1996-05-28/ps_ratio||1996-04-11/pe_ratio|100.3623|1996-04-25/pe_ratio|106.5217|1996-05-13/pe_ratio|105.4348|1996-05-28/pe_ratio|106.3406|1996-04-03/price_to_book_value||1996-04-17/price_to_book_value||1996-05-01/price_to_book_value||1996-05-15/price_to_book_value||1996-05-29/price_to_book_value||1996-04-01/peg_ratio|1.2623|1996-04-15/peg_ratio|1.3518|1996-04-29/peg_ratio|1.3895|1996-05-13/peg_ratio|1.3707|1996-05-28/peg_ratio|1.3824|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|2.39|1996-05-08/percent_of_shares_outstanding|2.3308|1996-04-30/price|73.875|1996-05-31/price|72.625|1996-04-30/total_return_price|34.8277|1996-05-31/total_return_price|34.2384|1996-04-03/enterprise_value|521.4182|1996-04-17/enterprise_value|543.9228|1996-05-01/enterprise_value|550.174|1996-05-15/enterprise_value|547.0484|1996-05-29/enterprise_value|547.6735
russ2000_0715|ALX|199606|18.4|3.1||171.7||222.7|12.3|192.9||-7.9|-37|1||30.2512|-14.1603|2.5701||105.7971||1.3754|-24.4177|0||2.2807|5.0008|2.33|0|3.3||1.3||11.7|-2.4|72.625|34.2384|545.173|70|1996-07-11/ev_revenues|84.3995|1996-07-30/ev_revenues|83.3416|1996-08-13/ev_revenues|81.8028|1996-08-27/ev_revenues|82.476|1996-07-11/ev_free_cash_flow|-14.8671|1996-07-30/ev_free_cash_flow|-14.6808|1996-08-13/ev_free_cash_flow|-14.4097|1996-08-27/ev_free_cash_flow|-14.5283|1996-07-11/ps_ratio|42.7089|1996-07-30/ps_ratio|41.889|1996-08-13/ps_ratio|40.6964|1996-08-27/ps_ratio|41.2182|1996-07-11/pe_ratio|19.5163|1996-07-30/pe_ratio|19.1417|1996-08-13/pe_ratio|18.5967|1996-08-27/pe_ratio|18.8352|1996-07-11/price_to_book_value||1996-07-30/price_to_book_value||1996-08-13/price_to_book_value||1996-08-27/price_to_book_value||1996-07-11/peg_ratio||1996-07-30/peg_ratio||1996-08-13/peg_ratio||1996-08-27/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|1.3715|1996-08-08/percent_of_shares_outstanding|1.2333|1996-07-31/price|70|1996-08-30/price|69.375|1996-07-31/total_return_price|33.0008|1996-08-30/total_return_price|32.7062|1996-07-11/enterprise_value|548.5966|1996-07-30/enterprise_value|541.7202|1996-08-13/enterprise_value|531.7182|1996-08-27/enterprise_value|536.0941
russ2000_0715|ALX|199609|16.7|11||176||219.9|10.1|192.6||-8.6|-37.6|1|82.0913|26.9653|-14.4605|2.4942|40.92|18.6989|||-22.3953|0||1.0596|5.0008|-0.13|0|2.4||1||-0.6|-3|69.25|32.6473|533.5936|73.5|1996-10-10/ev_revenues|61.6116|1996-10-24/ev_revenues|62.6894|1996-11-07/ev_revenues|61.899|1996-11-22/ev_revenues|61.7553|1996-10-10/ev_free_cash_flow|-27.7731|1996-10-24/ev_free_cash_flow|-28.2589|1996-11-07/ev_free_cash_flow|-27.9027|1996-11-22/ev_free_cash_flow|-27.8379|1996-10-10/ps_ratio|31.5191|1996-10-24/ps_ratio|32.3544|1996-11-07/ps_ratio|31.7419|1996-11-22/ps_ratio|31.6305|1996-10-10/pe_ratio|18.0025|1996-10-24/pe_ratio|18.4796|1996-11-07/pe_ratio|18.1298|1996-11-22/pe_ratio|18.0662|1996-10-10/price_to_book_value||1996-10-24/price_to_book_value||1996-11-07/price_to_book_value||1996-11-22/price_to_book_value||1996-10-10/peg_ratio||1996-10-24/peg_ratio||1996-11-07/peg_ratio||1996-11-22/peg_ratio||1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-27/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.848|1996-11-08/percent_of_shares_outstanding|0.6689|1996-10-31/price|73.5|1996-11-27/price|71.625|1996-10-31/total_return_price|34.6509|1996-11-27/total_return_price|33.7669|1996-10-10/enterprise_value|536.0208|1996-10-24/enterprise_value|545.3976|1996-11-07/enterprise_value|538.5212|1996-11-22/enterprise_value|537.271
russ2000_0715|ALX|199612|11.7|5.5||181||205.4|5.2|192.3||5.6|-23.5|1|64.7013|23.6075|-29.1659|2.7557|33.9137|19.3702|||34.3393|0||0.759|5.0008|2.83|0|17.6||1.1||14.1|-2.9|79.125|37.3027|562.9011|72.625|1997-01-07/ev_revenues|23.2742|1997-01-22/ev_revenues|21.9489|1997-02-05/ev_revenues|22.599|1997-02-20/ev_revenues|22.349|1997-01-07/ev_free_cash_flow|-24.5508|1997-01-22/ev_free_cash_flow|-23.1528|1997-02-05/ev_free_cash_flow|-23.8386|1997-02-20/ev_free_cash_flow|-23.5749|1997-01-07/ps_ratio|12.2283|1997-01-22/ps_ratio|11.2012|1997-02-05/ps_ratio|11.7051|1997-02-20/ps_ratio|11.5113|1997-01-07/pe_ratio|15.9666|1997-01-22/pe_ratio|14.6255|1997-02-05/pe_ratio|15.2834|1997-02-20/pe_ratio|15.0304|1997-01-07/price_to_book_value|70.4382|1997-01-22/price_to_book_value|64.5218|1997-02-05/price_to_book_value|67.4242|1997-02-20/price_to_book_value|66.3079|1997-01-07/peg_ratio|0.0176|1997-01-22/peg_ratio|0.0161|1997-02-05/peg_ratio|0.0168|1997-02-20/peg_ratio|0.0166|1997-01-03/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.7515|1997-02-07/percent_of_shares_outstanding|0.5985|1997-01-31/price|72.625|1997-02-28/price|72.5|1997-01-31/total_return_price|34.2384|1997-02-28/total_return_price|34.1794|1997-01-07/enterprise_value|581.8539|1997-01-22/enterprise_value|548.7222|1997-02-05/enterprise_value|564.9755|1997-02-20/enterprise_value|558.7242
russ2000_0715|ALX|199703|24.2|17.4||183.9||224.7|4.8|208.7||5.4|-23.7|1|20.198|21.526|-21.3059|2.3327|9.8447|12.8543|56.7055|0.0142|38.6481|0||0.5934|5.0008|-0.04|0|3||||-0.2|-3|69.25|32.6473|504.9508|66.5|1997-04-07/ev_revenues|20.3907|1997-04-23/ev_revenues|20.1293|1997-05-07/ev_revenues|19.9154|1997-05-22/ev_revenues|19.8679|1997-04-07/ev_free_cash_flow|-33.9415|1997-04-23/ev_free_cash_flow|-33.5063|1997-05-07/ev_free_cash_flow|-33.1503|1997-05-22/ev_free_cash_flow|-33.0712|1997-04-07/ps_ratio|13.0963|1997-04-23/ps_ratio|12.8349|1997-05-07/ps_ratio|12.621|1997-05-22/ps_ratio|12.5734|1997-04-07/pe_ratio|13.8026|1997-04-23/pe_ratio|13.5271|1997-05-07/pe_ratio|13.3016|1997-05-22/pe_ratio|13.2515|1997-04-07/price_to_book_value|63.7731|1997-04-23/price_to_book_value|62.5|1997-05-07/price_to_book_value|61.4583|1997-05-22/price_to_book_value|61.2269|1997-04-07/peg_ratio|0.0221|1997-04-23/peg_ratio|0.0217|1997-05-07/peg_ratio|0.0213|1997-05-22/peg_ratio|0.0213|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.6415|1997-05-08/percent_of_shares_outstanding|0.627|1997-04-30/price|66.5|1997-05-30/price|65.5|1997-04-30/total_return_price|31.3508|1997-05-30/total_return_price|30.8794|1997-04-07/enterprise_value|536.275|1997-04-23/enterprise_value|529.4|1997-05-07/enterprise_value|523.775|1997-05-22/enterprise_value|522.525
russ2000_0715|ALX|199706|21.1|14.2||187.4||222.2|3.9|208.4||5.5|-23.5|1|20.7471|40.4944|-34.5348|2.3945|13.4529|14.1784|65.5093|0.0228|37.8909|0||0.543|5.0008|0.04|0|4.1||1||0.2|-2.7|70.375|33.1776|545.65|73.563|1997-07-03/ev_revenues|20.3109|1997-07-17/ev_revenues|20.6568|1997-08-01/ev_revenues|20.7491|1997-08-15/ev_revenues|20.5531|1997-08-29/ev_revenues|20.3225|1997-07-03/ev_free_cash_flow|-60.4863|1997-07-17/ev_free_cash_flow|-61.5165|1997-08-01/ev_free_cash_flow|-61.7912|1997-08-15/ev_free_cash_flow|-61.2077|1997-08-29/ev_free_cash_flow|-60.5209|1997-07-03/ps_ratio|13.1249|1997-07-17/ps_ratio|13.4709|1997-08-01/ps_ratio|13.5632|1997-08-15/ps_ratio|13.3672|1997-08-29/ps_ratio|13.1366|1997-07-03/pe_ratio|26.3426|1997-07-17/pe_ratio|27.037|1997-08-01/pe_ratio|27.2222|1997-08-15/pe_ratio|26.8289|1997-08-29/pe_ratio|26.3659|1997-07-03/price_to_book_value|64.6591|1997-07-17/price_to_book_value|66.3636|1997-08-01/price_to_book_value|66.8182|1997-08-15/price_to_book_value|65.8527|1997-08-29/price_to_book_value|64.7164|1997-07-03/peg_ratio||1997-07-17/peg_ratio||1997-08-01/peg_ratio||1997-08-15/peg_ratio||1997-08-29/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.6039|1997-08-08/percent_of_shares_outstanding|0.5854|1997-07-30/price|73.563|1997-08-29/price|71.188|1997-07-30/total_return_price|34.6806|1997-08-29/total_return_price|33.5609|1997-07-03/enterprise_value|550.425|1997-07-17/enterprise_value|559.8|1997-08-01/enterprise_value|562.3|1997-08-15/enterprise_value|556.99|1997-08-29/enterprise_value|550.74
russ2000_0715|ALX|199709|13.1|5.4||194.5||222.4|4.9|208.2||5.4|-23.7|1|22.1214|43.9036|-65.878|2.6911|14.9358|29.977|73.58||38.5556|0||0.6231|5.0008|-0.03|0|2.9||1||-0.1|-3.1|82.25|38.776|599.49|87.5|1997-10-13/ev_revenues|22.8134|1997-10-27/ev_revenues|23.0399|1997-11-10/ev_revenues|23.4475|1997-11-24/ev_revenues|23.9683|1997-10-13/ev_free_cash_flow|-27.6162|1997-10-27/ev_free_cash_flow|-27.8904|1997-11-10/ev_free_cash_flow|-28.3838|1997-11-24/ev_free_cash_flow|-29.0143|1997-10-13/ps_ratio|15.4465|1997-10-27/ps_ratio|15.673|1997-11-10/ps_ratio|16.0806|1997-11-24/ps_ratio|16.6016|1997-10-13/pe_ratio|30.4464|1997-10-27/pe_ratio|30.8929|1997-11-10/pe_ratio|31.6964|1997-11-24/pe_ratio|32.7232|1997-10-13/price_to_book_value|78.9352|1997-10-27/price_to_book_value|80.0926|1997-11-10/price_to_book_value|82.1759|1997-11-24/price_to_book_value|84.838|1997-10-13/peg_ratio||1997-10-27/peg_ratio||1997-11-10/peg_ratio||1997-11-24/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.9306|1997-11-07/percent_of_shares_outstanding|0.8753|1997-10-31/price|87.5|1997-11-28/price|91.125|1997-10-31/total_return_price|41.2511|1997-11-28/total_return_price|42.96|1997-10-13/enterprise_value|629.65|1997-10-27/enterprise_value|635.9|1997-11-10/enterprise_value|647.15|1997-11-24/enterprise_value|661.525
russ2000_0715|ALX|199712|26.3|2.7||191.7||221.5|5.2|208.1||13|-16||23.6739|86.8507|-28.6579|2.8076|16.3071|32.1429|83.3333||16.0077|0||0.9574|5.1317|1.52|0|2.7||0.9||7.7|-3.9|90.813|42.8129|653.4|90.375|1998-01-05/ev_revenues|51.6535|1998-01-20/ev_revenues|50.2756|1998-02-03/ev_revenues|51.7028|1998-02-17/ev_revenues|53.0315|1998-01-05/ev_free_cash_flow|-29.6833|1998-01-20/ev_free_cash_flow|-28.8914|1998-02-03/ev_free_cash_flow|-29.7115|1998-02-17/ev_free_cash_flow|-30.4751|1998-01-05/ps_ratio|35.6709|1998-01-20/ps_ratio|34.2837|1998-02-03/ps_ratio|35.7204|1998-02-17/ps_ratio|37.0581|1998-01-05/pe_ratio|60.4027|1998-01-20/pe_ratio|58.0537|1998-02-03/pe_ratio|60.4866|1998-02-17/pe_ratio|62.7517|1998-01-05/price_to_book_value|34.6154|1998-01-20/price_to_book_value|33.2692|1998-02-03/price_to_book_value|34.6635|1998-02-17/price_to_book_value|35.9615|1998-01-05/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.6885|1998-02-06/percent_of_shares_outstanding|0.8135|1998-01-30/price|90.375|1998-02-27/price|93.1875|1998-01-30/total_return_price|42.6065|1998-02-27/total_return_price|43.9324|1998-01-05/enterprise_value|656|1998-01-20/enterprise_value|638.5|1998-02-03/enterprise_value|656.625|1998-02-17/enterprise_value|673.5
russ2000_0715|ALX|199803|11.9|2.7||194.8||217.5|4.3|204.4||14|-15.1|1|53.3819|77.0963|-30.6765|2.8899|37.4049|63.3389|36.3039||14.6|0||0.9302|5.0682|0.18|0|4.6||0.9||0.9|-3.4|93.6875|44.1681|677.9505|90.5|1998-04-01/ev_revenues|46.9047|1998-04-17/ev_revenues|46.3584|1998-05-01/ev_revenues|45.7902|1998-05-18/ev_revenues|45.6372|1998-04-01/ev_free_cash_flow|-59.3573|1998-04-17/ev_free_cash_flow|-58.6659|1998-05-01/ev_free_cash_flow|-57.9469|1998-05-18/ev_free_cash_flow|-57.7533|1998-04-01/ps_ratio|33.088|1998-04-17/ps_ratio|32.5362|1998-05-01/ps_ratio|31.9623|1998-05-18/ps_ratio|31.8077|1998-04-01/pe_ratio|54.788|1998-04-17/pe_ratio|53.8743|1998-05-01/pe_ratio|52.924|1998-05-18/pe_ratio|52.6681|1998-04-01/price_to_book_value|33.4598|1998-04-17/price_to_book_value|32.9018|1998-05-01/price_to_book_value|32.3214|1998-05-18/price_to_book_value|32.1652|1998-04-01/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-18/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.8868|1998-05-08/percent_of_shares_outstanding|1.1403|1998-04-30/price|90.5|1998-05-28/price|88.5|1998-04-30/total_return_price|42.6654|1998-05-28/total_return_price|41.7225|1998-04-01/enterprise_value|670.7375|1998-04-17/enterprise_value|662.925|1998-05-01/enterprise_value|654.8|1998-05-18/enterprise_value|652.6125
russ2000_0715|ALX|199806|35.1|21||230.2||296.9|11.1|262.4||15.1|-14|1|44.3042|71.5718|-56.0664|2.198|30.4613|50.4386|30.8036||17.3775|0||1.071|5.062|0.22|0|6.4||1.4||1.1|-3.1|89|41.9582|633.55|84.875|1998-07-01/ev_revenues|41.4286|1998-07-16/ev_revenues|41.7298|1998-07-31/ev_revenues|40.1482|1998-08-14/ev_revenues|38.6795|1998-08-28/ev_revenues|38.19|1998-07-01/ev_free_cash_flow|-14.2679|1998-07-16/ev_free_cash_flow|-14.3717|1998-07-31/ev_free_cash_flow|-13.827|1998-08-14/ev_free_cash_flow|-13.3212|1998-08-28/ev_free_cash_flow|-13.1526|1998-07-01/ps_ratio|27.1975|1998-07-16/ps_ratio|27.5027|1998-07-31/ps_ratio|25.9006|1998-08-14/ps_ratio|24.4129|1998-08-28/ps_ratio|23.917|1998-07-01/pe_ratio|47.1561|1998-07-16/pe_ratio|47.6852|1998-07-31/pe_ratio|44.9074|1998-08-14/pe_ratio|42.328|1998-08-28/pe_ratio|41.4683|1998-07-01/price_to_book_value|29.5175|1998-07-16/price_to_book_value|29.8487|1998-07-31/price_to_book_value|28.1099|1998-08-14/price_to_book_value|26.4954|1998-08-28/price_to_book_value|25.9572|1998-07-01/peg_ratio||1998-07-16/peg_ratio||1998-07-31/peg_ratio||1998-08-14/peg_ratio||1998-08-28/peg_ratio||1998-07-01/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|1.0971|1998-08-07/percent_of_shares_outstanding|1.075|1998-07-31/price|84.875|1998-08-31/price|76.6875|1998-07-31/total_return_price|40.0135|1998-08-31/total_return_price|36.1536|1998-07-01/enterprise_value|687.7141|1998-07-16/enterprise_value|692.7151|1998-07-31/enterprise_value|666.4599|1998-08-14/enterprise_value|642.08|1998-08-28/enterprise_value|633.9534
russ2000_0715|ALX|199809|30.9|14.5||218.9||295.5|10.1|262.3||3.1|-25.9|1|37.4933|-287.3758|-12.9126|2.1131|23.2113|40.2447|25.1913||84.6129|0||1.034|5.001|-2.39|0|12.2||0.9||-11.9|-4|76.75|36.1831|622.3886|74.9375|1998-10-09/ev_revenues|23.8431|1998-10-23/ev_revenues|23.8793|1998-11-06/ev_revenues|24.2413|1998-11-20/ev_revenues|24.4948|1998-10-09/ev_free_cash_flow|-13.1952|1998-10-23/ev_free_cash_flow|-13.2153|1998-11-06/ev_free_cash_flow|-13.4156|1998-11-20/ev_free_cash_flow|-13.5559|1998-10-09/ps_ratio|14.4368|1998-10-23/ps_ratio|14.4735|1998-11-06/ps_ratio|14.8402|1998-11-20/ps_ratio|15.0969|1998-10-09/pe_ratio||1998-10-23/pe_ratio||1998-11-06/pe_ratio||1998-11-20/pe_ratio||1998-10-09/price_to_book_value|119.0762|1998-10-23/price_to_book_value|119.3787|1998-11-06/price_to_book_value|122.4035|1998-11-20/price_to_book_value|124.5209|1998-10-09/peg_ratio||1998-10-23/peg_ratio||1998-11-06/peg_ratio||1998-11-20/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.6901|1998-11-06/percent_of_shares_outstanding|0.6634|1998-10-30/price|74.9375|1998-11-30/price|79.6875|1998-10-30/total_return_price|35.3286|1998-11-30/total_return_price|37.5679|1998-10-09/enterprise_value|617.5363|1998-10-23/enterprise_value|618.474|1998-11-06/enterprise_value|627.8509|1998-11-20/enterprise_value|634.4147
russ2000_0715|ALX|199812|31.7|15.4||239.2||310|10.1|282.9||7|-22.1|1|24.8085|-107.9534|-13.7295|2.0773|15.4147||124.6217||40.4143|0||0.6634|5.1623|0.77|0|14.4||1||3.8|-3.6|78.1875|36.8608|642.5413|72.0625|1999-01-04/ev_revenues|17.522|1999-01-19/ev_revenues|16.9568|1999-02-02/ev_revenues|16.5577|1999-02-16/ev_revenues|16.2502|1999-01-04/ev_free_cash_flow|-15.7238|1999-01-19/ev_free_cash_flow|-15.2166|1999-02-02/ev_free_cash_flow|-14.8585|1999-02-16/ev_free_cash_flow|-14.5825|1999-01-04/ps_ratio|10.5583|1999-01-19/ps_ratio|9.9848|1999-02-02/ps_ratio|9.58|1999-02-16/ps_ratio|9.268|1999-01-04/pe_ratio||1999-01-19/pe_ratio||1999-02-02/pe_ratio||1999-02-16/pe_ratio||1999-01-13/price_to_book_value|54.6538|1999-01-27/price_to_book_value|51.2602|1999-02-10/price_to_book_value|49.876|1999-02-24/price_to_book_value|49.4722|1999-01-04/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.6626|1999-02-09/percent_of_shares_outstanding|0.6766|1999-01-29/price|72.0625|1999-02-26/price|70.25|1999-01-29/total_return_price|33.9732|1999-02-26/total_return_price|33.1187|1999-01-04/enterprise_value|658.8282|1999-01-19/enterprise_value|637.574|1999-02-02/enterprise_value|622.571|1999-02-16/enterprise_value|611.0062
russ2000_0715|ALX|199903|26.2|15.1||242.4||308.5|14.6|277||8.4|-20.6|1|16.2332|-109.2214|-14.5672|1.8956|9.2511||48.4899||32.9762|0||0.6894|5.002|0.29|0|12.8||1||1.5|-3.8|67.75|31.9401|610.3674|73.1875|1999-04-13/ev_revenues|13.3413|1999-04-27/ev_revenues|13.4846|1999-05-11/ev_revenues|13.7849|1999-05-25/ev_revenues|13.8736|1999-04-13/ev_free_cash_flow|-11.6609|1999-04-27/ev_free_cash_flow|-11.7862|1999-05-11/ev_free_cash_flow|-12.0486|1999-05-25/ev_free_cash_flow|-12.1262|1999-04-13/ps_ratio|7.7081|1999-04-27/ps_ratio|7.853|1999-05-11/ps_ratio|8.1566|1999-05-25/ps_ratio|8.2463|1999-04-13/pe_ratio||1999-04-27/pe_ratio||1999-05-11/pe_ratio||1999-05-25/pe_ratio||1999-04-08/price_to_book_value|40.782|1999-04-22/price_to_book_value|41.675|1999-05-06/price_to_book_value|43.0146|1999-05-20/price_to_book_value|44.4657|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.7194|1999-05-11/percent_of_shares_outstanding|0.6814|1999-04-30/price|73.1875|1999-05-28/price|75|1999-04-30/total_return_price|34.5036|1999-05-28/total_return_price|35.358|1999-04-13/enterprise_value|611.0323|1999-04-27/enterprise_value|617.5961|1999-05-11/enterprise_value|631.3489|1999-05-25/enterprise_value|635.4122
russ2000_0715|ALX|199906|30.1|15.1||245.4||303.6|9.3|277.4||10.8|-18.3|1|13.819|-146.991|-12.0785|2.0104|8.1911||44.9123||25.6852|0||0.6612|5.021|0.47|0|12||0.9||2.3|-4|73.9375|34.8571|632.9117|72.25|1999-07-06/ev_revenues|12.2908|1999-07-20/ev_revenues|11.9625|1999-08-04/ev_revenues|12.1388|1999-08-18/ev_revenues|13.0023|1999-07-06/ev_free_cash_flow|-137.3367|1999-07-20/ev_free_cash_flow|-133.6675|1999-08-04/ev_free_cash_flow|-135.638|1999-08-18/ev_free_cash_flow|-145.2867|1999-07-06/ps_ratio|7.2532|1999-07-20/ps_ratio|6.9219|1999-08-04/ps_ratio|7.0998|1999-08-18/ps_ratio|7.9712|1999-07-06/pe_ratio||1999-07-20/pe_ratio||1999-08-04/pe_ratio||1999-08-18/pe_ratio||1999-07-01/price_to_book_value|34.2372|1999-07-15/price_to_book_value|34.2372|1999-07-29/price_to_book_value|33.4558|1999-08-12/price_to_book_value|35.279|1999-08-26/price_to_book_value|38.0574|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.6678|1999-08-10/percent_of_shares_outstanding|0.6678|1999-07-29/price|72.25|1999-08-31/price|80.4375|1999-07-29/total_return_price|34.0616|1999-08-31/total_return_price|37.9215|1999-07-06/enterprise_value|631.7489|1999-07-20/enterprise_value|614.8705|1999-08-04/enterprise_value|623.9348|1999-08-18/enterprise_value|668.3187
russ2000_0715|ALX|199909|21.4|5.2||248.6||300.8|10.8|273.6||12.4|-16.6|1|12.2787|68.482|-137.2008|2.0116|7.241||35.6263||22.0645|0||0.6335|5.061|0.32|0|||||1.6||72.3125|34.0911|631.1238|73.1875|1999-10-13/ev_revenues||1999-10-27/ev_revenues||1999-11-10/ev_revenues||1999-11-24/ev_revenues||1999-10-13/ev_free_cash_flow|-121.2206|1999-10-27/ev_free_cash_flow|-121.8818|1999-11-10/ev_free_cash_flow|-122.4228|1999-11-24/ev_free_cash_flow|-121.9419|1999-10-13/ps_ratio||1999-10-27/ps_ratio||1999-11-10/ps_ratio||1999-11-24/ps_ratio||1999-10-13/pe_ratio|39.1216|1999-10-27/pe_ratio|39.4932|1999-11-10/pe_ratio|39.7973|1999-11-24/pe_ratio|39.527|1999-10-07/price_to_book_value|28.3575|1999-10-21/price_to_book_value|26.6182|1999-11-04/price_to_book_value|29.5674|1999-11-18/price_to_book_value|29.5674|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.6128|1999-11-10/percent_of_shares_outstanding|0.1929|1999-10-29/price|73.1875|1999-11-30/price|74|1999-10-29/total_return_price|34.5036|1999-11-30/total_return_price|34.8866|1999-10-13/enterprise_value|630.3474|1999-10-27/enterprise_value|633.7856|1999-11-10/enterprise_value|636.5986|1999-11-24/enterprise_value|634.0981
russ2000_0715|ALX|199912|41|26.1||271.8||354|10.8|333||12.5|-16.6|1||127.6325|-127.1714|1.9154||42.4662|32.0629||26.64|0||0.198|5.02|0.01|0|||||0.1||79|37.2438|661.2911|78.5|2000-01-05/ev_revenues||2000-01-19/ev_revenues||2000-02-02/ev_revenues||2000-02-16/ev_revenues||2000-01-05/ev_free_cash_flow|-26.419|2000-01-19/ev_free_cash_flow|-26.3129|2000-02-02/ev_free_cash_flow|-26.3718|2000-02-16/ev_free_cash_flow|-26.1595|2000-01-05/ps_ratio||2000-01-19/ps_ratio||2000-02-02/ps_ratio||2000-02-16/ps_ratio||2000-01-05/pe_ratio|72.133|2000-01-19/pe_ratio|71.617|2000-02-02/pe_ratio|71.9037|2000-02-16/pe_ratio|70.8716|2000-01-13/price_to_book_value|32.4065|2000-01-27/price_to_book_value|31.3563|2000-02-10/price_to_book_value|30.8312|2000-02-24/price_to_book_value|30.7812|2000-01-05/peg_ratio||2000-01-19/peg_ratio||2000-02-02/peg_ratio||2000-02-16/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.2599|2000-02-10/percent_of_shares_outstanding|0.2373|2000-01-31/price|78.5|2000-02-29/price|75.6875|2000-01-31/total_return_price|37.0081|2000-02-29/total_return_price|35.6822|2000-01-05/enterprise_value|700.1036|2000-01-19/enterprise_value|697.2906|2000-02-02/enterprise_value|698.8534|2000-02-16/enterprise_value|693.2272
russ2000_0715|ALX|200003|29.273|14.886||292.197||355.721|9.973|339.325||13.925|-15.132|0.96||120.1385|-24.8144|1.7638||64.3349|28.8046||24.368|0||0.3059|5.0964|0.28|0|10.245||0.851||1.427|-4.841|65.5|30.8794|657.5811|65.5|2000-04-12/ev_revenues||2000-04-26/ev_revenues||2000-05-10/ev_revenues||2000-05-24/ev_revenues||2000-04-12/ev_free_cash_flow|-13.7442|2000-04-26/ev_free_cash_flow|-13.7442|2000-05-10/ev_free_cash_flow|-13.9425|2000-05-24/ev_free_cash_flow|-13.9425|2000-04-12/ps_ratio||2000-04-26/ps_ratio||2000-05-10/ps_ratio||2000-05-24/ps_ratio||2000-04-12/pe_ratio|60.3009|2000-04-26/pe_ratio|60.3009|2000-05-10/pe_ratio|62.037|2000-05-24/pe_ratio|62.037|2000-04-11/price_to_book_value|23.3431|2000-04-26/price_to_book_value|23.3879|2000-05-10/price_to_book_value|24.0613|2000-05-24/price_to_book_value|24.0613|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.2124|2000-05-10/percent_of_shares_outstanding|0.206|2000-04-28/price|65.5|2000-05-31/price|67.25|2000-04-28/total_return_price|30.8794|2000-05-31/total_return_price|31.7044|2000-04-12/enterprise_value|650.1161|2000-04-26/enterprise_value|650.1161|2000-05-10/enterprise_value|659.4926|2000-05-24/enterprise_value|659.4926
russ2000_0715|ALX|200006|17.806|2.762||311.693||358.669|10.18|341.409||14.158|-14.899|0.96||209.2501|-14.4314|1.8858||66.3194|25.7222||24.1142|0||0.2142|5.0964|0.05|0|10.895||1.903||0.233|-5.193|72.875|34.3562|682.6213|74.4375|2000-07-06/ev_revenues||2000-07-20/ev_revenues||2000-08-03/ev_revenues||2000-08-17/ev_revenues||2000-08-31/ev_revenues||2000-07-06/ev_free_cash_flow|-10.806|2000-07-20/ev_free_cash_flow|-10.8442|2000-08-03/ev_free_cash_flow|-11.059|2000-08-17/ev_free_cash_flow|-11.0017|2000-08-31/ev_free_cash_flow|-11.3407|2000-07-06/ps_ratio||2000-07-20/ps_ratio||2000-08-03/ps_ratio||2000-08-17/ps_ratio||2000-08-31/ps_ratio||2000-07-06/pe_ratio|111.7424|2000-07-20/pe_ratio|112.5|2000-08-03/pe_ratio|116.7614|2000-08-17/pe_ratio|115.625|2000-08-31/pe_ratio|122.3485|2000-07-06/price_to_book_value|26.0495|2000-07-20/price_to_book_value|26.2261|2000-08-03/price_to_book_value|27.2195|2000-08-17/price_to_book_value|26.9546|2000-08-31/price_to_book_value|28.522|2000-07-06/peg_ratio||2000-07-20/peg_ratio||2000-08-03/peg_ratio||2000-08-17/peg_ratio||2000-08-31/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.1979|2000-08-10/percent_of_shares_outstanding|0.1996|2000-07-31/price|74.4375|2000-08-31/price|80.75|2000-07-31/total_return_price|35.0929|2000-08-31/total_return_price|38.0688|2000-07-06/enterprise_value|707.456|2000-07-20/enterprise_value|709.9564|2000-08-03/enterprise_value|724.0212|2000-08-17/enterprise_value|720.2706|2000-08-31/enterprise_value|742.4616
russ2000_0715|ALX|200009|17.464|1.006||332.356||383.828|11.271|361.693||8.735|-20.322|0.96||-210.0744|-11.4457|1.9602||124.4318|29.0077||41.4073|0||0.1896|5.0213|-1.08|0|10.811||6.921||-5.423|-5.571|81.75|38.5403|749.3377|76.4375|2000-10-12/ev_revenues||2000-10-26/ev_revenues||2000-11-09/ev_revenues||2000-11-24/ev_revenues||2000-10-12/ev_free_cash_flow|-9.0688|2000-10-26/ev_free_cash_flow|-8.9443|2000-11-09/ev_free_cash_flow|-8.9254|2000-11-24/ev_free_cash_flow|-8.4841|2000-10-12/ps_ratio||2000-10-26/ps_ratio||2000-11-09/ps_ratio||2000-11-24/ps_ratio||2000-10-12/pe_ratio||2000-10-26/pe_ratio||2000-11-09/pe_ratio||2000-11-24/pe_ratio||2000-10-12/price_to_book_value|44.7267|2000-10-26/price_to_book_value|43.5459|2000-11-09/price_to_book_value|43.367|2000-11-24/price_to_book_value|39.1806|2000-10-12/peg_ratio||2000-10-26/peg_ratio||2000-11-09/peg_ratio||2000-11-24/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.191|2000-11-10/percent_of_shares_outstanding|0.2329|2000-10-31/price|76.4375|2000-11-30/price|69.8125|2000-10-31/total_return_price|36.0357|2000-11-30/total_return_price|32.9125|2000-10-12/enterprise_value|751.3745|2000-10-26/enterprise_value|741.0604|2000-11-09/enterprise_value|739.4976|2000-11-24/enterprise_value|702.9292
russ2000_0715|ALX|200012|19.079|2.272||341.492||385.61|13.821|367.788||17.695|-11.362|0.96||135.4642|-8.4765|1.7456|||39.109||20.7849|0||0.2642|5.0173|1.79|0|11.713||-5.791||8.96|-4.696|67.6875|31.9106|702.3042|69.9|2001-01-05/ev_revenues|16.3667|2001-01-19/ev_revenues|16.7317|2001-02-02/ev_revenues|16.0846|2001-02-16/ev_revenues|15.9128|2001-01-05/ev_free_cash_flow|-10.636|2001-01-19/ev_free_cash_flow|-10.8733|2001-02-02/ev_free_cash_flow|-10.4527|2001-02-16/ev_free_cash_flow|-10.3411|2001-01-05/ps_ratio|8.0868|2001-01-19/ps_ratio|8.456|2001-02-02/ps_ratio|7.8016|2001-02-16/ps_ratio|7.6278|2001-01-05/pe_ratio|67.1274|2001-01-19/pe_ratio|70.1923|2001-02-02/pe_ratio|64.7596|2001-02-16/pe_ratio|63.3173|2001-01-05/price_to_book_value|19.7298|2001-01-19/price_to_book_value|20.6306|2001-02-02/price_to_book_value|19.0338|2001-02-16/price_to_book_value|18.6099|2001-01-05/peg_ratio||2001-01-19/peg_ratio||2001-02-02/peg_ratio||2001-02-16/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.3255|2001-02-12/percent_of_shares_outstanding|0.2556|2001-01-31/price|69.9|2001-02-28/price|66.01|2001-01-31/total_return_price|32.9537|2001-02-28/total_return_price|31.1198|2001-01-05/enterprise_value|714.6344|2001-01-19/enterprise_value|730.5744|2001-02-02/enterprise_value|702.3199|2001-02-16/enterprise_value|694.8187
russ2000_0715|ALX|200103|19.97|1.661||350.908||366.602|10.837|351.21||43.302|14.245|0.96|15.3631|22.2912|-9.9838|1.5976|7.0718|58.7019|17.2534||8.1107|0||0.2698|5.0014|5.12|0|12.685||0.878||25.607|-4.205|61.05|28.7815|670.8148|61.04|2001-04-16/ev_revenues|14.1441|2001-04-30/ev_revenues|14.2026|2001-05-14/ev_revenues|14.8437|2001-05-29/ev_revenues|14.4912|2001-04-16/ev_free_cash_flow|-11.3971|2001-04-30/ev_free_cash_flow|-11.4443|2001-05-14/ev_free_cash_flow|-11.9609|2001-05-29/ev_free_cash_flow|-11.6768|2001-04-16/ps_ratio|6.606|2001-04-30/ps_ratio|6.665|2001-05-14/ps_ratio|7.3103|2001-05-29/ps_ratio|6.9554|2001-04-16/pe_ratio|10.2891|2001-04-30/pe_ratio|10.381|2001-05-14/pe_ratio|11.3861|2001-05-29/pe_ratio|10.8333|2001-04-16/price_to_book_value|6.9869|2001-04-30/price_to_book_value|7.0493|2001-05-14/price_to_book_value|7.7318|2001-05-29/price_to_book_value|7.3565|2001-04-16/peg_ratio|0.0232|2001-04-30/peg_ratio|0.0234|2001-05-14/peg_ratio|0.0256|2001-05-29/peg_ratio|0.0244|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.293|2001-05-10/percent_of_shares_outstanding|0.3042|2001-04-30/price|61.04|2001-05-31/price|63.4|2001-04-30/total_return_price|28.7767|2001-05-31/total_return_price|29.8893|2001-04-16/enterprise_value|652.0974|2001-04-30/enterprise_value|654.7978|2001-05-14/enterprise_value|684.3526|2001-05-29/enterprise_value|668.1
russ2000_0715|ALX|200106|111.593|93.666||358.385||474.407|10.461|459||45.372|16.315|0.96|14.2308|21.3328|-11.467|1.2811|6.6934|10.4252|7.0793|0.0235|10.1164|0||0.3296|5.001|0.41|0|12.252||0.848||2.07|-4.3|60.1|28.3336|656.098|65.19|2001-07-10/ev_revenues|14.0196|2001-07-24/ev_revenues|14.3378|2001-08-07/ev_revenues|14.5042|2001-08-22/ev_revenues|14.499|2001-07-10/ev_free_cash_flow|-13.8391|2001-07-24/ev_free_cash_flow|-14.1532|2001-08-07/ev_free_cash_flow|-14.3175|2001-08-22/ev_free_cash_flow|-14.3123|2001-07-10/ps_ratio|6.3339|2001-07-24/ps_ratio|6.6527|2001-08-07/ps_ratio|6.8195|2001-08-22/ps_ratio|6.8143|2001-07-10/pe_ratio|9.6154|2001-07-24/pe_ratio|10.0994|2001-08-07/pe_ratio|10.3526|2001-08-22/pe_ratio|10.3446|2001-07-10/price_to_book_value|6.6131|2001-07-24/price_to_book_value|6.9459|2001-08-07/price_to_book_value|7.1201|2001-08-22/price_to_book_value|7.1146|2001-07-10/peg_ratio|0.0114|2001-07-24/peg_ratio|0.0119|2001-08-07/peg_ratio|0.0122|2001-08-22/peg_ratio|0.0122|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.2146|2001-08-10/percent_of_shares_outstanding|0.1664|2001-07-31/price|65.19|2001-08-31/price|64.21|2001-07-31/total_return_price|30.7332|2001-08-31/total_return_price|30.2712|2001-07-10/enterprise_value|665.382|2001-07-24/enterprise_value|680.4844|2001-08-07/enterprise_value|688.3857|2001-08-22/enterprise_value|688.1356
russ2000_0715|ALX|200109|110.904|93.103||368.186||474.525|10.762|458.444||47.614|18.557|0.96|14.3567|17.2615|-14.1719|1.2823|6.6717|10.1282|6.9658|0.012|9.6283|0||0.1714|5.001|0.45|0|11.239||1.139||2.242|-4.616|60.9|28.7107|681.3846|60.21|2001-10-03/ev_revenues|14.0295|2001-10-17/ev_revenues|13.9408|2001-10-31/ev_revenues|13.9418|2001-11-14/ev_revenues|13.9345|2001-11-28/ev_revenues|13.7215|2001-10-03/ev_free_cash_flow|-23.4924|2001-10-17/ev_free_cash_flow|-23.3438|2001-10-31/ev_free_cash_flow|-23.3455|2001-11-14/ev_free_cash_flow|-23.3333|2001-11-28/ev_free_cash_flow|-22.9766|2001-10-03/ps_ratio|6.3807|2001-10-17/ps_ratio|6.2919|2001-10-31/ps_ratio|6.2929|2001-11-14/ps_ratio|6.2856|2001-11-28/ps_ratio|6.0724|2001-10-03/pe_ratio|7.8571|2001-10-17/pe_ratio|7.7477|2001-10-31/pe_ratio|7.749|2001-11-14/pe_ratio|7.74|2001-11-28/pe_ratio|7.4775|2001-10-03/price_to_book_value|6.412|2001-10-17/price_to_book_value|6.3227|2001-10-31/price_to_book_value|6.3237|2001-11-14/price_to_book_value|6.3164|2001-11-28/price_to_book_value|6.1021|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-01/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.2114|2001-11-12/percent_of_shares_outstanding|0.1712|2001-10-31/price|60.21|2001-11-30/price|58.4|2001-10-31/total_return_price|28.3854|2001-11-30/total_return_price|27.5321|2001-10-03/enterprise_value|671.8598|2001-10-17/enterprise_value|667.6092|2001-10-31/enterprise_value|667.6592|2001-11-14/enterprise_value|667.3091|2001-11-28/enterprise_value|657.1075
russ2000_0715|ALX|200112|155.025|135.258||380.359||538.258|13.94|515.831||45.081|16.024|0.96|13.5857|24.2868|-22.7493|1.1402|5.9365|7.3102|5.9656||11.4423|0||0.1648|5.0025|-0.5|0|33.412||0.999||-2.533|-6.101|56.9|26.825|650.6064|56.56|2002-01-10/ev_revenues|9.522|2002-01-24/ev_revenues|9.5328|2002-02-07/ev_revenues|9.5005|2002-02-21/ev_revenues|9.5874|2002-01-10/ev_free_cash_flow|-17.1436|2002-01-24/ev_free_cash_flow|-17.163|2002-02-07/ev_free_cash_flow|-17.1048|2002-02-21/ev_free_cash_flow|-17.2614|2002-01-10/ps_ratio|4.0536|2002-01-24/ps_ratio|4.0644|2002-02-07/ps_ratio|4.032|2002-02-21/ps_ratio|4.119|2002-01-10/pe_ratio|10.292|2002-01-24/pe_ratio|10.3193|2002-02-07/pe_ratio|10.2372|2002-02-21/pe_ratio|10.458|2002-01-10/price_to_book_value|6.2564|2002-01-24/price_to_book_value|6.273|2002-02-07/price_to_book_value|6.2231|2002-02-21/price_to_book_value|6.3574|2002-01-10/peg_ratio|0.0241|2002-01-24/peg_ratio|0.0242|2002-02-07/peg_ratio|0.024|2002-02-21/peg_ratio|0.0245|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.1419|2002-02-12/percent_of_shares_outstanding|0.1426|2002-01-31/price|56.56|2002-02-28/price|57.39|2002-01-31/total_return_price|26.6647|2002-02-28/total_return_price|27.056|2002-01-10/enterprise_value|662.6181|2002-01-24/enterprise_value|663.3682|2002-02-07/enterprise_value|661.1179|2002-02-21/enterprise_value|667.1688
russ2000_0715|ALX|200203|142.734|121.297||391.452||533.69|10.794|515.161||48.612|19.555|0.96|9.9424|131.104|-17.9005|1.1955|4.4741|11.3595|6.9053|0.0266|10.5974|0||0.1622|4.9732|0.71|0|13.391||0.873||3.531|-5.911|60.45|28.4986|691.8728|67.05|2002-04-05/ev_revenues|9.9036|2002-04-19/ev_revenues|10.3375|2002-05-03/ev_revenues|10.3916|2002-05-17/ev_revenues|10.4763|2002-05-31/ev_revenues|10.5723|2002-04-05/ev_free_cash_flow|-17.9008|2002-04-19/ev_free_cash_flow|-18.6852|2002-05-03/ev_free_cash_flow|-18.7829|2002-05-17/ev_free_cash_flow|-18.9359|2002-05-31/ev_free_cash_flow|-19.1095|2002-04-05/ps_ratio|4.295|2002-04-19/ps_ratio|4.7284|2002-05-03/ps_ratio|4.7824|2002-05-17/ps_ratio|4.867|2002-05-31/ps_ratio|4.9629|2002-04-05/pe_ratio|56.4953|2002-04-19/pe_ratio|62.1963|2002-05-03/pe_ratio|62.9065|2002-05-17/pe_ratio|64.0187|2002-05-31/pe_ratio|65.2804|2002-04-05/price_to_book_value|6.2186|2002-04-19/price_to_book_value|6.8461|2002-05-03/price_to_book_value|6.9243|2002-05-17/price_to_book_value|7.0467|2002-05-31/price_to_book_value|7.1856|2002-04-05/peg_ratio||2002-04-19/peg_ratio||2002-05-03/peg_ratio||2002-05-17/peg_ratio||2002-05-31/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.1701|2002-05-10/percent_of_shares_outstanding|0.539|2002-04-30/price|67.05|2002-05-31/price|69.85|2002-04-30/total_return_price|31.6101|2002-05-31/total_return_price|32.9301|2002-04-05/enterprise_value|696.1624|2002-04-19/enterprise_value|726.6672|2002-05-03/enterprise_value|730.4678|2002-05-17/enterprise_value|736.4188|2002-05-31/enterprise_value|743.1699
russ2000_0715|ALX|200206|120.603|99.443||424.223||550.596|21.933|514.57||47.479|18.422|0.96|11.0667|379.3016|-20.0032|1.3363|5.4567|71.7757|7.9005||10.8378|0||0.8939|4.9261|-0.23|0|12.982||5.169||-1.133|-5.621|76.8|36.2066|777.9254|69.6|2002-07-12/ev_revenues|11.0573|2002-07-26/ev_revenues|10.8053|2002-08-09/ev_revenues|10.5729|2002-08-23/ev_revenues|10.5687|2002-07-12/ev_free_cash_flow|-14.1212|2002-07-26/ev_free_cash_flow|-13.7993|2002-08-09/ev_free_cash_flow|-13.5025|2002-08-23/ev_free_cash_flow|-13.4972|2002-07-12/ps_ratio|5.1863|2002-07-26/ps_ratio|4.9355|2002-08-09/ps_ratio|4.7043|2002-08-23/ps_ratio|4.7001|2002-07-12/pe_ratio|172.1628|2002-07-26/pe_ratio|163.8372|2002-08-09/pe_ratio|156.1628|2002-08-23/pe_ratio|156.0233|2002-07-12/price_to_book_value|7.7973|2002-07-26/price_to_book_value|7.4203|2002-08-09/price_to_book_value|7.0727|2002-08-23/price_to_book_value|7.0664|2002-07-12/peg_ratio||2002-07-26/peg_ratio||2002-08-09/peg_ratio||2002-08-23/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.8439|2002-08-12/percent_of_shares_outstanding|0.6063|2002-07-31/price|69.6|2002-08-30/price|65.5|2002-07-31/total_return_price|32.8123|2002-08-30/total_return_price|30.8794|2002-07-12/enterprise_value|785.3362|2002-07-26/enterprise_value|767.4334|2002-08-09/enterprise_value|750.9307|2002-08-23/enterprise_value|750.6307
russ2000_0715|ALX|200209|112.53|90.84||486.589||591.799|33.827|544.467||64.859|35.802|0.96|10.2244|43.994|-13.0574|1.1554|4.3575|144.6512|6.5513||8.3946|0||0.2907|4.9943|3.48|0|14.146||-3.267||17.38|-5.251|61|28.7579|726.1768|64.25|2002-10-04/ev_revenues|10.4378|2002-10-18/ev_revenues|10.4953|2002-11-01/ev_revenues|10.4784|2002-11-15/ev_revenues|10.4649|2002-11-29/ev_revenues|10.3979|2002-10-04/ev_free_cash_flow|-8.3681|2002-10-18/ev_free_cash_flow|-8.4142|2002-11-01/ev_free_cash_flow|-8.4006|2002-11-15/ev_free_cash_flow|-8.3898|2002-11-29/ev_free_cash_flow|-8.3361|2002-10-04/ps_ratio|4.279|2002-10-18/ps_ratio|4.3361|2002-11-01/ps_ratio|4.3193|2002-11-15/ps_ratio|4.3059|2002-11-29/ps_ratio|4.2393|2002-10-04/pe_ratio|18.3815|2002-10-18/pe_ratio|18.6272|2002-11-01/pe_ratio|18.5549|2002-11-15/pe_ratio|18.4971|2002-11-29/pe_ratio|18.211|2002-10-04/price_to_book_value|4.9037|2002-10-18/price_to_book_value|4.9693|2002-11-01/price_to_book_value|4.95|2002-11-15/price_to_book_value|4.9346|2002-11-29/price_to_book_value|4.8582|2002-10-04/peg_ratio||2002-10-18/peg_ratio||2002-11-01/peg_ratio||2002-11-15/peg_ratio||2002-11-29/peg_ratio||2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.2634|2002-11-12/percent_of_shares_outstanding|0.2688|2002-10-31/price|64.25|2002-11-29/price|63.01|2002-10-31/total_return_price|30.2901|2002-11-29/total_return_price|29.7055|2002-10-04/enterprise_value|771.6779|2002-10-18/enterprise_value|775.9286|2002-11-01/enterprise_value|774.6784|2002-11-15/enterprise_value|773.6782|2002-11-29/enterprise_value|768.7274
russ2000_0715|ALX|200212|68.417|45.239||541.473||596.247|36.895|543.807||68.665|39.608|0.96|10.569|34.8274|-8.4733|1.2353|4.4095|18.9422|5.0533||7.9197|0||0.2803|5.0008|0.7611|0|15.236||1.183||3.806|-3.927|64.55|30.4315|781.3794|64.86|2003-01-13/ev_revenues|14.799|2003-01-27/ev_revenues|14.7632|2003-02-10/ev_revenues|14.8573|2003-02-24/ev_revenues|14.7542|2003-01-13/ev_free_cash_flow|-6.5691|2003-01-27/ev_free_cash_flow|-6.5531|2003-02-10/ev_free_cash_flow|-6.5949|2003-02-24/ev_free_cash_flow|-6.5492|2003-01-13/ps_ratio|5.8251|2003-01-27/ps_ratio|5.7894|2003-02-10/ps_ratio|5.883|2003-02-24/ps_ratio|5.7805|2003-01-13/pe_ratio|13.8316|2003-01-27/pe_ratio|13.7469|2003-02-10/pe_ratio|13.9693|2003-02-24/pe_ratio|13.7257|2003-01-13/price_to_book_value|4.7557|2003-01-27/price_to_book_value|4.7266|2003-02-10/price_to_book_value|4.8031|2003-02-24/price_to_book_value|4.7193|2003-01-13/peg_ratio||2003-01-27/peg_ratio||2003-02-10/peg_ratio||2003-02-24/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.2461|2003-02-11/percent_of_shares_outstanding|0.2245|2003-01-31/price|64.86|2003-02-28/price|65.6|2003-01-31/total_return_price|30.5776|2003-02-28/total_return_price|30.9265|2003-01-13/enterprise_value|825.1202|2003-01-27/enterprise_value|823.1199|2003-02-10/enterprise_value|828.3708|2003-02-24/enterprise_value|822.6198
russ2000_0715|ALX|200303|37.996|14.051||606.175||624.311|52.547|567.608||73.469|44.412|0.96|14.7273|35.6679|-6.5372|1.2706|5.7537|13.6622|4.6975||7.9128|0||0.2459|5.0042|0.96|0|16.491||0.923||4.804|-3.077|63.85|30.1015|821.1196|73.27|2003-04-07/ev_revenues|15.0981|2003-04-21/ev_revenues|15.2935|2003-05-05/ev_revenues|16.139|2003-05-19/ev_revenues|16.7116|2003-04-07/ev_free_cash_flow|-5.3379|2003-04-21/ev_free_cash_flow|-5.407|2003-05-05/ev_free_cash_flow|-5.7059|2003-05-19/ev_free_cash_flow|-5.9084|2003-04-07/ps_ratio|5.438|2003-04-21/ps_ratio|5.6326|2003-05-05/ps_ratio|6.4748|2003-05-19/ps_ratio|7.0452|2003-04-07/pe_ratio|12.9248|2003-04-21/pe_ratio|13.3875|2003-05-05/pe_ratio|15.389|2003-05-19/pe_ratio|16.7449|2003-04-07/price_to_book_value|4.3733|2003-04-21/price_to_book_value|4.5298|2003-05-05/price_to_book_value|5.2071|2003-05-19/price_to_book_value|5.6659|2003-04-07/peg_ratio|0.0355|2003-04-21/peg_ratio|0.0367|2003-05-05/peg_ratio|0.0422|2003-05-19/peg_ratio|0.0459|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.3|2003-05-12/percent_of_shares_outstanding|0.7703|2003-04-30/price|73.27|2003-05-30/price|80.51|2003-04-30/total_return_price|34.5425|2003-05-30/total_return_price|37.9557|2003-04-07/enterprise_value|888.5984|2003-04-21/enterprise_value|900.1002|2003-05-05/enterprise_value|949.8582|2003-05-19/enterprise_value|983.5636
russ2000_0715|ALX|200306|46.938|23.302||676.582||705.981|57.099|634.907||69.073|40.016|0.96|16.2874|47.6578|-5.0684|1.3278|6.605|19.3216|6.0446|0.0214|9.1918|0||0.812|4.9955|-0.88|0|17.312||10.94||-4.396|-2.844|83.49|39.3606|1029.1218|87.35|2003-07-14/ev_revenues|16.684|2003-07-28/ev_revenues|16.5676|2003-08-11/ev_revenues|16.4457|2003-08-25/ev_revenues|16.5518|2003-07-14/ev_free_cash_flow|-5.1918|2003-07-28/ev_free_cash_flow|-5.1556|2003-08-11/ev_free_cash_flow|-5.1176|2003-08-25/ev_free_cash_flow|-5.1506|2003-07-14/ps_ratio|7.0014|2003-07-28/ps_ratio|6.8851|2003-08-11/ps_ratio|6.7633|2003-08-25/ps_ratio|6.8693|2003-07-14/pe_ratio|20.481|2003-07-28/pe_ratio|20.1408|2003-08-11/pe_ratio|19.7844|2003-08-25/pe_ratio|20.0946|2003-07-14/price_to_book_value|6.4073|2003-07-28/price_to_book_value|6.3009|2003-08-11/price_to_book_value|6.1894|2003-08-25/price_to_book_value|6.2864|2003-07-14/peg_ratio|0.0226|2003-07-28/peg_ratio|0.0223|2003-08-11/peg_ratio|0.0219|2003-08-25/peg_ratio|0.0222|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.8086|2003-08-12/percent_of_shares_outstanding|0.8264|2003-07-31/price|87.35|2003-08-29/price|87.5|2003-07-31/total_return_price|41.1803|2003-08-29/total_return_price|41.2511|2003-07-14/enterprise_value|1054.1758|2003-07-28/enterprise_value|1046.8246|2003-08-11/enterprise_value|1039.1234|2003-08-25/enterprise_value|1045.8245
russ2000_0715|ALX|200309|44.195|20.66||742.252||786.373|50.712|678.553||55.513|26.456|0.96|17.2126|-126.8433|-5.3563|1.4081|7.5299|22.0269|6.8909|0.0243|12.2233|0||0.9147|5.0037|-2.71|0|17.389||19.668||-13.56|-2.513|105.5|49.737|1087.5811|107.4|2003-10-06/ev_revenues|17.9778|2003-10-20/ev_revenues|17.9213|2003-11-03/ev_revenues|17.974|2003-11-17/ev_revenues|18.2609|2003-10-06/ev_free_cash_flow|-5.7904|2003-10-20/ev_free_cash_flow|-5.7722|2003-11-03/ev_free_cash_flow|-5.7892|2003-11-17/ev_free_cash_flow|-5.8816|2003-10-06/ps_ratio|8.0743|2003-10-20/ps_ratio|8.0179|2003-11-03/ps_ratio|8.0706|2003-11-17/ps_ratio|8.3574|2003-10-06/pe_ratio||2003-10-20/pe_ratio||2003-11-03/pe_ratio||2003-11-17/pe_ratio||2003-10-06/price_to_book_value|9.6614|2003-10-20/price_to_book_value|9.5939|2003-11-03/price_to_book_value|9.6569|2003-11-17/price_to_book_value|10.0002|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.3838|2003-11-11/percent_of_shares_outstanding|1.0031|2003-10-31/price|107.4|2003-11-28/price|119.25|2003-10-31/total_return_price|50.6327|2003-11-28/total_return_price|56.2193|2003-10-06/enterprise_value|1194.2288|2003-10-20/enterprise_value|1190.4782|2003-11-03/enterprise_value|1193.9788|2003-11-17/enterprise_value|1213.0318
russ2000_0715|ALX|200312|51.849|21.336||773.083||870.073|47.402|731.485||50.923|21.866|0.96|19.1861|-75.1634|-6.1796|1.4479|9.2827||11.1073||14.3645|0||1.1417|5.0008|-0.92|0|24.107||17.387||-4.59|-3.274|124.66|58.7698|1274.4916|145|2004-01-12/ev_revenues|18.5289|2004-01-26/ev_revenues|19.0609|2004-02-09/ev_revenues|19.0921|2004-02-23/ev_revenues|18.8816|2004-01-12/ev_free_cash_flow|-6.7034|2004-01-26/ev_free_cash_flow|-6.8958|2004-02-09/ev_free_cash_flow|-6.9071|2004-02-23/ev_free_cash_flow|-6.831|2004-01-12/ps_ratio|9.0983|2004-01-26/ps_ratio|9.6303|2004-02-09/ps_ratio|9.6615|2004-02-23/ps_ratio|9.451|2004-01-12/pe_ratio||2004-01-26/pe_ratio||2004-02-09/pe_ratio||2004-02-23/pe_ratio||2004-01-12/price_to_book_value|13.4529|2004-01-26/price_to_book_value|14.2395|2004-02-09/price_to_book_value|14.2856|2004-02-23/price_to_book_value|13.9743|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.3252|2004-02-10/percent_of_shares_outstanding|1.3279|2004-01-30/price|145|2004-02-27/price|139.6|2004-01-30/total_return_price|68.3589|2004-02-27/total_return_price|65.8131|2004-01-12/enterprise_value|1395.2086|2004-01-26/enterprise_value|1435.265|2004-02-09/enterprise_value|1437.6154|2004-02-23/enterprise_value|1421.7628
russ2000_0715|ALX|200403|164.811|119.485||798.802||1062.833|34.409|889.863||28.282|-1.126|0.932|18.9619|-34.5054|-6.86|1.4401|9.5313||14.0931||31.4639|0|-8.6414|1.2888|4.9983|-4.6|0|25.289||31.205||-22.992|-8.476|160|75.4305|1427.8138|155.95|2004-04-05/ev_revenues|18.9196|2004-04-19/ev_revenues|18.0541|2004-05-03/ev_revenues|18.5327|2004-05-17/ev_revenues|18.3571|2004-04-05/ev_free_cash_flow|-7.8296|2004-04-19/ev_free_cash_flow|-7.4715|2004-05-03/ev_free_cash_flow|-7.6695|2004-05-17/ev_free_cash_flow|-7.5969|2004-04-05/ps_ratio|9.7468|2004-04-19/ps_ratio|8.8824|2004-05-03/ps_ratio|9.3604|2004-05-17/ps_ratio|9.185|2004-04-05/pe_ratio||2004-04-19/pe_ratio||2004-05-03/pe_ratio||2004-05-17/pe_ratio||2004-04-05/price_to_book_value|29.0185|2004-04-19/price_to_book_value|26.445|2004-05-03/price_to_book_value|27.868|2004-05-17/price_to_book_value|27.3459|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.5461|2004-05-11/percent_of_shares_outstanding|1.4606|2004-04-30/price|155.95|2004-05-28/price|161.1|2004-04-30/total_return_price|73.5212|2004-05-28/total_return_price|75.9491|2004-04-05/enterprise_value|1591.0789|2004-04-19/enterprise_value|1518.2946|2004-05-03/enterprise_value|1558.5412|2004-05-17/enterprise_value|1543.7741
russ2000_0715|ALX|200406|169.213|111.488||829.406||1107.83|40.954|901.372||31.052|1.397|0.912|19.1333|-42.2114|-7.9181|1.4314|9.9602||29.6539||29.0278|0|-7.6171|1.6185|5.046|0.5|0|24.798||7.656||2.523|-10.001|167.74|79.0795|1609.0497|170.65|2004-07-13/ev_revenues|17.814|2004-07-27/ev_revenues|17.8687|2004-08-10/ev_revenues|17.8261|2004-08-24/ev_revenues|18.6077|2004-07-13/ev_free_cash_flow|-9.5567|2004-07-27/ev_free_cash_flow|-9.586|2004-08-10/ev_free_cash_flow|-9.5632|2004-08-24/ev_free_cash_flow|-9.9825|2004-07-13/ps_ratio|9.1944|2004-07-27/ps_ratio|9.2491|2004-08-10/ps_ratio|9.2064|2004-08-24/ps_ratio|9.9885|2004-07-13/pe_ratio||2004-07-27/pe_ratio||2004-08-10/pe_ratio||2004-08-24/pe_ratio||2004-07-13/price_to_book_value|27.1023|2004-07-27/price_to_book_value|27.2636|2004-08-10/price_to_book_value|27.1377|2004-08-24/price_to_book_value|29.443|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.5531|2004-08-10/percent_of_shares_outstanding|1.4405|2004-07-30/price|170.65|2004-08-31/price|193.85|2004-07-30/total_return_price|80.4514|2004-08-31/total_return_price|91.3888|2004-07-13/enterprise_value|1631.4632|2004-07-27/enterprise_value|1636.4726|2004-08-10/enterprise_value|1632.5653|2004-08-24/enterprise_value|1704.1496
russ2000_0715|ALX|200409|196.977|126.75||854.425||1181.224|42.355|933.979||19.605|-10.296|0.894|19.5031|-49.1205|-10.4628|1.5034|10.8844||32.0839||47.6398|0|-5.9931|1.075|5.0185|-2.33|0|28.589||27.627||-11.693|-10.246|199.1|93.8638|1786.1535|197.6|2004-10-05/ev_revenues|17.5347|2004-10-19/ev_revenues|17.5103|2004-11-02/ev_revenues|17.4908|2004-11-16/ev_revenues|17.6103|2004-11-30/ev_revenues|18.1443|2004-10-05/ev_free_cash_flow|-12.1005|2004-10-19/ev_free_cash_flow|-12.0837|2004-11-02/ev_free_cash_flow|-12.0702|2004-11-16/ev_free_cash_flow|-12.1526|2004-11-30/ev_free_cash_flow|-12.5212|2004-10-05/ps_ratio|9.687|2004-10-19/ps_ratio|9.6626|2004-11-02/ps_ratio|9.643|2004-11-16/ps_ratio|9.7626|2004-11-30/ps_ratio|10.297|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|50.7544|2004-10-19/price_to_book_value|50.6266|2004-11-02/price_to_book_value|50.5243|2004-11-16/price_to_book_value|51.1508|2004-11-30/price_to_book_value|53.9506|2004-10-05/peg_ratio|-0.0921|2004-10-19/peg_ratio|-0.0919|2004-11-02/peg_ratio|-0.0917|2004-11-16/peg_ratio|-0.0928|2004-11-30/peg_ratio|-0.0979|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.3751|2004-11-10/percent_of_shares_outstanding|0.891|2004-10-29/price|197.6|2004-11-30/price|211|2004-10-29/total_return_price|93.1567|2004-11-30/total_return_price|99.474|2004-10-05/enterprise_value|1802.2698|2004-10-19/enterprise_value|1799.7634|2004-11-02/enterprise_value|1797.7583|2004-11-16/enterprise_value|1810.0396|2004-11-30/enterprise_value|1864.9298
russ2000_0715|ALX|200412|204.485|128.874||881.079||1226.433|37.706|952.528||18.368|-11.603|0.888|18.3882|-64.2288|-12.6895|1.5277|10.541||55.229|-0.1002|51.858|0|-5.168|0.7948|5.0138|-0.26|0|28.037||14.797||2.555|-17.321|215|101.3597|1889.9938|218.9|2005-01-11/ev_revenues|17.9806|2005-01-25/ev_revenues|18.0549|2005-02-08/ev_revenues|18.0972|2005-02-22/ev_revenues|18.7991|2005-01-11/ev_free_cash_flow|-16.2087|2005-01-25/ev_free_cash_flow|-16.2756|2005-02-08/ev_free_cash_flow|-16.3137|2005-02-22/ev_free_cash_flow|-16.9465|2005-01-11/ps_ratio|10.2732|2005-01-25/ps_ratio|10.3475|2005-02-08/ps_ratio|10.3898|2005-02-22/ps_ratio|11.0925|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|59.6208|2005-01-25/price_to_book_value|60.052|2005-02-08/price_to_book_value|60.2977|2005-02-22/price_to_book_value|64.3758|2005-01-11/peg_ratio|-0.3691|2005-01-25/peg_ratio|-0.3718|2005-02-08/peg_ratio|-0.3733|2005-02-22/peg_ratio|-0.3986|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.919|2005-02-10/percent_of_shares_outstanding|0.8235|2005-01-31/price|218.9|2005-02-28/price|239.1|2005-01-31/total_return_price|103.1984|2005-02-28/total_return_price|112.7215|2005-01-11/enterprise_value|1918.7682|2005-01-25/enterprise_value|1926.69|2005-02-08/enterprise_value|1931.2024|2005-02-22/enterprise_value|2006.1086
russ2000_0715|ALX|200503|575.648|201.065||620.725||1324.602|41.162|971.287||50.016|19.615|0.854|19.089|80.5817|-17.2078|1.4423|11.3827||66.06|-0.4125|19.4195|0|-4.038|1.0767|5.0761|6.15|0|33.354||23.628||31.218|-10.322|241.5|113.8529|2037.0437|229.47|2005-04-05/ev_revenues|17.5353|2005-04-19/ev_revenues|17.3205|2005-05-03/ev_revenues|16.5242|2005-05-17/ev_revenues|17.2548|2005-05-31/ev_revenues|17.9912|2005-04-05/ev_free_cash_flow|-25.9918|2005-04-19/ev_free_cash_flow|-25.6733|2005-05-03/ev_free_cash_flow|-24.493|2005-05-17/ev_free_cash_flow|-25.576|2005-05-31/ev_free_cash_flow|-26.6674|2005-04-05/ps_ratio|10.8649|2005-04-19/ps_ratio|10.6454|2005-05-03/ps_ratio|9.8465|2005-05-17/ps_ratio|10.5796|2005-05-31/ps_ratio|11.3184|2005-04-05/pe_ratio|60.9606|2005-04-19/pe_ratio|59.7291|2005-05-03/pe_ratio|55.2463|2005-05-17/pe_ratio|59.3596|2005-05-31/pe_ratio|63.5049|2005-04-05/price_to_book_value|24.8411|2005-04-19/price_to_book_value|24.3479|2005-05-03/price_to_book_value|22.5206|2005-05-17/price_to_book_value|24.1973|2005-05-31/price_to_book_value|25.8871|2005-04-01/peg_ratio||2005-04-15/peg_ratio||2005-04-29/peg_ratio||2005-05-13/peg_ratio||2005-05-27/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.003|2005-05-10/percent_of_shares_outstanding|0.9679|2005-04-29/price|229.47|2005-05-31/price|257.83|2005-04-29/total_return_price|108.1815|2005-05-31/total_return_price|121.5515|2005-04-05/enterprise_value|2012.672|2005-04-19/enterprise_value|1988.0085|2005-05-03/enterprise_value|1896.6117|2005-05-17/enterprise_value|1980.4758|2005-05-31/enterprise_value|2064.9927
russ2000_0715|ALX|200506|632.31|378.932||589.692||1294.889|30.537|975.419||67.684|37.08|0.838|17.7055|46.6799|-26.244|1.3547|11.0317|61.8966|25.2315||14.4114|0|-1.4456|1.0022|5.0767|3.44|0|31.302||7.453||17.464|-14.433|248.75|117.2709|2032.2003|279|2005-07-12/ev_revenues|15.8507|2005-07-26/ev_revenues|16.2877|2005-08-09/ev_revenues|15.7286|2005-08-23/ev_revenues|16.3031|2005-07-12/ev_free_cash_flow|-24.8366|2005-07-26/ev_free_cash_flow|-25.5214|2005-08-09/ev_free_cash_flow|-24.6453|2005-08-23/ev_free_cash_flow|-25.5454|2005-07-12/ps_ratio|10.9836|2005-07-26/ps_ratio|11.4214|2005-08-09/ps_ratio|10.8597|2005-08-23/ps_ratio|11.4368|2005-07-12/pe_ratio|37.7114|2005-07-26/pe_ratio|39.2143|2005-08-09/pe_ratio|37.2857|2005-08-23/pe_ratio|39.2671|2005-07-12/price_to_book_value|19.5898|2005-07-26/price_to_book_value|20.373|2005-08-09/price_to_book_value|19.371|2005-08-23/price_to_book_value|20.4004|2005-07-08/peg_ratio||2005-07-22/peg_ratio||2005-08-05/peg_ratio||2005-08-19/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.8329|2005-08-10/percent_of_shares_outstanding|0.7423|2005-07-29/price|279|2005-08-31/price|277.4|2005-07-29/total_return_price|131.5319|2005-08-31/total_return_price|130.7776|2005-07-12/enterprise_value|1922.4058|2005-07-26/enterprise_value|1975.4103|2005-08-09/enterprise_value|1907.5944|2005-08-23/enterprise_value|1977.269
russ2000_0715|ALX|200509|715.916|615.84||592.692||1364.392|36.876|1080.481||61.011|30.326|0.831|16.8469|41.8465|-26.3976|1.3059|11.9831|41.1429|21.3749||17.7096|0|-2.6207|0.8666|5.0403|-1.34|0|34.398||19.225||-6.754|-12.99|270|127.289|2043.2262|240|2005-10-04/ev_revenues|14.4635|2005-10-18/ev_revenues|13.4153|2005-11-01/ev_revenues|13.2972|2005-11-15/ev_revenues|14.0239|2005-11-29/ev_revenues|13.9343|2005-10-04/ev_free_cash_flow|-21.1037|2005-10-18/ev_free_cash_flow|-19.5743|2005-11-01/ev_free_cash_flow|-19.4021|2005-11-15/ev_free_cash_flow|-20.4623|2005-11-29/ev_free_cash_flow|-20.3316|2005-10-04/ps_ratio|10.5534|2005-10-18/ps_ratio|9.5298|2005-11-01/ps_ratio|9.4146|2005-11-15/ps_ratio|10.1241|2005-11-29/ps_ratio|10.0366|2005-10-04/pe_ratio|33.229|2005-10-18/pe_ratio|30.0063|2005-11-01/pe_ratio|29.6433|2005-11-15/pe_ratio|31.8773|2005-11-29/pe_ratio|31.602|2005-10-04/price_to_book_value|22.513|2005-10-18/price_to_book_value|20.3295|2005-11-01/price_to_book_value|20.0836|2005-11-15/price_to_book_value|21.5972|2005-11-29/price_to_book_value|21.4106|2005-10-14/peg_ratio||2005-10-28/peg_ratio||2005-11-11/peg_ratio||2005-11-25/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.8523|2005-11-10/percent_of_shares_outstanding|0.8719|2005-10-31/price|240|2005-11-30/price|251.7|2005-10-31/total_return_price|113.1458|2005-11-30/total_return_price|118.6616|2005-10-04/enterprise_value|1838.1787|2005-10-18/enterprise_value|1704.9636|2005-11-01/enterprise_value|1689.9608|2005-11-15/enterprise_value|1782.306|2005-11-29/enterprise_value|1770.9245
russ2000_0715|ALX|200512|681.658|578.406||610.16||1299.743|44.867|1079.465||101.324|70.639|0.831|13.8122|12.1292|-20.1534|1.2376|9.9174|31.2265|21.1562||10.6536|0|-2.4171|0.8521|5.0822|7.94|0|150.696||-17.913||101.256|-12.358|245.5|115.7387|1755.4043|246.85|2006-01-10/ev_revenues|6.8994|2006-01-24/ev_revenues|6.8411|2006-02-07/ev_revenues|6.8775|2006-02-21/ev_revenues|6.8632|2006-01-10/ev_free_cash_flow|-14.7782|2006-01-24/ev_free_cash_flow|-14.6532|2006-02-07/ev_free_cash_flow|-14.7312|2006-02-21/ev_free_cash_flow|-14.7006|2006-01-10/ps_ratio|4.9278|2006-01-24/ps_ratio|4.8689|2006-02-07/ps_ratio|4.9057|2006-02-21/ps_ratio|4.8912|2006-01-10/pe_ratio|14.9969|2006-01-24/pe_ratio|14.8178|2006-02-07/pe_ratio|14.9296|2006-02-21/pe_ratio|14.8857|2006-01-10/price_to_book_value|12.0389|2006-01-24/price_to_book_value|11.8951|2006-02-07/price_to_book_value|11.9848|2006-02-21/price_to_book_value|11.9496|2006-01-06/peg_ratio||2006-01-20/peg_ratio||2006-02-03/peg_ratio||2006-02-17/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.8592|2006-02-10/percent_of_shares_outstanding|0.8461|2006-01-31/price|246.85|2006-02-28/price|237.5|2006-01-31/total_return_price|116.3751|2006-02-28/total_return_price|111.9672|2006-01-10/enterprise_value|1723.1362|2006-01-24/enterprise_value|1708.5666|2006-02-07/enterprise_value|1717.6601|2006-02-21/enterprise_value|1714.093
russ2000_0715|ALX|200603|687.25|577.733||608.517||1321.027|45.697|1078.371||82.537|51.782|0.826|7.4868|20.9981|-16.0363|1.3907|5.5204|16.8005|13.4867|0.8365|13.0653|0|-1.7576|0.9425|5.0285|-3.75|0|37.502||38.841||-18.857|-10.874|289|136.2464|1869.837|279.25|2006-04-04/ev_revenues|7.5668|2006-04-18/ev_revenues|7.4124|2006-05-02/ev_revenues|7.5025|2006-05-16/ev_revenues|7.2155|2006-05-30/ev_revenues|6.9483|2006-04-04/ev_free_cash_flow|-16.9212|2006-04-18/ev_free_cash_flow|-16.5759|2006-05-02/ev_free_cash_flow|-16.7773|2006-05-16/ev_free_cash_flow|-16.1356|2006-05-30/ev_free_cash_flow|-15.5381|2006-04-04/ps_ratio|5.6216|2006-04-18/ps_ratio|5.4663|2006-05-02/ps_ratio|5.5569|2006-05-16/ps_ratio|5.2681|2006-05-30/ps_ratio|4.9992|2006-04-04/pe_ratio|44.8728|2006-04-18/pe_ratio|43.6328|2006-05-02/pe_ratio|44.3561|2006-05-16/pe_ratio|42.0509|2006-05-30/pe_ratio|39.9046|2006-04-04/price_to_book_value|17.1839|2006-04-18/price_to_book_value|16.709|2006-05-02/price_to_book_value|16.986|2006-05-16/price_to_book_value|16.1032|2006-05-30/price_to_book_value|15.2813|2006-04-17/peg_ratio|0.7859|2006-05-01/peg_ratio|0.8039|2006-05-15/peg_ratio|0.7605|2006-05-30/peg_ratio|0.7265|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.028|2006-05-10/percent_of_shares_outstanding|1.2217|2006-04-28/price|279.25|2006-05-31/price|252.48|2006-04-28/total_return_price|131.6498|2006-05-31/total_return_price|119.0293|2006-04-04/enterprise_value|1921.1942|2006-04-18/enterprise_value|1881.9993|2006-05-02/enterprise_value|1904.863|2006-05-16/enterprise_value|1832.0005|2006-05-30/enterprise_value|1764.163
russ2000_0715|ALX|200606|726.597|614.357||599.618||1306.983|48.525|1075.169||119.388|88.633|0.826|7.2511|16.2553|-16.2152|1.28|5.304|42.337|16.2128|0.7708|9.0057|0|-1.5274|1.6514|5.0845|7.25|0|39.078||5.043|43.864|36.851|-10.293|271.76|128.1187|1841.0455|273.68|2006-07-11/ev_revenues|7.1273|2006-07-25/ev_revenues|6.8902|2006-08-08/ev_revenues|7.0553|2006-08-22/ev_revenues|7.2041|2006-07-11/ev_free_cash_flow|-22.7172|2006-07-25/ev_free_cash_flow|-21.9613|2006-08-08/ev_free_cash_flow|-22.4877|2006-08-22/ev_free_cash_flow|-22.962|2006-07-11/ps_ratio|5.3938|2006-07-25/ps_ratio|5.1551|2006-08-08/ps_ratio|5.3214|2006-08-22/ps_ratio|5.4712|2006-07-11/pe_ratio|27.6238|2006-07-25/pe_ratio|26.401|2006-08-08/pe_ratio|27.2525|2006-08-22/pe_ratio|28.0198|2006-07-11/price_to_book_value|11.743|2006-07-25/price_to_book_value|11.2232|2006-08-08/price_to_book_value|11.5852|2006-08-22/price_to_book_value|11.9114|2006-07-11/peg_ratio|0.6238|2006-07-25/peg_ratio|0.5962|2006-08-08/peg_ratio|0.6154|2006-08-22/peg_ratio|0.6327|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|1.8258|2006-08-10/percent_of_shares_outstanding|1.8378|2006-07-31/price|273.68|2006-08-31/price|287.75|2006-07-31/total_return_price|129.0239|2006-08-31/total_return_price|135.6571|2006-07-11/enterprise_value|1865.037|2006-07-25/enterprise_value|1802.9782|2006-08-08/enterprise_value|1846.1932|2006-08-22/enterprise_value|1885.137
russ2000_0715|ALX|200609|738.181|622.177||596.777||1339.897|52.094|1071.917||100.772|70.017|0.826|7.4907|19.9782|-23.8752|1.3938|5.7596|29.497|12.5394|0.6661|10.6371|0|-1.2425|1.8844|5.0314|-3.7|0|40.881||34.507||-18.616|-9.918|310.25|146.2645|1960.11|364.75|2006-10-03/ev_revenues|7.5818|2006-10-17/ev_revenues|8.4436|2006-10-31/ev_revenues|8.5187|2006-11-14/ev_revenues|8.741|2006-11-28/ev_revenues|9.2355|2006-10-03/ev_free_cash_flow|-60.0603|2006-10-17/ev_free_cash_flow|-66.8873|2006-10-31/ev_free_cash_flow|-67.4826|2006-11-14/ev_free_cash_flow|-69.2431|2006-11-28/ev_free_cash_flow|-73.1606|2006-10-03/ps_ratio|5.9353|2006-10-17/ps_ratio|6.8025|2006-10-31/ps_ratio|6.8781|2006-11-14/ps_ratio|7.1018|2006-11-28/ps_ratio|7.5994|2006-10-03/pe_ratio|40.6654|2006-10-17/pe_ratio|46.6072|2006-10-31/pe_ratio|47.1253|2006-11-14/pe_ratio|48.6576|2006-11-28/pe_ratio|52.0672|2006-10-03/price_to_book_value|15.695|2006-10-17/price_to_book_value|17.9883|2006-10-31/price_to_book_value|18.1883|2006-11-14/price_to_book_value|18.7797|2006-11-28/price_to_book_value|20.0956|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|2.0815|2006-11-10/percent_of_shares_outstanding|1.8609|2006-10-31/price|364.75|2006-11-30/price|406|2006-10-31/total_return_price|171.958|2006-11-30/total_return_price|191.4049|2006-10-03/enterprise_value|2033.1028|2006-10-17/enterprise_value|2264.2025|2006-10-31/enterprise_value|2284.3528|2006-11-14/enterprise_value|2343.9492|2006-11-28/enterprise_value|2476.559
russ2000_0715|ALX|200612|734.136|615.516||611.609||1417.75|41.14|1068.498||27.182|-4.344|0.765|9.6665|-34.241|-76.5748|1.7741|8.0331|55.0388|21.2425||39.309|0|0.0736|1.9601|4.5527|-14.8|0|-156.93||||-74.361|-8.384|419.65|197.8401|2592.134|432.86|2007-01-09/ev_revenues||2007-01-23/ev_revenues||2007-02-06/ev_revenues||2007-02-20/ev_revenues||2007-01-09/ev_free_cash_flow|287.8565|2007-01-23/ev_free_cash_flow|289.4699|2007-02-06/ev_free_cash_flow|306.7063|2007-02-20/ev_free_cash_flow|311.2996|2007-01-09/ps_ratio||2007-01-23/ps_ratio||2007-02-06/ps_ratio||2007-02-20/ps_ratio||2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-09/price_to_book_value|76.1773|2007-01-23/price_to_book_value|76.6979|2007-02-06/price_to_book_value|82.2597|2007-02-20/price_to_book_value|83.7419|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.4558|2007-02-12/percent_of_shares_outstanding|1.8686|2007-01-31/price|432.86|2007-02-28/price|409.25|2007-01-31/total_return_price|204.0678|2007-02-28/total_return_price|192.9371|2007-01-09/enterprise_value|2524.7892|2007-01-23/enterprise_value|2538.9403|2007-02-06/enterprise_value|2690.121|2007-02-20/enterprise_value|2730.409
russ2000_0715|ALX|200703|683.069|557.926||630.172||1363.528|46.235|1064.912||52.586|20.849|0.748||-107.8232|289.0335|1.8225|||76.5571||20.2509|0|0.093|2.1075|5.0911|6.32|0|55.279||||32.176|-9.576|411.7|194.0921|2535.1129|384|2007-04-03/ev_revenues||2007-04-17/ev_revenues||2007-05-01/ev_revenues||2007-05-15/ev_revenues||2007-05-29/ev_revenues||2007-04-03/ev_free_cash_flow|-67.6766|2007-04-17/ev_free_cash_flow|-66.6545|2007-05-01/ev_free_cash_flow|-62.3526|2007-05-15/ev_free_cash_flow|-64.9163|2007-05-29/ev_free_cash_flow|-65.9566|2007-04-03/ps_ratio||2007-04-17/ps_ratio||2007-05-01/ps_ratio||2007-05-15/ps_ratio||2007-05-29/ps_ratio||2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-03/price_to_book_value|40.1502|2007-04-17/price_to_book_value|39.398|2007-05-01/price_to_book_value|36.232|2007-05-15/price_to_book_value|38.1188|2007-05-29/price_to_book_value|38.8844|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.1009|2007-05-10/percent_of_shares_outstanding|2.3848|2007-04-30/price|384|2007-05-31/price|434.65|2007-04-30/total_return_price|181.0332|2007-05-31/total_return_price|204.9117|2007-04-03/enterprise_value|2619.151|2007-04-17/enterprise_value|2579.5948|2007-05-01/enterprise_value|2413.1063|2007-05-15/enterprise_value|2512.3242|2007-05-29/enterprise_value|2552.5859
russ2000_0715|ALX|200706|545.14|542.132||659.629||1353.087|77.114|1061.503||72.441|40.458|0.729||-62.0936|-65.023|1.7943|||38.1974||14.6533|0|0.1242|3.1059|5.0945|3.85|0|44.689||18.14|20.715|19.609|-9.452|404.25|190.5799|2516.4562|354.1|2007-07-10/ev_revenues||2007-07-24/ev_revenues||2007-08-07/ev_revenues||2007-08-21/ev_revenues||2007-07-10/ev_free_cash_flow|-43.715|2007-07-24/ev_free_cash_flow|-40.5572|2007-08-07/ev_free_cash_flow|-37.8642|2007-08-21/ev_free_cash_flow|-41.6742|2007-07-10/ps_ratio||2007-07-24/ps_ratio||2007-08-07/ps_ratio||2007-08-21/ps_ratio||2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-10/price_to_book_value|28.243|2007-07-24/price_to_book_value|25.685|2007-08-07/price_to_book_value|23.5035|2007-08-21/price_to_book_value|26.5899|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|3.2389|2007-08-10/percent_of_shares_outstanding|3.8656|2007-07-31/price|354.1|2007-08-31/price|399.75|2007-07-31/total_return_price|166.9371|2007-08-31/total_return_price|188.4584|2007-07-10/enterprise_value|2565.3248|2007-07-24/enterprise_value|2380.0166|2007-08-07/enterprise_value|2221.9878|2007-08-21/enterprise_value|2445.5678
russ2000_0715|ALX|200709|661.377|529.581||690.45||1352.851|51.016|1058.041||101.173|69.084|0.72||408.9914|-41.2875|1.7|||26.2766||10.4577|0|0.1076|3.1347|5.0936|5.62|0|42.696||-8.355|27.342|28.626|-9.728|385.5|181.7404|2422.877|401.95|2007-10-02/ev_revenues||2007-10-16/ev_revenues||2007-10-30/ev_revenues||2007-11-13/ev_revenues||2007-11-27/ev_revenues||2007-10-02/ev_free_cash_flow|-31.3866|2007-10-16/ev_free_cash_flow|-31.2025|2007-10-30/ev_free_cash_flow|-31.9438|2007-11-13/ev_free_cash_flow|-30.5393|2007-11-27/ev_free_cash_flow|-30.0856|2007-10-02/ps_ratio||2007-10-16/ps_ratio||2007-10-30/ps_ratio||2007-11-13/ps_ratio||2007-11-27/ps_ratio||2007-10-02/pe_ratio|393.4343|2007-10-09/pe_ratio|425.3535|2007-10-23/pe_ratio|378.101|2007-11-06/pe_ratio|368.6869|2007-11-20/pe_ratio|382.2424|2007-10-02/price_to_book_value|19.4186|2007-10-16/price_to_book_value|19.274|2007-10-30/price_to_book_value|19.8563|2007-11-13/price_to_book_value|18.753|2007-11-27/price_to_book_value|18.3966|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|3.0095|2007-10-26/percent_of_shares_outstanding|3.0719|2007-11-09/percent_of_shares_outstanding|3.3261|2007-11-27/percent_of_shares_outstanding|3.3396|2007-10-31/price|401.95|2007-11-30/price|389.65|2007-10-31/total_return_price|189.4956|2007-11-30/total_return_price|183.6969|2007-10-02/enterprise_value|2494.574|2007-10-16/enterprise_value|2479.9464|2007-10-30/enterprise_value|2538.8603|2007-11-13/enterprise_value|2427.2366|2007-11-27/enterprise_value|2391.172
russ2000_0715|ALX|200712|696.931|560.231||738.898||1394.984|55.655|1110.197||135.103|103.014|0.72||20.4133|-30.8636|1.5231||349.5051|19.0078||8.2174|0|-0.4613|3.0366|5.0944|6.66|0|43.076||-15.271||33.93|-9.215|353.25|166.5364|2453.0115|350.1|2008-01-09/ev_revenues|11.7267|2008-01-23/ev_revenues|12.3967|2008-02-06/ev_revenues|11.7517|2008-02-20/ev_revenues|11.9062|2008-01-09/ev_free_cash_flow|-25.9254|2008-01-23/ev_free_cash_flow|-27.4065|2008-02-06/ev_free_cash_flow|-25.9806|2008-02-20/ev_free_cash_flow|-26.3222|2008-01-09/ps_ratio|8.839|2008-01-23/ps_ratio|9.5155|2008-02-06/ps_ratio|8.8643|2008-02-20/ps_ratio|9.0203|2008-01-02/pe_ratio|16.1581|2008-01-16/pe_ratio|15.0045|2008-01-30/pe_ratio|15.3541|2008-02-13/pe_ratio|15.3318|2008-02-27/pe_ratio|13.8842|2008-01-09/price_to_book_value|12.034|2008-01-23/price_to_book_value|12.9551|2008-02-06/price_to_book_value|12.0684|2008-02-20/price_to_book_value|12.2808|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.4741|2008-01-31/percent_of_shares_outstanding|3.4029|2008-02-15/percent_of_shares_outstanding|3.4214|2008-02-29/percent_of_shares_outstanding|3.2243|2008-01-31/price|350.1|2008-02-29/price|302.45|2008-01-31/total_return_price|165.0514|2008-02-29/total_return_price|142.5872|2008-01-09/enterprise_value|2178.1215|2008-01-23/enterprise_value|2302.557|2008-02-06/enterprise_value|2182.762|2008-02-20/enterprise_value|2211.4624
russ2000_0715|ALX|200803|714.701|576.53||760.089||1421.008|57.616|1132.387||150.396|118.166|0.709|12.7342|24.1142|-28.1528|1.4914|9.8564|16.343|13.4191||7.5294|0|-0.734|3.4187|5.093|2.98|0|40.501||19.513|15.387|15.152|-11.265|354.5|167.1257|2365.2539|356.3|2008-04-02/ev_revenues|14.4562|2008-04-16/ev_revenues|14.1911|2008-04-30/ev_revenues|13.7797|2008-05-14/ev_revenues|13.88|2008-05-28/ev_revenues|13.3287|2008-04-02/ev_free_cash_flow|-68.9504|2008-04-16/ev_free_cash_flow|-67.6862|2008-04-30/ev_free_cash_flow|-65.7238|2008-05-14/ev_free_cash_flow|-66.2024|2008-05-28/ev_free_cash_flow|-63.5727|2008-04-02/ps_ratio|11.299|2008-04-16/ps_ratio|11.0314|2008-04-30/ps_ratio|10.6161|2008-05-14/ps_ratio|10.7174|2008-05-28/ps_ratio|10.1608|2008-04-09/pe_ratio|18.731|2008-04-23/pe_ratio|18.5505|2008-05-07/pe_ratio|17.9487|2008-05-21/pe_ratio|17.2606|2008-04-02/price_to_book_value|12.7234|2008-04-16/price_to_book_value|12.4221|2008-04-30/price_to_book_value|11.9544|2008-05-14/price_to_book_value|12.0684|2008-05-28/price_to_book_value|11.4417|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|3.2924|2008-04-30/percent_of_shares_outstanding|3.2636|2008-05-15/percent_of_shares_outstanding|3.1608|2008-05-30/percent_of_shares_outstanding|3.1997|2008-04-30/price|356.3|2008-05-30/price|345|2008-04-30/total_return_price|167.9743|2008-05-30/total_return_price|162.647|2008-04-02/enterprise_value|2471.4571|2008-04-16/enterprise_value|2426.144|2008-04-30/enterprise_value|2355.8028|2008-05-14/enterprise_value|2372.9592|2008-05-28/enterprise_value|2278.6999
russ2000_0715|ALX|200806|729.491|590.036||794.228||1425.551|55.961|1158.715||190.326|156.62|0.593|12.8441|18.4555|-61.2611|1.3256|9.6716|18.1319|10.8908||6.0881|0|-1.3306|3.3166|5.1|7.54|0|62.042|||39.076|38.454|-9.955|310.6|146.4295|2195.8446|354.74|2008-07-09/ev_revenues|11.2481|2008-07-23/ev_revenues|12.2781|2008-08-06/ev_revenues|13.4762|2008-08-20/ev_revenues|13.462|2008-07-09/ev_free_cash_flow|-52.9984|2008-07-23/ev_free_cash_flow|-57.8514|2008-08-06/ev_free_cash_flow|-63.4968|2008-08-20/ev_free_cash_flow|-63.4296|2008-07-09/ps_ratio|8.267|2008-07-23/ps_ratio|9.3027|2008-08-06/ps_ratio|10.5076|2008-08-20/ps_ratio|10.4932|2008-07-02/pe_ratio|13.2461|2008-07-16/pe_ratio|13.6404|2008-07-30/pe_ratio|15.9211|2008-08-13/pe_ratio|17.2237|2008-08-27/pe_ratio|17.1737|2008-07-09/price_to_book_value|8.1342|2008-07-23/price_to_book_value|9.1533|2008-08-06/price_to_book_value|10.3387|2008-08-20/price_to_book_value|10.3246|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|3.4381|2008-07-31/percent_of_shares_outstanding|3.2222|2008-08-15/percent_of_shares_outstanding|2.9784|2008-08-29/percent_of_shares_outstanding|2.7823|2008-07-31/price|354.74|2008-08-29/price|384.1|2008-07-31/total_return_price|167.2389|2008-08-29/total_return_price|181.0804|2008-07-09/enterprise_value|2118.1877|2008-07-23/enterprise_value|2312.1486|2008-08-06/enterprise_value|2537.7777|2008-08-20/enterprise_value|2535.0922
russ2000_0715|ALX|200809|713.897|571.916||829.329||1513.305|67.082|1186.985||124.273|89.606|0.517|12.9583|47.2275|-61.0564|1.6159|9.9867|15.8114|9.8263||9.5514|0|-1.3618|2.8128|5.0699|-6.2|0|40.38||46.19|-31.167|-31.443|-12.573|400|188.5763|2440.2398|350|2008-10-01/ev_revenues|13.8224|2008-10-15/ev_revenues|13.0982|2008-10-29/ev_revenues|12.6844|2008-11-12/ev_revenues|11.7967|2008-11-26/ev_revenues|8.9706|2008-10-01/ev_free_cash_flow|-32.5989|2008-10-15/ev_free_cash_flow|-30.8911|2008-10-29/ev_free_cash_flow|-29.9151|2008-11-12/ev_free_cash_flow|-27.8214|2008-11-26/ev_free_cash_flow|-21.1565|2008-10-01/ps_ratio|10.5237|2008-10-15/ps_ratio|9.7984|2008-10-29/ps_ratio|9.3838|2008-11-12/ps_ratio|8.4946|2008-11-26/ps_ratio|5.6637|2008-10-08/pe_ratio|32.439|2008-10-22/pe_ratio|31.0164|2008-11-05/pe_ratio|30.6348|2008-11-19/pe_ratio|21.255|2008-10-01/price_to_book_value|15.7238|2008-10-15/price_to_book_value|14.64|2008-10-29/price_to_book_value|14.0207|2008-11-12/price_to_book_value|12.692|2008-11-26/price_to_book_value|8.4623|2008-10-01/peg_ratio|0.0347|2008-10-15/peg_ratio|0.0323|2008-10-29/peg_ratio|0.031|2008-11-12/peg_ratio|0.028|2008-11-26/peg_ratio|0.0187|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.529|2008-10-31/percent_of_shares_outstanding|1.5257|2008-11-14/percent_of_shares_outstanding|1.5057|2008-11-28/percent_of_shares_outstanding|1.5099|2008-10-31/price|350|2008-11-28/price|212.8|2008-10-31/total_return_price|168.3121|2008-11-28/total_return_price|102.3337|2008-10-01/enterprise_value|2570.9436|2008-10-15/enterprise_value|2436.2569|2008-10-29/enterprise_value|2359.2858|2008-11-12/enterprise_value|2194.1663|2008-11-26/enterprise_value|1668.5274
russ2000_0715|ALX|200812|659.637|515.94||853.74||1422.817|144.104|1221.255||179.096|143.731|0.455|10.217|26.2429|-24.096|1.2485|6.9122|17.073|10.3278|0.0228|6.819|0|0.2256|1.5935|5.1044|10.61|0|41.441||64.16|53.673|54.125|-13.459|254.9|122.5793|1900.3552|192.44|2009-01-07/ev_revenues|10.0031|2009-01-21/ev_revenues|9.7237|2009-02-04/ev_revenues|9.2614|2009-02-18/ev_revenues|8.1269|2009-01-07/ev_free_cash_flow|-14.719|2009-01-21/ev_free_cash_flow|-14.3078|2009-02-04/ev_free_cash_flow|-13.6276|2009-02-18/ev_free_cash_flow|-11.9582|2009-01-07/ps_ratio|6.1821|2009-01-21/ps_ratio|5.902|2009-02-04/ps_ratio|5.427|2009-02-18/ps_ratio|4.2924|2009-02-23/ps_ratio|3.6473|2009-01-14/pe_ratio|13.278|2009-01-28/pe_ratio|13.8888|2009-02-11/pe_ratio|12.8982|2009-02-25/pe_ratio|9.6336|2009-01-07/price_to_book_value|6.3499|2009-01-21/price_to_book_value|6.0622|2009-02-04/price_to_book_value|5.5864|2009-02-18/price_to_book_value|4.4185|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.5219|2009-01-30/percent_of_shares_outstanding|1.4209|2009-02-13/percent_of_shares_outstanding|1.3126|2009-02-27/percent_of_shares_outstanding|1.264|2009-01-30/price|192.44|2009-02-27/price|140.4|2009-01-30/total_return_price|92.5428|2009-02-27/total_return_price|67.5172|2009-01-07/enterprise_value|1844.2115|2009-01-21/enterprise_value|1792.6942|2009-02-04/enterprise_value|1707.4694|2009-02-18/enterprise_value|1498.3065
russ2000_0715|ALX|200903|569.21|426.265||872.187||1385.268|154.531|1230.737||226.084|189.785|0.375|9.1316|15.636|-13.4366|1.0391|5.1558|10.71|5.4528||5.4437|0|1.3372|1.4949|5.103|9.03|0|39.158||50.719|46.09|46.054|-13.932|170.38|81.9343|1683.5389|218.08|2009-04-01/ev_revenues|8.9129|2009-04-15/ev_revenues|9.5701|2009-04-29/ev_revenues|10.4601|2009-05-13/ev_revenues|11.2393|2009-05-27/ev_revenues|11.4655|2009-04-01/ev_free_cash_flow|-11.7522|2009-04-15/ev_free_cash_flow|-12.6189|2009-04-29/ev_free_cash_flow|-13.7923|2009-05-13/ev_free_cash_flow|-14.8197|2009-05-27/ev_free_cash_flow|-15.118|2009-04-06/ps_ratio|4.9615|2009-04-20/ps_ratio|5.0487|2009-05-04/ps_ratio|7.8174|2009-05-18/ps_ratio|7.4319|2009-04-08/pe_ratio|8.4147|2009-04-22/pe_ratio|9.4142|2009-05-06/pe_ratio|12.5863|2009-05-20/pe_ratio|12.1754|2009-04-01/price_to_book_value|3.6498|2009-04-15/price_to_book_value|4.1819|2009-04-29/price_to_book_value|4.9023|2009-05-13/price_to_book_value|5.5331|2009-05-27/price_to_book_value|5.7163|2009-04-01/peg_ratio|0.7872|2009-04-15/peg_ratio|0.902|2009-04-29/peg_ratio|1.0573|2009-05-13/peg_ratio|1.1934|2009-05-27/peg_ratio|1.2329|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.394|2009-04-30/percent_of_shares_outstanding|1.4608|2009-05-15/percent_of_shares_outstanding|1.3343|2009-05-29/percent_of_shares_outstanding|1.3837|2009-04-30/price|218.08|2009-05-29/price|270.01|2009-04-30/total_return_price|104.8728|2009-05-29/total_return_price|129.8456|2009-04-01/enterprise_value|1631.2395|2009-04-15/enterprise_value|1751.5345|2009-04-29/enterprise_value|1914.4128|2009-05-13/enterprise_value|2057.0205|2009-05-27/enterprise_value|2098.4293
russ2000_0715|ALX|200906|587.101|438.669||881.424||1412.108|163.029|1249.079||240.971|202.79|0.375|11.3843|26.7548|-15.011|1.323|8.3412|12.5214|5.6505|1.2187|5.1835|0|0.901|1.3408|5.106|2.55|0|39.593||19.438|13.314|13.005|-15.282|269.6|129.6484|2083.5712|275.54|2009-07-08/ev_revenues|13.3146|2009-07-22/ev_revenues|13.5413|2009-08-05/ev_revenues|14.5725|2009-08-19/ev_revenues|13.5053|2009-07-08/ev_free_cash_flow|-16.6612|2009-07-22/ev_free_cash_flow|-16.9449|2009-08-05/ev_free_cash_flow|-18.2353|2009-08-19/ev_free_cash_flow|-16.8999|2009-07-13/ps_ratio|8.5035|2009-07-27/ps_ratio|8.5686|2009-08-10/ps_ratio|9.1544|2009-08-24/ps_ratio|9.1954|2009-07-01/pe_ratio|17.3083|2009-07-15/pe_ratio|16.8612|2009-07-29/pe_ratio|16.8856|2009-08-12/pe_ratio|17.7086|2009-08-26/pe_ratio|18.3796|2009-07-08/price_to_book_value|5.5091|2009-07-22/price_to_book_value|5.6602|2009-08-05/price_to_book_value|6.3473|2009-08-19/price_to_book_value|5.6362|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.6222|2009-07-31/percent_of_shares_outstanding|1.6262|2009-08-14/percent_of_shares_outstanding|1.652|2009-08-31/percent_of_shares_outstanding|1.5673|2009-07-31/price|275.54|2009-08-31/price|283.3|2009-07-31/total_return_price|132.5049|2009-08-31/total_return_price|136.2366|2009-07-08/enterprise_value|2137.944|2009-07-22/enterprise_value|2174.3491|2009-08-05/enterprise_value|2339.9334|2009-08-19/enterprise_value|2168.5794
russ2000_0715|ALX|200909|593.083|436.83||888.137||1384.015|117.709|1266.306||297.118|260.819|0.375|13.9077|13.6821|-23.4375|1.3915|10.2093|19.2589|5.0846|0.0429|4.262|0|0.9415|1.3054|5.106|11.37|0|48.244||19.492|21.424|58.029|-10.166|295.88|142.2862|2342.5517|264.92|2009-10-14/ev_revenues|13.9416|2009-10-28/ev_revenues|13.1031|2009-11-11/ev_revenues|13.4111|2009-11-25/ev_revenues|13.8946|2009-10-14/ev_free_cash_flow|-23.4947|2009-10-28/ev_free_cash_flow|-22.0817|2009-11-11/ev_free_cash_flow|-22.6007|2009-11-25/ev_free_cash_flow|-23.4155|2009-10-06/ps_ratio|8.8452|2009-10-20/ps_ratio|8.6961|2009-11-03/ps_ratio|8.4679|2009-11-17/ps_ratio|8.8137|2009-10-07/pe_ratio|8.756|2009-10-21/pe_ratio|8.522|2009-11-04/pe_ratio|7.8939|2009-11-18/pe_ratio|8.6669|2009-10-14/price_to_book_value|5.1039|2009-10-28/price_to_book_value|4.6285|2009-11-11/price_to_book_value|4.8031|2009-11-25/price_to_book_value|5.0772|2009-10-14/peg_ratio|0.043|2009-10-28/peg_ratio|0.039|2009-11-11/peg_ratio|0.0405|2009-11-25/peg_ratio|0.0428|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.0785|2009-10-30/percent_of_shares_outstanding|1.155|2009-11-13/percent_of_shares_outstanding|1.174|2009-11-30/percent_of_shares_outstanding|1.278|2009-10-30/price|264.92|2009-11-30/price|278.55|2009-10-30/total_return_price|127.3978|2009-11-30/total_return_price|133.9524|2009-10-14/enterprise_value|2348.2703|2009-10-28/enterprise_value|2207.0411|2009-11-11/enterprise_value|2258.917|2009-11-25/enterprise_value|2340.3562
russ2000_0715|ALX|200912|615.391|452.734||892.848||1389.143|110.179|1278.964||312.22|275.921|0.375|13.2762|18.0269|-22.3734|1.3986|9.0916|9.0283|4.7267|0.0399|4.0964|0|-1.1835|1.2862|5.1065|2.95|0|41.908||16.489|15.178|15.102|-15.246|304.42|146.393|2236.1958|292.29|2010-01-06/ev_revenues|14.0036|2010-01-20/ev_revenues|13.9447|2010-02-03/ev_revenues|13.3721|2010-02-17/ev_revenues|13.925|2010-01-06/ev_free_cash_flow|-67.05|2010-01-20/ev_free_cash_flow|-66.7678|2010-02-03/ev_free_cash_flow|-64.0264|2010-02-17/ev_free_cash_flow|-66.6737|2010-01-12/ps_ratio|9.0898|2010-01-26/ps_ratio|8.6463|2010-02-09/ps_ratio|8.231|2010-02-23/ps_ratio|9.0372|2010-01-13/pe_ratio|11.7664|2010-01-27/pe_ratio|11.1714|2010-02-10/pe_ratio|10.5297|2010-02-24/pe_ratio|11.5917|2010-01-06/price_to_book_value|4.9216|2010-01-20/price_to_book_value|4.8897|2010-02-03/price_to_book_value|4.58|2010-02-17/price_to_book_value|4.8791|2010-01-06/peg_ratio|0.1581|2010-01-20/peg_ratio|0.1571|2010-02-03/peg_ratio|0.1472|2010-02-17/peg_ratio|0.1568|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.3052|2010-01-29/percent_of_shares_outstanding|1.3891|2010-02-12/percent_of_shares_outstanding|1.5505|2010-02-26/percent_of_shares_outstanding|1.6825|2010-01-29/price|292.29|2010-02-26/price|292|2010-01-29/total_return_price|140.5598|2010-02-26/total_return_price|140.4204|2010-01-06/enterprise_value|2365.2567|2010-01-20/enterprise_value|2355.3001|2010-02-03/enterprise_value|2258.5944|2010-02-17/enterprise_value|2351.9813
russ2000_0715|ALX|201003|612.289|444.519||901.837||1366.09|112.721|1253.369||327.334|291.035|0.375|13.4536|23.0971|-448.6065|1.379|9.1052|11.7143|4.666||3.829|0|-0.4205|1.6213|5.1059|2.96|0|44.081||1.124|15.216|15.114|-14.463|299.13|143.8491|2338.5859|317.82|2010-04-14/ev_revenues|14.1753|2010-04-28/ev_revenues|14.1401|2010-05-12/ev_revenues|14.2053|2010-05-26/ev_revenues|13.7673|2010-04-14/ev_free_cash_flow|-472.6717|2010-04-22/ev_free_cash_flow|-486.6878|2010-05-06/ev_free_cash_flow|-440.8884|2010-05-20/ev_free_cash_flow|-444.5614|2010-04-06/ps_ratio|9.2495|2010-04-20/ps_ratio|9.4731|2010-05-04/ps_ratio|8.905|2010-05-18/ps_ratio|8.9746|2010-04-07/pe_ratio|15.8094|2010-04-21/pe_ratio|16.5925|2010-05-05/pe_ratio|15.0968|2010-05-19/pe_ratio|15.12|2010-04-14/price_to_book_value|5.0492|2010-04-28/price_to_book_value|5.0305|2010-05-12/price_to_book_value|5.0651|2010-05-26/price_to_book_value|4.8326|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-28/dividend_yield|0.7707|2010-04-15/percent_of_shares_outstanding|1.5599|2010-04-30/percent_of_shares_outstanding|1.4829|2010-05-14/percent_of_shares_outstanding|1.4692|2010-05-28/percent_of_shares_outstanding|1.4833|2010-04-30/price|317.82|2010-05-28/price|324.37|2010-04-30/total_return_price|152.837|2010-05-28/total_return_price|157.3004|2010-04-14/enterprise_value|2464.0378|2010-04-28/enterprise_value|2457.9108|2010-05-12/enterprise_value|2469.2458|2010-05-26/enterprise_value|2393.1169
russ2000_0715|ALX|201006|613.809|443.399||901.979||1362.795|102.975|1259.82||330.118|293.819|0.375|13.9741|22.7962|-483.1715|1.3952|9.0345|14.9001|4.9424||3.8163|0.8253|0.4492|1.4214|5.1059|3.05|2.5|44.239||1.313|16.308|15.549|-14.927|302.92|146.8984|2429.0625|334.17|2010-07-07/ev_revenues|13.5669|2010-07-21/ev_revenues|13.2476|2010-08-04/ev_revenues|14.1505|2010-08-18/ev_revenues|13.546|2010-07-01/ev_free_cash_flow|355.888|2010-07-15/ev_free_cash_flow|359.448|2010-07-29/ev_free_cash_flow|369.8098|2010-08-02/ev_free_cash_flow|377.8992|2010-08-16/ev_free_cash_flow|352.9568|2010-08-30/ev_free_cash_flow|352.6386|2010-07-13/ps_ratio|9.1458|2010-07-27/ps_ratio|9.5277|2010-08-10/ps_ratio|9.3555|2010-08-24/ps_ratio|8.5902|2010-07-14/pe_ratio|15.667|2010-07-28/pe_ratio|16.3045|2010-08-11/pe_ratio|15.6547|2010-08-25/pe_ratio|15.2027|2010-07-07/price_to_book_value|4.8524|2010-07-21/price_to_book_value|4.6798|2010-08-04/price_to_book_value|5.168|2010-08-18/price_to_book_value|4.8411|2010-07-07/peg_ratio|0.5686|2010-07-21/peg_ratio|0.5483|2010-08-04/peg_ratio|0.6055|2010-08-18/peg_ratio|0.5672|2010-07-30/dividend_yield|0.7481|2010-08-31/dividend_yield|1.6418|2010-07-15/percent_of_shares_outstanding|1.4531|2010-07-30/percent_of_shares_outstanding|1.4873|2010-08-13/percent_of_shares_outstanding|1.3664|2010-08-31/percent_of_shares_outstanding|1.554|2010-07-30/price|334.17|2010-08-31/price|304.55|2010-07-30/total_return_price|162.0528|2010-08-31/total_return_price|148.827|2010-07-07/enterprise_value|2421.3031|2010-07-21/enterprise_value|2364.3212|2010-08-04/enterprise_value|2525.4634|2010-08-18/enterprise_value|2417.5757
russ2000_0715|ALX|201009|625.179|442.735||891.661||1378.994|109.045|1269.949||335.228|298.929|0.375|13.6172|38.3877|358.6375|1.4223|9.5097|15.9897|4.8796|0.5718|3.7883|1.5834|1.3245|1.3804|5.1059|3.5|2.5|48.139||4.165|15.306|17.875|-13.251|315.78|154.3149|2430.2894|375.84|2010-10-13/ev_revenues|14.6889|2010-10-27/ev_revenues|15.3316|2010-11-10/ev_revenues|16.2819|2010-11-24/ev_revenues|16.1402|2010-10-11/ev_free_cash_flow|92.0018|2010-10-25/ev_free_cash_flow|96.1444|2010-11-08/ev_free_cash_flow|103.4323|2010-11-22/ev_free_cash_flow|102.912|2010-10-05/ps_ratio|9.8075|2010-10-19/ps_ratio|10.1608|2010-11-02/ps_ratio|10.9011|2010-11-16/ps_ratio|11.6525|2010-11-30/ps_ratio|11.035|2010-10-06/pe_ratio|27.13|2010-10-20/pe_ratio|29.0939|2010-11-03/pe_ratio|30.4591|2010-11-17/pe_ratio|33.1252|2010-10-13/price_to_book_value|5.3377|2010-10-27/price_to_book_value|5.6797|2010-11-10/price_to_book_value|6.1854|2010-11-24/price_to_book_value|6.11|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-29/dividend_yield|1.3304|2010-11-30/dividend_yield|1.9456|2010-10-15/percent_of_shares_outstanding|1.3382|2010-10-29/percent_of_shares_outstanding|1.2411|2010-11-15/percent_of_shares_outstanding|1.1688|2010-11-30/percent_of_shares_outstanding|1.1928|2010-10-29/price|375.84|2010-11-30/price|385.48|2010-10-29/total_return_price|183.6649|2010-11-30/total_return_price|189.5686|2010-10-13/enterprise_value|2620.0167|2010-10-27/enterprise_value|2734.6441|2010-11-10/enterprise_value|2904.16|2010-11-24/enterprise_value|2878.8858
russ2000_0715|ALX|201012|600.124|420.22||893.059||1335.524|89.113|1246.411||340.354|304.055|0.375|16.5396|44.1776|102.2418|1.7476|12.0026|33.7022|6.3224||3.6621|1.8192|2.0082|0.9227|5.1059|3.5|2.5|38.985||0.772|-0.495|17.891|-2.015|412.28|202.7482|2950.1131|404.69|2011-01-05/ev_revenues|16.7062|2011-01-19/ev_revenues|16.8968|2011-02-02/ev_revenues|16.2289|2011-02-16/ev_revenues|16.1983|2011-01-03/ev_free_cash_flow|39.1168|2011-01-18/ev_free_cash_flow|38.8588|2011-02-01/ev_free_cash_flow|37.7762|2011-02-15/ev_free_cash_flow|37.1065|2011-01-11/ps_ratio|11.6514|2011-01-25/ps_ratio|12.0923|2011-02-08/ps_ratio|11.2884|2011-02-22/ps_ratio|11.576|2011-01-12/pe_ratio|31.1822|2011-01-26/pe_ratio|31.8985|2011-02-09/pe_ratio|30.0538|2011-02-23/pe_ratio|30.2352|2011-01-05/price_to_book_value|6.1741|2011-01-19/price_to_book_value|6.2724|2011-02-02/price_to_book_value|5.9281|2011-02-16/price_to_book_value|5.9123|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-31/dividend_yield|2.5946|2011-02-28/dividend_yield|2.6533|2011-01-14/percent_of_shares_outstanding|0.9161|2011-01-31/percent_of_shares_outstanding|1.0239|2011-02-15/percent_of_shares_outstanding|1.0607|2011-02-28/percent_of_shares_outstanding|1.1668|2011-01-31/price|404.69|2011-02-28/price|395.73|2011-01-31/total_return_price|200.463|2011-02-28/total_return_price|196.0247|2011-01-05/enterprise_value|2930.9972|2011-01-19/enterprise_value|2964.4408|2011-02-02/enterprise_value|2847.2604|2011-02-16/enterprise_value|2841.8992
russ2000_0715|ALX|201103|615.988|431.931||890.602||1338.645|96.043|1242.602||343.243|306.944|0.375|16.2167|41.5918|37.0374|1.7161|11.4046|30.063|5.9218||3.6202|2.5802|2.9302|1.2464|5.1059|3.57|3|48.172||1.099|17.652|18.207|-14.7|406.95|201.5825|2845.116|439.29|2011-04-13/ev_revenues|15.6322|2011-04-27/ev_revenues|16.422|2011-05-11/ev_revenues|17.2115|2011-05-25/ev_revenues|15.5142|2011-04-12/ev_free_cash_flow|29.5646|2011-04-26/ev_free_cash_flow|30.4153|2011-05-10/ev_free_cash_flow|32.5082|2011-05-24/ev_free_cash_flow|28.2407|2011-04-05/ps_ratio|11.9669|2011-04-19/ps_ratio|11.3688|2011-05-03/ps_ratio|12.6867|2011-05-17/ps_ratio|11.6782|2011-05-31/ps_ratio|11.1547|2011-04-06/pe_ratio|30.9148|2011-04-20/pe_ratio|30.0022|2011-05-04/pe_ratio|32.5521|2011-05-18/pe_ratio|29.6938|2011-04-13/price_to_book_value|5.8059|2011-04-27/price_to_book_value|6.219|2011-05-11/price_to_book_value|6.6319|2011-05-25/price_to_book_value|5.7442|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-29/dividend_yield|2.3902|2011-05-31/dividend_yield|2.8045|2011-04-15/percent_of_shares_outstanding|1.2456|2011-04-29/percent_of_shares_outstanding|1.306|2011-05-13/percent_of_shares_outstanding|1.3917|2011-05-31/percent_of_shares_outstanding|1.7145|2011-04-29/price|439.29|2011-05-31/price|392.22|2011-04-29/total_return_price|217.6021|2011-05-31/total_return_price|195.6096|2011-04-13/enterprise_value|2806.5308|2011-04-27/enterprise_value|2948.3217|2011-05-11/enterprise_value|3090.0614|2011-05-25/enterprise_value|2785.3413
russ2000_0715|ALX|201106|676.501|490.95||884.306||1421.128|81.807|1339.321||348.382|311.783|0.375|15.6336|38.822|29.3547|1.6241|11.1967|28.9772|5.8066||3.8444|2.7708|1.9227|1.4405|5.1064|3.95|3|49.432||0.7|20.204|20.157|-12.604|397|197.9935|2806.7861|401|2011-07-06/ev_revenues|15.9405|2011-07-20/ev_revenues|16.4635|2011-08-03/ev_revenues|14.912|2011-08-17/ev_revenues|15.9228|2011-08-31/ev_revenues|16.5713|2011-07-05/ev_free_cash_flow|38.9249|2011-07-19/ev_free_cash_flow|39.9899|2011-08-02/ev_free_cash_flow|36.0638|2011-08-16/ev_free_cash_flow|38.7927|2011-08-30/ev_free_cash_flow|40.4498|2011-07-12/ps_ratio|11.3952|2011-07-26/ps_ratio|11.7358|2011-08-09/ps_ratio|10.4574|2011-08-23/ps_ratio|11.3811|2011-07-13/pe_ratio|28.354|2011-07-27/pe_ratio|27.9628|2011-08-10/pe_ratio|24.9442|2011-08-24/pe_ratio|28.8705|2011-07-06/price_to_book_value|6.0101|2011-07-20/price_to_book_value|6.2874|2011-08-03/price_to_book_value|5.4648|2011-08-17/price_to_book_value|6.0008|2011-08-31/price_to_book_value|6.3446|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-29/dividend_yield|2.7431|2011-08-31/dividend_yield|2.6565|2011-07-15/percent_of_shares_outstanding|1.3077|2011-07-29/percent_of_shares_outstanding|1.2924|2011-08-15/percent_of_shares_outstanding|1.4257|2011-08-31/percent_of_shares_outstanding|1.6288|2011-07-29/price|401|2011-08-31/price|432.9|2011-07-29/total_return_price|199.9884|2011-08-31/total_return_price|217.6341|2011-07-06/enterprise_value|2944.6635|2011-07-20/enterprise_value|3041.2671|2011-08-03/enterprise_value|2754.6729|2011-08-17/enterprise_value|2941.3957|2011-08-31/enterprise_value|3061.1801
russ2000_0715|ALX|201109|702.962|514.59||880.921||1427.165|90.791|1336.374||353.487|316.888|0.375|14.6954|34.8125|37.105|1.4955|10.9181|25.5131|5.3499||3.7805|3.1854|2.3548|1.7604|5.107|4|3|37.786||1.297|14.943|20.425|-9.163|361.02|181.4975|2714.6427|433.7|2011-10-12/ev_revenues|16.1694|2011-10-26/ev_revenues|16.567|2011-11-09/ev_revenues|16.2874|2011-11-23/ev_revenues|15.1762|2011-10-11/ev_free_cash_flow|24.9702|2011-10-25/ev_free_cash_flow|25.7074|2011-11-08/ev_free_cash_flow|26.8225|2011-11-22/ev_free_cash_flow|24.7308|2011-10-04/ps_ratio|10.3728|2011-10-18/ps_ratio|11.1857|2011-11-01/ps_ratio|11.7148|2011-11-15/ps_ratio|12.1453|2011-11-29/ps_ratio|10.6767|2011-10-05/pe_ratio|24.4095|2011-10-19/pe_ratio|25.1411|2011-11-02/pe_ratio|26.9627|2011-11-16/pe_ratio|26.6032|2011-11-30/pe_ratio|26.4055|2011-10-12/price_to_book_value|5.6394|2011-10-26/price_to_book_value|5.8355|2011-11-09/price_to_book_value|5.6976|2011-11-23/price_to_book_value|5.1494|2011-10-12/peg_ratio|1.2651|2011-10-26/peg_ratio|1.3092|2011-11-09/peg_ratio|1.2782|2011-11-23/peg_ratio|1.1552|2011-10-31/dividend_yield|2.6516|2011-11-30/dividend_yield|3.0256|2011-10-14/percent_of_shares_outstanding|1.7093|2011-10-31/percent_of_shares_outstanding|1.6069|2011-11-15/percent_of_shares_outstanding|1.4727|2011-11-30/percent_of_shares_outstanding|1.4807|2011-10-31/price|433.7|2011-11-30/price|396.61|2011-10-31/total_return_price|218.0363|2011-11-30/total_return_price|200.8543|2011-10-12/enterprise_value|2819.5375|2011-10-26/enterprise_value|2888.8756|2011-11-09/enterprise_value|2840.1143|2011-11-23/enterprise_value|2646.3454
russ2000_0715|ALX|201112|909.894|511.619||||1408.062|75.917|1332.145||358.8|322.201|0.375|15.8707|31.0124|24.9725|1.3906|11.0293|24.5007|5.492|1.2321|3.0126|3.243|5.2439|1.2813|5.107|4.04|3|78.954||1.097|13.356|20.634|-10.501|370.03|187.3934|2767.4573|388|2012-01-04/ev_revenues|11.3253|2012-01-18/ev_revenues|11.4544|2012-02-01/ev_revenues|12.2052|2012-02-15/ev_revenues|12.2031|2012-02-29/ev_revenues|11.7157|2012-01-03/ev_free_cash_flow|26.7361|2012-01-17/ev_free_cash_flow|26.401|2012-01-31/ev_free_cash_flow|27.6158|2012-02-14/ev_free_cash_flow|28.4839|2012-02-28/ev_free_cash_flow|27.8575|2012-01-10/ps_ratio|8.641|2012-01-24/ps_ratio|8.9102|2012-02-07/ps_ratio|9.74|2012-02-21/ps_ratio|9.5294|2012-01-11/pe_ratio|23.383|2012-01-25/pe_ratio|24.5501|2012-02-08/pe_ratio|26.1581|2012-02-22/pe_ratio|25.3907|2012-01-04/price_to_book_value|5.1665|2012-01-18/price_to_book_value|5.2437|2012-02-01/price_to_book_value|5.6922|2012-02-15/price_to_book_value|5.6909|2012-02-29/price_to_book_value|5.3998|2012-01-04/peg_ratio|1.1904|2012-01-18/peg_ratio|1.2082|2012-02-01/peg_ratio|1.3116|2012-02-15/peg_ratio|1.3113|2012-02-29/peg_ratio|1.2442|2012-01-31/dividend_yield|3.2861|2012-02-29/dividend_yield|3.3601|2012-01-13/percent_of_shares_outstanding|1.1947|2012-01-31/percent_of_shares_outstanding|1.2047|2012-02-15/percent_of_shares_outstanding|1.0882|2012-02-29/percent_of_shares_outstanding|1.0641|2012-01-31/price|388|2012-02-29/price|379.45|2012-01-31/total_return_price|198.442|2012-02-29/total_return_price|194.0691|2012-01-04/enterprise_value|2427.5061|2012-01-18/enterprise_value|2455.1801|2012-02-01/enterprise_value|2616.118|2012-02-15/enterprise_value|2615.6585|2012-02-29/enterprise_value|2511.1918
russ2000_0715|ALX|201203|722.874|530.252||872.087||1409.472|81.025|1327.234||359.131|322.532|0.375|12.0911|34.8519|28.2764|1.5863|9.4227|25.7037|5.624|1.2959|3.6957|3.237|2.4333|1.0795|5.107|3.81|3.75|47.301||1.106|13.032|19.482|-11.439|393.88|201.4493|2591.6607|389.63|2012-04-11/ev_revenues|12.5324|2012-04-25/ev_revenues|12.7774|2012-05-09/ev_revenues|13.2509|2012-05-23/ev_revenues|13.044|2012-04-10/ev_free_cash_flow|27.8705|2012-04-24/ev_free_cash_flow|28.4576|2012-05-08/ev_free_cash_flow|29.3598|2012-05-22/ev_free_cash_flow|29.1514|2012-04-03/ps_ratio|9.4576|2012-04-17/ps_ratio|9.0291|2012-05-01/ps_ratio|9.3157|2012-05-15/ps_ratio|9.342|2012-05-29/ps_ratio|9.4506|2012-04-04/pe_ratio|24.6057|2012-04-18/pe_ratio|23.7715|2012-05-02/pe_ratio|24.7443|2012-05-16/pe_ratio|24.8734|2012-05-30/pe_ratio|24.6835|2012-04-11/price_to_book_value|5.2181|2012-04-25/price_to_book_value|5.3636|2012-05-09/price_to_book_value|5.6452|2012-05-23/price_to_book_value|5.5222|2012-04-11/peg_ratio|1.4513|2012-04-25/peg_ratio|1.4918|2012-05-09/peg_ratio|1.5701|2012-05-23/peg_ratio|1.5359|2012-04-30/dividend_yield|3.2723|2012-05-31/dividend_yield|3.4514|2012-04-13/percent_of_shares_outstanding|1.161|2012-04-30/percent_of_shares_outstanding|1.2433|2012-05-15/percent_of_shares_outstanding|1.3491|2012-05-31/percent_of_shares_outstanding|1.5206|2012-04-30/price|389.63|2012-05-31/price|391.14|2012-04-30/total_return_price|199.2757|2012-05-31/total_return_price|201.9553|2012-04-11/enterprise_value|2675.3364|2012-04-25/enterprise_value|2727.6209|2012-05-09/enterprise_value|2828.7177|2012-05-23/enterprise_value|2784.5516
russ2000_0715|ALX|201206|681.568|488.779||866.96||1397.521|72.777|1323.532||359.171|322.272|0.375|13.8305|38.2799|30.5921|1.7263|9.9114|26.5595|5.9896|1.6659|3.685|3.1315|2.3961|1.4588|5.1074|3.7|3.75|46.878||1.67|12.566|18.892|-11.275|431.11|222.5928|2952.4337|427.27|2012-07-05/ev_revenues|14.6437|2012-07-19/ev_revenues|14.6081|2012-08-02/ev_revenues|14.2167|2012-08-16/ev_revenues|15.0688|2012-08-30/ev_revenues|14.865|2012-07-03/ev_free_cash_flow|31.7953|2012-07-17/ev_free_cash_flow|31.593|2012-07-31/ev_free_cash_flow|30.9388|2012-08-14/ev_free_cash_flow|32.2916|2012-08-28/ev_free_cash_flow|32.3219|2012-07-10/ps_ratio|10.4636|2012-07-24/ps_ratio|10.244|2012-08-07/ps_ratio|10.8852|2012-08-21/ps_ratio|11.0915|2012-07-11/pe_ratio|27.6103|2012-07-25/pe_ratio|27.2103|2012-08-08/pe_ratio|28.6174|2012-08-22/pe_ratio|29.308|2012-07-05/price_to_book_value|6.2621|2012-07-19/price_to_book_value|6.2412|2012-08-02/price_to_book_value|6.0113|2012-08-16/price_to_book_value|6.5117|2012-08-30/price_to_book_value|6.392|2012-07-05/peg_ratio|3.9934|2012-07-19/peg_ratio|3.9801|2012-08-02/peg_ratio|3.8335|2012-08-16/peg_ratio|4.1526|2012-08-30/peg_ratio|4.0763|2012-07-31/dividend_yield|3.1596|2012-08-31/dividend_yield|3.1692|2012-07-13/percent_of_shares_outstanding|1.3832|2012-07-31/percent_of_shares_outstanding|1.3336|2012-08-15/percent_of_shares_outstanding|1.3085|2012-08-31/percent_of_shares_outstanding|1.2462|2012-07-31/price|427.27|2012-08-31/price|449.64|2012-07-31/total_return_price|220.6101|2012-08-31/total_return_price|234.1255|2012-07-05/enterprise_value|3088.635|2012-07-19/enterprise_value|3081.1293|2012-08-02/enterprise_value|2998.5669|2012-08-16/enterprise_value|3178.2946|2012-08-30/enterprise_value|3135.3029
russ2000_0715|ALX|201209|684.676|508.363||756.736||1401.38|80.391|1069.776||358.872|321.973|0.375|14.4602|35.3098|31.6887|1.5573|10.8096|28.4502|6.1543|3.9247|2.9809|3.3334|5.8032|1.0426|5.108|3.69|3.75|48.642||1.177|12.414|18.856|-11.381|427.49|222.5921|3049.9323|443.96|2012-10-11/ev_revenues|12.127|2012-10-25/ev_revenues|12.7647|2012-11-08/ev_revenues|12.5654|2012-11-23/ev_revenues|12.2831|2012-10-09/ev_free_cash_flow|27.7317|2012-10-23/ev_free_cash_flow|28.5422|2012-11-06/ev_free_cash_flow|28.9223|2012-11-20/ev_free_cash_flow|28.454|2012-10-02/ps_ratio|9.8333|2012-10-16/ps_ratio|9.7046|2012-10-31/ps_ratio|10.2241|2012-11-14/ps_ratio|9.8796|2012-11-28/ps_ratio|9.9027|2012-10-03/pe_ratio|27.5118|2012-10-17/pe_ratio|27.5591|2012-10-31/pe_ratio|29.1312|2012-11-14/pe_ratio|28.1496|2012-11-28/pe_ratio|28.2152|2012-10-11/price_to_book_value|5.9153|2012-10-25/price_to_book_value|6.3094|2012-11-08/price_to_book_value|6.1862|2012-11-23/price_to_book_value|6.0117|2012-10-11/peg_ratio|18.6254|2012-10-25/peg_ratio|19.8663|2012-11-08/peg_ratio|19.4783|2012-11-23/peg_ratio|18.9291|2012-10-31/dividend_yield|3.2097|2012-11-30/dividend_yield|3.386|2012-10-15/percent_of_shares_outstanding|1.0148|2012-10-31/percent_of_shares_outstanding|1.0423|2012-11-15/percent_of_shares_outstanding|1.1009|2012-11-30/percent_of_shares_outstanding|1.1889|2012-10-31/price|443.96|2012-11-30/price|443|2012-10-31/total_return_price|231.168|2012-11-30/total_return_price|232.6619|2012-10-11/enterprise_value|2689.467|2012-10-25/enterprise_value|2830.9004|2012-11-08/enterprise_value|2786.6833|2012-11-23/enterprise_value|2724.085
russ2000_0715|ALX|201212|650.644|384.602||||1149.657|80.066|1069.591||332.153|296.797|0.375|10.2444|3.5148|29.4892|1.5996|7.6455|21.7841|4.7519|20.4603|3.2091|4.5345|44.6173|0.9611|5.108|120.84|3.75|48.491||1.267|12.035|617.157|-11.38|330.8|236.7721|2271.9575|332.86|2013-01-04/ev_revenues|12.6088|2013-01-18/ev_revenues|12.2344|2013-02-01/ev_revenues|12.3603|2013-02-15/ev_revenues|12.3686|2013-01-02/ev_free_cash_flow|21.9631|2013-01-16/ev_free_cash_flow|21.4568|2013-01-30/ev_free_cash_flow|21.4758|2013-02-13/ev_free_cash_flow|21.5545|2013-02-27/ev_free_cash_flow|21.3125|2013-01-09/ps_ratio|8.9398|2013-01-23/ps_ratio|8.8121|2013-02-06/ps_ratio|8.5967|2013-02-20/ps_ratio|8.7902|2013-01-09/pe_ratio|2.536|2013-01-23/pe_ratio|2.4998|2013-02-06/pe_ratio|2.4387|2013-02-20/pe_ratio|2.4936|2013-01-04/price_to_book_value|5.2112|2013-01-18/price_to_book_value|4.9955|2013-02-01/price_to_book_value|5.068|2013-02-15/price_to_book_value|5.0728|2013-01-02/peg_ratio|0.0034|2013-01-16/peg_ratio|0.0033|2013-01-30/peg_ratio|0.0033|2013-02-13/peg_ratio|0.0033|2013-02-27/peg_ratio|0.0033|2013-01-31/dividend_yield|4.206|2013-02-28/dividend_yield|4.3143|2013-01-15/percent_of_shares_outstanding|0.9041|2013-01-31/percent_of_shares_outstanding|0.9102|2013-02-15/percent_of_shares_outstanding|0.8169|2013-02-28/percent_of_shares_outstanding|0.8175|2013-01-31/price|332.86|2013-02-28/price|324.5|2013-01-31/total_return_price|240.2482|2013-02-28/total_return_price|234.2143|2013-01-04/enterprise_value|2412.2141|2013-01-18/enterprise_value|2340.5783|2013-02-01/enterprise_value|2364.6782|2013-02-15/enterprise_value|2366.261
russ2000_0715|ALX|201303|669.464|402.968||||1149.741|84.114|1065.627||335.522|296.912|0.375|12.15|3.5009|21.5098|1.5771|8.837|2.5068||0.0033|3.1651|4.2464|41.4764|0.7587|5.108|2.77|2.75|48.775||1.017|14.165|14.162|-10.763|329.69|237.9602|2342.3492|307.99|2013-04-15/ev_revenues|11.4781|2013-04-29/ev_revenues|11.5599|2013-05-13/ev_revenues|11.557|2013-05-28/ev_revenues|11.655|2013-04-10/ev_free_cash_flow|22.9473|2013-04-24/ev_free_cash_flow|22.4005|2013-05-08/ev_free_cash_flow|22.3196|2013-05-22/ev_free_cash_flow|22.7684|2013-04-03/ps_ratio|8.6456|2013-04-17/ps_ratio|7.6573|2013-05-01/ps_ratio|7.8706|2013-05-15/ps_ratio|8.1652|2013-05-29/ps_ratio|8.1001|2013-04-03/pe_ratio|2.4909|2013-04-17/pe_ratio|2.2062|2013-05-01/pe_ratio|2.2676|2013-05-15/pe_ratio|2.3525|2013-05-29/pe_ratio|2.3337|2013-04-15/price_to_book_value|4.6311|2013-04-29/price_to_book_value|4.6781|2013-05-13/price_to_book_value|4.6764|2013-05-28/price_to_book_value|4.7327|2013-04-10/peg_ratio|0.0033|2013-04-24/peg_ratio|0.0032|2013-05-08/peg_ratio|0.0032|2013-05-22/peg_ratio|0.0033|2013-04-30/dividend_yield|4.5456|2013-05-31/dividend_yield|4.2708|2013-04-15/percent_of_shares_outstanding|0.7796|2013-04-30/percent_of_shares_outstanding|0.8574|2013-05-15/percent_of_shares_outstanding|0.7859|2013-05-31/percent_of_shares_outstanding|0.7529|2013-04-30/price|307.99|2013-05-31/price|304.39|2013-04-30/total_return_price|222.2978|2013-05-31/total_return_price|221.6885|2013-04-15/enterprise_value|2212.8125|2013-04-29/enterprise_value|2228.5897|2013-05-13/enterprise_value|2228.0281|2013-05-28/enterprise_value|2246.9199
russ2000_0715|ALX|201306|631.677|364.508||||1136.389|74.718|1061.671||333.183|296.004|0.374|10.9418|3.3065|21.8538|1.4924|7.5874|2.186|4.3229|0.0031|3.1755|4.4261|49.5537|0.7981|5.1087|2.57|2.75|47.302||1.622|13.143|13.139|-10.752|293.71|213.9102|2109.4181|302|2013-07-09/ev_revenues|11.7698|2013-07-23/ev_revenues|11.7555|2013-08-06/ev_revenues|11.5153|2013-08-20/ev_revenues|11.0768|2013-07-03/ev_free_cash_flow|23.1177|2013-07-17/ev_free_cash_flow|23.3757|2013-07-31/ev_free_cash_flow|23.0966|2013-08-14/ev_free_cash_flow|22.5622|2013-08-28/ev_free_cash_flow|21.8379|2013-07-10/ps_ratio|8.2121|2013-07-24/ps_ratio|8.0963|2013-08-07/ps_ratio|7.8525|2013-08-21/ps_ratio|7.4448|2013-07-10/pe_ratio|2.3917|2013-07-24/pe_ratio|2.358|2013-08-07/pe_ratio|2.287|2013-08-21/pe_ratio|2.1682|2013-07-09/price_to_book_value|4.7437|2013-07-23/price_to_book_value|4.7354|2013-08-06/price_to_book_value|4.5961|2013-08-20/price_to_book_value|4.3419|2013-07-03/peg_ratio|0.0032|2013-07-17/peg_ratio|0.0032|2013-07-31/peg_ratio|0.0032|2013-08-14/peg_ratio|0.0031|2013-08-28/peg_ratio|0.0029|2013-07-31/dividend_yield|4.3046|2013-08-30/dividend_yield|4.3807|2013-07-15/percent_of_shares_outstanding|0.7325|2013-07-31/percent_of_shares_outstanding|0.5657|2013-08-15/percent_of_shares_outstanding|0.5349|2013-08-30/percent_of_shares_outstanding|0.6271|2013-07-31/price|302|2013-08-30/price|273.93|2013-07-31/total_return_price|219.9479|2013-08-30/total_return_price|201.3688|2013-07-09/enterprise_value|2274.0421|2013-07-23/enterprise_value|2271.2847|2013-08-06/enterprise_value|2224.8694|2013-08-20/enterprise_value|2140.1575
russ2000_0715|ALX|201309|647.25|377.763||||1140.889|83.414|1057.475||330.531|295.777|0.374|10.89|3.2467|22.2077|1.4525|7.5955|2.1979|4.2335|0.003|3.1889|4.194|50.5226|0.6098|5.1097|2.71|2.75|49.886||1.219|13.651|13.824|-10.766|286.12|210.3298|2104.0567|321.76|2013-10-01/ev_revenues|11.0668|2013-10-15/ev_revenues|11.5305|2013-10-29/ev_revenues|12.0383|2013-11-12/ev_revenues|11.4583|2013-11-26/ev_revenues|11.7429|2013-10-09/ev_free_cash_flow|23.3588|2013-10-23/ev_free_cash_flow|25.072|2013-11-06/ev_free_cash_flow|24.6346|2013-11-20/ev_free_cash_flow|24.2806|2013-10-02/ps_ratio|7.5108|2013-10-16/ps_ratio|8.1671|2013-10-30/ps_ratio|8.6762|2013-11-13/ps_ratio|8.0047|2013-11-27/ps_ratio|8.5094|2013-10-04/pe_ratio|2.2107|2013-10-18/pe_ratio|2.4674|2013-11-01/pe_ratio|2.4476|2013-11-15/pe_ratio|2.3924|2013-11-29/pe_ratio|2.5001|2013-10-01/price_to_book_value|4.4646|2013-10-15/price_to_book_value|4.7374|2013-10-29/price_to_book_value|5.0362|2013-11-12/price_to_book_value|4.6949|2013-11-26/price_to_book_value|4.8624|2013-10-09/peg_ratio|0.003|2013-10-23/peg_ratio|0.0033|2013-11-06/peg_ratio|0.0032|2013-11-20/peg_ratio|0.0031|2013-10-31/dividend_yield|3.7295|2013-11-29/dividend_yield|3.4136|2013-10-15/percent_of_shares_outstanding|0.6099|2013-10-31/percent_of_shares_outstanding|0.6521|2013-11-15/percent_of_shares_outstanding|0.5881|2013-11-29/percent_of_shares_outstanding|0.6085|2013-10-31/price|321.76|2013-11-29/price|322.24|2013-10-31/total_return_price|236.5292|2013-11-29/total_return_price|239.003|2013-10-01/enterprise_value|2151.9748|2013-10-15/enterprise_value|2242.1503|2013-10-29/enterprise_value|2340.9042|2013-11-12/enterprise_value|2228.1082|2013-11-26/enterprise_value|2283.4594
russ2000_0715|ALX|201312|649.61|379.24||||1124.143|70.757|1053.386||333.581|297.515|0.374|12.4942|41.3909|25.5849|1.6161|9.0616|2.601|5.3044|0.0034|3.1475|3.3333|40.5382|0.5794|5.1097|3.09|2.75|50.496||1.168|13.544|15.79|-10.732|330|244.7586|2429.5478|339.83|2014-01-07/ev_revenues|11.9761|2014-01-21/ev_revenues|12.277|2014-02-04/ev_revenues|12.0922|2014-02-18/ev_revenues|12.355|2014-01-02/ev_free_cash_flow|31.6466|2014-01-16/ev_free_cash_flow|32.3246|2014-01-30/ev_free_cash_flow|32.7573|2014-02-13/ev_free_cash_flow|33.004|2014-02-27/ev_free_cash_flow|34.6496|2014-01-09/ps_ratio|8.4753|2014-01-23/ps_ratio|8.8448|2014-02-06/ps_ratio|8.6524|2014-02-20/ps_ratio|9.0658|2014-01-10/pe_ratio|29.4381|2014-01-24/pe_ratio|30.6212|2014-02-07/pe_ratio|29.9749|2014-02-21/pe_ratio|31.7873|2014-01-07/price_to_book_value|5.0425|2014-01-21/price_to_book_value|5.2198|2014-02-04/price_to_book_value|5.1109|2014-02-18/price_to_book_value|5.2657|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-31/dividend_yield|3.384|2014-02-28/dividend_yield|3.069|2014-01-15/percent_of_shares_outstanding|0.5232|2014-01-31/percent_of_shares_outstanding|0.6159|2014-02-14/percent_of_shares_outstanding|0.7146|2014-02-28/percent_of_shares_outstanding|0.7934|2014-01-31/price|339.83|2014-02-28/price|374.71|2014-01-31/total_return_price|254.4668|2014-02-28/total_return_price|280.5852|2014-01-07/enterprise_value|2352.8034|2014-01-21/enterprise_value|2411.9332|2014-02-04/enterprise_value|2375.6281|2014-02-18/enterprise_value|2427.2518
russ2000_0715|ALX|201403|654.999|388.691||||1117.942|79.496|1038.446||334.101|296.152|0.374|12.8254|42.9267|33.9349|1.7146|9.4138|32.4955|5.5427||3.0979|3.1857|3.5209|0.7444|5.1097|2.98|3.25|49.468||1.187|15.247|15.244|-9.283|360.99|270.3115|2519.674|345.76|2014-04-01/ev_revenues|12.5715|2014-04-15/ev_revenues|12.4054|2014-04-29/ev_revenues|12.1003|2014-05-13/ev_revenues|12.4469|2014-05-27/ev_revenues|12.8338|2014-04-10/ev_free_cash_flow|30.3032|2014-04-24/ev_free_cash_flow|29.8296|2014-05-08/ev_free_cash_flow|30.1747|2014-05-22/ev_free_cash_flow|30.3678|2014-04-03/ps_ratio|9.4087|2014-04-17/ps_ratio|9.1433|2014-05-01/ps_ratio|8.9793|2014-05-15/ps_ratio|9.0708|2014-05-29/ps_ratio|9.5883|2014-04-04/pe_ratio|31.8767|2014-04-21/pe_ratio|30.8546|2014-05-05/pe_ratio|30.8573|2014-05-19/pe_ratio|31.3744|2014-04-01/price_to_book_value|5.4838|2014-04-15/price_to_book_value|5.3859|2014-04-29/price_to_book_value|5.2058|2014-05-13/price_to_book_value|5.4103|2014-05-27/price_to_book_value|5.6387|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-30/dividend_yield|3.326|2014-05-30/dividend_yield|3.2698|2014-04-15/percent_of_shares_outstanding|0.789|2014-04-30/percent_of_shares_outstanding|0.7949|2014-05-15/percent_of_shares_outstanding|0.9216|2014-05-30/percent_of_shares_outstanding|0.989|2014-04-30/price|345.76|2014-05-30/price|367|2014-04-30/total_return_price|258.9072|2014-05-30/total_return_price|277.3119|2014-04-01/enterprise_value|2478.4866|2014-04-15/enterprise_value|2445.7559|2014-04-29/enterprise_value|2385.6048|2014-05-13/enterprise_value|2453.9258|2014-05-27/enterprise_value|2530.2124
russ2000_0715|ALX|201406|610.211|343.658||||1112.968|75.257|1037.711||336.888|296.374|0.374|12.8561|41.7796|31.1454|1.7776|9.6399|30.6106|5.6518||3.0701|3.2479|3.5412|0.9693|5.1104|3.29|3.25|49.983||1.558|16.83|16.828|-7.165|369.47|279.1783|2534.6038|363|2014-07-08/ev_revenues|13.064|2014-07-22/ev_revenues|13.239|2014-08-05/ev_revenues|12.9434|2014-08-19/ev_revenues|13.5576|2014-07-03/ev_free_cash_flow|32.4903|2014-07-17/ev_free_cash_flow|33.0137|2014-07-31/ev_free_cash_flow|31.8768|2014-08-14/ev_free_cash_flow|33.3809|2014-08-28/ev_free_cash_flow|33.846|2014-07-10/ps_ratio|9.6161|2014-07-24/ps_ratio|9.7131|2014-08-07/ps_ratio|9.5154|2014-08-21/ps_ratio|10.1572|2014-07-14/pe_ratio|31.449|2014-07-28/pe_ratio|31.1524|2014-08-11/pe_ratio|31.3173|2014-08-25/pe_ratio|32.3016|2014-07-08/price_to_book_value|5.6992|2014-07-22/price_to_book_value|5.803|2014-08-05/price_to_book_value|5.6276|2014-08-19/price_to_book_value|5.992|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-31/dividend_yield|3.3058|2014-08-29/dividend_yield|3.1527|2014-07-15/percent_of_shares_outstanding|0.9807|2014-07-31/percent_of_shares_outstanding|0.9756|2014-08-15/percent_of_shares_outstanding|1.0137|2014-08-29/percent_of_shares_outstanding|1.1171|2014-07-31/price|363|2014-08-29/price|396.49|2014-07-31/total_return_price|274.2894|2014-08-29/total_return_price|302.2281|2014-07-08/enterprise_value|2610.6133|2014-07-22/enterprise_value|2645.5907|2014-08-05/enterprise_value|2586.512|2014-08-19/enterprise_value|2709.265
russ2000_0715|ALX|201409|609.585|343.142||||1129.062|92.527|1036.535||336.375|297.454|0.374|12.9967|39.6567|32.5044|1.774|10.3193|32.2295|5.676||3.0726|3.343|3.5996|1.2986|5.1112|3.46|3.25|50.077||1.127|17.343|17.692|-7.037|373.91|285.0163|2599.6582|442|2014-10-14/ev_revenues|14.1432|2014-10-28/ev_revenues|14.7094|2014-11-11/ev_revenues|14.2001|2014-11-25/ev_revenues|13.5977|2014-10-09/ev_free_cash_flow|31.5634|2014-10-23/ev_free_cash_flow|33.547|2014-11-06/ev_free_cash_flow|33.547|2014-11-20/ev_free_cash_flow|32.0162|2014-10-02/ps_ratio|9.7083|2014-10-16/ps_ratio|10.3741|2014-10-30/ps_ratio|11.1901|2014-11-13/ps_ratio|10.858|2014-11-28/ps_ratio|10.2732|2014-10-06/pe_ratio|29.5484|2014-10-20/pe_ratio|32.8627|2014-11-03/pe_ratio|34.3214|2014-11-17/pe_ratio|32.8354|2014-10-14/price_to_book_value|6.3577|2014-10-28/price_to_book_value|6.6944|2014-11-11/price_to_book_value|6.3916|2014-11-25/price_to_book_value|6.0333|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-31/dividend_yield|2.8281|2014-11-28/dividend_yield|3.2329|2014-10-15/percent_of_shares_outstanding|1.2515|2014-10-31/percent_of_shares_outstanding|1.2852|2014-11-14/percent_of_shares_outstanding|1.1522|2014-11-28/percent_of_shares_outstanding|1.0953|2014-10-31/price|442|2014-11-28/price|402.11|2014-10-31/total_return_price|336.9185|2014-11-28/total_return_price|308.8571|2014-10-14/enterprise_value|2828.9777|2014-10-28/enterprise_value|2942.2332|2014-11-11/enterprise_value|2840.3645|2014-11-25/enterprise_value|2719.8582
russ2000_0715|ALX|201412|564.213|297.459||||1069.993|39.049|1030.944||348.399|299.004|0.374|14.9042|43.6191|32.8947|2.0889|11.3689|35.2652|6.8102||2.9505|2.9736|3.2074|0.9129|5.1112|3.55|3.25|51.286||1.16|17.635|18.161|-6.149|437.18|335.794|2981.1935|481.9|2015-01-06/ev_revenues|14.867|2015-01-20/ev_revenues|15.3219|2015-02-03/ev_revenues|15.3821|2015-02-17/ev_revenues|15.1563|2015-01-02/ev_free_cash_flow|60.2092|2015-01-16/ev_free_cash_flow|63.2572|2015-01-30/ev_free_cash_flow|62.6216|2015-02-13/ev_free_cash_flow|61.5258|2015-02-27/ev_free_cash_flow|60.2041|2015-01-09/ps_ratio|12.1186|2015-01-23/ps_ratio|12.2641|2015-02-06/ps_ratio|11.7261|2015-02-20/ps_ratio|11.0446|2015-01-12/pe_ratio|35.2598|2015-01-26/pe_ratio|35.7658|2015-02-09/pe_ratio|33.8848|2015-02-23/pe_ratio|32.7575|2015-01-06/price_to_book_value|6.4725|2015-01-20/price_to_book_value|6.7347|2015-02-03/price_to_book_value|6.7694|2015-02-17/price_to_book_value|6.6393|2015-01-02/peg_ratio|1.7266|2015-01-16/peg_ratio|1.8423|2015-01-30/peg_ratio|1.8182|2015-02-13/peg_ratio|1.7766|2015-02-27/peg_ratio|1.7264|2015-01-30/dividend_yield|2.8566|2015-02-27/dividend_yield|3.0086|2015-01-15/percent_of_shares_outstanding|0.8903|2015-01-30/percent_of_shares_outstanding|0.9273|2015-02-13/percent_of_shares_outstanding|0.9152|2015-02-27/percent_of_shares_outstanding|0.8915|2015-01-23/price|481.9|2015-01-30/price|463.84|2015-02-27/price|440.41|2015-01-23/total_return_price|370.143|2015-01-30/total_return_price|358.9412|2015-02-27/total_return_price|340.8099|2015-01-06/enterprise_value|2985.497|2015-01-20/enterprise_value|3076.847|2015-01-23/enterprise_value|3191.1748|2015-02-06/enterprise_value|3083.2297|2015-02-20/enterprise_value|2946.4857
russ2000_0715|ALX|201503|577.979|309.449||||1084.054|49.069|1034.985||348.818|298.936|0.374|15.0158|43.3165|61.2132|2.1313|11.619|34.7508|6.6837|1.7647|2.9586|2.902|3.056|0.8005|5.1112|3.49|3.5|52.036||1.27|17.825|17.822|-6.545|456.58|353.323|3061.7326|431.22|2015-04-14/ev_revenues|14.4489|2015-04-28/ev_revenues|14.6553|2015-05-12/ev_revenues|14.2074|2015-05-26/ev_revenues|13.5953|2015-04-10/ev_free_cash_flow|55.8414|2015-04-24/ev_free_cash_flow|55.1649|2015-05-08/ev_free_cash_flow|53.7893|2015-05-22/ev_free_cash_flow|52.8653|2015-04-06/ps_ratio|11.6804|2015-04-20/ps_ratio|11.0715|2015-05-04/ps_ratio|10.9323|2015-05-18/ps_ratio|10.6069|2015-04-06/pe_ratio|33.7056|2015-04-20/pe_ratio|31.9485|2015-05-04/pe_ratio|31.5468|2015-05-18/pe_ratio|30.6077|2015-04-14/price_to_book_value|6.3531|2015-04-28/price_to_book_value|6.4735|2015-05-12/price_to_book_value|6.2123|2015-05-26/price_to_book_value|5.8554|2015-04-10/peg_ratio|1.5246|2015-04-24/peg_ratio|1.5004|2015-05-08/peg_ratio|1.451|2015-05-22/peg_ratio|1.4179|2015-04-30/dividend_yield|3.0727|2015-05-29/dividend_yield|3.3428|2015-04-15/percent_of_shares_outstanding|0.8084|2015-04-30/percent_of_shares_outstanding|0.769|2015-05-15/percent_of_shares_outstanding|0.8846|2015-05-29/percent_of_shares_outstanding|0.9368|2015-04-30/price|431.22|2015-05-29/price|403.85|2015-04-30/total_return_price|333.6983|2015-05-29/total_return_price|315.1071|2015-04-06/enterprise_value|3095.9168|2015-04-20/enterprise_value|2972.1935|2015-05-04/enterprise_value|2943.9052|2015-05-18/enterprise_value|2877.7799
russ2000_0715|ALX|201506|519.739|251.161||||1074.282|40.096|1034.186||343.657|298.387|0.374|13.997|40.852|52.9255|2.046|10.2671|29.6273|6.0896|1.4201|3.0007|3.2927|3.3286|0.9516|5.112|3.39|3.5|50.646||1.9|17.342|17.341|-6.514|410|319.9057|2808.7441|405.47|2015-07-07/ev_revenues|14.5138|2015-07-21/ev_revenues|14.3196|2015-08-04/ev_revenues|13.5076|2015-08-18/ev_revenues|13.5326|2015-07-06/ev_free_cash_flow|55.5954|2015-07-20/ev_free_cash_flow|55.3439|2015-08-03/ev_free_cash_flow|54.5316|2015-08-17/ev_free_cash_flow|53.5424|2015-08-31/ev_free_cash_flow|50.4145|2015-07-13/ps_ratio|10.7712|2015-07-27/ps_ratio|10.1336|2015-08-10/ps_ratio|9.7551|2015-08-24/ps_ratio|9.1684|2015-07-13/pe_ratio|30.9561|2015-07-27/pe_ratio|29.1238|2015-08-10/pe_ratio|28.036|2015-08-24/pe_ratio|26.3499|2015-07-07/price_to_book_value|6.3477|2015-07-21/price_to_book_value|6.2323|2015-08-04/price_to_book_value|5.7502|2015-08-18/price_to_book_value|5.7651|2015-07-06/peg_ratio|1.9604|2015-07-20/peg_ratio|1.9483|2015-08-03/peg_ratio|1.9343|2015-08-17/peg_ratio|1.886|2015-08-31/peg_ratio|1.7332|2015-07-31/dividend_yield|3.3295|2015-08-31/dividend_yield|3.7879|2015-07-15/percent_of_shares_outstanding|0.9067|2015-07-31/percent_of_shares_outstanding|0.8175|2015-08-14/percent_of_shares_outstanding|0.8821|2015-08-31/percent_of_shares_outstanding|0.9806|2015-07-31/price|405.47|2015-08-31/price|363|2015-07-31/total_return_price|316.3711|2015-08-31/total_return_price|285.7984|2015-07-13/enterprise_value|3004.5105|2015-07-27/enterprise_value|2872.8475|2015-08-10/enterprise_value|2768.5084|2015-08-24/enterprise_value|2648.9212
russ2000_0715|ALX|201509|562.742|293.985||||1111.577|48.204|1063.373||345.124|298.664|0.374|13.0198|37.4307|50.8563|1.8371|9.3446|26.856|5.4606|1.7547|3.0725|3.6765|3.4029|1.0449|5.1131|3.55|3.5|52.414||1.091|18.174|18.172|-5.667|374|294.459|2684.8178|394.89|2015-10-13/ev_revenues|12.8717|2015-10-27/ev_revenues|13.15|2015-11-10/ev_revenues|13.6169|2015-11-24/ev_revenues|13.3581|2015-10-12/ev_free_cash_flow|48.9153|2015-10-26/ev_free_cash_flow|49.1063|2015-11-09/ev_free_cash_flow|50.3004|2015-11-23/ev_free_cash_flow|49.8907|2015-10-06/ps_ratio|9.1395|2015-10-20/ps_ratio|9.3379|2015-11-03/ps_ratio|10.0067|2015-11-17/ps_ratio|9.6327|2015-10-06/pe_ratio|26.3941|2015-10-20/pe_ratio|26.9671|2015-11-03/pe_ratio|28.8984|2015-11-17/pe_ratio|27.8183|2015-10-13/price_to_book_value|5.4765|2015-10-27/price_to_book_value|5.6429|2015-11-10/price_to_book_value|5.9221|2015-11-24/price_to_book_value|5.7673|2015-10-12/peg_ratio|3.004|2015-10-26/peg_ratio|3.0204|2015-11-09/peg_ratio|3.1227|2015-11-23/peg_ratio|3.0876|2015-10-30/dividend_yield|3.482|2015-11-30/dividend_yield|3.4937|2015-10-15/percent_of_shares_outstanding|1.0039|2015-10-30/percent_of_shares_outstanding|0.9137|2015-11-13/percent_of_shares_outstanding|0.9228|2015-11-30/percent_of_shares_outstanding|0.9731|2015-10-30/price|394.89|2015-11-30/price|400.72|2015-10-30/total_return_price|310.9062|2015-11-30/total_return_price|318.2361|2015-10-06/enterprise_value|2650.5597|2015-10-20/enterprise_value|2691.4604|2015-11-03/enterprise_value|2829.3278|2015-11-17/enterprise_value|2752.2242
russ2000_0715|ALX|201512|573.218|302.54||||1094.928|38.709|1056.219||352.88|304.34|0.374|13.6102|35.5998|50.9749|1.891|9.7342|28.1116|5.9181|3.1805|2.9848|3.6448|3.4463|0.9282|5.1131|4.61|3.5|52.819||1.145|23.574|23.572|0.436|384.11|305.0451|2773.1596|365|2016-01-05/ev_revenues|12.842|2016-01-19/ev_revenues|12.6778|2016-02-02/ev_revenues|12.3071|2016-02-16/ev_revenues|12.8204|2016-01-04/ev_free_cash_flow|25.5312|2016-01-19/ev_free_cash_flow|24.82|2016-02-02/ev_free_cash_flow|24.0942|2016-02-16/ev_free_cash_flow|25.0991|2016-01-12/ps_ratio|9.2866|2016-01-26/ps_ratio|9.1044|2016-02-09/ps_ratio|8.9871|2016-02-23/ps_ratio|9.9803|2016-01-12/pe_ratio|25.1117|2016-01-26/pe_ratio|24.619|2016-02-09/pe_ratio|24.3019|2016-02-23/pe_ratio|26.9874|2016-01-05/price_to_book_value|5.439|2016-01-19/price_to_book_value|5.3423|2016-02-02/price_to_book_value|5.1239|2016-02-16/price_to_book_value|5.4263|2016-01-04/peg_ratio|1.9014|2016-01-19/peg_ratio|1.8282|2016-02-02/peg_ratio|1.7765|2016-02-16/peg_ratio|1.8813|2016-01-29/dividend_yield|3.9726|2016-02-29/dividend_yield|3.7679|2016-01-15/percent_of_shares_outstanding|0.9574|2016-01-29/percent_of_shares_outstanding|0.9247|2016-02-12/percent_of_shares_outstanding|0.9053|2016-02-29/percent_of_shares_outstanding|0.9655|2016-01-29/price|365|2016-02-29/price|384.83|2016-01-29/total_return_price|293.0367|2016-02-29/total_return_price|308.957|2016-01-12/enterprise_value|2704.6117|2016-01-26/enterprise_value|2666.2768|2016-02-09/enterprise_value|2617.0381|2016-02-23/enterprise_value|2823.2775
russ2000_0715|ALX|201603|586.999|318.648||||1094.751|38.75|1056.001||353.686|305.907|0.374|12.9407|33.014|25.3347|1.8486|9.4293|25.4973|5.4972|1.9059|2.9774|3.8103|3.552|0.9465|5.1131|4.31|4|55.558||1.235|22.021|22.019|-4.315|380.55|305.5208|2708.8476|382.67|2016-04-12/ev_revenues|12.6021|2016-04-26/ev_revenues|12.6958|2016-05-10/ev_revenues|12.8098|2016-05-24/ev_revenues|12.4813|2016-04-12/ev_free_cash_flow|25.023|2016-04-26/ev_free_cash_flow|25.209|2016-05-10/ev_free_cash_flow|25.4354|2016-05-24/ev_free_cash_flow|24.7832|2016-04-05/ps_ratio|9.1703|2016-04-19/ps_ratio|9.4614|2016-05-03/ps_ratio|9.4793|2016-05-17/ps_ratio|9.1915|2016-05-31/ps_ratio|8.8588|2016-04-05/pe_ratio|23.9111|2016-04-19/pe_ratio|24.6702|2016-05-03/pe_ratio|24.7169|2016-05-17/pe_ratio|23.9666|2016-05-31/pe_ratio|23.099|2016-04-12/price_to_book_value|5.4572|2016-04-26/price_to_book_value|5.5132|2016-05-10/price_to_book_value|5.5814|2016-05-24/price_to_book_value|5.385|2016-04-12/peg_ratio|1.5878|2016-04-26/peg_ratio|1.604|2016-05-10/peg_ratio|1.6239|2016-05-24/peg_ratio|1.5668|2016-04-29/dividend_yield|3.7892|2016-05-31/dividend_yield|4.0944|2016-04-15/percent_of_shares_outstanding|0.9429|2016-04-29/percent_of_shares_outstanding|0.9765|2016-05-13/percent_of_shares_outstanding|1.0364|2016-05-31/percent_of_shares_outstanding|1.0437|2016-04-29/price|382.67|2016-05-31/price|366.35|2016-04-29/total_return_price|307.2228|2016-05-31/total_return_price|297.1666|2016-04-05/enterprise_value|2670.8272|2016-04-19/enterprise_value|2732.3059|2016-05-03/enterprise_value|2736.0845|2016-05-17/enterprise_value|2675.3207|2016-05-31/enterprise_value|2605.0594
russ2000_0715|ALX|201606|552.313|281.459||||1087.066|31.284|1055.782||358.769|307.221|0.374|12.2966|33.4501|24.4164|1.9788|9.3028|24.2566|5.2746|1.5346|2.9346|3.6654|3.466|1.0055|5.1138|4.26|4|57.005||1.825|21.799|21.767|-4.68|409.23|331.949|2698.8092|429.27|2016-07-05/ev_revenues|13.1591|2016-07-19/ev_revenues|13.3992|2016-08-02/ev_revenues|13.5766|2016-08-16/ev_revenues|13.8416|2016-08-30/ev_revenues|13.7173|2016-07-05/ev_free_cash_flow|25.1566|2016-07-19/ev_free_cash_flow|25.6156|2016-08-02/ev_free_cash_flow|25.9549|2016-08-16/ev_free_cash_flow|26.4614|2016-08-30/ev_free_cash_flow|26.2238|2016-07-12/ps_ratio|9.9309|2016-07-26/ps_ratio|10.1596|2016-08-09/ps_ratio|10.4897|2016-08-23/ps_ratio|10.1464|2016-07-12/pe_ratio|25.2839|2016-07-26/pe_ratio|25.8661|2016-08-09/pe_ratio|26.7065|2016-08-23/pe_ratio|25.8326|2016-07-05/price_to_book_value|5.8383|2016-07-19/price_to_book_value|5.9841|2016-08-02/price_to_book_value|6.0918|2016-08-16/price_to_book_value|6.2526|2016-08-30/price_to_book_value|6.1772|2016-07-05/peg_ratio|1.1992|2016-07-19/peg_ratio|1.2291|2016-08-02/peg_ratio|1.2513|2016-08-16/peg_ratio|1.2843|2016-08-30/peg_ratio|1.2688|2016-07-29/dividend_yield|3.4943|2016-08-31/dividend_yield|3.6046|2016-07-15/percent_of_shares_outstanding|1.0366|2016-07-29/percent_of_shares_outstanding|0.9451|2016-08-15/percent_of_shares_outstanding|0.9318|2016-08-31/percent_of_shares_outstanding|0.8771|2016-07-29/price|429.27|2016-08-31/price|430.01|2016-07-29/total_return_price|348.2045|2016-08-31/total_return_price|351.9591|2016-07-12/enterprise_value|2931.3036|2016-07-26/enterprise_value|2981.038|2016-08-09/enterprise_value|3052.8312|2016-08-23/enterprise_value|2978.1785
russ2000_0715|ALX|201609|575.162|307.434||||1094.634|39.087|1055.547||356.965|307.799|0.374|13.4814|32.669|25.7729|1.9894|9.8375|25.046|6.034|1.2394|2.9488|3.694|3.4942|0.736|5.1147|4.11|4|57.12||1.225|21.043|21.036|-5.093|419.6|343.4386|2910.9809|384.27|2016-10-11/ev_revenues|12.2281|2016-10-25/ev_revenues|12.4913|2016-11-08/ev_revenues|12.0417|2016-11-22/ev_revenues|12.8429|2016-10-11/ev_free_cash_flow|23.4871|2016-10-25/ev_free_cash_flow|23.9927|2016-11-08/ev_free_cash_flow|23.1292|2016-11-22/ev_free_cash_flow|24.668|2016-10-04/ps_ratio|9.5601|2016-10-18/ps_ratio|8.9398|2016-11-01/ps_ratio|8.8389|2016-11-15/ps_ratio|9.3889|2016-11-29/ps_ratio|9.772|2016-10-04/pe_ratio|24.0584|2016-10-18/pe_ratio|22.4974|2016-11-01/pe_ratio|22.2435|2016-11-15/pe_ratio|23.6275|2016-11-29/pe_ratio|24.5917|2016-10-11/price_to_book_value|5.5344|2016-10-25/price_to_book_value|5.6985|2016-11-08/price_to_book_value|5.4183|2016-11-22/price_to_book_value|5.9176|2016-10-11/peg_ratio|0.9451|2016-10-25/peg_ratio|0.9731|2016-11-08/peg_ratio|0.9253|2016-11-22/peg_ratio|1.0106|2016-10-31/dividend_yield|4.0336|2016-11-30/dividend_yield|3.7409|2016-10-14/percent_of_shares_outstanding|0.7142|2016-10-31/percent_of_shares_outstanding|0.707|2016-11-15/percent_of_shares_outstanding|0.7917|2016-11-30/percent_of_shares_outstanding|0.7139|2016-10-31/price|384.27|2016-11-30/price|427.7|2016-10-31/total_return_price|314.5213|2016-11-30/total_return_price|353.8018|2016-10-04/enterprise_value|2869.204|2016-10-18/enterprise_value|2731.3877|2016-11-01/enterprise_value|2708.9715|2016-11-15/enterprise_value|2831.1628|2016-11-29/enterprise_value|2916.2832
russ2000_0715|ALX|201612|594.662|326.844||||1098.385|43.097|1055.288||352.845|308.995|0.374|13.3204|33.595|25.5853|2.0019|9.9289|24.9867|6.2153|1.0614|2.9825|3.7482|3.8221|0.523|5.1147|4.23|4|57.253||1.151|21.662|21.655|-4.848|426.87|353.1152|2951.1585|422.81|2017-01-03/ev_revenues|12.6842|2017-01-17/ev_revenues|13.0525|2017-01-31/ev_revenues|12.7125|2017-02-14/ev_revenues|12.6443|2017-02-28/ev_revenues|13.0353|2017-01-03/ev_free_cash_flow|22.0035|2017-01-17/ev_free_cash_flow|22.6424|2017-01-31/ev_free_cash_flow|22.0527|2017-02-14/ev_free_cash_flow|21.9344|2017-02-28/ev_free_cash_flow|22.6125|2017-01-10/ps_ratio|9.6645|2017-01-24/ps_ratio|9.9336|2017-02-07/ps_ratio|9.3882|2017-02-21/ps_ratio|9.9142|2017-01-10/pe_ratio|25.3613|2017-01-24/pe_ratio|26.0674|2017-02-07/pe_ratio|24.6363|2017-02-21/pe_ratio|26.0166|2017-01-03/price_to_book_value|6.1018|2017-01-17/price_to_book_value|6.3387|2017-01-31/price_to_book_value|6.12|2017-02-14/price_to_book_value|6.0762|2017-02-28/price_to_book_value|6.3276|2017-01-03/peg_ratio|2.0054|2017-01-17/peg_ratio|2.0833|2017-01-31/peg_ratio|2.011|2017-02-14/peg_ratio|1.9966|2017-02-28/peg_ratio|2.0792|2017-01-31/dividend_yield|3.8433|2017-02-28/dividend_yield|3.7173|2017-01-13/percent_of_shares_outstanding|0.5148|2017-01-31/percent_of_shares_outstanding|0.5063|2017-02-15/percent_of_shares_outstanding|0.5014|2017-02-28/percent_of_shares_outstanding|0.5595|2017-01-31/price|422.81|2017-02-28/price|437.15|2017-01-31/total_return_price|353.1607|2017-02-28/total_return_price|365.1384|2017-01-10/enterprise_value|2915.3599|2017-01-24/enterprise_value|2976.328|2017-02-07/enterprise_value|2853.2162|2017-02-21/enterprise_value|2972.4206
russ2000_0715|ALX|201703|606.986|341.001||||1094.548|39.653|1054.895||349.384|308.925|0.368|12.7265|33.8649|22.0769|2.0199|9.6165|25.2354|6.129|2.0139|3.0109|3.7628|3.7745|0.6249|5.1147|4.24|4.25|57.229||1.156|21.674|21.667|-5.433|431.86|360.7199|2904.9531|434.81|2017-04-11/ev_revenues|12.8554|2017-04-25/ev_revenues|12.9065|2017-05-09/ev_revenues|12.3404|2017-05-23/ev_revenues|12.2645|2017-04-11/ev_free_cash_flow|23.1282|2017-04-25/ev_free_cash_flow|23.2202|2017-05-09/ev_free_cash_flow|22.2017|2017-05-23/ev_free_cash_flow|22.065|2017-04-04/ps_ratio|9.7195|2017-04-18/ps_ratio|9.7987|2017-05-02/ps_ratio|9.6356|2017-05-16/ps_ratio|9.2707|2017-05-30/ps_ratio|9.2051|2017-04-04/pe_ratio|25.7981|2017-04-18/pe_ratio|26.0083|2017-05-02/pe_ratio|25.5754|2017-05-16/pe_ratio|24.6069|2017-05-30/pe_ratio|24.4329|2017-04-11/price_to_book_value|6.3765|2017-04-25/price_to_book_value|6.41|2017-05-09/price_to_book_value|6.0396|2017-05-23/price_to_book_value|5.9899|2017-04-11/peg_ratio|4.1921|2017-04-25/peg_ratio|4.2141|2017-05-09/peg_ratio|3.9706|2017-05-23/peg_ratio|3.9379|2017-04-28/dividend_yield|3.7373|2017-05-31/dividend_yield|4.0035|2017-04-13/percent_of_shares_outstanding|0.654|2017-04-28/percent_of_shares_outstanding|0.7214|2017-05-15/percent_of_shares_outstanding|0.7291|2017-05-31/percent_of_shares_outstanding|0.7474|2017-04-28/price|434.81|2017-05-31/price|412.14|2017-04-28/total_return_price|363.1839|2017-05-31/total_return_price|347.7035|2017-04-04/enterprise_value|2929.7874|2017-04-18/enterprise_value|2947.8673|2017-05-02/enterprise_value|2910.635|2017-05-16/enterprise_value|2827.335|2017-05-30/enterprise_value|2812.3706
russ2000_0715|ALX|201706|761.737|497.533||||1285.06|42.416|1242.644||345.195|307.848|0.368|12.6429|34.0483|22.7459|1.7756|9.4409|25.0588|6.2375|4.1007|3.5914|3.915|2.1805|0.7731|5.1153|4.04|4.25|57.19||1.696|20.654|20.66|-5.958|421.46|355.5664|2866.2015|434.99|2017-07-05/ev_revenues|12.6207|2017-07-19/ev_revenues|12.854|2017-08-02/ev_revenues|12.7875|2017-08-16/ev_revenues|12.4542|2017-08-30/ev_revenues|12.466|2017-07-05/ev_free_cash_flow|21.567|2017-07-19/ev_free_cash_flow|21.9656|2017-08-02/ev_free_cash_flow|21.8519|2017-08-16/ev_free_cash_flow|21.2824|2017-08-30/ev_free_cash_flow|21.3026|2017-07-11/ps_ratio|9.387|2017-07-25/ps_ratio|9.6902|2017-08-08/ps_ratio|9.4599|2017-08-22/ps_ratio|9.2084|2017-07-11/pe_ratio|25.2641|2017-07-25/pe_ratio|26.08|2017-08-08/pe_ratio|25.4603|2017-08-22/pe_ratio|24.7834|2017-07-05/price_to_book_value|6.2148|2017-07-19/price_to_book_value|6.3694|2017-08-02/price_to_book_value|6.3253|2017-08-16/price_to_book_value|6.1044|2017-08-30/price_to_book_value|6.1123|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-31/dividend_yield|3.7932|2017-08-31/dividend_yield|4.0006|2017-07-14/percent_of_shares_outstanding|0.7398|2017-07-31/percent_of_shares_outstanding|0.7401|2017-08-15/percent_of_shares_outstanding|0.7232|2017-08-31/percent_of_shares_outstanding|0.7164|2017-07-31/price|434.99|2017-08-31/price|418.69|2017-07-31/total_return_price|366.981|2017-08-31/total_return_price|356.7762|2017-07-11/enterprise_value|2886.7002|2017-07-25/enterprise_value|2955.9552|2017-08-08/enterprise_value|2903.35|2017-08-22/enterprise_value|2845.8929
russ2000_0715|ALX|201709|773.003|309.434||||1279.971|36.994|1242.977||342.086|306.403|0.368|12.7598|37.0739|21.8046|1.9263|9.4141|25.3369|6.307||3.625|3.9496|2.2429|0.7557|5.116|3.97|4.25|58.094||1.228|20.305|20.299|-6.859|424.09|361.3776|2892.88|411|2017-10-11/ev_revenues|13.7277|2017-10-25/ev_revenues|13.4508|2017-11-08/ev_revenues|13.0593|2017-11-22/ev_revenues|13.376|2017-10-11/ev_free_cash_flow|26.0391|2017-10-25/ev_free_cash_flow|25.5137|2017-11-08/ev_free_cash_flow|24.7711|2017-11-22/ev_free_cash_flow|25.3719|2017-10-03/ps_ratio|9.5914|2017-10-17/ps_ratio|9.5727|2017-10-31/ps_ratio|9.1499|2017-11-14/ps_ratio|9.1279|2017-11-28/ps_ratio|9.363|2017-10-03/pe_ratio|26.1426|2017-10-17/pe_ratio|26.0916|2017-10-31/pe_ratio|24.9393|2017-11-14/pe_ratio|24.8792|2017-11-28/pe_ratio|25.52|2017-10-11/price_to_book_value|6.4999|2017-10-25/price_to_book_value|6.3139|2017-11-08/price_to_book_value|6.0509|2017-11-22/price_to_book_value|6.2637|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-31/dividend_yield|4.0754|2017-11-30/dividend_yield|4.0191|2017-10-13/percent_of_shares_outstanding|0.6677|2017-10-31/percent_of_shares_outstanding|0.6677|2017-11-15/percent_of_shares_outstanding|0.8901|2017-11-30/percent_of_shares_outstanding|0.7599|2017-10-31/price|411|2017-11-30/price|422.98|2017-10-31/total_return_price|350.2233|2017-11-30/total_return_price|364.2007|2017-10-03/enterprise_value|3159.4909|2017-10-17/enterprise_value|3155.1453|2017-10-31/enterprise_value|3029.7353|2017-11-14/enterprise_value|3024.6791|2017-11-28/enterprise_value|3078.6122
russ2000_0715|ALX|201712|804.378|342.692||||1288.44|45.317|1243.123||343.955|302.543|0.368|12.8161|36.26|24.3098|1.7883|8.7547|23.8623|5.8876||3.6058|4.2946|2.4386|0.5029|5.116|3.5|4.25|58.061||1.175|17.876|17.883|-6.508|395.85|340.8408|2939.0807|363.36|2018-01-03/ev_revenues|12.692|2018-01-17/ev_revenues|12.374|2018-01-31/ev_revenues|11.9411|2018-02-14/ev_revenues|11.8523|2018-02-28/ev_revenues|11.9848|2018-01-03/ev_free_cash_flow|23.7102|2018-01-17/ev_free_cash_flow|23.116|2018-01-31/ev_free_cash_flow|22.3074|2018-02-14/ev_free_cash_flow|22.1415|2018-02-28/ev_free_cash_flow|22.389|2018-01-09/ps_ratio|8.5993|2018-01-23/ps_ratio|8.4307|2018-02-06/ps_ratio|7.4452|2018-02-20/ps_ratio|8.1187|2018-01-09/pe_ratio|24.6095|2018-01-23/pe_ratio|24.127|2018-02-06/pe_ratio|21.3067|2018-02-20/pe_ratio|23.2343|2018-01-03/price_to_book_value|5.8988|2018-01-17/price_to_book_value|5.6856|2018-01-31/price_to_book_value|5.3954|2018-02-14/price_to_book_value|5.3359|2018-02-28/price_to_book_value|5.4247|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-31/dividend_yield|4.7474|2018-02-28/dividend_yield|4.7218|2018-01-12/percent_of_shares_outstanding|0.5039|2018-01-31/percent_of_shares_outstanding|0.4484|2018-02-15/percent_of_shares_outstanding|0.4671|2018-02-28/percent_of_shares_outstanding|0.6862|2018-01-31/price|363.36|2018-02-28/price|365.33|2018-01-31/total_return_price|316.6308|2018-02-28/total_return_price|318.3475|2018-01-09/enterprise_value|2877.1195|2018-01-23/enterprise_value|2838.304|2018-02-06/enterprise_value|2611.4377|2018-02-20/enterprise_value|2766.4954
russ2000_0715|ALX|201803|810.161|349.012||||1305.987|38.764|1267.223||311.281|274.977|0.368|12.4745|57.7634|23.3039|1.7552|8.3457|23.8838|5.753||3.9854|4.5248|2.5916|0.7183|5.116|-1.9|4.5|57.88||1.262|14.097|-9.7|-6.791|381.23|332.2027|2818.743|393.35|2018-04-11/ev_revenues|12.539|2018-04-25/ev_revenues|12.4259|2018-05-09/ev_revenues|12.5052|2018-05-23/ev_revenues|12.387|2018-04-11/ev_free_cash_flow|24.4447|2018-04-25/ev_free_cash_flow|24.2242|2018-05-09/ev_free_cash_flow|24.3788|2018-05-23/ev_free_cash_flow|24.1484|2018-04-03/ps_ratio|8.553|2018-04-17/ps_ratio|8.792|2018-05-01/ps_ratio|8.5207|2018-05-15/ps_ratio|8.4833|2018-05-29/ps_ratio|8.5521|2018-04-03/pe_ratio|40.2268|2018-04-17/pe_ratio|41.3507|2018-05-01/pe_ratio|40.0749|2018-05-15/pe_ratio|39.8991|2018-05-29/pe_ratio|40.2227|2018-04-11/price_to_book_value|6.4501|2018-04-25/price_to_book_value|6.3661|2018-05-09/price_to_book_value|6.425|2018-05-23/price_to_book_value|6.3372|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-30/dividend_yield|4.3854|2018-05-31/dividend_yield|4.5161|2018-04-13/percent_of_shares_outstanding|0.6554|2018-04-30/percent_of_shares_outstanding|0.5684|2018-05-15/percent_of_shares_outstanding|0.4181|2018-05-31/percent_of_shares_outstanding|0.3647|2018-04-30/price|393.35|2018-05-31/price|387.5|2018-04-30/total_return_price|342.764|2018-05-31/total_return_price|341.6273|2018-04-03/enterprise_value|2865.932|2018-04-17/enterprise_value|2921.0909|2018-05-01/enterprise_value|2858.4754|2018-05-15/enterprise_value|2849.844|2018-05-29/enterprise_value|2865.7277
russ2000_0715|ALX|201806|703.217|324.259||||1218.086|42.307|1175.779||306.171|269.525|0.368|12.3552|60.6397|24.0864|1.8321|8.5159|40.052|6.3136||3.7973|4.5736|3.4411|0.3159|5.1167|3.43|4.5|58.253||1.69|17.57|17.57|-9.215|382.63|337.3338|2857.3518|370.48|2018-07-05/ev_revenues|12.0559|2018-07-19/ev_revenues|12.0542|2018-08-02/ev_revenues|11.7875|2018-08-16/ev_revenues|11.7327|2018-08-30/ev_revenues|11.5449|2018-07-05/ev_free_cash_flow|23.1277|2018-07-19/ev_free_cash_flow|23.1244|2018-08-02/ev_free_cash_flow|22.6127|2018-08-16/ev_free_cash_flow|22.5077|2018-08-30/ev_free_cash_flow|22.1475|2018-07-10/ps_ratio|8.4688|2018-07-24/ps_ratio|8.3944|2018-08-07/ps_ratio|8.0092|2018-08-21/ps_ratio|8.1195|2018-07-10/pe_ratio|42.7233|2018-07-24/pe_ratio|42.3478|2018-08-07/pe_ratio|40.4044|2018-08-21/pe_ratio|40.9611|2018-07-05/price_to_book_value|6.4084|2018-07-19/price_to_book_value|6.4071|2018-08-02/price_to_book_value|6.2047|2018-08-16/price_to_book_value|6.1632|2018-08-30/price_to_book_value|6.0207|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-31/dividend_yield|4.7236|2018-08-31/dividend_yield|4.9179|2018-07-13/percent_of_shares_outstanding|0.2898|2018-07-31/percent_of_shares_outstanding|0.2576|2018-08-15/percent_of_shares_outstanding|0.2815|2018-08-31/percent_of_shares_outstanding|0.2982|2018-07-31/price|370.48|2018-08-31/price|360.93|2018-07-31/total_return_price|326.6221|2018-08-31/total_return_price|322.0994|2018-07-10/enterprise_value|2802.1809|2018-07-24/enterprise_value|2784.9182|2018-08-07/enterprise_value|2695.5916|2018-08-21/enterprise_value|2721.1791
russ2000_0715|ALX|201809|707.834|333.305||||1202.727|36.759|1165.968||298.145|261.5|0.368|11.1171|63.3762|21.3267|1.721|7.5612|38.1444|5.6961||3.9005|5.1704|6.0465|0.4016|5.1173|2.93|4.5|59.125||1.126|15.003|15.003|-7.528|343.3|306.3662|2591.7091|315.01|2018-10-11/ev_revenues|10.868|2018-10-25/ev_revenues|10.8411|2018-11-08/ev_revenues|10.5416|2018-11-23/ev_revenues|10.4083|2018-10-11/ev_free_cash_flow|21.513|2018-10-25/ev_free_cash_flow|21.4597|2018-11-08/ev_free_cash_flow|20.867|2018-11-23/ev_free_cash_flow|20.6031|2018-10-02/ps_ratio|7.5667|2018-10-16/ps_ratio|7.2925|2018-10-30/ps_ratio|7.1042|2018-11-13/ps_ratio|6.9274|2018-11-27/ps_ratio|6.6693|2018-10-02/pe_ratio|43.348|2018-10-16/pe_ratio|41.7776|2018-10-30/pe_ratio|40.6985|2018-11-13/pe_ratio|39.6859|2018-11-27/pe_ratio|38.2073|2018-10-11/price_to_book_value|5.7224|2018-10-25/price_to_book_value|5.7013|2018-11-08/price_to_book_value|5.467|2018-11-23/price_to_book_value|5.3626|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-31/dividend_yield|5.6347|2018-11-30/dividend_yield|5.7958|2018-10-15/percent_of_shares_outstanding|0.2663|2018-10-31/percent_of_shares_outstanding|0.2476|2018-11-15/percent_of_shares_outstanding|0.2642|2018-11-30/percent_of_shares_outstanding|0.2906|2018-10-31/price|315.01|2018-11-30/price|310.57|2018-10-31/total_return_price|281.1197|2018-11-30/total_return_price|281.1613|2018-10-02/enterprise_value|2591.8969|2018-10-16/enterprise_value|2528.0556|2018-10-30/enterprise_value|2484.1839|2018-11-13/enterprise_value|2443.0191|2018-11-27/enterprise_value|2382.9061
russ2000_0715|ALX|201812|485.525|306.222||||1000.457|31.597|968.86||285.092|248.443|0.368|10.0844|67.4705|19.9618|1.7238|6.6345|38.0075|5.1091||3.3878|5.9067|9.4307|0.312|5.1174|1.95|4.5|57.567||1.265|9.971|9.971|-8.453|304.74|275.8833|2374.7855|333.06|2019-01-04/ev_revenues|9.5427|2019-01-18/ev_revenues|9.7941|2019-02-01/ev_revenues|10.2146|2019-02-15/ev_revenues|10.9352|2019-01-04/ev_free_cash_flow|30.2126|2019-01-18/ev_free_cash_flow|31.0085|2019-02-01/ev_free_cash_flow|32.3399|2019-02-15/ev_free_cash_flow|34.6214|2019-01-09/ps_ratio|6.9865|2019-01-23/ps_ratio|6.9582|2019-02-06/ps_ratio|7.7533|2019-02-20/ps_ratio|8.1979|2019-01-09/pe_ratio|49.5944|2019-01-23/pe_ratio|49.3931|2019-02-06/pe_ratio|55.0374|2019-02-20/pe_ratio|58.1934|2019-01-04/price_to_book_value|5.4795|2019-01-18/price_to_book_value|5.6848|2019-02-01/price_to_book_value|6.0283|2019-02-15/price_to_book_value|6.6167|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-31/dividend_yield|5.4044|2019-02-28/dividend_yield|4.7156|2019-01-15/percent_of_shares_outstanding|0.3145|2019-01-31/percent_of_shares_outstanding|0.367|2019-02-15/percent_of_shares_outstanding|0.6402|2019-02-28/percent_of_shares_outstanding|0.7868|2019-01-31/price|333.06|2019-02-28/price|381.71|2019-01-31/total_return_price|305.8689|2019-02-28/total_return_price|350.547|2019-01-09/enterprise_value|2283.2147|2019-01-23/enterprise_value|2276.6263|2019-02-06/enterprise_value|2461.4084|2019-02-20/enterprise_value|2564.729
russ2000_0715|ALX|201903|509.28|326.148||||1015.77|40.347|975.423||279.942|243.28|0.368|11.0848|42.4138|35.095|1.9774|7.9124|56.1669|6.7389||3.4547|4.7851|7.6282|0.9329|5.1173|3.49|4.5|56.778||1.245|17.865|17.865|-8.029|376.17|345.4593|2498.3852|379.63|2019-04-12/ev_revenues|11.2845|2019-04-26/ev_revenues|10.9914|2019-05-10/ev_revenues|11.1898|2019-05-24/ev_revenues|11.2515|2019-04-12/ev_free_cash_flow|30.8301|2019-04-26/ev_free_cash_flow|30.0292|2019-05-10/ev_free_cash_flow|30.5712|2019-05-24/ev_free_cash_flow|30.7398|2019-04-03/ps_ratio|8.3856|2019-04-17/ps_ratio|8.2372|2019-05-01/ps_ratio|8.546|2019-05-15/ps_ratio|8.593|2019-05-29/ps_ratio|8.2264|2019-04-03/pe_ratio|32.1805|2019-04-17/pe_ratio|31.611|2019-05-01/pe_ratio|32.7958|2019-05-15/pe_ratio|32.9763|2019-05-29/pe_ratio|31.5695|2019-04-12/price_to_book_value|7.0512|2019-04-26/price_to_book_value|6.8085|2019-05-10/price_to_book_value|6.9727|2019-05-24/price_to_book_value|7.0238|2019-04-12/peg_ratio|1.4373|2019-04-26/peg_ratio|1.3878|2019-05-10/peg_ratio|1.4213|2019-05-24/peg_ratio|1.4317|2019-04-30/dividend_yield|4.7415|2019-05-31/dividend_yield|4.8913|2019-04-15/percent_of_shares_outstanding|0.9213|2019-04-30/percent_of_shares_outstanding|0.8502|2019-05-15/percent_of_shares_outstanding|0.7912|2019-05-31/percent_of_shares_outstanding|0.6517|2019-04-30/price|379.63|2019-05-31/price|368|2019-04-30/total_return_price|348.6369|2019-05-31/total_return_price|341.9233|2019-04-03/enterprise_value|2580.359|2019-04-17/enterprise_value|2546.038|2019-05-01/enterprise_value|2617.438|2019-05-15/enterprise_value|2628.3166|2019-05-29/enterprise_value|2543.5354
russ2000_0715|ALX|201906|479.451|301.874||||1007.861|31.315|976.546||268.61|231.535|0.368|11.0015|47.2589|30.0569|2.0038|8.0277|30.8068|6.8169|1.3895|3.6052|4.8609|7.7392|0.6929|5.118|2.2|4.5|55.932||1.893|11.283|11.283|-7.942|370.3|344.0603|2497.5697|374.5|2019-07-05/ev_revenues|11.2445|2019-07-19/ev_revenues|11.1868|2019-08-02/ev_revenues|10.9746|2019-08-16/ev_revenues|10.9321|2019-08-30/ev_revenues|11.3115|2019-07-05/ev_free_cash_flow|28.3864|2019-07-19/ev_free_cash_flow|28.2409|2019-08-02/ev_free_cash_flow|27.7052|2019-08-16/ev_free_cash_flow|27.5979|2019-08-30/ev_free_cash_flow|28.5556|2019-07-10/ps_ratio|8.782|2019-07-24/ps_ratio|8.4168|2019-08-07/ps_ratio|7.9613|2019-08-21/ps_ratio|8.0659|2019-07-10/pe_ratio|37.2441|2019-07-24/pe_ratio|35.6954|2019-08-07/pe_ratio|33.7635|2019-08-21/pe_ratio|34.2072|2019-07-05/price_to_book_value|7.1218|2019-07-19/price_to_book_value|7.0726|2019-08-02/price_to_book_value|6.8914|2019-08-16/price_to_book_value|6.855|2019-08-30/price_to_book_value|7.179|2019-07-05/peg_ratio|2.0314|2019-07-19/peg_ratio|2.0173|2019-08-02/peg_ratio|1.9656|2019-08-16/peg_ratio|1.9553|2019-08-30/peg_ratio|2.0477|2019-07-31/dividend_yield|4.8064|2019-08-30/dividend_yield|4.7673|2019-07-15/percent_of_shares_outstanding|0.714|2019-07-31/percent_of_shares_outstanding|0.6643|2019-08-15/percent_of_shares_outstanding|0.635|2019-08-30/percent_of_shares_outstanding|0.6596|2019-07-31/price|374.5|2019-08-30/price|377.57|2019-07-31/total_return_price|347.9627|2019-08-30/total_return_price|355.1696|2019-07-10/enterprise_value|2677.1028|2019-07-24/enterprise_value|2593.4963|2019-08-07/enterprise_value|2489.2052|2019-08-21/enterprise_value|2513.1585
russ2000_0715|ALX|201909|503.149|321.138||||1021.292|43.611|977.681||262.091|224.994|0.368|10.6095|43.6591|26.7835|1.8919|7.7168|32.7266|6.5795|1.8767|3.6998|5.1663|7.3351|0.5482|5.1187|3.22|4.5|57.76||1.333|16.493|16.493|-7.697|348.41|327.7396|2433.2292|345.4|2019-10-11/ev_revenues|10.7691|2019-10-25/ev_revenues|10.4979|2019-11-08/ev_revenues|10.0632|2019-11-22/ev_revenues|10.0558|2019-10-11/ev_free_cash_flow|22.9858|2019-10-25/ev_free_cash_flow|22.4069|2019-11-08/ev_free_cash_flow|21.479|2019-11-22/ev_free_cash_flow|21.4632|2019-10-02/ps_ratio|7.7727|2019-10-16/ps_ratio|7.8757|2019-10-30/ps_ratio|7.9249|2019-11-13/ps_ratio|7.2951|2019-11-27/ps_ratio|7.3838|2019-10-02/pe_ratio|31.8904|2019-10-16/pe_ratio|32.3131|2019-10-30/pe_ratio|32.5147|2019-11-13/pe_ratio|29.9309|2019-11-27/pe_ratio|30.2947|2019-10-11/price_to_book_value|6.8954|2019-10-25/price_to_book_value|6.6594|2019-11-08/price_to_book_value|6.2812|2019-11-22/price_to_book_value|6.2747|2019-10-11/peg_ratio|0.8943|2019-10-25/peg_ratio|0.8637|2019-11-08/peg_ratio|0.8147|2019-11-22/peg_ratio|0.8138|2019-10-31/dividend_yield|5.2113|2019-11-29/dividend_yield|5.5154|2019-10-15/percent_of_shares_outstanding|0.6833|2019-10-31/percent_of_shares_outstanding|0.8026|2019-11-15/percent_of_shares_outstanding|0.625|2019-11-29/percent_of_shares_outstanding|0.708|2019-10-31/price|345.4|2019-11-29/price|326.36|2019-10-31/total_return_price|324.9082|2019-11-29/total_return_price|311.0503|2019-10-02/enterprise_value|2417.3462|2019-10-16/enterprise_value|2440.7887|2019-10-30/enterprise_value|2451.9737|2019-11-13/enterprise_value|2308.6629|2019-11-27/enterprise_value|2328.8367
russ2000_0715|ALX|201912|500.854|312.472||||1011.996|33.182|978.814||253.515|216.394|0.368|10.1355|39.046|21.6334|1.8535|7.3519|30.1639|6.3441|0.8228|3.83|5.4488|7.7243|0.663|5.1187|2.82|4.5|55.88||1.301|14.434|14.434|-6.989|330.35|314.8531|2321.5843|322.68|2020-01-03/ev_revenues|10.4141|2020-01-17/ev_revenues|10.7911|2020-01-31/ev_revenues|10.19|2020-02-14/ev_revenues|10.1115|2020-02-28/ev_revenues|9.9265|2020-01-03/ev_free_cash_flow|18.6978|2020-01-17/ev_free_cash_flow|19.3747|2020-01-31/ev_free_cash_flow|18.2955|2020-02-14/ev_free_cash_flow|18.1545|2020-02-28/ev_free_cash_flow|17.8223|2020-01-09/ps_ratio|7.5729|2020-01-23/ps_ratio|7.887|2020-02-06/ps_ratio|7.3749|2020-02-20/ps_ratio|7.0549|2020-01-09/pe_ratio|28.5516|2020-01-23/pe_ratio|29.7357|2020-02-06/pe_ratio|27.8048|2020-02-20/pe_ratio|26.5985|2020-01-03/price_to_book_value|6.7007|2020-01-17/price_to_book_value|7.0374|2020-01-31/price_to_book_value|6.5007|2020-02-14/price_to_book_value|6.4306|2020-02-28/price_to_book_value|6.2654|2020-01-03/peg_ratio|0.3417|2020-01-17/peg_ratio|0.3588|2020-01-31/peg_ratio|0.3315|2020-02-14/peg_ratio|0.3279|2020-02-28/peg_ratio|0.3195|2020-01-31/dividend_yield|5.5783|2020-02-28/dividend_yield|5.7878|2020-01-15/percent_of_shares_outstanding|0.6328|2020-01-31/percent_of_shares_outstanding|0.5738|2020-02-14/percent_of_shares_outstanding|0.5071|2020-02-28/percent_of_shares_outstanding|0.5495|2020-01-31/price|322.68|2020-02-28/price|311|2020-01-31/total_return_price|311.5625|2020-02-28/total_return_price|300.2849|2020-01-09/enterprise_value|2368.9748|2020-01-23/enterprise_value|2439.9152|2020-02-06/enterprise_value|2324.2349|2020-02-20/enterprise_value|2251.9666
russ2000_0715|ALX|202003|626.968|441.356||||1168.357|42.781|1125.576||235.078|197.932|0.368|9.2809|44.5873|16.6633|1.4863|5.8581|22.0861|5.689|0.2878|4.7554|6.5229|4.3652|0.8096|5.1187|0.89|4.5|54.11||1.451|4.572|4.572|-7.03|275.95|266.4425|1981.6372|315.26|2020-04-13/ev_revenues|9.6844|2020-04-27/ev_revenues|9.7985|2020-05-11/ev_revenues|8.7254|2020-05-26/ev_revenues|8.9517|2020-04-13/ev_free_cash_flow|21.0268|2020-04-27/ev_free_cash_flow|21.2746|2020-05-11/ev_free_cash_flow|18.9446|2020-05-26/ev_free_cash_flow|19.4359|2020-04-02/ps_ratio|6.0118|2020-04-16/ps_ratio|6.723|2020-04-30/ps_ratio|7.2141|2020-05-14/ps_ratio|5.2016|2020-05-28/ps_ratio|6.0098|2020-04-02/pe_ratio|28.7755|2020-04-16/pe_ratio|32.1796|2020-04-30/pe_ratio|34.5301|2020-05-14/pe_ratio|24.897|2020-05-28/pe_ratio|28.7656|2020-04-13/price_to_book_value|6.337|2020-04-27/price_to_book_value|6.4457|2020-05-11/price_to_book_value|5.4245|2020-05-26/price_to_book_value|5.6398|2020-04-30/dividend_yield|5.7096|2020-05-15/dividend_yield|7.9954|2020-05-29/dividend_yield|6.9273|2020-04-15/percent_of_shares_outstanding|0.7845|2020-04-30/percent_of_shares_outstanding|0.6167|2020-05-15/percent_of_shares_outstanding|0.7125|2020-05-29/percent_of_shares_outstanding|0.6435|2020-04-30/price|315.26|2020-05-29/price|259.84|2020-04-30/total_return_price|304.3981|2020-05-29/total_return_price|255.3523|2020-04-02/enterprise_value|2018.3129|2020-04-16/enterprise_value|2177.0477|2020-04-30/enterprise_value|2286.6504|2020-05-14/enterprise_value|1837.4634|2020-05-28/enterprise_value|2017.8532
russ2000_0715|ALX|202006|623.602|446.97||||1159.191|32.84|1126.351||224.971|187.229|0.368|8.8384|39.7698|19.19|1.3743|5.6583|27.0832|5.5321||4.9731|7.472|5.006|1.0186|5.1205|2.41|4.5|45.478||2.111|12.331|12.331|-5.462|240.9|236.7394|1939.4051|251.79|2020-07-07/ev_revenues|8.8618|2020-07-21/ev_revenues|8.9791|2020-08-04/ev_revenues|9.3413|2020-08-18/ev_revenues|9.3775|2020-07-07/ev_free_cash_flow|14.7591|2020-07-21/ev_free_cash_flow|14.9546|2020-08-04/ev_free_cash_flow|15.5577|2020-08-18/ev_free_cash_flow|15.618|2020-07-09/ps_ratio|5.693|2020-07-23/ps_ratio|5.9782|2020-08-06/ps_ratio|6.2553|2020-08-20/ps_ratio|6.2231|2020-07-09/pe_ratio|25.3887|2020-07-23/pe_ratio|26.6606|2020-08-06/pe_ratio|27.8961|2020-08-20/pe_ratio|27.7527|2020-07-07/price_to_book_value|5.4128|2020-07-21/price_to_book_value|5.5241|2020-08-04/price_to_book_value|5.8673|2020-08-18/price_to_book_value|5.9016|2020-07-31/dividend_yield|7.1488|2020-08-31/dividend_yield|7.0569|2020-07-15/percent_of_shares_outstanding|1.0749|2020-07-31/percent_of_shares_outstanding|1.3033|2020-08-14/percent_of_shares_outstanding|1.2628|2020-08-31/percent_of_shares_outstanding|0.9162|2020-07-31/price|251.79|2020-08-31/price|255.07|2020-07-31/total_return_price|247.4413|2020-08-31/total_return_price|255.07|2020-07-09/enterprise_value|1882.937|2020-07-23/enterprise_value|1943.6118|2020-08-06/enterprise_value|2002.55|2020-08-20/enterprise_value|1995.7062
russ2000_0715|ALX|202009|||||||||||||9.0091||15.0044||6.2233|27.7537|5.5525|||7.3403||1.5421||||||||||245.22|245.22|1995.7573|245.9|2020-10-13/ev_revenues|9.0021|2020-10-22/ev_revenues|9.0256|2020-10-13/ev_free_cash_flow|14.9929|2020-10-22/ev_free_cash_flow|15.032|2020-10-01/ps_ratio|5.8839|2020-10-15/ps_ratio|5.9513|2020-10-23/ps_ratio|5.9035|2020-10-01/pe_ratio|26.2398|2020-10-15/pe_ratio|26.5407|2020-10-23/pe_ratio|26.3277|2020-10-13/price_to_book_value|5.5459|2020-10-23/price_to_book_value|5.5824|2020-10-23/dividend_yield|7.3201|2020-10-23/price|245.9|2020-10-23/total_return_price|245.9|2020-10-01/enterprise_value|1923.5401|2020-10-15/enterprise_value|1937.8916|2020-10-22/enterprise_value|1924.5105