russ2000_1793|ALIM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1793|ALIM|Long Name|Alimera Sciences Inc Total Current Assets (Quarterly) (USD)|Alimera Sciences Inc Cash and Short Term Investments (Quarterly) (USD)|Alimera Sciences Inc Inventories (Quarterly) (USD)|Alimera Sciences Inc Net PP&E (Quarterly) (USD)|Alimera Sciences Inc Goodwill and Intangibles (Quarterly) (USD)|Alimera Sciences Inc Total Liabilities (Quarterly) (USD)|Alimera Sciences Inc Total Current Liabilities (Quarterly) (USD)|Alimera Sciences Inc Total Long Term Liabilities (Quarterly) (USD)|Alimera Sciences Inc Total Deposits (Quarterly) (USD)|Alimera Sciences Inc Book Value (Quarterly) (USD)|Alimera Sciences Inc Retained Earnings (Quarterly) (USD)|Alimera Sciences Inc Treasury Stock (Quarterly) (USD)|Alimera Sciences Inc EV to Revenues|Alimera Sciences Inc EV to Earnings|Alimera Sciences Inc EV to Free Cash Flow|Alimera Sciences Inc EV to Assets (Quarterly)|Alimera Sciences Inc PS Ratio|Alimera Sciences Inc PE Ratio|Alimera Sciences Inc Price to Book Value|Alimera Sciences Inc PEG Ratio|Alimera Sciences Inc Debt to Equity Ratio|Alimera Sciences Inc Dividend Yield|Alimera Sciences Inc Shareholder Yield (TTM)|Alimera Sciences Inc Percent of Shares Outstanding Short|Alimera Sciences Inc Average Diluted Shares Outstanding (Quarterly)|Alimera Sciences Inc EPS Diluted (Quarterly) (USD)|Alimera Sciences Inc Dividend Per Share (Quarterly) (USD)|Alimera Sciences Inc Revenue (Quarterly) (USD)|Alimera Sciences Inc Gross Profit (Quarterly) (USD)|Alimera Sciences Inc SG&A Expense (Quarterly) (USD)|Alimera Sciences Inc Pre-Tax Income (Quarterly) (USD)|Alimera Sciences Inc Net Income (Quarterly) (USD)|Alimera Sciences Inc Net Interest Income (Quarterly) (USD)|Alimera Sciences Inc Price (USD)|Alimera Sciences Inc Total Return Price (USD)|Alimera Sciences Inc Enterprise Value (USD)||
russ2000_1793|ALIM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1793|ALIM|200703|||||||||||||||||||||||||0.1079|-38.5328|||0|1.06||-2.942|0.295|||||
russ2000_1793|ALIM|200706|||||||||||||||||||||||||0.1079|-38.0696|||0|1.22||-2.885|0.262|||||
russ2000_1793|ALIM|200803|34.853|33.053|0|0.517||117.863|5.115|112.748||-82.469|-85.477||||||||||||||0.1079|-322.0672|||0|1.155||-33.443|0.086|||||
russ2000_1793|ALIM|200806|33.403|30.985|0|0.649||123.772|6.845|116.927||-89.696|-92.76||||||||||||||0.1079|-67.4764|||0|1.247||-5.466|-0.294|||||
russ2000_1793|ALIM|200809|||||||||||||||||||||||||0.1079|-104.6288|||0|1.306||-9.026|-0.322|||||
russ2000_1793|ALIM|200812|19.468|17.875||0.796||136.151|4.917|131.234||-115.887|-119.47||||||||||||||0.1079|-142.8373|||0|2.609||-13.529|-0.399|||||
russ2000_1793|ALIM|200903|||||||||||||||||||||||||0.0993|-121.0494|||0|0.962||-10.178|-0.451|||||
russ2000_1793|ALIM|200906|||||||||||||||||||||||||0.0993|-81.8996|||0|0.945||-6.266|-0.467|||||
russ2000_1793|ALIM|200909|10.592|9.902||0.297||152.065|9.031|143.034||-141.176|-147.096||||||||||||||0.1016|-73.3496|||0|0.985||-5.11|-0.47|||||
russ2000_1793|ALIM|200912|6.307|4.858||0.254||172.033|10.735|161.298||-165.472|-171.891||||||||||||||0.1043|-242.2488|||0|1.267||-22.664|-0.472|||||
russ2000_1793|ALIM|201003|16.022|14.178||0.229||182.746|12.544|170.202||-166.495|-171.698||||||||||||||0.1079|1.8|||0|1.151||2.577|-0.472||||165|2010-04-22/ev_free_cash_flow|-18.2753|2010-04-29/ev_free_cash_flow|-18.1925|2010-05-06/ev_free_cash_flow|-17.6124|2010-05-13/ev_free_cash_flow|-17.4632|2010-05-20/ev_free_cash_flow|-13.1871|2010-05-27/ev_free_cash_flow|-13.4689|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-30/percent_of_shares_outstanding|0.5675|2010-05-14/percent_of_shares_outstanding|0.7679|2010-05-28/percent_of_shares_outstanding|0.3953|2010-04-22/price|165|2010-04-29/price|164.25|2010-05-06/price|159|2010-05-13/price|157.65|2010-05-20/price|118.95|2010-05-27/price|121.5|2010-04-22/total_return_price|165|2010-04-29/total_return_price|164.25|2010-05-06/total_return_price|159|2010-05-13/total_return_price|157.65|2010-05-20/total_return_price|118.95|2010-05-27/total_return_price|121.5|2010-04-22/enterprise_value|342.3885|2010-04-28/enterprise_value|344.2516|2010-05-05/enterprise_value|334.9361|2010-05-12/enterprise_value|326.8628|2010-05-19/enterprise_value|271.5911|2010-05-26/enterprise_value|255.7548
russ2000_1793|ALIM|201006|61.291|60.179||0.237||5.23|5.205|0.025||56.298|-176.519||||-16.2036||||4.1151|||0||0.9825|1.6196|-3|||0|1.553||-4.101|-0.13|146.25|146.25|171.4914|110.1|2010-07-01/ev_free_cash_flow|-8.6263|2010-07-08/ev_free_cash_flow|-8.5147|2010-07-15/ev_free_cash_flow|-7.4777|2010-07-22/ev_free_cash_flow|-8.0839|2010-07-29/ev_free_cash_flow|-8.4349|2010-08-05/ev_free_cash_flow|-9.2485|2010-08-12/ev_free_cash_flow|-7.7654|2010-08-19/ev_free_cash_flow|-9.0098|2010-08-26/ev_free_cash_flow|-10.1585|2010-07-07/price_to_book_value|3.927|2010-07-14/price_to_book_value|3.8717|2010-07-21/price_to_book_value|3.6947|2010-07-28/price_to_book_value|3.9879|2010-08-04/price_to_book_value|4.3806|2010-08-11/price_to_book_value|3.7281|2010-08-18/price_to_book_value|4.425|2010-08-25/price_to_book_value|4.425|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.0063|2010-07-30/percent_of_shares_outstanding|0.9154|2010-08-13/percent_of_shares_outstanding|0.8462|2010-08-31/percent_of_shares_outstanding|1.2313|2010-07-01/price|110.1|2010-07-08/price|109.05|2010-07-15/price|99.3|2010-07-22/price|105|2010-07-29/price|108.3|2010-08-05/price|115.95|2010-08-12/price|102|2010-08-19/price|113.7|2010-08-26/price|124.5|2010-07-01/total_return_price|110.1|2010-07-08/total_return_price|109.05|2010-07-15/total_return_price|99.3|2010-07-22/total_return_price|105|2010-07-29/total_return_price|108.3|2010-08-05/total_return_price|115.95|2010-08-12/total_return_price|102|2010-08-19/total_return_price|113.7|2010-08-26/total_return_price|124.5|2010-07-07/enterprise_value|160.9044|2010-07-14/enterprise_value|157.7905|2010-07-21/enterprise_value|147.8262|2010-07-28/enterprise_value|164.3296|2010-08-04/enterprise_value|186.4379|2010-08-11/enterprise_value|149.7046|2010-08-18/enterprise_value|188.941|2010-08-25/enterprise_value|188.941
russ2000_1793|ALIM|201009|55.51|54.677||0.262||5.328|5.305|0.023||50.444|-182.601||||-11.6606||||5.1828|||0||1.8163|2.0764|-3|||0|2.843||-6.082|0.037|143.55|143.55|231.6028|155.7|2010-10-07/ev_free_cash_flow|-12.8692|2010-10-14/ev_free_cash_flow|-13.7794|2010-10-21/ev_free_cash_flow|-13.1975|2010-10-28/ev_free_cash_flow|-13.3019|2010-11-04/ev_free_cash_flow|-14.0181|2010-11-11/ev_free_cash_flow|-12.8386|2010-11-18/ev_free_cash_flow|-13.3912|2010-11-26/ev_free_cash_flow|-14.9145|2010-10-06/price_to_book_value|6.3673|2010-10-13/price_to_book_value|6.5279|2010-10-20/price_to_book_value|6.4723|2010-10-27/price_to_book_value|6.6514|2010-11-03/price_to_book_value|6.8861|2010-11-10/price_to_book_value|6.299|2010-11-17/price_to_book_value|6.5957|2010-11-24/price_to_book_value|7.5353|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.0654|2010-10-29/percent_of_shares_outstanding|2.3617|2010-11-15/percent_of_shares_outstanding|2.9703|2010-11-30/percent_of_shares_outstanding|3.3592|2010-10-07/price|155.7|2010-10-14/price|164.85|2010-10-21/price|159|2010-10-28/price|160.05|2010-11-04/price|167.25|2010-11-11/price|155.25|2010-11-18/price|160.8|2010-11-24/price|182.85|2010-10-07/total_return_price|155.7|2010-10-14/total_return_price|164.85|2010-10-21/total_return_price|159|2010-10-28/total_return_price|160.05|2010-11-04/total_return_price|167.25|2010-11-11/total_return_price|155.25|2010-11-18/total_return_price|160.8|2010-11-24/total_return_price|182.85|2010-10-06/enterprise_value|266.5156|2010-10-13/enterprise_value|274.6155|2010-10-20/enterprise_value|271.8117|2010-10-27/enterprise_value|280.8462|2010-11-03/enterprise_value|292.6845|2010-11-10/enterprise_value|263.0676|2010-11-17/enterprise_value|278.0349|2010-11-24/enterprise_value|325.4316
russ2000_1793|ALIM|201012|56.194|54.844||0.22||11.202|6.417|4.785||45.212|-188.854||||-12.5996||||6.3484|||0||3.6265|2.0873|-3.15|||0|3.943||-6.253|-0.21|154.05|154.05|265.5621|161.25|2011-01-03/ev_free_cash_flow|-12.9002|2011-01-10/ev_free_cash_flow|-12.2943|2011-01-18/ev_free_cash_flow|-11.6743|2011-01-25/ev_free_cash_flow|-10.4483|2011-02-01/ev_free_cash_flow|-12.3084|2011-02-08/ev_free_cash_flow|-10.2229|2011-02-15/ev_free_cash_flow|-10.2088|2011-02-22/ev_free_cash_flow|-9.011|2011-01-05/price_to_book_value|7.4316|2011-01-12/price_to_book_value|6.8924|2011-01-19/price_to_book_value|6.526|2011-01-26/price_to_book_value|6.4776|2011-02-02/price_to_book_value|6.9961|2011-02-09/price_to_book_value|5.8761|2011-02-16/price_to_book_value|6.0144|2011-02-23/price_to_book_value|5.5512|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.1734|2011-01-31/percent_of_shares_outstanding|3.4389|2011-02-15/percent_of_shares_outstanding|3.6775|2011-02-28/percent_of_shares_outstanding|4.0275|2011-01-05/price|161.25|2011-01-12/price|149.55|2011-01-19/price|141.6|2011-01-26/price|140.55|2011-02-02/price|151.8|2011-02-09/price|127.5|2011-02-16/price|130.5|2011-02-23/price|120.45|2011-01-05/total_return_price|161.25|2011-01-12/total_return_price|149.55|2011-01-19/total_return_price|141.6|2011-01-26/total_return_price|140.55|2011-02-02/total_return_price|151.8|2011-02-09/total_return_price|127.5|2011-02-16/total_return_price|130.5|2011-02-23/total_return_price|120.45|2011-01-05/enterprise_value|287.0766|2011-01-12/enterprise_value|262.6973|2011-01-19/enterprise_value|246.1319|2011-01-26/enterprise_value|243.944|2011-02-02/enterprise_value|267.3857|2011-02-09/enterprise_value|216.7518|2011-02-16/enterprise_value|223.0028|2011-02-23/enterprise_value|202.0617
russ2000_1793|ALIM|201103|51.053|49.96||0.18||10.168|5.991|4.177||41.065|-193.551||||-8.5038||||5.3577|||0||1.7212|2.0852|-2.25|||0|2.657||-4.697|-0.283|116.25|116.25|193.3101|120.15|2011-04-05/ev_free_cash_flow|-9.1963|2011-04-12/ev_free_cash_flow|-8.9736|2011-04-19/ev_free_cash_flow|-9.2241|2011-04-26/ev_free_cash_flow|-10.1427|2011-05-03/ev_free_cash_flow|-10.2819|2011-05-10/ev_free_cash_flow|-9.7447|2011-05-17/ev_free_cash_flow|-9.5079|2011-05-24/ev_free_cash_flow|-9.2712|2011-05-31/ev_free_cash_flow|-9.7864|2011-04-06/price_to_book_value|6.1118|2011-04-13/price_to_book_value|5.7532|2011-04-20/price_to_book_value|6.1004|2011-04-27/price_to_book_value|6.6993|2011-05-04/price_to_book_value|6.1605|2011-05-11/price_to_book_value|6.4048|2011-05-18/price_to_book_value|6.4201|2011-05-25/price_to_book_value|6.1834|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.1116|2011-04-29/percent_of_shares_outstanding|2.6751|2011-05-13/percent_of_shares_outstanding|2.6588|2011-05-31/percent_of_shares_outstanding|2.7548|2011-04-06/price|120.15|2011-04-13/price|113.1|2011-04-20/price|119.925|2011-04-27/price|131.7|2011-05-04/price|121.05|2011-05-11/price|125.85|2011-05-18/price|126.15|2011-05-25/price|121.5|2011-04-06/total_return_price|120.15|2011-04-13/total_return_price|113.1|2011-04-20/total_return_price|119.925|2011-04-27/total_return_price|131.7|2011-05-04/total_return_price|121.05|2011-05-11/total_return_price|125.85|2011-05-18/total_return_price|126.15|2011-05-25/total_return_price|121.5|2011-04-06/enterprise_value|207.0353|2011-04-13/enterprise_value|192.3086|2011-04-20/enterprise_value|206.5653|2011-04-27/enterprise_value|231.1621|2011-05-04/enterprise_value|209.0364|2011-05-11/enterprise_value|219.0679|2011-05-18/enterprise_value|219.6949|2011-05-25/enterprise_value|209.9768
russ2000_1793|ALIM|201106|45.653|44.434||0.221||9.224|5.212|4.012||36.65|-198.759||||-9.1877||||6.2903|||0||3.4843|2.0903|-2.55|||0|3.175|-5.208|-5.208|-0.282|123.6|123.6|214.3656|125.25|2011-07-05/ev_free_cash_flow|-9.9125|2011-07-12/ev_free_cash_flow|-10.1122|2011-07-19/ev_free_cash_flow|-11.0252|2011-07-26/ev_free_cash_flow|-10.5544|2011-08-02/ev_free_cash_flow|-10.0123|2011-08-09/ev_free_cash_flow|-8.4288|2011-08-16/ev_free_cash_flow|-8.3432|2011-08-23/ev_free_cash_flow|-9.0565|2011-08-30/ev_free_cash_flow|-9.028|2011-07-06/price_to_book_value|7.1524|2011-07-13/price_to_book_value|7.2723|2011-07-20/price_to_book_value|7.555|2011-07-27/price_to_book_value|7.1524|2011-08-03/price_to_book_value|7.1438|2011-08-10/price_to_book_value|5.6877|2011-08-17/price_to_book_value|6.4072|2011-08-24/price_to_book_value|6.7669|2011-08-31/price_to_book_value|6.1331|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.4772|2011-07-29/percent_of_shares_outstanding|3.055|2011-08-15/percent_of_shares_outstanding|3.2152|2011-08-31/percent_of_shares_outstanding|3.1604|2011-07-06/price|125.25|2011-07-13/price|127.35|2011-07-20/price|132.3|2011-07-27/price|125.25|2011-08-03/price|125.1|2011-08-10/price|99.6|2011-08-17/price|112.2|2011-08-24/price|118.5|2011-08-31/price|107.4|2011-07-06/total_return_price|125.25|2011-07-13/total_return_price|127.35|2011-07-20/total_return_price|132.3|2011-07-27/total_return_price|125.25|2011-08-03/total_return_price|125.1|2011-08-10/total_return_price|99.6|2011-08-17/total_return_price|112.2|2011-08-24/total_return_price|118.5|2011-08-31/total_return_price|107.4|2011-07-06/enterprise_value|223.7847|2011-07-13/enterprise_value|228.1798|2011-07-20/enterprise_value|238.5397|2011-07-27/enterprise_value|223.7847|2011-08-03/enterprise_value|223.4708|2011-08-10/enterprise_value|170.1018|2011-08-17/enterprise_value|196.4724|2011-08-24/enterprise_value|209.6576|2011-08-31/enterprise_value|186.4265
russ2000_1793|ALIM|201109|40.076|38.609||0.218||9.709|6.199|3.51||30.585|-205.299||||-9.4702||||6.5956|||0||3.4052|2.0931|-3.15|||0|4.033|-6.54|-6.54|-0.283|115.5|115.5|203.379|115.65|2011-10-04/ev_free_cash_flow|-9.1008|2011-10-11/ev_free_cash_flow|-9.6082|2011-10-18/ev_free_cash_flow|-8.7204|2011-10-25/ev_free_cash_flow|-8.5513|2011-11-01/ev_free_cash_flow|-8.9458|2011-11-08/ev_free_cash_flow|-10.4899|2011-11-15/ev_free_cash_flow|-0.647|2011-11-22/ev_free_cash_flow|-0.2945|2011-11-23/ev_free_cash_flow|-0.1817|2011-11-28/ev_free_cash_flow|-0.1817|2011-10-05/price_to_book_value|7.9172|2011-10-12/price_to_book_value|7.5989|2011-10-19/price_to_book_value|6.9109|2011-10-26/price_to_book_value|7.64|2011-11-02/price_to_book_value|7.8659|2011-11-09/price_to_book_value|7.83|2011-11-16/price_to_book_value|1.3975|2011-11-23/price_to_book_value|1.2022|2011-11-28/price_to_book_value|1.2022|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.6731|2011-10-31/percent_of_shares_outstanding|3.8328|2011-11-15/percent_of_shares_outstanding|4.2468|2011-11-30/percent_of_shares_outstanding|2.9407|2011-10-05/price|115.65|2011-10-12/price|111|2011-10-19/price|100.95|2011-10-26/price|111.6|2011-11-02/price|114.9|2011-11-09/price|114.3|2011-11-16/price|20.4|2011-11-23/price|17.55|2011-11-30/price|19.8|2011-10-05/total_return_price|115.65|2011-10-12/total_return_price|111|2011-10-19/total_return_price|100.95|2011-10-26/total_return_price|111.6|2011-11-02/total_return_price|114.9|2011-11-09/total_return_price|114.3|2011-11-16/total_return_price|20.4|2011-11-23/total_return_price|17.55|2011-11-30/total_return_price|19.8|2011-10-05/enterprise_value|209.426|2011-10-12/enterprise_value|199.6898|2011-10-19/enterprise_value|178.6471|2011-10-26/enterprise_value|200.9461|2011-11-02/enterprise_value|207.8556|2011-11-09/enterprise_value|206.7594|2011-11-16/enterprise_value|10.0201|2011-11-23/enterprise_value|4.0488|2011-11-28/enterprise_value|4.0488
russ2000_1793|ALIM|201112|34.501|33.608|0|0.197||9.72|6.718|3.002||24.978|-211.37||||-0.3368||||1.3153|||0||2.3391|2.0948|-3||||4.442|-6.071|-6.071|-0.261|18.75|18.75|7.5058|20.4|2012-01-03/ev_free_cash_flow|-0.6342|2012-01-10/ev_free_cash_flow|-0.5889|2012-01-17/ev_free_cash_flow|-0.5738|2012-01-24/ev_free_cash_flow|-0.6342|2012-01-31/ev_free_cash_flow|-0.6945|2012-02-07/ev_free_cash_flow|-1.1171|2012-02-14/ev_free_cash_flow|-1.1171|2012-02-21/ev_free_cash_flow|-1.1472|2012-02-28/ev_free_cash_flow|-4.5879|2012-01-03/price_to_book_value|1.6609|2012-01-10/price_to_book_value|1.6231|2012-01-17/price_to_book_value|1.6105|2012-01-24/price_to_book_value|1.6609|2012-01-31/price_to_book_value|1.7112|2012-02-07/price_to_book_value|2.0635|2012-02-14/price_to_book_value|2.0635|2012-02-21/price_to_book_value|2.0887|2012-02-28/price_to_book_value|4.9574|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.8692|2012-01-31/percent_of_shares_outstanding|1.5104|2012-02-15/percent_of_shares_outstanding|1.4838|2012-02-29/percent_of_shares_outstanding|1.5155|2012-01-04/price|20.4|2012-01-11/price|19.5|2012-01-18/price|19.05|2012-01-25/price|20.1|2012-02-01/price|23.55|2012-02-08/price|24.75|2012-02-15/price|23.7|2012-02-22/price|24.3|2012-02-29/price|56.4|2012-01-04/total_return_price|20.4|2012-01-11/total_return_price|19.5|2012-01-18/total_return_price|19.05|2012-01-25/total_return_price|20.1|2012-02-01/total_return_price|23.55|2012-02-08/total_return_price|24.75|2012-02-15/total_return_price|23.7|2012-02-22/total_return_price|24.3|2012-02-29/total_return_price|56.4|2012-01-03/enterprise_value|13.207|2012-01-10/enterprise_value|12.2641|2012-01-17/enterprise_value|11.9498|2012-01-24/enterprise_value|13.207|2012-01-31/enterprise_value|14.4641|2012-02-07/enterprise_value|23.2639|2012-02-14/enterprise_value|23.2639|2012-02-21/enterprise_value|23.8925|2012-02-28/enterprise_value|95.5483
russ2000_1793|ALIM|201203|28.539|27.625||0.171||7.741|5.253|2.488||20.969|-215.731||||-4.5125||||4.8945|||0||2.0431|2.0952|-2.1||||2.547|-4.361|-4.361|-0.233|52.35|52.35|93.9769|50.25|2012-04-03/ev_free_cash_flow|-3.9256|2012-04-10/ev_free_cash_flow|-3.7037|2012-04-17/ev_free_cash_flow|-3.3339|2012-04-24/ev_free_cash_flow|-4.0144|2012-05-01/ev_free_cash_flow|-3.2007|2012-05-08/ev_free_cash_flow|-2.9788|2012-05-15/ev_free_cash_flow|-2.6391|2012-05-22/ev_free_cash_flow|-2.8018|2012-05-29/ev_free_cash_flow|-3.083|2012-04-03/price_to_book_value|5.0659|2012-04-10/price_to_book_value|4.8411|2012-04-17/price_to_book_value|4.4664|2012-04-24/price_to_book_value|5.1558|2012-05-01/price_to_book_value|4.3315|2012-05-08/price_to_book_value|4.1067|2012-05-15/price_to_book_value|3.7625|2012-05-22/price_to_book_value|3.9274|2012-05-29/price_to_book_value|4.2122|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.5088|2012-04-30/percent_of_shares_outstanding|2.9468|2012-05-15/percent_of_shares_outstanding|3.0308|2012-05-31/percent_of_shares_outstanding|3.2774|2012-04-04/price|50.25|2012-04-11/price|48|2012-04-18/price|43.95|2012-04-25/price|48.9|2012-05-02/price|42.3|2012-05-09/price|40.05|2012-05-16/price|36.6|2012-05-23/price|39.3|2012-05-30/price|42.6|2012-04-04/total_return_price|50.25|2012-04-11/total_return_price|48|2012-04-18/total_return_price|43.95|2012-04-25/total_return_price|48.9|2012-05-02/total_return_price|42.3|2012-05-09/total_return_price|40.05|2012-05-16/total_return_price|36.6|2012-05-23/total_return_price|39.3|2012-05-30/total_return_price|42.6|2012-04-03/enterprise_value|83.3956|2012-04-10/enterprise_value|78.6814|2012-04-17/enterprise_value|70.8244|2012-04-24/enterprise_value|85.2813|2012-05-01/enterprise_value|67.9959|2012-05-08/enterprise_value|63.2817|2012-05-15/enterprise_value|56.0646|2012-05-22/enterprise_value|59.5222|2012-05-29/enterprise_value|65.4943
russ2000_1793|ALIM|201206|23.58|22.291|0.206|0.155||6.884|4.917|1.967||16.851|-220.433||||-3.9559||||5.0966|||0||1.8253|2.0954|-2.25|||0|2.636|-4.702|-4.702|-0.21|45.75|45.75|84.0395|44.4|2012-07-03/ev_free_cash_flow|-3.8236|2012-07-10/ev_free_cash_flow|-3.6217|2012-07-17/ev_free_cash_flow|-3.7149|2012-07-24/ev_free_cash_flow|-3.6994|2012-07-31/ev_free_cash_flow|-3.5907|2012-08-07/ev_free_cash_flow|-3.4509|2012-08-14/ev_free_cash_flow|-2.4262|2012-08-21/ev_free_cash_flow|-2.6436|2012-08-28/ev_free_cash_flow|-2.7057|2012-07-03/price_to_book_value|5.6706|2012-07-10/price_to_book_value|5.4281|2012-07-17/price_to_book_value|5.54|2012-07-24/price_to_book_value|5.5213|2012-07-31/price_to_book_value|5.3908|2012-08-07/price_to_book_value|5.2229|2012-08-14/price_to_book_value|3.9918|2012-08-21/price_to_book_value|4.2529|2012-08-28/price_to_book_value|4.3275|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.7714|2012-07-31/percent_of_shares_outstanding|1.5878|2012-08-15/percent_of_shares_outstanding|1.5813|2012-08-31/percent_of_shares_outstanding|1.6033|2012-07-05/price|44.4|2012-07-12/price|43.8|2012-07-19/price|41.1|2012-07-26/price|44.1|2012-08-02/price|40.35|2012-08-09/price|33.6|2012-08-16/price|34.35|2012-08-23/price|33.45|2012-08-30/price|34.95|2012-07-05/total_return_price|44.4|2012-07-12/total_return_price|43.8|2012-07-19/total_return_price|41.1|2012-07-26/total_return_price|44.1|2012-08-02/total_return_price|40.35|2012-08-09/total_return_price|33.6|2012-08-16/total_return_price|34.35|2012-08-23/total_return_price|33.45|2012-08-30/total_return_price|34.95|2012-07-03/enterprise_value|77.4048|2012-07-10/enterprise_value|73.3186|2012-07-17/enterprise_value|75.2045|2012-07-24/enterprise_value|74.8902|2012-07-31/enterprise_value|72.6899|2012-08-07/enterprise_value|69.861|2012-08-14/enterprise_value|49.1156|2012-08-21/enterprise_value|53.5161|2012-08-28/enterprise_value|54.7734
russ2000_1793|ALIM|201209|19.694|17.355|0.671|0.132||8.029|6.586|1.443||11.797|-225.827||||-3.2802||||5.0177|||0||1.5303|2.0977|-2.55|||0|3.009|-5.394|-5.394|-0.186|39.15|39.15|66.4034|37.5|2012-10-02/ev_free_cash_flow|-3.3947|2012-10-09/ev_free_cash_flow|-3.5103|2012-10-16/ev_free_cash_flow|-3.6093|2012-10-23/ev_free_cash_flow|-3.5433|2012-10-31/ev_free_cash_flow|-3.5598|2012-11-07/ev_free_cash_flow|-3.1178|2012-11-14/ev_free_cash_flow|-3.0352|2012-11-21/ev_free_cash_flow|-2.6552|2012-11-28/ev_free_cash_flow|-2.8204|2012-10-02/price_to_book_value|6.6484|2012-10-09/price_to_book_value|6.8353|2012-10-16/price_to_book_value|6.9955|2012-10-23/price_to_book_value|6.8887|2012-10-31/price_to_book_value|6.9154|2012-11-07/price_to_book_value|6.2004|2012-11-14/price_to_book_value|6.0668|2012-11-21/price_to_book_value|5.4521|2012-11-28/price_to_book_value|5.7193|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.4957|2012-10-31/percent_of_shares_outstanding|1.4935|2012-11-15/percent_of_shares_outstanding|1.491|2012-11-30/percent_of_shares_outstanding|1.732|2012-10-04/price|37.5|2012-10-11/price|41.1|2012-10-18/price|39.9|2012-10-25/price|38.7|2012-11-01/price|37.65|2012-11-08/price|36.3|2012-11-15/price|32.4|2012-11-23/price|31.2|2012-11-30/price|29.85|2012-10-04/total_return_price|37.5|2012-10-11/total_return_price|41.1|2012-10-18/total_return_price|39.9|2012-10-25/total_return_price|38.7|2012-11-01/total_return_price|37.65|2012-11-08/total_return_price|36.3|2012-11-15/total_return_price|32.4|2012-11-23/total_return_price|31.2|2012-11-30/total_return_price|29.85|2012-10-02/enterprise_value|64.7883|2012-10-09/enterprise_value|66.9932|2012-10-16/enterprise_value|68.8831|2012-10-23/enterprise_value|67.6231|2012-10-31/enterprise_value|67.9381|2012-11-07/enterprise_value|59.5031|2012-11-14/enterprise_value|57.9267|2012-11-21/enterprise_value|50.6751|2012-11-28/enterprise_value|53.828
russ2000_1793|ALIM|201212|52.407|49.564|0.719|0.114||13.377|8.047|5.33||7.099|-231.116||||-2.1762||||4.677|||0||1.3288|2.1012|-2.55|||0|5.912|-5.289|-5.289|-0.161|25.2|25.2|41.5319|24.75|2013-01-02/ev_free_cash_flow|-1.7388|2013-01-09/ev_free_cash_flow|-1.9619|2013-01-16/ev_free_cash_flow|-1.8578|2013-01-23/ev_free_cash_flow|-1.947|2013-01-30/ev_free_cash_flow|-2.066|2013-02-06/ev_free_cash_flow|-2.7949|2013-02-13/ev_free_cash_flow|-2.7502|2013-02-20/ev_free_cash_flow|-3.2114|2013-02-27/ev_free_cash_flow|-3.97|2013-01-02/price_to_book_value|7.2424|2013-01-09/price_to_book_value|7.9088|2013-01-16/price_to_book_value|7.5978|2013-01-23/price_to_book_value|7.8644|2013-01-30/price_to_book_value|8.2198|2013-02-06/price_to_book_value|10.397|2013-02-13/price_to_book_value|10.2637|2013-02-20/price_to_book_value|11.6411|2013-02-21/price_to_book_value|14.5291|2013-02-28/price_to_book_value|13.3295|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.2914|2013-01-31/percent_of_shares_outstanding|1.2661|2013-02-15/percent_of_shares_outstanding|1.2364|2013-02-28/percent_of_shares_outstanding|1.2104|2013-01-04/price|24.75|2013-01-11/price|25.8|2013-01-18/price|25.5|2013-01-25/price|25.5|2013-02-01/price|35.25|2013-02-08/price|34.2|2013-02-15/price|36.6|2013-02-22/price|45.3|2013-01-04/total_return_price|24.75|2013-01-11/total_return_price|25.8|2013-01-18/total_return_price|25.5|2013-01-25/total_return_price|25.5|2013-02-01/total_return_price|35.25|2013-02-08/total_return_price|34.2|2013-02-15/total_return_price|36.6|2013-02-22/total_return_price|45.3|2013-01-02/enterprise_value|36.8705|2013-01-09/enterprise_value|41.6018|2013-01-16/enterprise_value|39.3938|2013-01-23/enterprise_value|41.2863|2013-01-30/enterprise_value|43.8097|2013-02-06/enterprise_value|59.2653|2013-02-13/enterprise_value|58.319|2013-02-20/enterprise_value|68.097|2013-02-27/enterprise_value|84.1835
russ2000_1793|ALIM|201303|43.079|39.307|1.058|0.115||17.458|17.07|0.388||-6.309|-245.1||||-3.8829||||13.647|||0||1.1893|2.103|-6.6|||0|6.233|-13.984|-13.984|-0.134|45.6|45.6|82.337|45.45|2013-04-03/ev_free_cash_flow|-3.5003|2013-04-10/ev_free_cash_flow|-3.4264|2013-04-17/ev_free_cash_flow|-3.3031|2013-04-24/ev_free_cash_flow|-3.4757|2013-05-01/ev_free_cash_flow|-3.4755|2013-05-08/ev_free_cash_flow|-3.5021|2013-05-15/ev_free_cash_flow|-5.3276|2013-05-22/ev_free_cash_flow|-5.2659|2013-05-29/ev_free_cash_flow|-5.1303|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.1254|2013-04-30/percent_of_shares_outstanding|1.1159|2013-05-15/percent_of_shares_outstanding|1.0713|2013-05-31/percent_of_shares_outstanding|1.0019|2013-04-01/price|45.45|2013-04-08/price|44.1|2013-04-15/price|40.2|2013-04-22/price|44.85|2013-04-29/price|43.65|2013-05-06/price|45.75|2013-05-13/price|59.4|2013-05-20/price|65.7|2013-05-28/price|65.85|2013-04-01/total_return_price|45.45|2013-04-08/total_return_price|44.1|2013-04-15/total_return_price|40.2|2013-04-22/total_return_price|44.85|2013-04-29/total_return_price|43.65|2013-05-06/total_return_price|45.75|2013-05-13/total_return_price|59.4|2013-05-20/total_return_price|65.7|2013-05-28/total_return_price|65.85|2013-04-03/enterprise_value|89.5944|2013-04-10/enterprise_value|87.701|2013-04-17/enterprise_value|84.5453|2013-04-24/enterprise_value|88.9633|2013-05-01/enterprise_value|88.9588|2013-05-08/enterprise_value|89.6393|2013-05-15/enterprise_value|136.3658|2013-05-22/enterprise_value|134.7872|2013-05-29/enterprise_value|131.3143
russ2000_1793|ALIM|201306|37.386|31.925|1.813|0.469||27.884|7.208|20.676||-22.074|-261.463||||-5.7223|4.2078|||||0.5015|0||1.0384|2.105|-10.05||0.179|0.168|7.327|-16.363|-16.363|-0.129|74.1|74.1|146.4689|72|2013-07-03/ev_free_cash_flow|-5.2553|2013-07-10/ev_free_cash_flow|-5.276|2013-07-17/ev_free_cash_flow|-5.3379|2013-07-24/ev_free_cash_flow|-5.1109|2013-07-31/ev_free_cash_flow|-4.9354|2013-08-07/ev_free_cash_flow|-4.5329|2013-08-14/ev_free_cash_flow|-3.6556|2013-08-21/ev_free_cash_flow|-3.5008|2013-08-28/ev_free_cash_flow|-4.1614|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.1211|2013-07-31/percent_of_shares_outstanding|3.1012|2013-08-15/percent_of_shares_outstanding|3.3839|2013-08-30/percent_of_shares_outstanding|3.826|2013-07-02/price|72|2013-07-09/price|74.4|2013-07-16/price|76.95|2013-07-23/price|73.5|2013-07-30/price|71.4|2013-08-06/price|67.05|2013-08-13/price|50.55|2013-08-20/price|49.95|2013-08-27/price|60.45|2013-07-02/total_return_price|72|2013-07-09/total_return_price|74.4|2013-07-16/total_return_price|76.95|2013-07-23/total_return_price|73.5|2013-07-30/total_return_price|71.4|2013-08-06/total_return_price|67.05|2013-08-13/total_return_price|50.55|2013-08-20/total_return_price|49.95|2013-08-27/total_return_price|60.45|2013-07-03/enterprise_value|160.8661|2013-07-10/enterprise_value|161.4979|2013-07-17/enterprise_value|163.3934|2013-07-24/enterprise_value|156.4433|2013-07-31/enterprise_value|151.0727|2013-08-07/enterprise_value|138.752|2013-08-14/enterprise_value|111.8993|2013-08-21/enterprise_value|107.1605|2013-08-28/enterprise_value|127.3791
russ2000_1793|ALIM|201309|30.104|23.104|3.03|0.432||21.338|7.314|14.024||-22.847|-262.573||||-4.0169|4.3465|||||0.5436|0||3.8877|2.1061|-0.6||0.758|0.701|6.595|-1.113|-1.113|-0.134|57.15|57.15|122.9563|62.55|2013-10-02/ev_free_cash_flow|-4.007|2013-10-09/ev_free_cash_flow|-3.3334|2013-10-16/ev_free_cash_flow|-3.3963|2013-10-23/ev_free_cash_flow|-2.3544|2013-10-30/ev_free_cash_flow|-2.3184|2013-11-06/ev_free_cash_flow|-2.0759|2013-11-13/ev_free_cash_flow|-2.095|2013-11-20/ev_free_cash_flow|-2.1489|2013-11-27/ev_free_cash_flow|-2.5893|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.3791|2013-10-31/percent_of_shares_outstanding|3.4008|2013-11-15/percent_of_shares_outstanding|2.8954|2013-11-29/percent_of_shares_outstanding|2.9024|2013-10-01/price|62.55|2013-10-08/price|51.6|2013-10-15/price|49.8|2013-10-22/price|33.15|2013-10-29/price|32.7|2013-11-05/price|29.25|2013-11-12/price|28.35|2013-11-19/price|29.1|2013-11-26/price|36.45|2013-10-01/total_return_price|62.55|2013-10-08/total_return_price|51.6|2013-10-15/total_return_price|49.8|2013-10-22/total_return_price|33.15|2013-10-29/total_return_price|32.7|2013-11-05/total_return_price|29.25|2013-11-12/total_return_price|28.35|2013-11-19/total_return_price|29.1|2013-11-26/total_return_price|36.45|2013-10-02/enterprise_value|140.9388|2013-10-09/enterprise_value|117.2452|2013-10-16/enterprise_value|119.4566|2013-10-23/enterprise_value|82.8105|2013-10-30/enterprise_value|81.5468|2013-11-06/enterprise_value|73.0171|2013-11-13/enterprise_value|73.6858|2013-11-20/enterprise_value|75.5824|2013-11-27/enterprise_value|91.0718
russ2000_1793|ALIM|201312|18.638|12.628|1.786|0.982|0|24.545|4.949|19.596||-36.97|-277.345||||-4.5754|8.8099|||||-0.987|0||4.2142|2.1071|-7.05||0.935|-0.86|5.281|-14.773|-14.773|-0.136|70.5|70.5|160.9322|66.75|2014-01-02/ev_free_cash_flow|-4.3822|2014-01-09/ev_free_cash_flow|-4.3252|2014-01-16/ev_free_cash_flow|-6.4845|2014-01-23/ev_free_cash_flow|-6.3786|2014-01-30/ev_free_cash_flow|-5.9386|2014-02-06/ev_free_cash_flow|-5.6208|2014-02-13/ev_free_cash_flow|-6.1016|2014-02-20/ev_free_cash_flow|-6.0364|2014-02-27/ev_free_cash_flow|-6.289|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.4016|2014-01-31/percent_of_shares_outstanding|6.7224|2014-02-14/percent_of_shares_outstanding|7.1894|2014-02-28/percent_of_shares_outstanding|6.6411|2014-01-07/price|66.75|2014-01-14/price|84.3|2014-01-21/price|113.85|2014-01-28/price|105.3|2014-02-04/price|90.75|2014-02-11/price|102.45|2014-02-18/price|99.75|2014-02-25/price|99.9|2014-01-07/total_return_price|66.75|2014-01-14/total_return_price|84.3|2014-01-21/total_return_price|113.85|2014-01-28/total_return_price|105.3|2014-02-04/total_return_price|90.75|2014-02-11/total_return_price|102.45|2014-02-18/total_return_price|99.75|2014-02-25/total_return_price|99.9|2014-01-02/enterprise_value|170.0047|2014-01-09/enterprise_value|167.7919|2014-01-16/enterprise_value|251.5611|2014-01-23/enterprise_value|247.4517|2014-01-30/enterprise_value|230.3817|2014-02-06/enterprise_value|218.0534|2014-02-13/enterprise_value|236.7039|2014-02-20/enterprise_value|234.175|2014-02-27/enterprise_value|243.9744
russ2000_1793|ALIM|201403|46.459|41.326|1.234|0.959||36.767|4.462|32.305||-21.394|-298.104||74.64|-5.5704|-7.5447|6.2271|65.1317||||0.4173|0|-12.4706|8.5637|2.3903|-8.7||2.084|1.52|6.177|-20.759|-20.759|-0.129|104.4|104.4|292.6879|114|2014-04-07/ev_revenues|61.2752|2014-04-14/ev_revenues|63.8761|2014-04-21/ev_revenues|62.3989|2014-04-28/ev_revenues|60.2086|2014-05-05/ev_revenues|59.4954|2014-05-12/ev_revenues|51.6825|2014-05-19/ev_revenues|52.7019|2014-05-27/ev_revenues|55.0464|2014-04-03/ev_free_cash_flow|-7.8759|2014-04-10/ev_free_cash_flow|-6.796|2014-04-17/ev_free_cash_flow|-7.083|2014-04-24/ev_free_cash_flow|-6.8885|2014-05-01/ev_free_cash_flow|-6.5909|2014-05-08/ev_free_cash_flow|-6.1255|2014-05-15/ev_free_cash_flow|-5.7362|2014-05-22/ev_free_cash_flow|-5.8507|2014-05-29/ev_free_cash_flow|-6.6179|2014-04-07/ps_ratio|53.6573|2014-04-14/ps_ratio|52.7493|2014-04-21/ps_ratio|51.5523|2014-04-28/ps_ratio|49.7775|2014-05-05/ps_ratio|49.1996|2014-05-12/ps_ratio|42.8433|2014-05-19/ps_ratio|43.6688|2014-05-27/ps_ratio|45.5674|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|7.3809|2014-04-30/percent_of_shares_outstanding|5.6095|2014-05-15/percent_of_shares_outstanding|5.2827|2014-05-30/percent_of_shares_outstanding|5.114|2014-04-01/price|114|2014-04-08/price|98.4|2014-04-15/price|94.35|2014-04-22/price|93|2014-04-29/price|89.25|2014-05-06/price|87.75|2014-05-13/price|78.9|2014-05-20/price|77.4|2014-05-27/price|82.8|2014-04-01/total_return_price|114|2014-04-08/total_return_price|98.4|2014-04-15/total_return_price|94.35|2014-04-22/total_return_price|93|2014-04-29/total_return_price|89.25|2014-05-06/total_return_price|87.75|2014-05-13/total_return_price|78.9|2014-05-20/total_return_price|77.4|2014-05-27/total_return_price|82.8|2014-04-03/enterprise_value|277.3985|2014-04-10/enterprise_value|239.3615|2014-04-17/enterprise_value|249.4696|2014-04-24/enterprise_value|242.6183|2014-05-01/enterprise_value|232.1398|2014-05-08/enterprise_value|215.7472|2014-05-15/enterprise_value|202.0364|2014-05-22/enterprise_value|206.069|2014-05-29/enterprise_value|233.0874
russ2000_1793|ALIM|201406|47.535|41.986|1.372|1.123||34.999|4.215|30.784||-13.579|-296.989||58.4103|-6.637|-6.8354|4.8462|48.2916||||0.6818|0|-15.9428|5.1162|2.8366|-2.4||2.19|1.814|5.794|1.185|1.116|-0.325|87.75|87.75|240.7493|87.9|2014-07-01/ev_revenues|38.7068|2014-07-08/ev_revenues|38.6392|2014-07-15/ev_revenues|37.9631|2014-07-22/ev_revenues|39.7885|2014-07-29/ev_revenues|39.4504|2014-08-05/ev_revenues|35.7321|2014-08-12/ev_revenues|36.6891|2014-08-19/ev_revenues|38.044|2014-08-26/ev_revenues|37.3666|2014-07-03/ev_free_cash_flow|-8.0827|2014-07-10/ev_free_cash_flow|-7.757|2014-07-17/ev_free_cash_flow|-7.4176|2014-07-24/ev_free_cash_flow|-7.6348|2014-07-31/ev_free_cash_flow|-7.6619|2014-08-07/ev_free_cash_flow|-7.0527|2014-08-14/ev_free_cash_flow|-7.5695|2014-08-21/ev_free_cash_flow|-7.4879|2014-08-28/ev_free_cash_flow|-8.3175|2014-07-01/ps_ratio|34.7652|2014-07-08/ps_ratio|34.7059|2014-07-15/ps_ratio|34.1126|2014-07-22/ps_ratio|35.7145|2014-07-29/ps_ratio|35.4178|2014-08-05/ps_ratio|32.1549|2014-08-12/ps_ratio|32.9261|2014-08-19/ps_ratio|34.1126|2014-08-26/ps_ratio|33.5194|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.1719|2014-07-31/percent_of_shares_outstanding|4.9423|2014-08-15/percent_of_shares_outstanding|4.6569|2014-08-29/percent_of_shares_outstanding|4.5796|2014-07-01/price|87.9|2014-07-08/price|87.75|2014-07-15/price|86.25|2014-07-22/price|90.3|2014-07-29/price|89.55|2014-08-05/price|81.3|2014-08-12/price|83.25|2014-08-19/price|86.25|2014-08-26/price|84.75|2014-07-01/total_return_price|87.9|2014-07-08/total_return_price|87.75|2014-07-15/total_return_price|86.25|2014-07-22/total_return_price|90.3|2014-07-29/total_return_price|89.55|2014-08-05/total_return_price|81.3|2014-08-12/total_return_price|83.25|2014-08-19/total_return_price|86.25|2014-08-26/total_return_price|84.75|2014-07-03/enterprise_value|240.2417|2014-07-10/enterprise_value|230.5598|2014-07-17/enterprise_value|220.4746|2014-07-24/enterprise_value|226.9292|2014-07-31/enterprise_value|227.736|2014-08-07/enterprise_value|209.626|2014-08-14/enterprise_value|224.9875|2014-08-21/enterprise_value|222.562|2014-08-28/enterprise_value|247.2212
russ2000_1793|ALIM|201409|67.298|61.424|1.654|1.042|24.951|85.068|31.986|53.082||-11.004|-303.997||30.4185|-5.5932|-6.7942|2.4836|26.8744||||4.1272|0|-18.066|4.5361|2.7375|-2.55||2.408|2.036|6.434|-6.964|-7.009|-0.408|81.3|81.3|201.9452|72.45|2014-10-07/ev_revenues|26.9893|2014-10-14/ev_revenues|28.0355|2014-10-21/ev_revenues|26.6405|2014-10-28/ev_revenues|33.9641|2014-11-04/ev_revenues|28.0936|2014-11-11/ev_revenues|29.0817|2014-11-18/ev_revenues|32.0058|2014-11-25/ev_revenues|32.5873|2014-10-02/ev_free_cash_flow|-8.5741|2014-10-09/ev_free_cash_flow|-8.3322|2014-10-16/ev_free_cash_flow|-8.004|2014-10-23/ev_free_cash_flow|-9.1096|2014-10-30/ev_free_cash_flow|-10.0769|2014-11-06/ev_free_cash_flow|-8.4877|2014-11-13/ev_free_cash_flow|-8.6134|2014-11-20/ev_free_cash_flow|-9.0628|2014-11-28/ev_free_cash_flow|-9.8233|2014-10-07/ps_ratio|23.9489|2014-10-14/ps_ratio|24.8414|2014-10-21/ps_ratio|23.6514|2014-10-28/ps_ratio|29.899|2014-11-04/ps_ratio|24.891|2014-11-11/ps_ratio|25.734|2014-11-18/ps_ratio|28.2131|2014-11-25/ps_ratio|28.709|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.7715|2014-10-31/percent_of_shares_outstanding|6.236|2014-11-14/percent_of_shares_outstanding|5.1392|2014-11-28/percent_of_shares_outstanding|4.9468|2014-10-07/price|72.45|2014-10-14/price|75.15|2014-10-21/price|71.55|2014-10-28/price|90.45|2014-11-04/price|75.3|2014-11-11/price|77.85|2014-11-18/price|85.35|2014-11-25/price|86.85|2014-10-07/total_return_price|72.45|2014-10-14/total_return_price|75.15|2014-10-21/total_return_price|71.55|2014-10-28/total_return_price|90.45|2014-11-04/total_return_price|75.3|2014-11-11/total_return_price|77.85|2014-11-18/total_return_price|85.35|2014-11-25/total_return_price|86.85|2014-10-02/enterprise_value|219.7444|2014-10-09/enterprise_value|213.5462|2014-10-16/enterprise_value|205.1344|2014-10-23/enterprise_value|233.4688|2014-10-30/enterprise_value|258.2614|2014-11-06/enterprise_value|217.5308|2014-11-13/enterprise_value|220.7539|2014-11-20/enterprise_value|232.271|2014-11-28/enterprise_value|251.7615
russ2000_1793|ALIM|201412|82.515|76.697|1.734|1.653|24.49|59.139|10.475|48.664||-19.276|-313.255||30.9008|-7.5457|-9.7023|2.4938|27.271||||0.6732|0|-17.6206|4.5462|2.956|-3.45||1.741|1.611|9.052|-9.198|-9.258|-1.228|82.5|82.5|248.6607|82.8|2015-01-06/ev_revenues|32.0647|2015-01-13/ev_revenues|32.6435|2015-01-20/ev_revenues|33.2749|2015-01-27/ev_revenues|32.0121|2015-02-03/ev_revenues|30.0652|2015-02-10/ev_revenues|29.9074|2015-02-17/ev_revenues|30.3809|2015-02-24/ev_revenues|30.644|2015-01-02/ev_free_cash_flow|-5.6425|2015-01-09/ev_free_cash_flow|-5.5718|2015-01-16/ev_free_cash_flow|-5.51|2015-01-23/ev_free_cash_flow|-5.3951|2015-01-30/ev_free_cash_flow|-5.3067|2015-02-06/ev_free_cash_flow|-5.015|2015-02-13/ev_free_cash_flow|-5.068|2015-02-20/ev_free_cash_flow|-5.2094|2015-02-27/ev_free_cash_flow|-5.1299|2015-01-06/ps_ratio|26.8373|2015-01-13/ps_ratio|27.3721|2015-01-20/ps_ratio|27.9556|2015-01-27/ps_ratio|26.7887|2015-02-03/ps_ratio|24.9898|2015-02-10/ps_ratio|24.844|2015-02-17/ps_ratio|25.2816|2015-02-24/ps_ratio|25.5247|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.0912|2015-01-30/percent_of_shares_outstanding|4.005|2015-02-13/percent_of_shares_outstanding|4.1543|2015-02-27/percent_of_shares_outstanding|4.121|2015-01-06/price|82.8|2015-01-13/price|84.45|2015-01-20/price|86.25|2015-01-27/price|82.65|2015-02-03/price|77.1|2015-02-10/price|76.65|2015-02-17/price|78|2015-02-24/price|78.75|2015-01-06/total_return_price|82.8|2015-01-13/total_return_price|84.45|2015-01-20/total_return_price|86.25|2015-01-27/total_return_price|82.65|2015-02-03/total_return_price|77.1|2015-02-10/total_return_price|76.65|2015-02-17/total_return_price|78|2015-02-24/total_return_price|78.75|2015-01-02/enterprise_value|282.9341|2015-01-09/enterprise_value|279.3885|2015-01-16/enterprise_value|276.286|2015-01-23/enterprise_value|270.5244|2015-01-30/enterprise_value|266.0923|2015-02-06/enterprise_value|251.4666|2015-02-13/enterprise_value|254.1258|2015-02-20/enterprise_value|261.2171|2015-02-27/enterprise_value|257.2282
russ2000_1793|ALIM|201503|70.313|61.328|2.052|2.511|24.011|56.263|11.99|44.273||-28.223|-323.048||25.7004|-10.5887|-4.5672|2.7276|20.9988||||0.8449|0|-2.6899|3.9949|2.9565|-3.3||3.938|3.655|10.748|-9.724|-9.793|-1.122|75.15|75.15|229.0146|65.4|2015-04-07/ev_revenues|22.8931|2015-04-14/ev_revenues|25.8732|2015-04-21/ev_revenues|25.7004|2015-04-28/ev_revenues|23.9728|2015-05-05/ev_revenues|22.5476|2015-05-12/ev_revenues|23.1999|2015-05-19/ev_revenues|23.3295|2015-05-26/ev_revenues|22.3791|2015-04-06/ev_free_cash_flow|-4.1238|2015-04-13/ev_free_cash_flow|-4.4183|2015-04-20/ev_free_cash_flow|-4.456|2015-04-27/ev_free_cash_flow|-4.1842|2015-05-04/ev_free_cash_flow|-3.9425|2015-05-11/ev_free_cash_flow|-4.117|2015-05-18/ev_free_cash_flow|-4.0944|2015-05-26/ev_free_cash_flow|-3.9131|2015-04-07/ps_ratio|18.2744|2015-04-14/ps_ratio|21.1664|2015-04-21/ps_ratio|20.9988|2015-04-28/ps_ratio|19.3222|2015-05-05/ps_ratio|17.9391|2015-05-12/ps_ratio|18.5678|2015-05-19/ps_ratio|18.6935|2015-05-26/ps_ratio|17.7714|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.8006|2015-04-30/percent_of_shares_outstanding|4.278|2015-05-15/percent_of_shares_outstanding|4.3757|2015-05-29/percent_of_shares_outstanding|4.6674|2015-04-07/price|65.4|2015-04-14/price|75.75|2015-04-21/price|75.15|2015-04-28/price|69.15|2015-05-05/price|64.2|2015-05-12/price|66.45|2015-05-19/price|66.9|2015-05-26/price|63.6|2015-04-07/total_return_price|65.4|2015-04-14/total_return_price|75.75|2015-04-21/total_return_price|75.15|2015-04-28/total_return_price|69.15|2015-05-05/total_return_price|64.2|2015-05-12/total_return_price|66.45|2015-05-19/total_return_price|66.9|2015-05-26/total_return_price|63.6|2015-04-06/enterprise_value|242.374|2015-04-13/enterprise_value|259.6847|2015-04-20/enterprise_value|261.904|2015-04-27/enterprise_value|245.9249|2015-05-04/enterprise_value|231.7212|2015-05-11/enterprise_value|241.9775|2015-05-18/enterprise_value|240.6456|2015-05-26/enterprise_value|229.9903
russ2000_1793|ALIM|201506|61.142|48.136|1.638|2.659|23.528|53.998|14.971|39.027||-35.464|-331.644||18.1816|-7.273|-3.7216|2.8862|14.4777||||0.8007|0|-2.2206|4.5712|2.9598|-2.85||5.776|5.4|10.746|-8.592|-8.596|-1.151|69.15|69.15|252.0517|68.1|2015-07-07/ev_revenues|17.9574|2015-07-14/ev_revenues|19.0144|2015-07-21/ev_revenues|19.1105|2015-07-28/ev_revenues|19.0785|2015-08-04/ev_revenues|18.7582|2015-08-11/ev_revenues|16.5503|2015-08-18/ev_revenues|15.2688|2015-08-25/ev_revenues|13.2505|2015-07-07/ev_free_cash_flow|-3.6757|2015-07-14/ev_free_cash_flow|-3.8921|2015-07-21/ev_free_cash_flow|-3.9118|2015-07-28/ev_free_cash_flow|-3.9052|2015-08-04/ev_free_cash_flow|-3.8397|2015-08-11/ev_free_cash_flow|-3.3877|2015-08-18/ev_free_cash_flow|-3.1254|2015-08-25/ev_free_cash_flow|-2.7123|2015-07-07/ps_ratio|14.2579|2015-07-14/ps_ratio|15.2943|2015-07-21/ps_ratio|15.3885|2015-07-28/ps_ratio|15.3571|2015-08-04/ps_ratio|15.043|2015-08-11/ps_ratio|12.8761|2015-08-18/ps_ratio|11.6199|2015-08-25/ps_ratio|9.6414|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.5606|2015-07-31/percent_of_shares_outstanding|4.3902|2015-08-14/percent_of_shares_outstanding|4.6|2015-08-31/percent_of_shares_outstanding|4.5214|2015-07-07/price|68.1|2015-07-14/price|73.05|2015-07-21/price|73.5|2015-07-28/price|73.35|2015-08-04/price|71.85|2015-08-11/price|61.5|2015-08-18/price|55.5|2015-08-25/price|46.05|2015-07-07/total_return_price|68.1|2015-07-14/total_return_price|73.05|2015-07-21/total_return_price|73.5|2015-07-28/total_return_price|73.35|2015-08-04/total_return_price|71.85|2015-08-11/total_return_price|61.5|2015-08-18/total_return_price|55.5|2015-08-25/total_return_price|46.05|2015-07-07/enterprise_value|248.9434|2015-07-14/enterprise_value|263.5969|2015-07-21/enterprise_value|264.929|2015-07-28/enterprise_value|264.485|2015-08-04/enterprise_value|260.0446|2015-08-11/enterprise_value|229.4362|2015-08-18/enterprise_value|211.6714|2015-08-25/enterprise_value|183.6918
russ2000_1793|ALIM|201509|53.388|39.34|1.716|2.587|23.038|45.652|6.737|38.915||-35.434|-333.187||10.2071|-5.5561|-2.0893|2.0526|6.6579||||1.0326|0|-5.2137|4.2527|2.9624|-0.45||6.901|6.267|9.98|-1.461|-1.543|-1.317|31.8|31.8|141.5004|30.3|2015-10-06/ev_revenues|8.3751|2015-10-13/ev_revenues|9.9741|2015-10-20/ev_revenues|10.7493|2015-10-27/ev_revenues|10.7978|2015-11-03/ev_revenues|11.1369|2015-11-10/ev_revenues|11.3925|2015-11-17/ev_revenues|11.3197|2015-11-24/ev_revenues|11.0771|2015-10-06/ev_free_cash_flow|-2.145|2015-10-13/ev_free_cash_flow|-2.5545|2015-10-20/ev_free_cash_flow|-2.7531|2015-10-27/ev_free_cash_flow|-2.7655|2015-11-03/ev_free_cash_flow|-2.8523|2015-11-10/ev_free_cash_flow|-2.9178|2015-11-17/ev_free_cash_flow|-2.8992|2015-11-24/ev_free_cash_flow|-2.837|2015-10-06/ps_ratio|4.8838|2015-10-13/ps_ratio|6.4796|2015-10-20/ps_ratio|7.2532|2015-10-27/ps_ratio|7.3016|2015-11-03/ps_ratio|7.6401|2015-11-10/ps_ratio|7.8819|2015-11-17/ps_ratio|7.8093|2015-11-24/ps_ratio|7.5676|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.6541|2015-10-30/percent_of_shares_outstanding|4.9279|2015-11-13/percent_of_shares_outstanding|4.6892|2015-11-30/percent_of_shares_outstanding|4.5862|2015-10-06/price|30.3|2015-10-13/price|40.2|2015-10-20/price|45|2015-10-27/price|45.3|2015-11-03/price|47.4|2015-11-10/price|48.9|2015-11-17/price|48.45|2015-11-24/price|46.95|2015-10-06/total_return_price|30.3|2015-10-13/total_return_price|40.2|2015-10-20/total_return_price|45|2015-10-27/total_return_price|45.3|2015-11-03/total_return_price|47.4|2015-11-10/total_return_price|48.9|2015-11-17/total_return_price|48.45|2015-11-24/total_return_price|46.95|2015-10-06/enterprise_value|153.7334|2015-10-13/enterprise_value|183.0839|2015-10-20/enterprise_value|197.3145|2015-10-27/enterprise_value|198.2039|2015-11-03/enterprise_value|204.4298|2015-11-10/enterprise_value|209.1213|2015-11-17/enterprise_value|207.785|2015-11-24/enterprise_value|203.3304
russ2000_1793|ALIM|201512|45.159|31.075|1.552|2.553|22.549|44.164|39.933|4.231||-42.475|-343.9||9.3541|-5.8222|-2.3957|2.5314|5.851||||1.2077|0|-0.5248|4.1012|2.9746|-3.6||5.823|5.354|10.806|-10.738|-10.713|-1.103|36.3|36.3|171.7031|39.75|2016-01-05/ev_revenues|8.413|2016-01-12/ev_revenues|7.3901|2016-01-19/ev_revenues|7.1895|2016-01-26/ev_revenues|7.6308|2016-02-02/ev_revenues|7.5907|2016-02-09/ev_revenues|7.3299|2016-02-16/ev_revenues|7.8514|2016-02-23/ev_revenues|7.4904|2016-01-05/ev_free_cash_flow|-4.1203|2016-01-12/ev_free_cash_flow|-3.6193|2016-01-19/ev_free_cash_flow|-3.5211|2016-01-26/ev_free_cash_flow|-3.7372|2016-02-02/ev_free_cash_flow|-3.7175|2016-02-09/ev_free_cash_flow|-3.5898|2016-02-16/ev_free_cash_flow|-3.8453|2016-02-23/ev_free_cash_flow|-3.6684|2016-01-05/ps_ratio|5.2497|2016-01-12/ps_ratio|4.2394|2016-01-19/ps_ratio|4.0413|2016-01-26/ps_ratio|4.4771|2016-02-02/ps_ratio|4.4375|2016-02-09/ps_ratio|4.18|2016-02-16/ps_ratio|4.695|2016-02-23/ps_ratio|4.3384|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.6826|2016-01-29/percent_of_shares_outstanding|5.3817|2016-02-12/percent_of_shares_outstanding|5.5181|2016-02-29/percent_of_shares_outstanding|5.5601|2016-01-05/price|39.75|2016-01-12/price|32.1|2016-01-19/price|30.6|2016-01-26/price|33.9|2016-02-02/price|33.6|2016-02-09/price|31.65|2016-02-16/price|35.55|2016-02-23/price|32.85|2016-01-05/total_return_price|39.75|2016-01-12/total_return_price|32.1|2016-01-19/total_return_price|30.6|2016-01-26/total_return_price|33.9|2016-02-02/total_return_price|33.6|2016-02-09/total_return_price|31.65|2016-02-16/total_return_price|35.55|2016-02-23/total_return_price|32.85|2016-01-05/enterprise_value|188.7719|2016-01-12/enterprise_value|165.8188|2016-01-19/enterprise_value|161.3182|2016-01-26/enterprise_value|171.2196|2016-02-02/enterprise_value|170.3194|2016-02-09/enterprise_value|164.4687|2016-02-16/enterprise_value|176.1702|2016-02-23/enterprise_value|168.0691
russ2000_1793|ALIM|201603|37.212|23.94|1.359|2.489|22.066|45.107|42.408|2.699||-51.902|-355.044||6.5878|-4.9144|-3.2264|2.5362|3.447||||1.9908|0|-1.3476|5.4445|3.0004|-3.75||5.801|5.423|10.504|-11.136|-11.145|-1.335|26.1|26.1|147.8164|28.2|2016-04-05/ev_revenues|6.7115|2016-04-12/ev_revenues|6.7856|2016-04-19/ev_revenues|6.8967|2016-04-26/ev_revenues|7.5312|2016-05-03/ev_revenues|7.4199|2016-05-10/ev_revenues|6.3752|2016-05-17/ev_revenues|6.1432|2016-05-24/ev_revenues|6.1247|2016-05-31/ev_revenues|6.0876|2016-04-05/ev_free_cash_flow|-4.319|2016-04-12/ev_free_cash_flow|-4.3666|2016-04-19/ev_free_cash_flow|-4.4382|2016-04-26/ev_free_cash_flow|-4.8464|2016-05-03/ev_free_cash_flow|-4.7748|2016-05-10/ev_free_cash_flow|-4.1025|2016-05-17/ev_free_cash_flow|-3.9533|2016-05-24/ev_free_cash_flow|-3.9413|2016-05-31/ev_free_cash_flow|-3.9174|2016-04-05/ps_ratio|3.4515|2016-04-12/ps_ratio|3.525|2016-04-19/ps_ratio|3.6351|2016-04-26/ps_ratio|4.2593|2016-05-03/ps_ratio|4.1492|2016-05-10/ps_ratio|3.1119|2016-05-17/ps_ratio|2.8824|2016-05-24/ps_ratio|2.864|2016-05-31/ps_ratio|2.8273|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.0331|2016-04-29/percent_of_shares_outstanding|5.3484|2016-05-13/percent_of_shares_outstanding|5.7709|2016-05-31/percent_of_shares_outstanding|5.0695|2016-04-05/price|28.2|2016-04-12/price|28.8|2016-04-19/price|29.7|2016-04-26/price|34.8|2016-05-03/price|33.9|2016-05-10/price|25.425|2016-05-17/price|23.55|2016-05-24/price|23.4|2016-05-31/price|23.1|2016-04-05/total_return_price|28.2|2016-04-12/total_return_price|28.8|2016-04-19/total_return_price|29.7|2016-04-26/total_return_price|34.8|2016-05-03/total_return_price|33.9|2016-05-10/total_return_price|25.425|2016-05-17/total_return_price|23.55|2016-05-24/total_return_price|23.4|2016-05-31/total_return_price|23.1|2016-04-05/enterprise_value|163.0973|2016-04-12/enterprise_value|164.8975|2016-04-19/enterprise_value|167.5979|2016-04-26/enterprise_value|183.0148|2016-05-03/enterprise_value|180.3114|2016-05-10/enterprise_value|154.9237|2016-05-17/enterprise_value|149.2867|2016-05-24/enterprise_value|148.8358|2016-05-31/enterprise_value|147.9338
russ2000_1793|ALIM|201606|34.664|16.627|1.21|2.293|21.582|46.963|45.188|1.775||-56.992|-361.903||5.6607|-4.6858|-3.6428|2.4128|2.4051||||2.8644|0|-2.0655|2.8377|3.0059|-2.25||9.557|9.001|11.549|-6.816|-6.858|-1.177|19.65|19.65|137.5618|18.3|2016-07-05/ev_revenues|5.0329|2016-07-12/ev_revenues|5.1137|2016-07-19/ev_revenues|4.8875|2016-07-26/ev_revenues|5.7923|2016-08-02/ev_revenues|6.3094|2016-08-09/ev_revenues|5.9132|2016-08-16/ev_revenues|5.8318|2016-08-23/ev_revenues|5.6851|2016-08-30/ev_revenues|5.6036|2016-07-05/ev_free_cash_flow|-4.398|2016-07-12/ev_free_cash_flow|-4.4686|2016-07-19/ev_free_cash_flow|-4.2709|2016-07-26/ev_free_cash_flow|-5.0616|2016-08-02/ev_free_cash_flow|-5.5135|2016-08-09/ev_free_cash_flow|-5.1673|2016-08-16/ev_free_cash_flow|-5.0961|2016-08-23/ev_free_cash_flow|-4.9679|2016-08-30/ev_free_cash_flow|-4.8967|2016-07-05/ps_ratio|1.9458|2016-07-12/ps_ratio|2.0255|2016-07-19/ps_ratio|1.8022|2016-07-26/ps_ratio|2.6954|2016-08-02/ps_ratio|3.2057|2016-08-09/ps_ratio|2.7911|2016-08-16/ps_ratio|2.7113|2016-08-23/ps_ratio|2.5678|2016-08-30/ps_ratio|2.488|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.7757|2016-07-29/percent_of_shares_outstanding|3.4486|2016-08-15/percent_of_shares_outstanding|3.8867|2016-08-31/percent_of_shares_outstanding|2.4076|2016-07-05/price|18.3|2016-07-12/price|19.05|2016-07-19/price|16.95|2016-07-26/price|25.35|2016-08-02/price|30.15|2016-08-09/price|26.25|2016-08-16/price|25.5|2016-08-23/price|24.15|2016-08-30/price|23.4|2016-07-05/total_return_price|18.3|2016-07-12/total_return_price|19.05|2016-07-19/total_return_price|16.95|2016-07-26/total_return_price|25.35|2016-08-02/total_return_price|30.15|2016-08-09/total_return_price|26.25|2016-08-16/total_return_price|25.5|2016-08-23/total_return_price|24.15|2016-08-30/total_return_price|23.4|2016-07-05/enterprise_value|141.3345|2016-07-12/enterprise_value|143.6032|2016-07-19/enterprise_value|137.2508|2016-07-26/enterprise_value|162.6608|2016-08-02/enterprise_value|177.1808|2016-08-09/enterprise_value|166.0552|2016-08-16/enterprise_value|163.7673|2016-08-23/enterprise_value|159.649|2016-08-30/enterprise_value|157.361
russ2000_1793|ALIM|201609|51.603|33.853|0.913|2.054|21.093|44.948|7.853|37.095||-38.763|-371.146||5.6281|-4.341|-4.9181|2.1977|2.5119|||-0.096|1.113|0|-30.9628|1.1593|3.7403|-2.4||8.298|7.812|11.097|-9.212|-9.245|-1.33|23.625|23.625|158.0474|21.9|2016-10-04/ev_revenues|5.5241|2016-10-11/ev_revenues|5.6119|2016-10-18/ev_revenues|5.3513|2016-10-25/ev_revenues|5.1315|2016-11-01/ev_revenues|5.0437|2016-11-08/ev_revenues|4.8935|2016-11-15/ev_revenues|5.0036|2016-11-22/ev_revenues|4.8275|2016-11-29/ev_revenues|4.7615|2016-10-04/ev_free_cash_flow|-5.1224|2016-10-11/ev_free_cash_flow|-5.2038|2016-10-18/ev_free_cash_flow|-4.9621|2016-10-25/ev_free_cash_flow|-4.7583|2016-11-01/ev_free_cash_flow|-4.6769|2016-11-08/ev_free_cash_flow|-4.5377|2016-11-15/ev_free_cash_flow|-4.6397|2016-11-22/ev_free_cash_flow|-4.4764|2016-11-29/ev_free_cash_flow|-4.4152|2016-10-04/ps_ratio|2.3626|2016-10-11/ps_ratio|2.4274|2016-10-18/ps_ratio|2.2332|2016-10-25/ps_ratio|2.0714|2016-11-01/ps_ratio|2.0066|2016-11-08/ps_ratio|1.8934|2016-11-15/ps_ratio|1.9743|2016-11-22/ps_ratio|1.8448|2016-11-29/ps_ratio|1.7963|2016-10-03/peg_ratio|-0.096|2016-10-04/peg_ratio|-0.0941|2016-10-05/peg_ratio|-0.0979|2016-10-06/peg_ratio|-0.0966|2016-10-07/peg_ratio|-0.0947|2016-10-10/peg_ratio|-0.0966|2016-10-11/peg_ratio|-0.0966|2016-10-12/peg_ratio|-0.0934|2016-10-13/peg_ratio|-0.0934|2016-10-14/peg_ratio|-0.0902|2016-10-17/peg_ratio|-0.0915|2016-10-18/peg_ratio|-0.0889|2016-10-19/peg_ratio|-0.0863|2016-10-20/peg_ratio|-0.0876|2016-10-21/peg_ratio|-0.0857|2016-10-24/peg_ratio|-0.0838|2016-10-25/peg_ratio|-0.0825|2016-10-26/peg_ratio|-0.0825|2016-10-27/peg_ratio|-0.0818|2016-10-28/peg_ratio|-0.0799|2016-10-31/peg_ratio|-0.0805|2016-11-01/peg_ratio|-0.0799|2016-11-02/peg_ratio|-0.0776|2016-11-03/peg_ratio|-0.0734|2016-11-04/peg_ratio|-0.0747|2016-11-07/peg_ratio|-0.076|2016-11-08/peg_ratio|-0.0754|2016-11-09/peg_ratio|-0.0754|2016-11-10/peg_ratio|-0.076|2016-11-11/peg_ratio|-0.078|2016-11-14/peg_ratio|-0.078|2016-11-15/peg_ratio|-0.0786|2016-11-16/peg_ratio|-0.0747|2016-11-17/peg_ratio|-0.0773|2016-11-18/peg_ratio|-0.0747|2016-11-21/peg_ratio|-0.0754|2016-11-22/peg_ratio|-0.0734|2016-11-23/peg_ratio|-0.0715|2016-11-25/peg_ratio|-0.0747|2016-11-28/peg_ratio|-0.0728|2016-11-29/peg_ratio|-0.0715|2016-11-30/peg_ratio|-0.0709|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.541|2016-10-31/percent_of_shares_outstanding|1.1792|2016-11-15/percent_of_shares_outstanding|1.3889|2016-11-30/percent_of_shares_outstanding|1.2827|2016-10-04/price|21.9|2016-10-11/price|22.5|2016-10-18/price|20.7|2016-10-25/price|19.2|2016-11-01/price|18.6|2016-11-08/price|17.55|2016-11-15/price|18.3|2016-11-22/price|17.1|2016-11-29/price|16.65|2016-10-04/total_return_price|21.9|2016-10-11/total_return_price|22.5|2016-10-18/total_return_price|20.7|2016-10-25/total_return_price|19.2|2016-11-01/total_return_price|18.6|2016-11-08/total_return_price|17.55|2016-11-15/total_return_price|18.3|2016-11-22/total_return_price|17.1|2016-11-29/total_return_price|16.65|2016-10-04/enterprise_value|162.8458|2016-10-11/enterprise_value|165.4342|2016-10-18/enterprise_value|157.7496|2016-10-25/enterprise_value|151.2726|2016-11-01/enterprise_value|148.6818|2016-11-08/enterprise_value|144.2567|2016-11-15/enterprise_value|147.4999|2016-11-22/enterprise_value|142.3108|2016-11-29/enterprise_value|140.3649
russ2000_1793|ALIM|201612|47.402|30.979|0.446|1.787|20.604|44.643|9.123|35.52||-43.209|-377.074||4.787|-4.2489|-4.4389|2.007|1.815|||-0.0696|1.2931|0|-39.2425|1.6515|4.3286|-1.35||10.677|9.753|11.544|-5.838|-5.926|-1.336|16.824|16.824|141.1173|16.8|2017-01-03/ev_revenues|4.181|2017-01-10/ev_revenues|4.4644|2017-01-17/ev_revenues|4.351|2017-01-24/ev_revenues|4.2566|2017-01-31/ev_revenues|4.2566|2017-02-07/ev_revenues|4.2566|2017-02-14/ev_revenues|4.4077|2017-02-21/ev_revenues|4.4266|2017-02-28/ev_revenues|4.5022|2017-01-03/ev_free_cash_flow|-5.6771|2017-01-10/ev_free_cash_flow|-6.0619|2017-01-17/ev_free_cash_flow|-5.908|2017-01-24/ev_free_cash_flow|-5.7798|2017-01-31/ev_free_cash_flow|-5.7798|2017-02-07/ev_free_cash_flow|-5.7798|2017-02-14/ev_free_cash_flow|-5.985|2017-02-21/ev_free_cash_flow|-6.0106|2017-02-28/ev_free_cash_flow|-6.1132|2017-01-03/ps_ratio|1.7218|2017-01-10/ps_ratio|1.9524|2017-01-17/ps_ratio|1.8602|2017-01-24/ps_ratio|1.7833|2017-01-31/ps_ratio|1.7833|2017-02-07/ps_ratio|1.7833|2017-02-14/ps_ratio|1.9063|2017-02-21/ps_ratio|1.9217|2017-02-28/ps_ratio|1.9832|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.6327|2017-01-31/percent_of_shares_outstanding|1.9345|2017-02-15/percent_of_shares_outstanding|1.7841|2017-02-28/percent_of_shares_outstanding|1.3181|2017-01-03/price|16.8|2017-01-10/price|19.05|2017-01-17/price|18.15|2017-01-24/price|17.4|2017-01-31/price|17.4|2017-02-07/price|17.4|2017-02-14/price|18.6|2017-02-21/price|18.75|2017-02-28/price|19.35|2017-01-03/total_return_price|16.8|2017-01-10/total_return_price|19.05|2017-01-17/total_return_price|18.15|2017-01-24/total_return_price|17.4|2017-01-31/total_return_price|17.4|2017-02-07/total_return_price|17.4|2017-02-14/total_return_price|18.6|2017-02-21/total_return_price|18.75|2017-02-28/total_return_price|19.35|2017-01-03/enterprise_value|143.5466|2017-01-10/enterprise_value|153.276|2017-01-17/enterprise_value|149.3842|2017-01-24/enterprise_value|146.1411|2017-01-31/enterprise_value|146.1411|2017-02-07/enterprise_value|146.1411|2017-02-14/enterprise_value|151.3301|2017-02-21/enterprise_value|151.9788|2017-02-28/enterprise_value|154.5733
russ2000_1793|ALIM|201703|40.45|26.737|0.802|1.572|20.125|42.524|6.777|35.747||-48.729|-383.809||4.7478|-5.7807|-6.4467|2.6566|2.183||||1.665|0|-30.9307|1.417|4.3242|-1.5||6.618|6.031|8.766|-6.709|-6.735|-1.337|21.3|21.3|163.0055|21.45|2017-04-04/ev_revenues|4.7858|2017-04-11/ev_revenues|4.7858|2017-04-18/ev_revenues|4.6751|2017-04-25/ev_revenues|4.7858|2017-05-02/ev_revenues|5.0257|2017-05-09/ev_revenues|4.9703|2017-05-16/ev_revenues|4.7689|2017-05-23/ev_revenues|4.8797|2017-05-30/ev_revenues|4.7689|2017-04-04/ev_free_cash_flow|-7.4103|2017-04-11/ev_free_cash_flow|-7.4103|2017-04-18/ev_free_cash_flow|-7.2389|2017-04-25/ev_free_cash_flow|-7.4103|2017-05-02/ev_free_cash_flow|-7.7817|2017-05-09/ev_free_cash_flow|-7.696|2017-05-16/ev_free_cash_flow|-7.3842|2017-05-23/ev_free_cash_flow|-7.5557|2017-05-30/ev_free_cash_flow|-7.3842|2017-04-04/ps_ratio|2.3493|2017-04-11/ps_ratio|2.3493|2017-04-18/ps_ratio|2.2507|2017-04-25/ps_ratio|2.3493|2017-05-02/ps_ratio|2.5628|2017-05-09/ps_ratio|2.5136|2017-05-16/ps_ratio|2.3328|2017-05-23/ps_ratio|2.4314|2017-05-30/ps_ratio|2.3328|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.4028|2017-04-28/percent_of_shares_outstanding|1.6181|2017-05-15/percent_of_shares_outstanding|1.3868|2017-05-31/percent_of_shares_outstanding|1.2381|2017-04-04/price|21.45|2017-04-11/price|21.45|2017-04-18/price|20.55|2017-04-25/price|21.45|2017-05-02/price|23.4|2017-05-09/price|22.95|2017-05-16/price|21.3|2017-05-23/price|22.2|2017-05-30/price|21.3|2017-04-04/total_return_price|21.45|2017-04-11/total_return_price|21.45|2017-04-18/total_return_price|20.55|2017-04-25/total_return_price|21.45|2017-05-02/total_return_price|23.4|2017-05-09/total_return_price|22.95|2017-05-16/total_return_price|21.3|2017-05-23/total_return_price|22.2|2017-05-30/total_return_price|21.3|2017-04-04/enterprise_value|168.2211|2017-04-11/enterprise_value|168.2211|2017-04-18/enterprise_value|164.3293|2017-04-25/enterprise_value|168.2211|2017-05-02/enterprise_value|176.6533|2017-05-09/enterprise_value|174.7074|2017-05-16/enterprise_value|167.6278|2017-05-23/enterprise_value|171.522|2017-05-30/enterprise_value|167.6278
russ2000_1793|ALIM|201706|44.28|26.882|1.143|1.477|19.642|44.171|9.577|34.594||-47.093|-386.566||4.6489|-6.8439|-7.1983|2.5624|2.2261||||1.5523|0|-32.7609|1.1433|4.3657|-0.6||10.368|9.599|8.072|-2.713|-2.757|-1.384|20.325|20.325|163.4092|20.85|2017-07-05/ev_revenues|4.6937|2017-07-12/ev_revenues|4.8988|2017-07-19/ev_revenues|4.9361|2017-07-26/ev_revenues|4.8056|2017-08-02/ev_revenues|4.7497|2017-08-09/ev_revenues|4.9826|2017-08-16/ev_revenues|4.8674|2017-08-23/ev_revenues|4.733|2017-08-30/ev_revenues|4.733|2017-07-05/ev_free_cash_flow|-9.3085|2017-07-12/ev_free_cash_flow|-9.7152|2017-07-19/ev_free_cash_flow|-9.7891|2017-07-26/ev_free_cash_flow|-9.5303|2017-08-02/ev_free_cash_flow|-9.4194|2017-08-09/ev_free_cash_flow|-9.8813|2017-08-16/ev_free_cash_flow|-9.6529|2017-08-23/ev_free_cash_flow|-9.3863|2017-08-30/ev_free_cash_flow|-9.3863|2017-07-05/ps_ratio|2.4292|2017-07-12/ps_ratio|2.6214|2017-07-19/ps_ratio|2.6563|2017-07-26/ps_ratio|2.534|2017-08-02/ps_ratio|2.4816|2017-08-09/ps_ratio|2.6214|2017-08-16/ps_ratio|2.5165|2017-08-23/ps_ratio|2.3942|2017-08-30/ps_ratio|2.3942|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.0908|2017-07-31/percent_of_shares_outstanding|0.9204|2017-08-15/percent_of_shares_outstanding|0.9049|2017-08-31/percent_of_shares_outstanding|1.0641|2017-07-05/price|20.85|2017-07-12/price|22.5|2017-07-19/price|22.8|2017-07-26/price|21.75|2017-08-02/price|21.3|2017-08-09/price|22.5|2017-08-16/price|21.6|2017-08-23/price|20.55|2017-08-30/price|20.55|2017-07-05/total_return_price|20.85|2017-07-12/total_return_price|22.5|2017-07-19/total_return_price|22.8|2017-07-26/total_return_price|21.75|2017-08-02/total_return_price|21.3|2017-08-09/total_return_price|22.5|2017-08-16/total_return_price|21.6|2017-08-23/total_return_price|20.55|2017-08-30/total_return_price|20.55|2017-07-05/enterprise_value|168.7911|2017-07-12/enterprise_value|176.1658|2017-07-19/enterprise_value|177.5066|2017-07-26/enterprise_value|172.8136|2017-08-02/enterprise_value|170.8024|2017-08-09/enterprise_value|179.1785|2017-08-16/enterprise_value|175.0354|2017-08-23/enterprise_value|170.2019|2017-08-30/enterprise_value|170.2019
russ2000_1793|ALIM|201709|43.602|25.624|1.738|1.514|19.153|43.994|9.004|34.99||-48.031|-391.851||4.6946|-8.2345|-9.3101|2.6326|2.3593||||1.6382|0|-6.7524|0.8942|4.5621|-1.2||9.784|8.745|9.322|-5.262|-5.285|-1.431|20.25|20.25|168.8208|20.175|2017-10-04/ev_revenues|4.5433|2017-10-11/ev_revenues|4.5894|2017-10-18/ev_revenues|4.5156|2017-10-25/ev_revenues|4.3311|2017-11-01/ev_revenues|4.3495|2017-11-08/ev_revenues|4.4064|2017-11-15/ev_revenues|4.2771|2017-11-22/ev_revenues|4.351|2017-11-29/ev_revenues|4.4618|2017-10-04/ev_free_cash_flow|-12.268|2017-10-11/ev_free_cash_flow|-12.3926|2017-10-18/ev_free_cash_flow|-12.1933|2017-10-25/ev_free_cash_flow|-11.695|2017-11-01/ev_free_cash_flow|-11.7448|2017-11-08/ev_free_cash_flow|-11.8983|2017-11-15/ev_free_cash_flow|-11.5493|2017-11-22/ev_free_cash_flow|-11.7487|2017-11-29/ev_free_cash_flow|-12.0479|2017-10-04/ps_ratio|2.3679|2017-10-11/ps_ratio|2.4119|2017-10-18/ps_ratio|2.3415|2017-10-25/ps_ratio|2.1655|2017-11-01/ps_ratio|2.1831|2017-11-08/ps_ratio|2.2359|2017-11-15/ps_ratio|2.1127|2017-11-22/ps_ratio|2.1831|2017-11-29/ps_ratio|2.2887|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.92|2017-10-31/percent_of_shares_outstanding|0.9865|2017-11-15/percent_of_shares_outstanding|1.229|2017-11-30/percent_of_shares_outstanding|1.2282|2017-10-04/price|20.175|2017-10-11/price|20.55|2017-10-18/price|19.95|2017-10-25/price|18.45|2017-11-01/price|18.6|2017-11-08/price|19.05|2017-11-15/price|18|2017-11-22/price|18.6|2017-11-29/price|19.5|2017-10-04/total_return_price|20.175|2017-10-11/total_return_price|20.55|2017-10-18/total_return_price|19.95|2017-10-25/total_return_price|18.45|2017-11-01/total_return_price|18.6|2017-11-08/total_return_price|19.05|2017-11-15/total_return_price|18|2017-11-22/total_return_price|18.6|2017-11-29/total_return_price|19.5|2017-10-04/enterprise_value|170.1332|2017-10-11/enterprise_value|171.8608|2017-10-18/enterprise_value|169.0966|2017-10-25/enterprise_value|162.1862|2017-11-01/enterprise_value|162.8772|2017-11-08/enterprise_value|165.0056|2017-11-15/enterprise_value|160.1652|2017-11-22/enterprise_value|162.9311|2017-11-29/enterprise_value|167.08
russ2000_1793|ALIM|201712|39.322|24.067|1.508|1.41|18.664|45.005|9.671|35.334||-53.876|-399.075||4.5356|-7.775|-12.2473|2.8546|2.3591||||2.3034|0|-6.8199|1.0904|4.6105|-1.5||9.142|8.099|10.089|-7.154|-7.224|-1.427|20.1|20.1|169.846|19.5|2018-01-03/ev_revenues|4.7055|2018-01-10/ev_revenues|4.6863|2018-01-17/ev_revenues|4.5804|2018-01-24/ev_revenues|4.4552|2018-01-31/ev_revenues|4.4552|2018-02-07/ev_revenues|4.3782|2018-02-14/ev_revenues|4.513|2018-02-21/ev_revenues|4.6092|2018-02-28/ev_revenues|4.7359|2018-01-03/ev_free_cash_flow|-12.8877|2018-01-10/ev_free_cash_flow|-12.835|2018-01-17/ev_free_cash_flow|-12.545|2018-01-24/ev_free_cash_flow|-12.2022|2018-01-31/ev_free_cash_flow|-12.2022|2018-02-07/ev_free_cash_flow|-11.9912|2018-02-14/ev_free_cash_flow|-12.3604|2018-02-21/ev_free_cash_flow|-12.6241|2018-02-28/ev_free_cash_flow|-12.9709|2018-01-03/ps_ratio|2.4248|2018-01-10/ps_ratio|2.4061|2018-01-17/ps_ratio|2.3036|2018-01-24/ps_ratio|2.1823|2018-01-31/ps_ratio|2.1823|2018-02-07/ps_ratio|2.1077|2018-02-14/ps_ratio|2.2383|2018-02-21/ps_ratio|2.3315|2018-02-28/ps_ratio|2.4248|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.0079|2018-01-31/percent_of_shares_outstanding|1.0964|2018-02-15/percent_of_shares_outstanding|1.1912|2018-02-28/percent_of_shares_outstanding|1.1858|2018-01-03/price|19.5|2018-01-10/price|19.35|2018-01-17/price|18.525|2018-01-24/price|17.55|2018-01-31/price|17.55|2018-02-07/price|16.95|2018-02-14/price|18|2018-02-21/price|18.75|2018-02-28/price|19.5|2018-01-03/total_return_price|19.5|2018-01-10/total_return_price|19.35|2018-01-17/total_return_price|18.525|2018-01-24/total_return_price|17.55|2018-01-31/total_return_price|17.55|2018-02-07/total_return_price|16.95|2018-02-14/total_return_price|18|2018-02-21/total_return_price|18.75|2018-02-28/total_return_price|19.5|2018-01-03/enterprise_value|168.9841|2018-01-10/enterprise_value|168.2926|2018-01-17/enterprise_value|164.4895|2018-01-24/enterprise_value|159.995|2018-01-31/enterprise_value|159.995|2018-02-07/enterprise_value|157.2291|2018-02-14/enterprise_value|162.0694|2018-02-21/enterprise_value|165.5268|2018-02-28/enterprise_value|170.0742
russ2000_1793|ALIM|201803|35.858|20.253|1.224|1.531|18.185|47.566|7.465|40.101||-60.244|-406.758||4.2292|-6.8794|-11.5831|2.8135|1.9398||||4.3567|0|-9.5968|1.1002|4.6589|-1.65||9.63|8.526|9.824|-7.684|-7.684|-1.151|15.6|15.6|151.8779|15.6|2018-04-04/ev_revenues|4.0742|2018-04-11/ev_revenues|4.0921|2018-04-18/ev_revenues|4.2|2018-04-25/ev_revenues|4.218|2018-05-02/ev_revenues|4.236|2018-05-09/ev_revenues|3.9676|2018-05-16/ev_revenues|3.6167|2018-05-23/ev_revenues|3.5573|2018-05-30/ev_revenues|3.6093|2018-04-04/ev_free_cash_flow|-11.3071|2018-04-11/ev_free_cash_flow|-11.357|2018-04-18/ev_free_cash_flow|-11.6564|2018-04-25/ev_free_cash_flow|-11.7063|2018-05-02/ev_free_cash_flow|-11.7562|2018-05-09/ev_free_cash_flow|-11.0113|2018-05-16/ev_free_cash_flow|-10.0375|2018-05-23/ev_free_cash_flow|-9.8727|2018-05-30/ev_free_cash_flow|-10.017|2018-04-04/ps_ratio|1.8233|2018-04-11/ps_ratio|1.8408|2018-04-18/ps_ratio|1.946|2018-04-25/ps_ratio|1.9635|2018-05-02/ps_ratio|1.981|2018-05-09/ps_ratio|1.7181|2018-05-16/ps_ratio|1.3762|2018-05-23/ps_ratio|1.3184|2018-05-30/ps_ratio|1.369|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.107|2018-04-30/percent_of_shares_outstanding|1.0828|2018-05-15/percent_of_shares_outstanding|1.1433|2018-05-31/percent_of_shares_outstanding|1.0437|2018-04-04/price|15.6|2018-04-11/price|15.75|2018-04-18/price|16.65|2018-04-25/price|16.8|2018-05-02/price|16.95|2018-05-09/price|14.7|2018-05-16/price|11.775|2018-05-23/price|11.28|2018-05-30/price|11.7135|2018-04-04/total_return_price|15.6|2018-04-11/total_return_price|15.75|2018-04-18/total_return_price|16.65|2018-04-25/total_return_price|16.8|2018-05-02/total_return_price|16.95|2018-05-09/total_return_price|14.7|2018-05-16/total_return_price|11.775|2018-05-23/total_return_price|11.28|2018-05-30/total_return_price|11.7135|2018-04-04/enterprise_value|158.5825|2018-04-11/enterprise_value|159.2824|2018-04-18/enterprise_value|163.4816|2018-04-25/enterprise_value|164.1814|2018-05-02/enterprise_value|164.8813|2018-05-09/enterprise_value|154.4332|2018-05-16/enterprise_value|140.7758|2018-05-23/enterprise_value|138.4646|2018-05-30/enterprise_value|140.4887
russ2000_1793|ALIM|201806|34.577|16.687|2.139|1.542|17.701|49.297|8.98|40.317||-63.257|-410.758||3.8407|-6.5344|-10.6592|2.883|1.5945||||6.7644|0|-5.694|1.1376|4.6682|-0.9||10.717|9.804|9.155|-3.924|-4|-1.178|13.6425|13.6425|149.4956|15.15|2018-07-05/ev_revenues|4.0819|2018-07-12/ev_revenues|4.0765|2018-07-19/ev_revenues|4.1354|2018-07-26/ev_revenues|4.1889|2018-08-02/ev_revenues|3.9401|2018-08-09/ev_revenues|3.8144|2018-08-16/ev_revenues|3.8322|2018-08-23/ev_revenues|3.9927|2018-08-30/ev_revenues|4.0997|2018-07-05/ev_free_cash_flow|-11.0732|2018-07-12/ev_free_cash_flow|-11.0587|2018-07-19/ev_free_cash_flow|-11.2184|2018-07-26/ev_free_cash_flow|-11.3635|2018-08-02/ev_free_cash_flow|-10.6886|2018-08-09/ev_free_cash_flow|-10.3476|2018-08-16/ev_free_cash_flow|-10.3959|2018-08-23/ev_free_cash_flow|-10.8314|2018-08-30/ev_free_cash_flow|-11.1216|2018-07-05/ps_ratio|1.7841|2018-07-12/ps_ratio|1.7788|2018-07-19/ps_ratio|1.8371|2018-07-26/ps_ratio|1.8901|2018-08-02/ps_ratio|1.6437|2018-08-09/ps_ratio|1.5191|2018-08-16/ps_ratio|1.5368|2018-08-23/ps_ratio|1.6958|2018-08-30/ps_ratio|1.8018|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.097|2018-07-31/percent_of_shares_outstanding|1.1001|2018-08-15/percent_of_shares_outstanding|1.3666|2018-08-31/percent_of_shares_outstanding|1.3222|2018-07-05/price|15.15|2018-07-12/price|15.105|2018-07-19/price|15.6|2018-07-26/price|16.05|2018-08-02/price|13.9575|2018-08-09/price|12.9|2018-08-16/price|13.05|2018-08-23/price|14.4|2018-08-30/price|15.3|2018-07-05/total_return_price|15.15|2018-07-12/total_return_price|15.105|2018-07-19/total_return_price|15.6|2018-07-26/total_return_price|16.05|2018-08-02/total_return_price|13.9575|2018-08-09/total_return_price|12.9|2018-08-16/total_return_price|13.05|2018-08-23/total_return_price|14.4|2018-08-30/total_return_price|15.3|2018-07-05/enterprise_value|160.3074|2018-07-12/enterprise_value|160.0973|2018-07-19/enterprise_value|162.4085|2018-07-26/enterprise_value|164.5097|2018-08-02/enterprise_value|154.7394|2018-08-09/enterprise_value|149.8017|2018-08-16/enterprise_value|150.5021|2018-08-23/enterprise_value|156.8055|2018-08-30/enterprise_value|161.0078
russ2000_1793|ALIM|201809|31.412|12.591|1.721|1.57|17.212|48.231|7.707|40.524||-27.373|-375.879||4.0997|-5.5485|-11.1216|2.4228|1.8018|8.1667|||12.6769|0|-1.2906|1.1405|4.7033|5.85||11.137|10.172|8.926|-3.422|-3.45|-1.211|15.3|15.3|161.0078|14.259|2018-10-04/ev_revenues|3.0029|2018-10-11/ev_revenues|3.0117|2018-10-18/ev_revenues|3.0449|2018-10-25/ev_revenues|3.0608|2018-11-01/ev_revenues|3.1915|2018-11-08/ev_revenues|3.2615|2018-11-15/ev_revenues|3.089|2018-11-23/ev_revenues|3.089|2018-11-30/ev_revenues|3.1235|2018-10-04/ev_free_cash_flow|-8.6533|2018-10-11/ev_free_cash_flow|-8.6786|2018-10-18/ev_free_cash_flow|-8.7745|2018-10-25/ev_free_cash_flow|-8.8202|2018-11-01/ev_free_cash_flow|-9.1968|2018-11-08/ev_free_cash_flow|-9.3987|2018-11-15/ev_free_cash_flow|-8.9016|2018-11-23/ev_free_cash_flow|-8.9016|2018-11-30/ev_free_cash_flow|-9.001|2018-10-04/ps_ratio|1.6356|2018-10-11/ps_ratio|1.6444|2018-10-18/ps_ratio|1.6776|2018-10-25/ps_ratio|1.6935|2018-11-01/ps_ratio|1.8239|2018-11-08/ps_ratio|1.8927|2018-11-15/ps_ratio|1.7206|2018-11-23/ps_ratio|1.7206|2018-11-30/ps_ratio|1.7551|2018-10-01/pe_ratio|8.0834|2018-10-02/pe_ratio|8.1667|2018-10-03/pe_ratio|8|2018-10-04/pe_ratio|7.9217|2018-10-05/pe_ratio|8.1642|2018-10-08/pe_ratio|7.7584|2018-10-09/pe_ratio|7.8617|2018-10-10/pe_ratio|7.7692|2018-10-11/pe_ratio|7.9642|2018-10-12/pe_ratio|8.0134|2018-10-15/pe_ratio|8.14|2018-10-16/pe_ratio|8.5|2018-10-17/pe_ratio|8|2018-10-18/pe_ratio|8.125|2018-10-19/pe_ratio|8|2018-10-22/pe_ratio|8|2018-10-23/pe_ratio|8.0834|2018-10-24/pe_ratio|8.0242|2018-10-25/pe_ratio|8.2017|2018-10-26/pe_ratio|8.1675|2018-10-29/pe_ratio|7.6684|2018-10-30/pe_ratio|7.9975|2018-10-31/pe_ratio|8.375|2018-11-01/pe_ratio|8.8334|2018-11-02/pe_ratio|9.0834|2018-11-05/pe_ratio|9.0834|2018-11-06/pe_ratio|9.0834|2018-11-07/pe_ratio|9.3334|2018-11-08/pe_ratio|9.1667|2018-11-09/pe_ratio|9|2018-11-12/pe_ratio|8.3334|2018-11-13/pe_ratio|8.5|2018-11-14/pe_ratio|8.3334|2018-11-15/pe_ratio|8.3334|2018-11-16/pe_ratio|8.4167|2018-11-19/pe_ratio|8.75|2018-11-20/pe_ratio|8.3167|2018-11-21/pe_ratio|8.3334|2018-11-23/pe_ratio|8.3334|2018-11-26/pe_ratio|8.1667|2018-11-27/pe_ratio|8.4167|2018-11-28/pe_ratio|8.3334|2018-11-29/pe_ratio|8.25|2018-11-30/pe_ratio|8.5|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.1788|2018-10-31/percent_of_shares_outstanding|1.1259|2018-11-15/percent_of_shares_outstanding|0.5893|2018-11-30/percent_of_shares_outstanding|0.5245|2018-10-04/price|14.259|2018-10-11/price|14.3355|2018-10-18/price|14.625|2018-10-25/price|14.763|2018-11-01/price|15.9|2018-11-08/price|16.5|2018-11-15/price|15|2018-11-23/price|15|2018-11-30/price|15.3|2018-10-04/total_return_price|14.259|2018-10-11/total_return_price|14.3355|2018-10-18/total_return_price|14.625|2018-10-25/total_return_price|14.763|2018-11-01/total_return_price|15.9|2018-11-08/total_return_price|16.5|2018-11-15/total_return_price|15|2018-11-23/total_return_price|15|2018-11-30/total_return_price|15.3|2018-10-04/enterprise_value|121.9941|2018-10-11/enterprise_value|122.3513|2018-10-18/enterprise_value|123.703|2018-10-25/enterprise_value|124.3474|2018-11-01/enterprise_value|129.6563|2018-11-08/enterprise_value|132.5024|2018-11-15/enterprise_value|125.4945|2018-11-23/enterprise_value|125.4945|2018-11-30/enterprise_value|126.8961
russ2000_1793|ALIM|201812|34.848|13.043|2.405|1.355|16.723|51.386|10.234|41.152||-27.622|-377.127||2.6578|-6.4398|-7.6589|1.9498|1.2905|3.5905|||13.9137|0|-1.6978|0.4068|4.6719|-0.3||15.115|13.789|10.137|-1.246|-1.248|-1.235|11.25|11.25|107.9749|13.4999|2019-01-04/ev_revenues|2.5375|2019-01-11/ev_revenues|2.4922|2019-01-18/ev_revenues|2.4623|2019-01-25/ev_revenues|2.4909|2019-02-01/ev_revenues|2.5847|2019-02-08/ev_revenues|2.6879|2019-02-15/ev_revenues|2.8082|2019-02-22/ev_revenues|2.7984|2019-01-04/ev_free_cash_flow|-10.0822|2019-01-11/ev_free_cash_flow|-9.9024|2019-01-18/ev_free_cash_flow|-9.7835|2019-01-25/ev_free_cash_flow|-9.897|2019-02-01/ev_free_cash_flow|-10.2698|2019-02-08/ev_free_cash_flow|-10.6798|2019-02-15/ev_free_cash_flow|-11.1578|2019-02-22/ev_free_cash_flow|-11.1188|2019-01-04/ps_ratio|1.3545|2019-01-11/ps_ratio|1.3092|2019-01-18/ps_ratio|1.2793|2019-01-25/ps_ratio|1.3079|2019-02-01/ps_ratio|1.4018|2019-02-08/ps_ratio|1.505|2019-02-15/ps_ratio|1.6254|2019-02-22/ps_ratio|1.5953|2019-01-02/pe_ratio|4.25|2019-01-03/pe_ratio|4.5|2019-01-04/pe_ratio|4.5|2019-01-07/pe_ratio|4.42|2019-01-08/pe_ratio|4.4|2019-01-09/pe_ratio|4.4|2019-01-10/pe_ratio|4.4|2019-01-11/pe_ratio|4.3495|2019-01-14/pe_ratio|4.1035|2019-01-15/pe_ratio|4.25|2019-01-16/pe_ratio|4.15|2019-01-17/pe_ratio|4.122|2019-01-18/pe_ratio|4.25|2019-01-22/pe_ratio|4.202|2019-01-23/pe_ratio|4.3|2019-01-24/pe_ratio|4.3225|2019-01-25/pe_ratio|4.345|2019-01-28/pe_ratio|4.2505|2019-01-29/pe_ratio|4.3|2019-01-30/pe_ratio|4.25|2019-01-31/pe_ratio|4.8985|2019-02-01/pe_ratio|4.657|2019-02-04/pe_ratio|4.7505|2019-02-05/pe_ratio|4.9|2019-02-06/pe_ratio|4.9|2019-02-07/pe_ratio|4.9|2019-02-08/pe_ratio|5|2019-02-11/pe_ratio|5.2|2019-02-12/pe_ratio|5.5|2019-02-13/pe_ratio|5.6|2019-02-14/pe_ratio|5.4|2019-02-15/pe_ratio|5.4|2019-02-19/pe_ratio|5.35|2019-02-20/pe_ratio|5.5|2019-02-21/pe_ratio|5.3|2019-02-22/pe_ratio|5.3|2019-02-25/pe_ratio|5.5|2019-02-26/pe_ratio|5.6|2019-02-27/pe_ratio|5.75|2019-02-28/pe_ratio|5.8|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3125|2019-01-31/percent_of_shares_outstanding|0.2295|2019-02-15/percent_of_shares_outstanding|0.1283|2019-02-28/percent_of_shares_outstanding|0.1163|2019-01-04/price|13.4999|2019-01-11/price|13.0484|2019-01-18/price|12.7499|2019-01-25/price|13.0349|2019-02-01/price|13.9709|2019-02-08/price|14.9999|2019-02-15/price|16.1999|2019-02-22/price|15.8999|2019-01-04/total_return_price|13.4999|2019-01-11/total_return_price|13.0484|2019-01-18/total_return_price|12.7499|2019-01-25/total_return_price|13.0349|2019-02-01/total_return_price|13.9709|2019-02-08/total_return_price|14.9999|2019-02-15/total_return_price|16.1999|2019-02-22/total_return_price|15.8999|2019-01-04/enterprise_value|118.2443|2019-01-11/enterprise_value|116.135|2019-01-18/enterprise_value|114.7404|2019-01-25/enterprise_value|116.0719|2019-02-01/enterprise_value|120.4448|2019-02-08/enterprise_value|125.2522|2019-02-15/enterprise_value|130.8584|2019-02-22/enterprise_value|130.4013
russ2000_1793|ALIM|201903|32.873|13.094|1.86|2.034|16.245|51.664|9.973|41.691||-29.698|-379.89||2.7984|-11.3914|-11.1188|2.4958|1.5953|3.9163|||58.9474|0|-1.098|0.1115|4.7161|-0.59||12.89|11.29|9.306|-2.692|-2.763|-1.228|15.8999|15.8999|130.4013|14.6999|2019-04-05/ev_revenues|2.5047|2019-04-12/ev_revenues|2.5616|2019-04-22/ev_revenues|2.4157|2019-04-29/ev_revenues|2.5113|2019-05-06/ev_revenues|2.4341|2019-05-13/ev_revenues|2.4341|2019-05-20/ev_revenues|2.4554|2019-05-28/ev_revenues|2.417|2019-04-05/ev_free_cash_flow|-19.7595|2019-04-12/ev_free_cash_flow|-20.2086|2019-04-22/ev_free_cash_flow|-19.0576|2019-04-29/ev_free_cash_flow|-19.8122|2019-05-06/ev_free_cash_flow|-19.2026|2019-05-13/ev_free_cash_flow|-19.2026|2019-05-20/ev_free_cash_flow|-19.3711|2019-05-28/ev_free_cash_flow|-19.0678|2019-04-05/ps_ratio|1.3827|2019-04-12/ps_ratio|1.4392|2019-04-22/ps_ratio|1.2945|2019-04-29/ps_ratio|1.3893|2019-05-06/ps_ratio|1.3122|2019-05-13/ps_ratio|1.3122|2019-05-20/ps_ratio|1.3333|2019-05-28/ps_ratio|1.2952|2019-04-01/pe_ratio|3.8793|2019-04-02/pe_ratio|3.6207|2019-04-03/pe_ratio|3.6554|2019-04-04/pe_ratio|3.658|2019-04-05/pe_ratio|3.6207|2019-04-08/pe_ratio|3.7685|2019-04-09/pe_ratio|3.7685|2019-04-10/pe_ratio|3.8054|2019-04-11/pe_ratio|3.8793|2019-04-12/pe_ratio|3.7685|2019-04-15/pe_ratio|3.7685|2019-04-16/pe_ratio|3.7685|2019-04-17/pe_ratio|3.542|2019-04-18/pe_ratio|3.399|2019-04-22/pe_ratio|3.3898|2019-04-23/pe_ratio|3.3251|2019-04-24/pe_ratio|3.2697|2019-04-25/pe_ratio|3.2054|2019-04-26/pe_ratio|3.6336|2019-04-29/pe_ratio|3.6381|2019-04-30/pe_ratio|3.5837|2019-05-01/pe_ratio|3.4374|2019-05-02/pe_ratio|3.4925|2019-05-03/pe_ratio|3.5468|2019-05-06/pe_ratio|3.436|2019-05-07/pe_ratio|3.4674|2019-05-08/pe_ratio|3.4729|2019-05-09/pe_ratio|3.4729|2019-05-10/pe_ratio|3.4729|2019-05-13/pe_ratio|3.436|2019-05-14/pe_ratio|3.3805|2019-05-15/pe_ratio|3.4692|2019-05-16/pe_ratio|3.2782|2019-05-17/pe_ratio|3.3617|2019-05-20/pe_ratio|3.4914|2019-05-21/pe_ratio|3.4729|2019-05-22/pe_ratio|3.1644|2019-05-23/pe_ratio|3.2069|2019-05-24/pe_ratio|3.2139|2019-05-28/pe_ratio|3.3916|2019-05-29/pe_ratio|3.2136|2019-05-30/pe_ratio|3.3251|2019-05-31/pe_ratio|3.2512|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0905|2019-04-30/percent_of_shares_outstanding|0.0859|2019-05-15/percent_of_shares_outstanding|0.1057|2019-05-31/percent_of_shares_outstanding|0.0946|2019-04-05/price|14.6999|2019-04-12/price|15.2999|2019-04-22/price|13.7624|2019-04-29/price|14.7704|2019-05-06/price|13.9499|2019-05-13/price|13.9499|2019-05-20/price|14.1749|2019-05-28/price|13.7699|2019-04-05/total_return_price|14.6999|2019-04-12/total_return_price|15.2999|2019-04-22/total_return_price|13.7624|2019-04-29/total_return_price|14.7704|2019-05-06/total_return_price|13.9499|2019-05-13/total_return_price|13.9499|2019-05-20/total_return_price|14.1749|2019-05-28/total_return_price|13.7699|2019-04-05/enterprise_value|124.8798|2019-04-12/enterprise_value|127.7185|2019-04-22/enterprise_value|120.4442|2019-04-29/enterprise_value|125.2133|2019-05-06/enterprise_value|121.3606|2019-05-13/enterprise_value|121.3606|2019-05-20/enterprise_value|122.4256|2019-05-28/enterprise_value|120.5086
russ2000_1793|ALIM|201906|30.913|12.157|2.141|2.394|15.761|53.924|11.59|42.334||-34.026|-384.928||2.4198|-9.574|-19.0903|2.3818|1.2981|3.4231|||-10.3987|0|-0.4222|0.1421|4.7327|-1.06||10.855|9.681|9.783|-4.777|-5.038|-1.236|13.7999|13.7999|120.6506|13.1954|2019-07-02/ev_revenues|2.3788|2019-07-09/ev_revenues|2.3935|2019-07-16/ev_revenues|2.3686|2019-07-23/ev_revenues|2.358|2019-07-30/ev_revenues|2.0431|2019-08-06/ev_revenues|1.9126|2019-08-13/ev_revenues|1.939|2019-08-20/ev_revenues|1.825|2019-08-27/ev_revenues|1.7626|2019-07-02/ev_free_cash_flow|-30.3559|2019-07-09/ev_free_cash_flow|-30.5425|2019-07-16/ev_free_cash_flow|-30.2254|2019-07-23/ev_free_cash_flow|-30.0895|2019-07-26/ev_free_cash_flow|-30.9049|2019-08-02/ev_free_cash_flow|-24.961|2019-08-09/ev_free_cash_flow|-24.3812|2019-08-16/ev_free_cash_flow|-23.4569|2019-08-23/ev_free_cash_flow|-22.8807|2019-08-30/ev_free_cash_flow|-21.9528|2019-07-02/ps_ratio|1.242|2019-07-09/ps_ratio|1.2566|2019-07-16/ps_ratio|1.2319|2019-07-23/ps_ratio|1.2213|2019-07-30/ps_ratio|0.9083|2019-08-06/ps_ratio|0.7785|2019-08-13/ps_ratio|0.8048|2019-08-20/ps_ratio|0.6914|2019-08-27/ps_ratio|0.6294|2019-07-01/pe_ratio|3.4615|2019-07-02/pe_ratio|3.3835|2019-07-03/pe_ratio|3.4039|2019-07-05/pe_ratio|3.3996|2019-07-08/pe_ratio|3.4077|2019-07-09/pe_ratio|3.4231|2019-07-10/pe_ratio|3.3654|2019-07-11/pe_ratio|3.3846|2019-07-12/pe_ratio|3.3462|2019-07-15/pe_ratio|3.3462|2019-07-16/pe_ratio|3.3558|2019-07-17/pe_ratio|3.2981|2019-07-18/pe_ratio|3.3269|2019-07-19/pe_ratio|3.3465|2019-07-22/pe_ratio|3.3365|2019-07-23/pe_ratio|3.3269|2019-07-24/pe_ratio|3.3269|2019-07-25/pe_ratio|3.3404|2019-07-26/pe_ratio|3.5|2019-07-29/pe_ratio|3.4415|2019-07-30/pe_ratio|2.4742|2019-07-31/pe_ratio|1.8846|2019-08-01/pe_ratio|2.3069|2019-08-02/pe_ratio|2.2385|2019-08-05/pe_ratio|2.2023|2019-08-06/pe_ratio|2.1208|2019-08-07/pe_ratio|2.0769|2019-08-08/pe_ratio|2.0385|2019-08-09/pe_ratio|2.1154|2019-08-12/pe_ratio|2.1923|2019-08-13/pe_ratio|2.1923|2019-08-14/pe_ratio|2.0962|2019-08-15/pe_ratio|1.9581|2019-08-16/pe_ratio|1.9192|2019-08-19/pe_ratio|1.8462|2019-08-20/pe_ratio|1.8835|2019-08-21/pe_ratio|1.8077|2019-08-22/pe_ratio|1.8077|2019-08-23/pe_ratio|1.7969|2019-08-26/pe_ratio|1.7874|2019-08-27/pe_ratio|1.7146|2019-08-28/pe_ratio|1.6538|2019-08-29/pe_ratio|1.6423|2019-08-30/pe_ratio|1.6|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.122|2019-07-31/percent_of_shares_outstanding|0.2211|2019-08-15/percent_of_shares_outstanding|0.2054|2019-08-30/percent_of_shares_outstanding|0.2561|2019-07-02/price|13.1954|2019-07-09/price|13.3499|2019-07-16/price|13.0874|2019-07-23/price|12.9749|2019-07-30/price|9.6495|2019-08-06/price|8.271|2019-08-13/price|8.55|2019-08-20/price|7.3455|2019-08-27/price|6.687|2019-07-02/total_return_price|13.1954|2019-07-09/total_return_price|13.3499|2019-07-16/total_return_price|13.0874|2019-07-23/total_return_price|12.9749|2019-07-30/total_return_price|9.6495|2019-08-06/total_return_price|8.271|2019-08-13/total_return_price|8.55|2019-08-20/total_return_price|7.3455|2019-08-27/total_return_price|6.687|2019-07-02/enterprise_value|118.9343|2019-07-09/enterprise_value|119.6656|2019-07-16/enterprise_value|118.4231|2019-07-23/enterprise_value|117.8906|2019-07-30/enterprise_value|102.1497|2019-08-06/enterprise_value|95.6248|2019-08-13/enterprise_value|96.9454|2019-08-20/enterprise_value|91.244|2019-08-27/enterprise_value|88.1271
russ2000_1793|ALIM|201909|28.108|7.903|1.642|2.222|15.272|53.205|14.235|38.97||-36.82|-388.068||1.8823|-8.299|-24.0018|2.1647|0.7483|2.0346|||-5.9449|0|-0.6853|0.4417|4.7335|-0.6||12.85|11.271|9.558|-3.063|-3.14|-1.232|7.95|7.95|94.1101|7.35|2019-10-01/ev_revenues|1.8514|2019-10-08/ev_revenues|1.7278|2019-10-15/ev_revenues|1.7278|2019-10-22/ev_revenues|1.6729|2019-10-29/ev_revenues|1.6709|2019-11-05/ev_revenues|1.5991|2019-11-12/ev_revenues|1.5097|2019-11-19/ev_revenues|1.6719|2019-11-26/ev_revenues|1.6565|2019-10-04/ev_free_cash_flow|-22.2158|2019-10-11/ev_free_cash_flow|-21.9794|2019-10-18/ev_free_cash_flow|-20.9329|2019-10-25/ev_free_cash_flow|-21.5224|2019-11-01/ev_free_cash_flow|-20.4807|2019-11-08/ev_free_cash_flow|-19.3873|2019-11-15/ev_free_cash_flow|-20.7915|2019-11-22/ev_free_cash_flow|-20.6816|2019-11-29/ev_free_cash_flow|-21.9027|2019-10-01/ps_ratio|0.67|2019-10-08/ps_ratio|0.5469|2019-10-15/ps_ratio|0.5469|2019-10-22/ps_ratio|0.4922|2019-10-29/ps_ratio|0.468|2019-11-05/ps_ratio|0.3994|2019-11-12/ps_ratio|0.3145|2019-11-19/ps_ratio|0.4685|2019-11-26/ps_ratio|0.4539|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.9949|2019-10-31/percent_of_shares_outstanding|1.3393|2019-11-15/percent_of_shares_outstanding|1.3155|2019-11-29/percent_of_shares_outstanding|1.7104|2019-10-01/price|7.35|2019-10-08/price|6|2019-10-15/price|6|2019-10-22/price|5.4|2019-10-29/price|5.1345|2019-11-05/price|4.3815|2019-11-12/price|3.45|2019-11-19/price|5.14|2019-11-26/price|4.98|2019-10-01/total_return_price|7.35|2019-10-08/total_return_price|6|2019-10-15/total_return_price|6|2019-10-22/total_return_price|5.4|2019-10-29/total_return_price|5.1345|2019-11-05/total_return_price|4.3815|2019-11-12/total_return_price|3.45|2019-11-19/total_return_price|5.14|2019-11-26/total_return_price|4.98|2019-10-01/enterprise_value|95.7377|2019-10-08/enterprise_value|89.3463|2019-10-15/enterprise_value|89.3463|2019-10-22/enterprise_value|86.5056|2019-10-29/enterprise_value|86.4003|2019-11-05/enterprise_value|82.6883|2019-11-12/enterprise_value|78.0647|2019-11-19/enterprise_value|86.4534|2019-11-26/enterprise_value|85.6592
russ2000_1793|ALIM|201912|32.745|9.426|1.39|2.047|14.783|54.754|12.048|42.706||-34.789|-387.57||1.8022|-9.3093|-23.1238|1.9324|0.6703||||-8.697|0|-2.925|1.4919|4.8983|0.08||17.348|15.075|10.311|0.305|0.498|-1.173|7.58|7.58|97.2175|6.6772|2020-01-07/ev_revenues|1.7191|2020-01-14/ev_revenues|1.7203|2020-01-21/ev_revenues|1.7544|2020-01-28/ev_revenues|1.7608|2020-02-04/ev_revenues|1.7037|2020-02-11/ev_revenues|1.7148|2020-02-18/ev_revenues|1.6807|2020-02-25/ev_revenues|1.6936|2020-01-03/ev_free_cash_flow|-22.4843|2020-01-10/ev_free_cash_flow|-21.5201|2020-01-17/ev_free_cash_flow|-21.8644|2020-01-24/ev_free_cash_flow|-22.4269|2020-01-31/ev_free_cash_flow|-21.3364|2020-02-07/ev_free_cash_flow|-21.7266|2020-02-14/ev_free_cash_flow|-21.1527|2020-02-21/ev_free_cash_flow|-21.3594|2020-02-28/ev_free_cash_flow|-22.0481|2020-01-07/ps_ratio|0.5905|2020-01-14/ps_ratio|0.5916|2020-01-21/ps_ratio|0.6243|2020-01-28/ps_ratio|0.6305|2020-02-04/ps_ratio|0.5757|2020-02-11/ps_ratio|0.5863|2020-02-18/ps_ratio|0.5536|2020-02-25/ps_ratio|0.5659|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.6425|2020-01-31/percent_of_shares_outstanding|0.4563|2020-02-14/percent_of_shares_outstanding|0.5087|2020-02-28/percent_of_shares_outstanding|0.3776|2020-01-07/price|6.6772|2020-01-14/price|6.69|2020-01-21/price|7.06|2020-01-28/price|7.13|2020-02-04/price|6.51|2020-02-11/price|6.63|2020-02-18/price|6.26|2020-02-25/price|6.4|2020-01-07/total_return_price|6.6772|2020-01-14/total_return_price|6.69|2020-01-21/total_return_price|7.06|2020-01-28/total_return_price|7.13|2020-02-04/total_return_price|6.51|2020-02-11/total_return_price|6.63|2020-02-18/total_return_price|6.26|2020-02-25/total_return_price|6.4|2020-01-07/enterprise_value|92.7343|2020-01-14/enterprise_value|92.7979|2020-01-21/enterprise_value|94.6353|2020-01-28/enterprise_value|94.9829|2020-02-04/enterprise_value|91.904|2020-02-11/enterprise_value|92.4999|2020-02-18/enterprise_value|90.6625|2020-02-25/enterprise_value|91.3578
russ2000_1793|ALIM|202003|32.145|12.242|1.196|1.834|14.299|54.402|9.121|45.281||-35.748|-388.768||1.4322|-8.9674|-18.811|1.6248|0.4077||||-7.6601|0|-7.9858|0.0993|4.9807|-0.24||14.535|12.608|8.853|-1.155|-1.198|-1.292|4.61|4.61|79.6126|3.62|2020-04-02/ev_revenues|1.3815|2020-04-09/ev_revenues|1.4331|2020-04-16/ev_revenues|1.4946|2020-04-23/ev_revenues|1.4964|2020-04-30/ev_revenues|1.5588|2020-05-07/ev_revenues|1.5971|2020-05-14/ev_revenues|1.5587|2020-05-21/ev_revenues|1.5347|2020-05-28/ev_revenues|1.5464|2020-04-03/ev_free_cash_flow|-19.3042|2020-04-13/ev_free_cash_flow|-20.4612|2020-04-20/ev_free_cash_flow|-21.1444|2020-04-27/ev_free_cash_flow|-20.9344|2020-05-04/ev_free_cash_flow|-21.6794|2020-05-11/ev_free_cash_flow|-21.6299|2020-05-18/ev_free_cash_flow|-21.5929|2020-05-26/ev_free_cash_flow|-21.2716|2020-04-01/ps_ratio|0.315|2020-04-08/ps_ratio|0.3524|2020-04-15/ps_ratio|0.4133|2020-04-22/ps_ratio|0.4228|2020-04-29/ps_ratio|0.4428|2020-05-06/ps_ratio|0.4872|2020-05-13/ps_ratio|0.4359|2020-05-20/ps_ratio|0.4594|2020-05-27/ps_ratio|0.4611|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0787|2020-04-30/percent_of_shares_outstanding|0.0493|2020-05-15/percent_of_shares_outstanding|0.0817|2020-05-29/percent_of_shares_outstanding|0.047|2020-04-01/price|3.62|2020-04-08/price|4.05|2020-04-15/price|4.75|2020-04-22/price|4.86|2020-04-29/price|5.09|2020-05-06/price|5.6|2020-05-13/price|5.01|2020-05-20/price|5.28|2020-05-27/price|5.3|2020-04-01/total_return_price|3.62|2020-04-08/total_return_price|4.05|2020-04-15/total_return_price|4.75|2020-04-22/total_return_price|4.86|2020-04-29/total_return_price|5.09|2020-05-06/total_return_price|5.6|2020-05-13/total_return_price|5.01|2020-05-20/total_return_price|5.28|2020-05-27/total_return_price|5.3|2020-04-07/enterprise_value|79.3612|2020-04-14/enterprise_value|83.686|2020-04-21/enterprise_value|84.8422|2020-04-28/enterprise_value|85.1444|2020-05-05/enterprise_value|87.9654|2020-05-12/enterprise_value|86.2153|2020-05-19/enterprise_value|86.9701|2020-05-26/enterprise_value|86.6179
russ2000_1793|ALIM|202006|32.471|13.496|1.968|2.072|13.816|56.624|10.139|46.485||-37.874|-391.314||1.6578|-14.3982|-25.47|1.8729|0.5316||||-5.7635|0|-6.1508|0.2396|5.0308|-0.51||10.038|8.553|7.357|-2.541|-2.546|-1.351|6.11|6.11|91.9467|5.71|2020-07-02/ev_revenues|1.6291|2020-07-09/ev_revenues|1.6588|2020-07-16/ev_revenues|1.6255|2020-07-23/ev_revenues|1.6484|2020-07-30/ev_revenues|1.6509|2020-08-06/ev_revenues|1.732|2020-08-13/ev_revenues|1.6898|2020-08-20/ev_revenues|1.7238|2020-08-27/ev_revenues|1.6622|2020-07-07/ev_free_cash_flow|-24.6616|2020-07-14/ev_free_cash_flow|-24.4386|2020-07-21/ev_free_cash_flow|-24.6476|2020-07-28/ev_free_cash_flow|-25.2609|2020-08-04/ev_free_cash_flow|-24.2992|2020-08-11/ev_free_cash_flow|-25.5954|2020-08-18/ev_free_cash_flow|-26.1948|2020-08-25/ev_free_cash_flow|-25.2191|2020-07-01/ps_ratio|0.512|2020-07-08/ps_ratio|0.4869|2020-07-15/ps_ratio|0.5003|2020-07-22/ps_ratio|0.5147|2020-07-29/ps_ratio|0.5429|2020-08-05/ps_ratio|0.6258|2020-08-12/ps_ratio|0.5487|2020-08-19/ps_ratio|0.6061|2020-08-26/ps_ratio|0.5505|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.2|2020-07-31/percent_of_shares_outstanding|0.4489|2020-08-14/percent_of_shares_outstanding|0.438|2020-08-31/percent_of_shares_outstanding|0.6724|2020-07-01/price|5.71|2020-07-08/price|5.43|2020-07-15/price|5.58|2020-07-22/price|5.74|2020-07-29/price|6.055|2020-08-05/price|6.98|2020-08-12/price|6.12|2020-08-19/price|6.76|2020-08-26/price|6.14|2020-07-01/total_return_price|5.71|2020-07-08/total_return_price|5.43|2020-07-15/total_return_price|5.58|2020-07-22/total_return_price|5.74|2020-07-29/total_return_price|6.055|2020-08-05/total_return_price|6.98|2020-08-12/total_return_price|6.12|2020-08-19/total_return_price|6.76|2020-08-26/total_return_price|6.14|2020-07-07/enterprise_value|89.0283|2020-07-14/enterprise_value|88.2233|2020-07-21/enterprise_value|88.978|2020-07-28/enterprise_value|91.192|2020-08-04/enterprise_value|87.7201|2020-08-11/enterprise_value|92.3996|2020-08-18/enterprise_value|94.5632|2020-08-25/enterprise_value|91.041
russ2000_1793|ALIM|202009|||||||||||||1.5639||-23.9089||0.4358|||||0||0.6258||||||||||4.86|4.86|86.3112|4.78|2020-10-01/ev_revenues|1.5455|2020-10-08/ev_revenues|1.5419|2020-10-15/ev_revenues|1.526|2020-10-22/ev_revenues|1.5235|2020-10-06/ev_free_cash_flow|-23.3096|2020-10-13/ev_free_cash_flow|-23.2399|2020-10-20/ev_free_cash_flow|-23.0866|2020-10-22/ev_free_cash_flow|-23.1144|2020-10-07/ps_ratio|0.4286|2020-10-14/ps_ratio|0.4214|2020-10-21/ps_ratio|0.4053|2020-10-23/ps_ratio|0.4079|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|4.78|2020-10-14/price|4.7|2020-10-21/price|4.52|2020-10-23/price|4.55|2020-10-07/total_return_price|4.78|2020-10-14/total_return_price|4.7|2020-10-21/total_return_price|4.52|2020-10-23/total_return_price|4.55|2020-10-06/enterprise_value|84.1476|2020-10-13/enterprise_value|83.896|2020-10-20/enterprise_value|83.3425|2020-10-22/enterprise_value|83.4431