russ2000_0165|ALGT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0165|ALGT|Long Name|Allegiant Travel Co Total Current Assets (Quarterly) (USD)|Allegiant Travel Co Cash and Short Term Investments (Quarterly) (USD)|Allegiant Travel Co Inventories (Quarterly) (USD)|Allegiant Travel Co Net PP&E (Quarterly) (USD)|Allegiant Travel Co Goodwill and Intangibles (Quarterly) (USD)|Allegiant Travel Co Total Liabilities (Quarterly) (USD)|Allegiant Travel Co Total Current Liabilities (Quarterly) (USD)|Allegiant Travel Co Total Long Term Liabilities (Quarterly) (USD)|Allegiant Travel Co Total Deposits (Quarterly) (USD)|Allegiant Travel Co Book Value (Quarterly) (USD)|Allegiant Travel Co Retained Earnings (Quarterly) (USD)|Allegiant Travel Co Treasury Stock (Quarterly) (USD)|Allegiant Travel Co EV to Revenues|Allegiant Travel Co EV to Earnings|Allegiant Travel Co EV to Free Cash Flow|Allegiant Travel Co EV to Assets (Quarterly)|Allegiant Travel Co PS Ratio|Allegiant Travel Co PE Ratio|Allegiant Travel Co Price to Book Value|Allegiant Travel Co PEG Ratio|Allegiant Travel Co Debt to Equity Ratio|Allegiant Travel Co Dividend Yield|Allegiant Travel Co Shareholder Yield (TTM)|Allegiant Travel Co Percent of Shares Outstanding Short|Allegiant Travel Co Average Diluted Shares Outstanding (Quarterly)|Allegiant Travel Co EPS Diluted (Quarterly) (USD)|Allegiant Travel Co Dividend Per Share (Quarterly) (USD)|Allegiant Travel Co Revenue (Quarterly) (USD)|Allegiant Travel Co Gross Profit (Quarterly) (USD)|Allegiant Travel Co SG&A Expense (Quarterly) (USD)|Allegiant Travel Co Pre-Tax Income (Quarterly) (USD)|Allegiant Travel Co Net Income (Quarterly) (USD)|Allegiant Travel Co Net Interest Income (Quarterly) (USD)|Allegiant Travel Co Price (USD)|Allegiant Travel Co Total Return Price (USD)|Allegiant Travel Co Enterprise Value (USD)||
russ2000_0165|ALGT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0165|ALGT|200503|||||||||||||||||||||||||13.1112|0.14||33.125||||1.823||||||
russ2000_0165|ALGT|200506|||||||||||||||||||||||||13.1112|0.14||33.125||||1.823||||||
russ2000_0165|ALGT|200509|||||||||||||||||||||||||13.1112|0.14||33.125||||1.823||||||
russ2000_0165|ALGT|200512|77.077|53.325||87.069||155.476|66.816|88.66||14.607|13.744|1.007|||||||||3.869||||12.7521|0.14||33.125||||1.823||||||
russ2000_0165|ALGT|200603|||||||||||||||||||||||||16.698|0.41||59.634||2.429|6.834|6.833||||||
russ2000_0165|ALGT|200606|||||||||||||||||||||||||16.684|0.28||59.669||2.324|4.744|4.702||||||
russ2000_0165|ALGT|200609|75.316|44.98|2.641|110.009||129.331|81.11|48.221||60.421|19.059|1.007|||||||||1.0297||||6.433|-0.19||60.911||2.202|-1.249|-1.249||||||
russ2000_0165|ALGT|200612|168.656|136.081||131.214||152.255|87.822|64.433||153.471|19.088||2.5858|54.1699|68.4862|1.5486|1.7285|43.8438|8.8451||0.3522|||0.0984|17.735|-0.37||63.136||-1.939|5.487|-1.546||27.23|22.8192|551.662|27.75|2007-01-05/ev_revenues|1.9203|2007-01-12/ev_revenues|1.961|2007-01-19/ev_revenues|2.0635|2007-01-26/ev_revenues|2.266|2007-02-02/ev_revenues|2.5052|2007-02-09/ev_revenues|2.3685|2007-02-16/ev_revenues|2.4914|2007-02-23/ev_revenues|2.3881|2007-01-08/ev_free_cash_flow|65.3935|2007-01-16/ev_free_cash_flow|72.8388|2007-01-23/ev_free_cash_flow|77.2771|2007-01-30/ev_free_cash_flow|81.4582|2007-02-06/ev_free_cash_flow|85.5817|2007-02-13/ev_free_cash_flow|81.8018|2007-02-20/ev_free_cash_flow|89.7053|2007-02-27/ev_free_cash_flow|82.4891|2007-01-05/ps_ratio|1.6407|2007-01-12/ps_ratio|1.6702|2007-01-19/ps_ratio|1.7447|2007-01-26/ps_ratio|1.8919|2007-02-02/ps_ratio|2.0657|2007-02-09/ps_ratio|1.9664|2007-02-16/ps_ratio|2.0557|2007-02-23/ps_ratio|1.9806|2007-01-05/pe_ratio|213.4615|2007-01-12/pe_ratio|217.3077|2007-01-19/pe_ratio|227|2007-01-26/pe_ratio|246.1538|2007-02-02/pe_ratio|268.7692|2007-02-09/pe_ratio|255.8462|2007-02-16/pe_ratio|267.4615|2007-02-20/pe_ratio|272.8462|2007-02-27/pe_ratio|253.4615|2007-01-05/price_to_book_value|3.5794|2007-01-12/price_to_book_value|3.6439|2007-01-19/price_to_book_value|3.8064|2007-01-26/price_to_book_value|4.1276|2007-02-02/price_to_book_value|4.5068|2007-02-09/price_to_book_value|4.2901|2007-02-16/price_to_book_value|4.4849|2007-02-23/price_to_book_value|4.3211|2007-01-09/percent_of_shares_outstanding|0.2469|2007-02-12/percent_of_shares_outstanding|0.4359|2007-01-05/price|27.75|2007-01-19/price|29.51|2007-02-02/price|34.94|2007-02-16/price|34.77|2007-01-05/total_return_price|23.255|2007-01-19/total_return_price|24.7299|2007-02-02/total_return_price|29.2803|2007-02-16/total_return_price|29.1378|2007-01-05/enterprise_value|467.3082|2007-01-12/enterprise_value|477.2062|2007-01-19/enterprise_value|502.149|2007-01-26/enterprise_value|551.4408|2007-02-02/enterprise_value|609.6407|2007-02-09/enterprise_value|576.3836|2007-02-16/enterprise_value|606.2754|2007-02-23/enterprise_value|581.1346
russ2000_0165|ALGT|200703|213.583|175.339|3.013|137.643||190.985|128.424|62.561||163.445|28.835||2.2254|42.4786|79.7687|1.3967|1.8624|246.1538|4.0631||0.2705|||0.5345|20.29|0.48||84.349||3.032|16.305|9.747||31.5|26.3975|541.5428|33.06|2007-04-09/ev_revenues|1.8846|2007-04-16/ev_revenues|1.9365|2007-04-23/ev_revenues|1.9061|2007-04-30/ev_revenues|1.8905|2007-05-07/ev_revenues|1.9046|2007-05-14/ev_revenues|1.6762|2007-05-21/ev_revenues|1.8245|2007-05-29/ev_revenues|1.8957|2007-04-03/ev_free_cash_flow|20.1283|2007-04-10/ev_free_cash_flow|19.705|2007-04-17/ev_free_cash_flow|19.5973|2007-04-24/ev_free_cash_flow|21.0057|2007-05-01/ev_free_cash_flow|21.7753|2007-05-08/ev_free_cash_flow|19.528|2007-05-15/ev_free_cash_flow|16.2879|2007-05-22/ev_free_cash_flow|19.1817|2007-05-29/ev_free_cash_flow|19.6742|2007-04-09/ps_ratio|1.8253|2007-04-16/ps_ratio|1.8652|2007-04-23/ps_ratio|1.8418|2007-04-30/ps_ratio|1.8298|2007-05-07/ps_ratio|1.8407|2007-05-14/ps_ratio|1.665|2007-05-21/ps_ratio|1.7791|2007-05-29/ps_ratio|1.8338|2007-04-03/pe_ratio|163.75|2007-04-10/pe_ratio|161|2007-04-17/pe_ratio|160.3|2007-04-24/pe_ratio|169.45|2007-05-01/pe_ratio|174.45|2007-05-08/pe_ratio|159.85|2007-05-15/pe_ratio|138.8|2007-05-22/pe_ratio|157.6|2007-05-29/pe_ratio|160.8|2007-04-09/price_to_book_value|3.8932|2007-04-16/price_to_book_value|3.9783|2007-04-23/price_to_book_value|3.9284|2007-04-30/price_to_book_value|3.9029|2007-05-07/price_to_book_value|3.926|2007-05-14/price_to_book_value|3.5514|2007-05-21/price_to_book_value|3.7946|2007-05-29/price_to_book_value|3.9114|2007-04-10/percent_of_shares_outstanding|1.6133|2007-05-10/percent_of_shares_outstanding|2.2366|2007-04-13/price|33.06|2007-04-27/price|32|2007-05-11/price|30.04|2007-05-25/price|31.76|2007-04-13/total_return_price|27.7048|2007-04-27/total_return_price|26.8165|2007-05-11/total_return_price|25.174|2007-05-25/total_return_price|26.6154|2007-04-09/enterprise_value|505.1842|2007-04-16/enterprise_value|519.0993|2007-04-23/enterprise_value|510.949|2007-04-30/enterprise_value|506.7745|2007-05-07/enterprise_value|510.5514|2007-05-14/enterprise_value|449.325|2007-05-21/enterprise_value|489.0824|2007-05-29/enterprise_value|508.166
russ2000_0165|ALGT|200706|227.632|185.809|6.03|137.444||175.775|115.801|59.974||197.494|38.723||1.8542|29.6994|19.2433|1.3469|1.8019|158|3.8433||0.2597|||3.0921|20.433|0.49||88.941|40.25|21.063|15.781|9.976|1.048|33.38|27.973|497.0339|32.32|2007-07-03/ev_revenues|1.7334|2007-07-10/ev_revenues|1.7083|2007-07-17/ev_revenues|1.884|2007-07-24/ev_revenues|1.7508|2007-07-31/ev_revenues|1.5967|2007-08-07/ev_revenues|1.8826|2007-08-14/ev_revenues|1.6978|2007-08-21/ev_revenues|1.6455|2007-08-28/ev_revenues|1.6162|2007-07-03/ev_free_cash_flow|19.3358|2007-07-10/ev_free_cash_flow|19.0558|2007-07-17/ev_free_cash_flow|21.0157|2007-07-24/ev_free_cash_flow|19.5303|2007-07-31/ev_free_cash_flow|17.8115|2007-08-07/ev_free_cash_flow|21.0002|2007-08-14/ev_free_cash_flow|18.9392|2007-08-21/ev_free_cash_flow|18.3559|2007-08-28/ev_free_cash_flow|18.0292|2007-07-03/ps_ratio|1.7105|2007-07-10/ps_ratio|1.6908|2007-07-17/ps_ratio|1.8283|2007-07-24/ps_ratio|1.7241|2007-07-31/ps_ratio|1.6035|2007-08-07/ps_ratio|1.8272|2007-08-14/ps_ratio|1.6826|2007-08-21/ps_ratio|1.6417|2007-08-28/ps_ratio|1.6188|2007-07-03/pe_ratio|76.4634|2007-07-10/pe_ratio|75.5854|2007-07-17/pe_ratio|81.7317|2007-07-24/pe_ratio|77.0732|2007-07-31/pe_ratio|71.6829|2007-08-07/pe_ratio|81.6829|2007-08-14/pe_ratio|75.2195|2007-08-21/pe_ratio|73.3902|2007-08-28/pe_ratio|72.3659|2007-07-03/price_to_book_value|3.2908|2007-07-10/price_to_book_value|3.253|2007-07-17/price_to_book_value|3.5175|2007-07-24/price_to_book_value|3.317|2007-07-31/price_to_book_value|3.085|2007-08-07/price_to_book_value|3.5154|2007-08-14/price_to_book_value|3.2372|2007-08-21/price_to_book_value|3.1585|2007-08-28/price_to_book_value|3.1144|2007-07-10/percent_of_shares_outstanding|3.4175|2007-08-10/percent_of_shares_outstanding|3.08|2007-07-06/price|32.32|2007-07-20/price|31.95|2007-08-03/price|30.35|2007-08-17/price|30.49|2007-08-31/price|29|2007-07-06/total_return_price|27.0847|2007-07-20/total_return_price|26.7746|2007-08-03/total_return_price|25.4338|2007-08-17/total_return_price|25.5511|2007-08-31/total_return_price|24.3025|2007-07-03/enterprise_value|515.3964|2007-07-10/enterprise_value|507.9334|2007-07-17/enterprise_value|560.1748|2007-07-24/enterprise_value|520.5791|2007-07-31/enterprise_value|474.7643|2007-08-07/enterprise_value|559.7601|2007-08-14/enterprise_value|504.8238|2007-08-21/enterprise_value|489.2758|2007-08-28/enterprise_value|480.5689
russ2000_0165|ALGT|200709|219.069|172.712|10.063|159.215||183.824|120.121|63.703||205.677|45.738||1.5995|19.6636|17.8426|1.2718|1.6057|71.7805|3.0892||0.191|||1.9821|20.936|0.34||86.327|36.397|20.982|11.1|7.015|1.174|30.32|25.4087|475.5935|34.5|2007-10-02/ev_revenues|1.6363|2007-10-09/ev_revenues|1.6479|2007-10-16/ev_revenues|1.7713|2007-10-23/ev_revenues|2.0257|2007-10-30/ev_revenues|1.9628|2007-11-06/ev_revenues|1.8028|2007-11-13/ev_revenues|1.6572|2007-11-20/ev_revenues|1.6482|2007-11-27/ev_revenues|1.6592|2007-10-02/ev_free_cash_flow|18.742|2007-10-09/ev_free_cash_flow|18.8745|2007-10-16/ev_free_cash_flow|20.2875|2007-10-23/ev_free_cash_flow|23.2019|2007-10-30/ev_free_cash_flow|22.4807|2007-11-06/ev_free_cash_flow|20.6482|2007-11-13/ev_free_cash_flow|18.9813|2007-11-20/ev_free_cash_flow|18.8781|2007-11-27/ev_free_cash_flow|19.0034|2007-10-02/ps_ratio|1.9618|2007-10-09/ps_ratio|1.9728|2007-10-16/ps_ratio|2.0909|2007-10-23/ps_ratio|2.3344|2007-10-30/ps_ratio|2.2742|2007-11-06/ps_ratio|2.121|2007-11-13/ps_ratio|1.9796|2007-11-20/ps_ratio|1.971|2007-11-27/ps_ratio|1.9814|2007-10-02/pe_ratio|33.9362|2007-10-09/pe_ratio|34.1277|2007-10-16/pe_ratio|36.1702|2007-10-23/pe_ratio|40.383|2007-10-30/pe_ratio|39.3404|2007-11-06/pe_ratio|36.6915|2007-11-13/pe_ratio|34.2447|2007-11-20/pe_ratio|34.0957|2007-11-27/pe_ratio|34.2766|2007-10-02/price_to_book_value|3.2165|2007-10-09/price_to_book_value|3.2347|2007-10-16/price_to_book_value|3.4283|2007-10-23/price_to_book_value|3.8275|2007-10-30/price_to_book_value|3.7287|2007-11-06/price_to_book_value|3.4777|2007-11-13/price_to_book_value|3.2493|2007-11-20/price_to_book_value|3.2352|2007-11-27/price_to_book_value|3.2523|2007-10-01/peg_ratio|0.7049|2007-10-08/peg_ratio|0.7228|2007-10-15/peg_ratio|0.7716|2007-10-22/peg_ratio|0.8461|2007-10-29/peg_ratio|0.8717|2007-11-05/peg_ratio|0.7887|2007-11-12/peg_ratio|0.7365|2007-11-19/peg_ratio|0.7306|2007-11-26/peg_ratio|0.7244|2007-10-10/percent_of_shares_outstanding|1.893|2007-10-26/percent_of_shares_outstanding|2.2234|2007-11-09/percent_of_shares_outstanding|2.4557|2007-11-27/percent_of_shares_outstanding|3.1771|2007-10-12/price|34.5|2007-10-26/price|37.91|2007-11-09/price|31.59|2007-11-23/price|32.72|2007-10-12/total_return_price|28.9116|2007-10-26/total_return_price|31.7692|2007-11-09/total_return_price|26.4729|2007-11-23/total_return_price|27.4199|2007-10-02/enterprise_value|528.1313|2007-10-09/enterprise_value|531.8643|2007-10-16/enterprise_value|571.6824|2007-10-23/enterprise_value|653.8073|2007-10-30/enterprise_value|633.4834|2007-11-06/enterprise_value|581.8443|2007-11-13/enterprise_value|534.873|2007-11-20/enterprise_value|531.9665|2007-11-27/enterprise_value|535.4959
russ2000_0165|ALGT|200712|224.888|171.379|6.544|171.17||195.094|127.979|67.115||210.331|50.434|0|1.7531|17.1062|20.079|1.3295|2.0712|35.8298|3.3997|0.0192|0.2085|||3.4334|20.654|0.23||100.956|36.634|24.439|7.519|4.771|0.94|34.97|29.3054|565.8072|28.68|2008-01-02/ev_revenues|1.3252|2008-01-09/ev_revenues|1.1187|2008-01-16/ev_revenues|1.0295|2008-01-23/ev_revenues|1.1854|2008-01-30/ev_revenues|1.1768|2008-02-06/ev_revenues|1.4506|2008-02-13/ev_revenues|1.3718|2008-02-20/ev_revenues|1.2527|2008-02-27/ev_revenues|1.2878|2008-01-02/ev_free_cash_flow|17.22|2008-01-09/ev_free_cash_flow|14.5369|2008-01-16/ev_free_cash_flow|13.3784|2008-01-23/ev_free_cash_flow|15.4038|2008-01-30/ev_free_cash_flow|15.2917|2008-02-06/ev_free_cash_flow|18.8493|2008-02-13/ev_free_cash_flow|17.8254|2008-02-20/ev_free_cash_flow|16.2783|2008-02-27/ev_free_cash_flow|16.7342|2008-01-02/ps_ratio|1.6659|2008-01-09/ps_ratio|1.461|2008-01-16/ps_ratio|1.3726|2008-01-23/ps_ratio|1.5272|2008-01-30/ps_ratio|1.5187|2008-02-06/ps_ratio|1.7903|2008-02-13/ps_ratio|1.7121|2008-02-20/ps_ratio|1.594|2008-02-27/ps_ratio|1.6288|2008-01-02/pe_ratio|18.9545|2008-01-09/pe_ratio|16.6234|2008-01-16/pe_ratio|15.6169|2008-01-23/pe_ratio|17.3766|2008-01-30/pe_ratio|17.2792|2008-02-06/pe_ratio|20.3701|2008-02-13/pe_ratio|19.4805|2008-02-20/pe_ratio|18.1364|2008-02-27/pe_ratio|18.5325|2008-01-02/price_to_book_value|2.8781|2008-01-09/price_to_book_value|2.5241|2008-01-16/price_to_book_value|2.3713|2008-01-23/price_to_book_value|2.6385|2008-01-30/price_to_book_value|2.6237|2008-02-06/price_to_book_value|3.093|2008-02-13/price_to_book_value|2.958|2008-02-20/price_to_book_value|2.7539|2008-02-27/price_to_book_value|2.814|2008-01-07/peg_ratio|0.0175|2008-01-14/peg_ratio|0.0145|2008-01-18/peg_ratio|0.0126|2008-01-25/peg_ratio|0.0144|2008-02-01/peg_ratio|0.0177|2008-02-08/peg_ratio|0.0181|2008-02-15/peg_ratio|0.0167|2008-02-22/peg_ratio|0.0166|2008-02-29/peg_ratio|0.0163|2008-01-15/percent_of_shares_outstanding|3.16|2008-01-31/percent_of_shares_outstanding|2.5402|2008-02-15/percent_of_shares_outstanding|2.7024|2008-02-29/percent_of_shares_outstanding|3.0614|2008-01-04/price|28.68|2008-01-18/price|21.01|2008-02-01/price|29.54|2008-02-15/price|27.89|2008-02-29/price|27.21|2008-01-04/total_return_price|24.0343|2008-01-18/total_return_price|17.6067|2008-02-01/total_return_price|24.755|2008-02-15/total_return_price|23.3723|2008-02-29/total_return_price|22.8024|2008-01-02/enterprise_value|477.8199|2008-01-09/enterprise_value|403.369|2008-01-16/enterprise_value|371.2245|2008-01-23/enterprise_value|427.4256|2008-01-30/enterprise_value|424.3148|2008-02-06/enterprise_value|523.0296|2008-02-13/enterprise_value|494.618|2008-02-20/enterprise_value|451.6895|2008-02-27/enterprise_value|464.3399
russ2000_0165|ALGT|200803|238.261|188.191|9.267|177.407||218.92|153.123|65.797||205.303|60.106|15.808|1.0755|12.9947|13.9756|0.9629|1.4428|16.4156|2.4501|0.026|0.283|||4.6008|20.71|0.47||133.14|48.182|26.787|14.68|9.672|0.317|25.37|21.2605|387.7937|24.71|2008-04-02/ev_revenues|1.0197|2008-04-09/ev_revenues|0.9635|2008-04-16/ev_revenues|0.8962|2008-04-23/ev_revenues|0.712|2008-04-30/ev_revenues|1.0392|2008-05-07/ev_revenues|0.97|2008-05-14/ev_revenues|0.9121|2008-05-21/ev_revenues|0.7037|2008-05-28/ev_revenues|0.7592|2008-04-02/ev_free_cash_flow|21.0884|2008-04-09/ev_free_cash_flow|19.9248|2008-04-16/ev_free_cash_flow|18.5346|2008-04-23/ev_free_cash_flow|14.7243|2008-04-30/ev_free_cash_flow|21.4901|2008-05-07/ev_free_cash_flow|20.0599|2008-05-14/ev_free_cash_flow|18.8624|2008-05-21/ev_free_cash_flow|14.5534|2008-05-28/ev_free_cash_flow|15.6997|2008-04-02/ps_ratio|1.3571|2008-04-09/ps_ratio|1.3|2008-04-16/ps_ratio|1.2318|2008-04-23/ps_ratio|1.0449|2008-04-30/ps_ratio|1.3768|2008-05-07/ps_ratio|1.3147|2008-05-14/ps_ratio|1.2556|2008-05-21/ps_ratio|1.0428|2008-05-28/ps_ratio|1.0994|2008-04-02/pe_ratio|17.5556|2008-04-09/pe_ratio|16.817|2008-04-16/pe_ratio|15.9346|2008-04-23/pe_ratio|13.5163|2008-04-30/pe_ratio|17.8105|2008-05-07/pe_ratio|17.0065|2008-05-14/pe_ratio|16.2418|2008-05-21/pe_ratio|13.4902|2008-05-28/pe_ratio|14.2222|2008-04-02/price_to_book_value|2.667|2008-04-09/price_to_book_value|2.5548|2008-04-16/price_to_book_value|2.4207|2008-04-23/price_to_book_value|2.0533|2008-04-30/price_to_book_value|2.7057|2008-05-07/price_to_book_value|2.5678|2008-05-14/price_to_book_value|2.4523|2008-05-21/price_to_book_value|2.0369|2008-05-28/price_to_book_value|2.1474|2008-04-07/peg_ratio|0.0265|2008-04-14/peg_ratio|0.0241|2008-04-21/peg_ratio|0.0228|2008-04-28/peg_ratio|0.0204|2008-05-05/peg_ratio|0.0273|2008-05-12/peg_ratio|0.0249|2008-05-19/peg_ratio|0.0226|2008-05-27/peg_ratio|0.0221|2008-04-15/percent_of_shares_outstanding|4.5694|2008-04-30/percent_of_shares_outstanding|3.313|2008-05-15/percent_of_shares_outstanding|3.0234|2008-05-30/percent_of_shares_outstanding|3.5257|2008-04-11/price|24.71|2008-04-25/price|20.1|2008-05-09/price|25.05|2008-05-23/price|20.78|2008-04-11/total_return_price|20.7074|2008-04-25/total_return_price|16.8441|2008-05-09/total_return_price|20.9923|2008-05-23/total_return_price|17.414|2008-04-02/enterprise_value|417.4457|2008-04-09/enterprise_value|394.4109|2008-04-16/enterprise_value|366.8914|2008-04-23/enterprise_value|291.4677|2008-04-30/enterprise_value|425.3958|2008-05-07/enterprise_value|397.0856|2008-05-14/enterprise_value|373.3809|2008-05-21/enterprise_value|288.0847|2008-05-28/enterprise_value|310.7763
russ2000_0165|ALGT|200806|210.139|153.752|15.038|207.441||213.521|144.334|69.187||208.666|62.752|15.808|0.8067|12.1232|16.6823|0.6922|1.1479|14.8497|2.2421|0.021|0.3301|||4.9819|20.413|0.13||131.558|38.571|26.068|4.161|2.646|-0.461|22.79|19.0984|330.2263|18|2008-07-02/ev_revenues|0.5976|2008-07-09/ev_revenues|0.6371|2008-07-11/ev_revenues|0.581|2008-07-18/ev_revenues|0.8884|2008-07-25/ev_revenues|0.7982|2008-08-01/ev_revenues|0.8908|2008-08-08/ev_revenues|1.1144|2008-08-15/ev_revenues|1.2051|2008-08-22/ev_revenues|1.1867|2008-08-29/ev_revenues|1.2047|2008-07-02/ev_free_cash_flow|-15.3951|2008-07-09/ev_free_cash_flow|-16.4125|2008-07-16/ev_free_cash_flow|-18.748|2008-07-23/ev_free_cash_flow|-21.0487|2008-07-30/ev_free_cash_flow|-23.4535|2008-08-06/ev_free_cash_flow|-26.9847|2008-08-13/ev_free_cash_flow|-28.4769|2008-08-20/ev_free_cash_flow|-29.0437|2008-08-27/ev_free_cash_flow|-28.9165|2008-07-02/ps_ratio|0.8006|2008-07-09/ps_ratio|0.8409|2008-07-16/ps_ratio|0.9333|2008-07-23/ps_ratio|1.0243|2008-07-30/ps_ratio|1.1195|2008-08-06/ps_ratio|1.2586|2008-08-13/ps_ratio|1.3176|2008-08-20/ps_ratio|1.34|2008-08-27/ps_ratio|1.335|2008-07-02/pe_ratio|14.9573|2008-07-09/pe_ratio|15.7094|2008-07-16/pe_ratio|17.4359|2008-07-23/pe_ratio|19.1368|2008-07-30/pe_ratio|20.9145|2008-08-06/pe_ratio|23.5128|2008-08-13/pe_ratio|24.6154|2008-08-20/pe_ratio|25.0342|2008-08-27/pe_ratio|24.9402|2008-07-02/price_to_book_value|1.7012|2008-07-09/price_to_book_value|1.7868|2008-07-16/price_to_book_value|1.9831|2008-07-23/price_to_book_value|2.1766|2008-07-30/price_to_book_value|2.3788|2008-08-06/price_to_book_value|2.6757|2008-08-13/price_to_book_value|2.8011|2008-08-20/price_to_book_value|2.8488|2008-08-27/price_to_book_value|2.8381|2008-07-01/peg_ratio|0.0799|2008-07-08/peg_ratio|0.0898|2008-07-15/peg_ratio|0.0805|2008-07-22/peg_ratio|0.1155|2008-07-29/peg_ratio|0.1123|2008-08-05/peg_ratio|0.1282|2008-08-12/peg_ratio|0.1374|2008-08-19/peg_ratio|0.1372|2008-08-26/peg_ratio|0.1316|2008-07-15/percent_of_shares_outstanding|7.4182|2008-07-31/percent_of_shares_outstanding|7.8354|2008-08-15/percent_of_shares_outstanding|5.1255|2008-08-29/percent_of_shares_outstanding|6.6485|2008-07-07/price|18|2008-07-11/price|17.13|2008-07-25/price|21.97|2008-08-08/price|29|2008-08-22/price|30.61|2008-07-07/total_return_price|15.0843|2008-07-11/total_return_price|14.3552|2008-07-25/total_return_price|18.4112|2008-08-08/total_return_price|24.3025|2008-08-22/total_return_price|25.6517|2008-07-02/enterprise_value|270.107|2008-07-09/enterprise_value|287.9576|2008-07-11/enterprise_value|262.6016|2008-07-18/enterprise_value|401.5525|2008-07-25/enterprise_value|360.7801|2008-08-01/enterprise_value|402.6161|2008-08-08/enterprise_value|503.6867|2008-08-15/enterprise_value|544.6832|2008-08-22/enterprise_value|536.3621|2008-08-29/enterprise_value|544.4803
russ2000_0165|ALGT|200809|190.181|138.575|11.219|210.085||188.525|130.009|58.516||214.467|67.642|15.808|1.3223|29.2327|-31.5423|1.5943|1.4388|26.8803|3.0589|2.3868|0.2996|||4.6911|20.467|0.24||116.886|40.2|24.83|7.706|4.89|-0.424|33.92|28.4255|597.6539|30.57|2008-10-03/ev_revenues|1.1317|2008-10-10/ev_revenues|0.9408|2008-10-17/ev_revenues|1.2995|2008-10-24/ev_revenues|1.395|2008-10-31/ev_revenues|1.5212|2008-11-07/ev_revenues|1.3628|2008-11-14/ev_revenues|1.5441|2008-11-21/ev_revenues|1.4884|2008-11-28/ev_revenues|1.6642|2008-10-01/ev_free_cash_flow|-30.3974|2008-10-08/ev_free_cash_flow|-22.2482|2008-10-15/ev_free_cash_flow|-24.2288|2008-10-22/ev_free_cash_flow|-31.8953|2008-10-29/ev_free_cash_flow|-30.5945|2008-11-05/ev_free_cash_flow|-35.6424|2008-11-12/ev_free_cash_flow|-33.786|2008-11-19/ev_free_cash_flow|-30.8039|2008-11-26/ev_free_cash_flow|-39.4144|2008-10-01/ps_ratio|1.4705|2008-10-08/ps_ratio|1.1181|2008-10-15/ps_ratio|1.2037|2008-10-22/ps_ratio|1.5352|2008-10-29/ps_ratio|1.479|2008-11-05/ps_ratio|1.6937|2008-11-12/ps_ratio|1.6136|2008-11-19/ps_ratio|1.485|2008-11-26/ps_ratio|1.8565|2008-10-01/pe_ratio|32.2523|2008-10-08/pe_ratio|24.5234|2008-10-15/pe_ratio|26.4019|2008-10-22/pe_ratio|33.6729|2008-10-29/pe_ratio|32.4393|2008-11-05/pe_ratio|37.1495|2008-11-12/pe_ratio|35.3925|2008-11-19/pe_ratio|32.5701|2008-11-26/pe_ratio|40.7196|2008-10-01/price_to_book_value|3.2657|2008-10-08/price_to_book_value|2.4831|2008-10-15/price_to_book_value|2.6733|2008-10-22/price_to_book_value|3.4096|2008-10-29/price_to_book_value|3.2847|2008-11-05/price_to_book_value|3.7694|2008-11-12/price_to_book_value|3.5911|2008-11-19/price_to_book_value|3.3048|2008-11-26/price_to_book_value|4.1317|2008-10-07/peg_ratio|1.9138|2008-10-14/peg_ratio|1.9949|2008-10-21/peg_ratio|2.4199|2008-10-28/peg_ratio|2.3821|2008-11-04/peg_ratio|2.7639|2008-11-11/peg_ratio|2.4828|2008-11-18/peg_ratio|2.4848|2008-11-25/peg_ratio|2.7294|2008-10-15/percent_of_shares_outstanding|5.629|2008-10-31/percent_of_shares_outstanding|7.0287|2008-11-14/percent_of_shares_outstanding|8.1686|2008-11-28/percent_of_shares_outstanding|9.9485|2008-10-03/price|30.57|2008-10-17/price|34.56|2008-10-31/price|39.83|2008-11-14/price|40.29|2008-11-28/price|43.14|2008-10-03/total_return_price|25.6182|2008-10-17/total_return_price|28.9618|2008-10-31/total_return_price|33.3782|2008-11-14/total_return_price|33.7637|2008-11-28/total_return_price|36.152|2008-10-03/enterprise_value|546.1023|2008-10-10/enterprise_value|453.9617|2008-10-17/enterprise_value|627.0806|2008-10-24/enterprise_value|673.1509|2008-10-31/enterprise_value|734.0368|2008-11-07/enterprise_value|657.6216|2008-11-14/enterprise_value|745.0729|2008-11-21/enterprise_value|718.2274|2008-11-28/enterprise_value|803.0348
russ2000_0165|ALGT|200812|214.417|174.788|7.005|205.751||190.055|131.028|59.027||233.921|85.841|16.713|1.8581|24.6376|49.8112|2.0575|1.9754|28.0751|4.2228|3.2775|0.2537|||13.3833|20.407|0.89||122.428|65.293|29.594|28.705|18.199|-0.113|47.74|40.0069|896.5872|40.01|2009-01-02/ev_revenues|1.5367|2009-01-09/ev_revenues|1.3854|2009-01-16/ev_revenues|1.3559|2009-01-23/ev_revenues|1.3172|2009-01-30/ev_revenues|1.2139|2009-02-06/ev_revenues|1.2409|2009-02-13/ev_revenues|1.1562|2009-02-20/ev_revenues|1.1559|2009-02-27/ev_revenues|1.149|2009-01-07/ev_free_cash_flow|40.73|2009-01-14/ev_free_cash_flow|35.2836|2009-01-21/ev_free_cash_flow|38.5235|2009-01-28/ev_free_cash_flow|37.7107|2009-02-04/ev_free_cash_flow|31.7301|2009-02-11/ev_free_cash_flow|32.4617|2009-02-18/ev_free_cash_flow|32.8681|2009-02-25/ev_free_cash_flow|32.1092|2009-01-07/ps_ratio|1.6574|2009-01-14/ps_ratio|1.4666|2009-01-21/ps_ratio|1.5801|2009-01-28/ps_ratio|1.5516|2009-02-04/ps_ratio|1.3422|2009-02-11/ps_ratio|1.3678|2009-02-18/ps_ratio|1.382|2009-02-25/ps_ratio|1.3621|2009-01-07/pe_ratio|23.5549|2009-01-14/pe_ratio|20.8439|2009-01-21/pe_ratio|22.4566|2009-01-28/pe_ratio|22.052|2009-02-04/pe_ratio|19.0751|2009-02-11/pe_ratio|19.4393|2009-02-18/pe_ratio|19.6416|2009-02-25/pe_ratio|19.3584|2009-01-07/price_to_book_value|3.5429|2009-01-14/price_to_book_value|3.1351|2009-01-21/price_to_book_value|3.3777|2009-01-28/price_to_book_value|3.3168|2009-02-04/price_to_book_value|2.8691|2009-02-11/price_to_book_value|2.9239|2009-02-18/price_to_book_value|2.9543|2009-02-25/price_to_book_value|2.8975|2009-01-06/peg_ratio|1.9097|2009-01-13/peg_ratio|1.7185|2009-01-20/peg_ratio|1.8211|2009-01-27/peg_ratio|1.682|2009-02-03/peg_ratio|1.6145|2009-02-10/peg_ratio|1.6482|2009-02-17/peg_ratio|1.5648|2009-02-24/peg_ratio|1.63|2009-01-15/percent_of_shares_outstanding|20.7687|2009-01-30/percent_of_shares_outstanding|27.9498|2009-02-13/percent_of_shares_outstanding|30.4402|2009-02-27/percent_of_shares_outstanding|33.9328|2009-01-09/price|40.01|2009-01-23/price|38.32|2009-02-06/price|36.43|2009-02-20/price|34.49|2009-01-09/total_return_price|33.529|2009-01-23/total_return_price|32.1128|2009-02-06/total_return_price|30.5289|2009-02-20/total_return_price|28.9032|2009-01-02/enterprise_value|774.52|2009-01-09/enterprise_value|698.2544|2009-01-16/enterprise_value|683.408|2009-01-23/enterprise_value|663.884|2009-01-30/enterprise_value|611.82|2009-02-06/enterprise_value|625.4461|2009-02-13/enterprise_value|582.7374|2009-02-20/enterprise_value|582.5665|2009-02-27/enterprise_value|579.126
russ2000_0165|ALGT|200903|275.776|236.408|9.201|210.837||237.149|172.121|65.028||257.297|114.003|23.854|1.5176|13.692|42.475|1.4925|1.7269|24.5434|3.6735|0.2404|0.2112|||43.2066|20.512|1.37||142.119|84.861|32.691|44.071|28.162|-0.4|38.11|31.9368|764.9127|45.42|2009-04-03/ev_revenues|1.437|2009-04-13/ev_revenues|1.7861|2009-04-20/ev_revenues|1.8031|2009-04-27/ev_revenues|1.6133|2009-05-04/ev_revenues|1.83|2009-05-11/ev_revenues|1.347|2009-05-18/ev_revenues|1.3683|2009-05-26/ev_revenues|1.2733|2009-04-01/ev_free_cash_flow|12.178|2009-04-08/ev_free_cash_flow|13.2168|2009-04-15/ev_free_cash_flow|14.9504|2009-04-22/ev_free_cash_flow|15.9033|2009-04-29/ev_free_cash_flow|15.0192|2009-05-06/ev_free_cash_flow|13.328|2009-05-13/ev_free_cash_flow|11.3116|2009-05-20/ev_free_cash_flow|10.8926|2009-05-27/ev_free_cash_flow|10.6521|2009-04-01/ps_ratio|1.77|2009-04-08/ps_ratio|1.8903|2009-04-15/ps_ratio|2.0913|2009-04-22/ps_ratio|2.2017|2009-04-29/ps_ratio|2.0992|2009-05-06/ps_ratio|1.9059|2009-05-13/ps_ratio|1.6719|2009-05-20/ps_ratio|1.6233|2009-05-27/ps_ratio|1.5953|2009-04-01/pe_ratio|16.8821|2009-04-08/pe_ratio|18.0304|2009-04-15/pe_ratio|19.9468|2009-04-22/pe_ratio|21|2009-04-29/pe_ratio|20.0228|2009-05-06/pe_ratio|18.1787|2009-05-13/pe_ratio|15.9468|2009-05-20/pe_ratio|15.4829|2009-05-27/pe_ratio|15.2167|2009-04-01/price_to_book_value|3.4924|2009-04-08/price_to_book_value|3.7299|2009-04-15/price_to_book_value|4.1263|2009-04-22/price_to_book_value|4.3442|2009-04-29/price_to_book_value|4.1421|2009-05-06/price_to_book_value|3.7553|2009-05-13/price_to_book_value|3.2943|2009-05-20/price_to_book_value|3.1984|2009-05-27/price_to_book_value|3.1434|2009-04-07/peg_ratio|0.2564|2009-04-14/peg_ratio|0.2811|2009-04-21/peg_ratio|0.2992|2009-04-28/peg_ratio|0.2645|2009-05-05/peg_ratio|0.273|2009-05-12/peg_ratio|0.2264|2009-05-19/peg_ratio|0.2154|2009-05-26/peg_ratio|0.2186|2009-04-15/percent_of_shares_outstanding|44.5875|2009-04-30/percent_of_shares_outstanding|37.5691|2009-05-15/percent_of_shares_outstanding|34.3083|2009-05-29/percent_of_shares_outstanding|28.5361|2009-04-03/price|45.42|2009-04-17/price|52.72|2009-05-01/price|51.06|2009-05-15/price|42.3|2009-05-29/price|40.34|2009-04-03/total_return_price|38.0627|2009-04-17/total_return_price|44.1802|2009-05-01/total_return_price|42.7891|2009-05-15/total_return_price|35.4481|2009-05-29/total_return_price|33.8056|2009-04-03/enterprise_value|737.147|2009-04-13/enterprise_value|916.2551|2009-04-20/enterprise_value|924.9575|2009-04-27/enterprise_value|827.6118|2009-05-04/enterprise_value|938.7691|2009-05-11/enterprise_value|690.9957|2009-05-18/enterprise_value|701.909|2009-05-26/enterprise_value|653.2032
russ2000_0165|ALGT|200906|275.857|228.249|10.585|212.026||221.206|161.143|60.063||272.914|137.855|34.405|1.1702|8.2492|8.5534|1.2538|1.3518|12.8935|2.6635|0.0505|0.2061|||31.0818|20.344|1.17||147.987|80.026|33.977|37.538|23.852|-0.337|35.87|30.0596|619.5375|40.75|2009-07-07/ev_revenues|1.1683|2009-07-14/ev_revenues|1.3045|2009-07-21/ev_revenues|1.4026|2009-07-28/ev_revenues|1.3132|2009-08-04/ev_revenues|1.2666|2009-08-11/ev_revenues|1.1806|2009-08-18/ev_revenues|1.0923|2009-08-25/ev_revenues|1.1738|2009-07-01/ev_free_cash_flow|5.8056|2009-07-08/ev_free_cash_flow|5.8399|2009-07-15/ev_free_cash_flow|6.9516|2009-07-22/ev_free_cash_flow|6.2728|2009-07-29/ev_free_cash_flow|6.8276|2009-08-05/ev_free_cash_flow|6.2126|2009-08-12/ev_free_cash_flow|5.9284|2009-08-19/ev_free_cash_flow|5.5392|2009-08-26/ev_free_cash_flow|5.9341|2009-07-01/ps_ratio|1.5075|2009-07-08/ps_ratio|1.5144|2009-07-15/ps_ratio|1.7394|2009-07-22/ps_ratio|1.602|2009-07-29/ps_ratio|1.7144|2009-08-05/ps_ratio|1.5893|2009-08-12/ps_ratio|1.5318|2009-08-19/ps_ratio|1.4531|2009-08-26/ps_ratio|1.533|2009-07-01/pe_ratio|10.6431|2009-07-08/pe_ratio|10.6921|2009-07-15/pe_ratio|12.2807|2009-07-22/pe_ratio|11.3106|2009-07-29/pe_ratio|12.1035|2009-08-05/pe_ratio|11.2207|2009-08-12/pe_ratio|10.8147|2009-08-19/pe_ratio|10.2589|2009-08-26/pe_ratio|10.8229|2009-07-01/price_to_book_value|2.8579|2009-07-08/price_to_book_value|2.871|2009-07-15/price_to_book_value|3.2976|2009-07-22/price_to_book_value|3.0371|2009-07-29/price_to_book_value|3.25|2009-08-05/price_to_book_value|3.014|2009-08-12/price_to_book_value|2.905|2009-08-19/price_to_book_value|2.7557|2009-08-26/price_to_book_value|2.9072|2009-07-07/peg_ratio|0.0505|2009-07-14/peg_ratio|0.0551|2009-07-21/peg_ratio|0.0584|2009-07-28/peg_ratio|0.0554|2009-08-04/peg_ratio|0.0538|2009-08-11/peg_ratio|0.0509|2009-08-18/peg_ratio|0.0479|2009-08-25/peg_ratio|0.0507|2009-07-15/percent_of_shares_outstanding|30.7618|2009-07-31/percent_of_shares_outstanding|30.8511|2009-08-14/percent_of_shares_outstanding|31.0735|2009-08-31/percent_of_shares_outstanding|29.8687|2009-07-10/price|40.75|2009-07-24/price|43.8|2009-08-07/price|42.29|2009-08-21/price|40.97|2009-07-10/total_return_price|34.1492|2009-07-24/total_return_price|36.7051|2009-08-07/total_return_price|35.4397|2009-08-21/total_return_price|34.3335|2009-07-07/enterprise_value|618.5391|2009-07-14/enterprise_value|690.6236|2009-07-21/enterprise_value|742.5404|2009-07-28/enterprise_value|695.2162|2009-08-04/enterprise_value|670.5515|2009-08-11/enterprise_value|625.0085|2009-08-18/enterprise_value|578.267|2009-08-25/enterprise_value|621.413
russ2000_0165|ALGT|200909|270.174|222.364|10.085|209.435||205.76|147.728|58.032||281.302|151.631|41.217|1.1081|6.9513|4.7106|1.1987|1.4203|9.2676|2.6854|0.0484|0.1806|||30.8764|20.12|0.68||133.105|62.975|32.388|21.471|13.776|-0.447|42.67|35.7582|586.6565|35.53|2009-10-06/ev_revenues|1.0144|2009-10-13/ev_revenues|1.1263|2009-10-20/ev_revenues|1.1921|2009-10-27/ev_revenues|0.9951|2009-11-03/ev_revenues|1.1222|2009-11-10/ev_revenues|1.1553|2009-11-17/ev_revenues|1.2154|2009-11-24/ev_revenues|1.207|2009-10-07/ev_free_cash_flow|4.597|2009-10-14/ev_free_cash_flow|4.8002|2009-10-21/ev_free_cash_flow|4.6514|2009-10-28/ev_free_cash_flow|4.3586|2009-11-04/ev_free_cash_flow|4.8971|2009-11-11/ev_free_cash_flow|5.1439|2009-11-18/ev_free_cash_flow|5.3266|2009-11-25/ev_free_cash_flow|5.3121|2009-10-07/ps_ratio|1.3938|2009-10-14/ps_ratio|1.4412|2009-10-21/ps_ratio|1.4065|2009-10-28/ps_ratio|1.3383|2009-11-04/ps_ratio|1.4617|2009-11-11/ps_ratio|1.5191|2009-11-18/ps_ratio|1.5616|2009-11-25/ps_ratio|1.5583|2009-10-07/pe_ratio|9.0949|2009-10-14/pe_ratio|9.4039|2009-10-21/pe_ratio|9.1776|2009-10-28/pe_ratio|8.7324|2009-11-04/pe_ratio|9.5377|2009-11-11/pe_ratio|9.9124|2009-11-18/pe_ratio|10.1898|2009-11-25/pe_ratio|10.1679|2009-10-07/price_to_book_value|2.6353|2009-10-14/price_to_book_value|2.7249|2009-10-21/price_to_book_value|2.6593|2009-10-28/price_to_book_value|2.5303|2009-11-04/price_to_book_value|2.7676|2009-11-11/price_to_book_value|2.8763|2009-11-18/price_to_book_value|2.9568|2009-11-25/price_to_book_value|2.9504|2009-10-06/peg_ratio|0.0313|2009-10-13/peg_ratio|0.0339|2009-10-20/peg_ratio|0.0355|2009-10-27/peg_ratio|0.0309|2009-11-03/peg_ratio|0.0338|2009-11-10/peg_ratio|0.0346|2009-11-17/peg_ratio|0.036|2009-11-24/peg_ratio|0.0358|2009-10-15/percent_of_shares_outstanding|28.0993|2009-10-30/percent_of_shares_outstanding|29.853|2009-11-13/percent_of_shares_outstanding|31.6273|2009-11-30/percent_of_shares_outstanding|31.5117|2009-10-02/price|35.53|2009-10-16/price|38.65|2009-10-30/price|37.71|2009-11-13/price|40.45|2009-11-27/price|40.91|2009-10-02/total_return_price|29.7747|2009-10-16/total_return_price|32.3893|2009-10-30/total_return_price|31.6016|2009-11-13/total_return_price|33.8978|2009-11-27/total_return_price|34.2832|2009-10-06/enterprise_value|553.4879|2009-10-13/enterprise_value|614.5705|2009-10-20/enterprise_value|650.4664|2009-10-27/enterprise_value|542.977|2009-11-03/enterprise_value|612.3121|2009-11-10/enterprise_value|630.3849|2009-11-17/enterprise_value|663.1542|2009-11-24/enterprise_value|658.5864
russ2000_0165|ALGT|200912|289.873|231.47|10.673|204.533||207.616|158.581|49.035||292.023|162.172|42.149|1.3719|9.7887|6.1534|1.4954|1.754|11.4453|3.3211|0.0397|0.1449|||31.6303|20.032|0.53||134.729|60.073|33.136|17.484|10.541|-0.421|46.73|39.1605|748.5531|49.24|2010-01-05/ev_revenues|1.4285|2010-01-12/ev_revenues|1.4217|2010-01-19/ev_revenues|1.4822|2010-01-26/ev_revenues|1.4918|2010-02-02/ev_revenues|1.5107|2010-02-09/ev_revenues|1.5452|2010-02-16/ev_revenues|1.5669|2010-02-23/ev_revenues|1.5082|2010-01-06/ev_free_cash_flow|7.9831|2010-01-13/ev_free_cash_flow|7.9831|2010-01-20/ev_free_cash_flow|8.0109|2010-01-27/ev_free_cash_flow|8.6976|2010-02-03/ev_free_cash_flow|8.4892|2010-02-10/ev_free_cash_flow|8.4654|2010-02-17/ev_free_cash_flow|8.5527|2010-02-24/ev_free_cash_flow|8.4197|2010-01-06/ps_ratio|1.8058|2010-01-13/ps_ratio|1.8058|2010-01-20/ps_ratio|1.8109|2010-01-27/ps_ratio|1.9365|2010-02-03/ps_ratio|1.8984|2010-02-10/ps_ratio|1.894|2010-02-17/ps_ratio|1.91|2010-02-24/ps_ratio|1.8857|2010-01-06/pe_ratio|13.2667|2010-01-13/pe_ratio|13.2667|2010-01-20/pe_ratio|13.304|2010-01-27/pe_ratio|14.2267|2010-02-03/pe_ratio|13.9467|2010-02-10/pe_ratio|13.9147|2010-02-17/pe_ratio|14.032|2010-02-24/pe_ratio|13.8533|2010-01-06/price_to_book_value|3.3817|2010-01-13/price_to_book_value|3.3817|2010-01-20/price_to_book_value|3.3912|2010-01-27/price_to_book_value|3.6264|2010-02-03/price_to_book_value|3.5551|2010-02-10/price_to_book_value|3.5469|2010-02-17/price_to_book_value|3.5768|2010-02-24/price_to_book_value|3.5313|2010-01-05/peg_ratio|0.1135|2010-01-12/peg_ratio|0.113|2010-01-19/peg_ratio|0.1169|2010-01-26/peg_ratio|0.1175|2010-02-02/peg_ratio|0.1187|2010-02-09/peg_ratio|0.121|2010-02-16/peg_ratio|0.1223|2010-02-23/peg_ratio|0.1186|2010-01-15/percent_of_shares_outstanding|30.0249|2010-01-29/percent_of_shares_outstanding|30.4954|2010-02-12/percent_of_shares_outstanding|28.8003|2010-02-26/percent_of_shares_outstanding|28.6388|2010-01-11/price|49.24|2010-01-25/price|50.99|2010-02-08/price|51.19|2010-02-22/price|52.38|2010-01-11/total_return_price|41.2639|2010-01-25/total_return_price|42.7304|2010-02-08/total_return_price|42.8981|2010-02-22/total_return_price|43.8953|2010-01-05/enterprise_value|797.007|2010-01-12/enterprise_value|793.2354|2010-01-19/enterprise_value|826.9806|2010-01-26/enterprise_value|832.3401|2010-02-02/enterprise_value|842.8607|2010-02-09/enterprise_value|862.1153|2010-02-16/enterprise_value|874.2239|2010-02-23/enterprise_value|841.4712
russ2000_0165|ALGT|201003|306.606|249.161|11.613|238.988||235.921|188.721|47.2||314.713|184.772|45.001|1.7396|13.2859|19.4179|1.7075|1.9943|16.5314|3.6636|0.133|0.1157|||24.1533|20.222|1.12||169.637|83.312|30.975|35.765|22.6|-0.338|55.56|46.5602|970.594|55.21|2010-04-06/ev_revenues|1.4814|2010-04-13/ev_revenues|1.5178|2010-04-20/ev_revenues|1.3674|2010-04-27/ev_revenues|1.3898|2010-05-04/ev_revenues|1.3492|2010-05-11/ev_revenues|1.3778|2010-05-18/ev_revenues|1.3767|2010-05-25/ev_revenues|1.4453|2010-04-07/ev_free_cash_flow|18.2203|2010-04-14/ev_free_cash_flow|18.8252|2010-04-21/ev_free_cash_flow|16.6153|2010-04-28/ev_free_cash_flow|16.8498|2010-05-05/ev_free_cash_flow|16.5926|2010-05-12/ev_free_cash_flow|17.2096|2010-05-19/ev_free_cash_flow|16.4568|2010-05-26/ev_free_cash_flow|18.2338|2010-04-07/ps_ratio|1.894|2010-04-14/ps_ratio|1.9447|2010-04-21/ps_ratio|1.7596|2010-04-28/ps_ratio|1.7792|2010-05-05/ps_ratio|1.7586|2010-05-12/ps_ratio|1.8103|2010-05-19/ps_ratio|1.7472|2010-05-26/ps_ratio|1.8961|2010-04-07/pe_ratio|15.7|2010-04-14/pe_ratio|16.12|2010-04-21/pe_ratio|14.5857|2010-04-28/pe_ratio|14.7486|2010-05-05/pe_ratio|14.5771|2010-05-12/pe_ratio|15.0057|2010-05-19/pe_ratio|14.4829|2010-05-26/pe_ratio|15.7171|2010-04-07/price_to_book_value|3.4794|2010-04-14/price_to_book_value|3.5725|2010-04-21/price_to_book_value|3.2324|2010-04-28/price_to_book_value|3.2685|2010-05-05/price_to_book_value|3.2289|2010-05-12/price_to_book_value|3.3239|2010-05-19/price_to_book_value|3.2081|2010-05-26/price_to_book_value|3.4815|2010-04-06/peg_ratio|0.4681|2010-04-13/peg_ratio|0.4774|2010-04-20/peg_ratio|0.4392|2010-04-27/peg_ratio|0.4449|2010-05-04/peg_ratio|0.4348|2010-05-11/peg_ratio|0.442|2010-05-18/peg_ratio|0.4418|2010-05-25/peg_ratio|0.4592|2010-04-15/percent_of_shares_outstanding|23.4792|2010-04-30/percent_of_shares_outstanding|22.9569|2010-05-14/percent_of_shares_outstanding|20.8033|2010-05-28/percent_of_shares_outstanding|19.3039|2010-04-05/price|55.21|2010-04-19/price|56.17|2010-05-03/price|52.04|2010-05-17/price|52.48|2010-04-05/total_return_price|46.2669|2010-04-19/total_return_price|47.0714|2010-05-03/total_return_price|43.6104|2010-05-17/total_return_price|44.6332|2010-04-06/enterprise_value|867.2987|2010-04-13/enterprise_value|888.6209|2010-04-20/enterprise_value|800.5422|2010-04-27/enterprise_value|813.6942|2010-05-04/enterprise_value|789.886|2010-05-11/enterprise_value|806.6166|2010-05-18/enterprise_value|806.0191|2010-05-25/enterprise_value|846.1529
russ2000_0165|ALGT|201006|259.129|185.417|14.364|249.317||218.72|180.609|38.111||310.394|187.392|55.298|1.0729|10.8261|50.2197|1.3193|1.4189|13.3406|2.7444|0.3647|0.1019|||17.788|20.17|0.87|0.75|168.35|75.395|38.963|27.803|17.562|-0.311|42.22|35.9072|628.1558|44.9|2010-07-06/ev_revenues|1.148|2010-07-13/ev_revenues|1.225|2010-07-20/ev_revenues|1.2664|2010-07-27/ev_revenues|1.2026|2010-08-03/ev_revenues|1.1745|2010-08-10/ev_revenues|1.1602|2010-08-17/ev_revenues|1.1244|2010-08-24/ev_revenues|0.9824|2010-08-31/ev_revenues|0.9694|2010-07-07/ev_free_cash_flow|53.507|2010-07-14/ev_free_cash_flow|55.1292|2010-07-21/ev_free_cash_flow|51.4973|2010-07-28/ev_free_cash_flow|51.928|2010-08-04/ev_free_cash_flow|49.4606|2010-08-11/ev_free_cash_flow|48.3697|2010-08-18/ev_free_cash_flow|48.9647|2010-08-25/ev_free_cash_flow|42.6601|2010-07-07/ps_ratio|1.495|2010-07-14/ps_ratio|1.5326|2010-07-21/ps_ratio|1.4485|2010-07-28/ps_ratio|1.4585|2010-08-04/ps_ratio|1.4199|2010-08-11/ps_ratio|1.3943|2010-08-18/ps_ratio|1.4083|2010-08-25/ps_ratio|1.2604|2010-07-07/pe_ratio|14.0562|2010-07-14/pe_ratio|14.4094|2010-07-21/pe_ratio|13.6188|2010-07-28/pe_ratio|13.7125|2010-08-04/pe_ratio|13.35|2010-08-11/pe_ratio|13.1094|2010-08-18/pe_ratio|13.2406|2010-08-25/pe_ratio|11.85|2010-07-07/price_to_book_value|2.8916|2010-07-14/price_to_book_value|2.9642|2010-07-21/price_to_book_value|2.8016|2010-07-28/price_to_book_value|2.8209|2010-08-04/price_to_book_value|2.7104|2010-08-11/price_to_book_value|2.6615|2010-08-18/price_to_book_value|2.6882|2010-08-25/price_to_book_value|2.4058|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|16.0752|2010-07-30/percent_of_shares_outstanding|16.9297|2010-08-13/percent_of_shares_outstanding|18.4832|2010-08-31/percent_of_shares_outstanding|19.486|2010-07-13/price|44.9|2010-07-27/price|44.22|2010-08-10/price|43.5|2010-08-24/price|38.03|2010-07-13/total_return_price|38.1865|2010-07-27/total_return_price|37.6082|2010-08-10/total_return_price|36.9959|2010-08-24/total_return_price|32.3437|2010-07-06/enterprise_value|695.4592|2010-07-13/enterprise_value|742.1516|2010-07-20/enterprise_value|767.1939|2010-07-27/enterprise_value|728.5829|2010-08-03/enterprise_value|711.5274|2010-08-10/enterprise_value|702.8625|2010-08-17/enterprise_value|681.2002|2010-08-24/enterprise_value|595.1418|2010-08-31/enterprise_value|587.2646
russ2000_0165|ALGT|201009|208.291|125.729|13.77|259.22||201.507|154.056|47.451||284.462|200.551|95.761|1.1439|11.1551|49.5031|1.4659|1.4209|13.3594|2.7123||0.1191|||21.8734|19.569|0.67|0|163.621|67.587|32.35|19.231|13.159|-0.355|42.85|36.443|693.016|42.1|2010-10-05/ev_revenues|1.1129|2010-10-12/ev_revenues|1.0323|2010-10-19/ev_revenues|1.0822|2010-10-26/ev_revenues|1.1527|2010-11-02/ev_revenues|1.2793|2010-11-09/ev_revenues|1.3124|2010-11-16/ev_revenues|1.2285|2010-11-23/ev_revenues|1.3265|2010-11-30/ev_revenues|1.3471|2010-10-06/ev_free_cash_flow|-46.0578|2010-10-13/ev_free_cash_flow|-44.3182|2010-10-20/ev_free_cash_flow|-45.5483|2010-10-27/ev_free_cash_flow|-47.8595|2010-11-03/ev_free_cash_flow|-54.5946|2010-11-10/ev_free_cash_flow|-53.6376|2010-11-17/ev_free_cash_flow|-52.8546|2010-11-24/ev_free_cash_flow|-56.4464|2010-10-06/ps_ratio|1.3168|2010-10-13/ps_ratio|1.2728|2010-10-20/ps_ratio|1.3039|2010-10-27/ps_ratio|1.3624|2010-11-03/ps_ratio|1.5324|2010-11-10/ps_ratio|1.5082|2010-11-17/ps_ratio|1.4884|2010-11-24/ps_ratio|1.5792|2010-10-06/pe_ratio|13.1348|2010-10-13/pe_ratio|12.6959|2010-10-20/pe_ratio|13.0063|2010-10-27/pe_ratio|13.5893|2010-11-03/pe_ratio|15.2853|2010-11-10/pe_ratio|15.0439|2010-11-17/pe_ratio|14.8464|2010-11-24/pe_ratio|15.7524|2010-10-06/price_to_book_value|2.7992|2010-10-13/price_to_book_value|2.7057|2010-10-20/price_to_book_value|2.7718|2010-10-27/price_to_book_value|2.8961|2010-11-03/price_to_book_value|3.2582|2010-11-10/price_to_book_value|3.2067|2010-11-17/price_to_book_value|3.1646|2010-11-24/price_to_book_value|3.3577|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|22.777|2010-10-29/percent_of_shares_outstanding|27.625|2010-11-15/percent_of_shares_outstanding|26.2107|2010-11-30/percent_of_shares_outstanding|22.3727|2010-10-05/price|42.1|2010-10-19/price|41.07|2010-11-02/price|47.66|2010-11-16/price|45.96|2010-11-30/price|49.93|2010-10-05/total_return_price|35.8052|2010-10-19/total_return_price|34.9292|2010-11-02/total_return_price|40.5338|2010-11-16/total_return_price|39.088|2010-11-30/total_return_price|42.4644|2010-10-05/enterprise_value|708.2084|2010-10-12/enterprise_value|656.8976|2010-10-19/enterprise_value|688.6343|2010-10-26/enterprise_value|733.4837|2010-11-02/enterprise_value|814.0613|2010-11-09/enterprise_value|835.1602|2010-11-16/enterprise_value|781.7477|2010-11-23/enterprise_value|844.0939|2010-11-30/enterprise_value|857.2094
russ2000_0165|ALGT|201012|219.403|150.293|13.383|267.298||203.531|166.613|36.918||297.735|212.932|95.913|1.3289|12.3845|-55.2285|1.6233|1.5484|15.4451|3.2923||0.0945|||18.9441|18.935|0.65|0|162.033|-74.209|-77.145|20.533|12.381|-0.334|49.32|41.9456|845.6146|46.97|2011-01-04/ev_revenues|1.2837|2011-01-11/ev_revenues|1.1611|2011-01-18/ev_revenues|1.1697|2011-01-25/ev_revenues|1.1385|2011-02-01/ev_revenues|1.0437|2011-02-08/ev_revenues|0.9921|2011-02-15/ev_revenues|1.0342|2011-02-22/ev_revenues|1.0093|2011-01-05/ev_free_cash_flow|-1586.3594|2011-01-12/ev_free_cash_flow|-1452.3038|2011-01-19/ev_free_cash_flow|-1439.0032|2011-01-26/ev_free_cash_flow|-1460.0041|2011-02-02/ev_free_cash_flow|-1253.1454|2011-02-09/ev_free_cash_flow|-1219.544|2011-02-16/ev_free_cash_flow|-1302.1474|2011-02-23/ev_free_cash_flow|-1174.042|2011-01-05/ps_ratio|1.5381|2011-01-12/ps_ratio|1.4242|2011-01-19/ps_ratio|1.4129|2011-01-26/ps_ratio|1.4308|2011-02-02/ps_ratio|1.2551|2011-02-09/ps_ratio|1.2266|2011-02-16/ps_ratio|1.2967|2011-02-23/ps_ratio|1.1879|2011-01-05/pe_ratio|15.6344|2011-01-12/pe_ratio|14.4773|2011-01-19/pe_ratio|14.3625|2011-01-26/pe_ratio|14.5438|2011-02-02/pe_ratio|12.7583|2011-02-09/pe_ratio|12.4683|2011-02-16/pe_ratio|13.1813|2011-02-23/pe_ratio|12.0755|2011-01-05/price_to_book_value|3.3034|2011-01-12/price_to_book_value|3.059|2011-01-19/price_to_book_value|3.0347|2011-01-26/price_to_book_value|3.073|2011-02-02/price_to_book_value|2.6957|2011-02-09/price_to_book_value|2.6345|2011-02-16/price_to_book_value|2.7851|2011-02-23/price_to_book_value|2.5515|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|19.0618|2011-01-31/percent_of_shares_outstanding|18.7911|2011-02-15/percent_of_shares_outstanding|16.2007|2011-02-28/percent_of_shares_outstanding|17.6996|2011-01-11/price|46.97|2011-01-25/price|46.18|2011-02-08/price|41.07|2011-02-22/price|41.67|2011-01-11/total_return_price|39.947|2011-01-25/total_return_price|39.2751|2011-02-08/total_return_price|34.9292|2011-02-22/total_return_price|35.4395|2011-01-04/enterprise_value|851.8902|2011-01-11/enterprise_value|770.5454|2011-01-18/enterprise_value|776.2472|2011-01-25/enterprise_value|755.5308|2011-02-01/enterprise_value|692.6216|2011-02-08/enterprise_value|658.4112|2011-02-15/enterprise_value|686.3497|2011-02-22/enterprise_value|669.8147
russ2000_0165|ALGT|201103|384.422|305.815|15.913|297.557||381.547|212.206|169.341||315.671|230.085|96.158|1.0537|11.1532|-1317.613|0.9639|1.3098|13.3142|2.8133||0.4556|||17.5059|19.09|0.89|0|193.231|81.041|36.115|27.301|17.153|-0.52|42.84|36.4345|699.3083|43.02|2011-04-05/ev_revenues|0.956|2011-04-12/ev_revenues|0.9538|2011-04-19/ev_revenues|0.8945|2011-04-26/ev_revenues|0.9346|2011-05-03/ev_revenues|1.0104|2011-05-10/ev_revenues|1.0293|2011-05-17/ev_revenues|1.0512|2011-05-24/ev_revenues|1.062|2011-05-31/ev_revenues|1.0279|2011-04-06/ev_free_cash_flow|47.8049|2011-04-13/ev_free_cash_flow|46.5647|2011-04-20/ev_free_cash_flow|44.8697|2011-04-27/ev_free_cash_flow|47.7577|2011-05-04/ev_free_cash_flow|50.2509|2011-05-11/ev_free_cash_flow|51.4362|2011-05-18/ev_free_cash_flow|52.7592|2011-05-25/ev_free_cash_flow|51.0089|2011-04-06/ps_ratio|1.2221|2011-04-13/ps_ratio|1.1966|2011-04-20/ps_ratio|1.1618|2011-04-27/ps_ratio|1.2212|2011-05-04/ps_ratio|1.2721|2011-05-11/ps_ratio|1.2965|2011-05-18/ps_ratio|1.3236|2011-05-25/ps_ratio|1.2877|2011-04-06/pe_ratio|14.026|2011-04-13/pe_ratio|13.7338|2011-04-20/pe_ratio|13.3344|2011-04-27/pe_ratio|14.0162|2011-05-04/pe_ratio|14.6006|2011-05-11/pe_ratio|14.8799|2011-05-18/pe_ratio|15.1916|2011-05-25/pe_ratio|14.7792|2011-04-06/price_to_book_value|2.6053|2011-04-13/price_to_book_value|2.551|2011-04-20/price_to_book_value|2.4769|2011-04-27/price_to_book_value|2.6033|2011-05-04/price_to_book_value|2.7124|2011-05-11/price_to_book_value|2.7642|2011-05-18/price_to_book_value|2.8221|2011-05-25/price_to_book_value|2.7455|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|19.2601|2011-04-29/percent_of_shares_outstanding|20.7128|2011-05-13/percent_of_shares_outstanding|20.3382|2011-05-31/percent_of_shares_outstanding|20.793|2011-04-05/price|43.02|2011-04-19/price|40.8|2011-05-03/price|44.98|2011-05-17/price|46.45|2011-05-31/price|45.61|2011-04-05/total_return_price|36.5876|2011-04-19/total_return_price|34.6996|2011-05-03/total_return_price|38.2546|2011-05-17/total_return_price|39.5048|2011-05-31/total_return_price|38.7904|2011-04-05/enterprise_value|656.9986|2011-04-12/enterprise_value|655.4755|2011-04-19/enterprise_value|614.7351|2011-04-26/enterprise_value|642.2593|2011-05-03/enterprise_value|694.4067|2011-05-10/enterprise_value|707.3537|2011-05-17/enterprise_value|722.3951|2011-05-24/enterprise_value|729.8205|2011-05-31/enterprise_value|706.4017
russ2000_0165|ALGT|201106|391.945|317.313|17.052|294.329||373.643|206.197|167.446||328.335|242.035|97.713|1.1359|14.0563|56.4803|1.0941|1.4|16.0682|2.985||0.4335|||20.1957|19.131|0.62|0|200.449|76.98|35.291|18.883|11.949|-1.849|49.51|42.1072|780.6565|47.54|2011-07-05/ev_revenues|1.0677|2011-07-12/ev_revenues|1.0158|2011-07-19/ev_revenues|0.9737|2011-07-26/ev_revenues|0.9065|2011-08-02/ev_revenues|0.8334|2011-08-09/ev_revenues|0.9582|2011-08-16/ev_revenues|0.9335|2011-08-23/ev_revenues|0.9608|2011-08-30/ev_revenues|0.9971|2011-07-06/ev_free_cash_flow|12.1628|2011-07-13/ev_free_cash_flow|11.5316|2011-07-20/ev_free_cash_flow|10.9186|2011-07-27/ev_free_cash_flow|10.3149|2011-08-03/ev_free_cash_flow|9.8855|2011-08-10/ev_free_cash_flow|10.4681|2011-08-17/ev_free_cash_flow|10.889|2011-08-24/ev_free_cash_flow|10.9348|2011-08-31/ev_free_cash_flow|11.5205|2011-07-06/ps_ratio|1.3085|2011-07-13/ps_ratio|1.2533|2011-07-20/ps_ratio|1.1997|2011-07-27/ps_ratio|1.1469|2011-08-03/ps_ratio|1.109|2011-08-10/ps_ratio|1.1599|2011-08-17/ps_ratio|1.1967|2011-08-24/ps_ratio|1.2007|2011-08-31/ps_ratio|1.2519|2011-07-06/pe_ratio|17.3392|2011-07-13/pe_ratio|16.6078|2011-07-20/pe_ratio|15.8975|2011-07-27/pe_ratio|15.1979|2011-08-03/pe_ratio|14.6961|2011-08-10/pe_ratio|15.371|2011-08-17/pe_ratio|15.8587|2011-08-24/pe_ratio|15.9117|2011-08-31/pe_ratio|16.5901|2011-07-06/price_to_book_value|2.8472|2011-07-13/price_to_book_value|2.7271|2011-07-20/price_to_book_value|2.6105|2011-07-27/price_to_book_value|2.4956|2011-08-03/price_to_book_value|2.4139|2011-08-10/price_to_book_value|2.5248|2011-08-17/price_to_book_value|2.6049|2011-08-24/price_to_book_value|2.6136|2011-08-31/price_to_book_value|2.725|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|20.9778|2011-07-29/percent_of_shares_outstanding|21.4967|2011-08-15/percent_of_shares_outstanding|20.1143|2011-08-31/percent_of_shares_outstanding|18.2024|2011-07-12/price|47.54|2011-07-26/price|43.41|2011-08-09/price|45.35|2011-08-23/price|45.45|2011-07-12/total_return_price|40.4318|2011-07-26/total_return_price|36.9193|2011-08-09/total_return_price|38.5692|2011-08-23/total_return_price|38.6543|2011-07-05/enterprise_value|768.0634|2011-07-12/enterprise_value|730.7228|2011-07-19/enterprise_value|700.4312|2011-07-26/enterprise_value|652.0409|2011-08-02/enterprise_value|599.4924|2011-08-09/enterprise_value|689.2499|2011-08-16/enterprise_value|671.5271|2011-08-23/enterprise_value|691.1556|2011-08-30/enterprise_value|717.2634
russ2000_0165|ALGT|201109|353.141|281.921|14.482|302.229||350.946|181.349|169.597||339.106|251.52|97.713|1.0186|14.9961|11.371|1.1076|1.2389|16.417|2.6966||0.436|||16.8967|19.128|0.49|0|191.5|69.153|34.739|14.892|9.486|-1.917|45.85|38.9945|732.6994|47.53|2011-10-04/ev_revenues|1.0331|2011-10-11/ev_revenues|1.0821|2011-10-18/ev_revenues|1.1079|2011-10-25/ev_revenues|1.1436|2011-11-01/ev_revenues|1.1345|2011-11-08/ev_revenues|1.157|2011-11-15/ev_revenues|1.1317|2011-11-22/ev_revenues|1.0741|2011-11-29/ev_revenues|1.0917|2011-10-05/ev_free_cash_flow|12.5223|2011-10-12/ev_free_cash_flow|13.1461|2011-10-19/ev_free_cash_flow|13.1523|2011-10-26/ev_free_cash_flow|14.0788|2011-11-02/ev_free_cash_flow|14.0528|2011-11-09/ev_free_cash_flow|13.4164|2011-11-16/ev_free_cash_flow|13.3515|2011-11-23/ev_free_cash_flow|12.5699|2011-11-30/ev_free_cash_flow|13.9168|2011-10-05/ps_ratio|1.2144|2011-10-12/ps_ratio|1.2659|2011-10-19/ps_ratio|1.2664|2011-10-26/ps_ratio|1.343|2011-11-02/ps_ratio|1.3405|2011-11-09/ps_ratio|1.2879|2011-11-16/ps_ratio|1.2825|2011-11-23/ps_ratio|1.218|2011-11-30/ps_ratio|1.3292|2011-10-05/pe_ratio|17.9547|2011-10-12/pe_ratio|18.717|2011-10-19/pe_ratio|18.7245|2011-10-26/pe_ratio|19.8566|2011-11-02/pe_ratio|19.8189|2011-11-09/pe_ratio|19.0415|2011-11-16/pe_ratio|18.9623|2011-11-23/pe_ratio|18.0075|2011-11-30/pe_ratio|19.6528|2011-10-05/price_to_book_value|2.6746|2011-10-12/price_to_book_value|2.7882|2011-10-19/price_to_book_value|2.7893|2011-10-26/price_to_book_value|2.958|2011-11-02/price_to_book_value|2.9532|2011-11-09/price_to_book_value|2.8374|2011-11-16/price_to_book_value|2.8256|2011-11-23/price_to_book_value|2.6833|2011-11-30/price_to_book_value|2.9285|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|16.8531|2011-10-31/percent_of_shares_outstanding|15.2688|2011-11-15/percent_of_shares_outstanding|14.9131|2011-11-30/percent_of_shares_outstanding|15.2892|2011-10-04/price|47.53|2011-10-18/price|50.46|2011-11-01/price|51.49|2011-11-15/price|51.38|2011-11-29/price|49.81|2011-10-04/total_return_price|40.4233|2011-10-18/total_return_price|42.9152|2011-11-01/total_return_price|43.7912|2011-11-15/total_return_price|43.6976|2011-11-29/total_return_price|42.3624|2011-10-04/enterprise_value|771.9589|2011-10-11/enterprise_value|808.5587|2011-10-18/enterprise_value|827.8117|2011-10-25/enterprise_value|854.4991|2011-11-01/enterprise_value|847.7395|2011-11-08/enterprise_value|864.5194|2011-11-15/enterprise_value|845.642|2011-11-22/enterprise_value|802.5481|2011-11-29/enterprise_value|815.7051
russ2000_0165|ALGT|201112|376.361|305.519|14.539|307.842||355.239|177.505|177.734||351.504|262.33|97.835|1.2073|17.3746|14.4019|1.2144|1.3693|20.2453|3.0168||0.4156|||14.9567|19.173|0.56|0|193.937|-90.228|-86.885|18.438|10.81|-1.653|54.34|46.215|902.0836|53.27|2012-01-03/ev_revenues|1.0994|2012-01-10/ev_revenues|1.0999|2012-01-17/ev_revenues|1.083|2012-01-24/ev_revenues|1.116|2012-01-31/ev_revenues|1.1415|2012-02-07/ev_revenues|1.1247|2012-02-14/ev_revenues|1.1037|2012-02-21/ev_revenues|1.0441|2012-02-28/ev_revenues|1.0174|2012-01-04/ev_free_cash_flow|20.0813|2012-01-11/ev_free_cash_flow|19.8787|2012-01-18/ev_free_cash_flow|19.5352|2012-01-25/ev_free_cash_flow|20.3807|2012-02-01/ev_free_cash_flow|21.1004|2012-02-08/ev_free_cash_flow|20.0347|2012-02-15/ev_free_cash_flow|20.136|2012-02-22/ev_free_cash_flow|18.2555|2012-02-29/ev_free_cash_flow|18.3304|2012-01-04/ps_ratio|1.3249|2012-01-11/ps_ratio|1.3136|2012-01-18/ps_ratio|1.2945|2012-01-25/ps_ratio|1.3416|2012-02-01/ps_ratio|1.3817|2012-02-08/ps_ratio|1.3222|2012-02-15/ps_ratio|1.3279|2012-02-22/ps_ratio|1.223|2012-02-29/ps_ratio|1.2272|2012-01-04/pe_ratio|21.0781|2012-01-11/pe_ratio|20.8984|2012-01-18/pe_ratio|20.5938|2012-01-25/pe_ratio|21.3438|2012-02-01/pe_ratio|21.9805|2012-02-08/pe_ratio|21.0352|2012-02-15/pe_ratio|21.125|2012-02-22/pe_ratio|19.457|2012-02-29/pe_ratio|19.5234|2012-01-04/price_to_book_value|2.929|2012-01-11/price_to_book_value|2.904|2012-01-18/price_to_book_value|2.8617|2012-01-25/price_to_book_value|2.9659|2012-02-01/price_to_book_value|3.0546|2012-02-08/price_to_book_value|2.9232|2012-02-15/price_to_book_value|2.9357|2012-02-22/price_to_book_value|2.7039|2012-02-29/price_to_book_value|2.7132|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|15.1977|2012-01-31/percent_of_shares_outstanding|14.5866|2012-02-15/percent_of_shares_outstanding|13.9565|2012-02-29/percent_of_shares_outstanding|13.8953|2012-01-10/price|53.27|2012-01-24/price|53.93|2012-02-07/price|54.28|2012-02-21/price|50.99|2012-01-10/total_return_price|45.305|2012-01-24/total_return_price|45.8664|2012-02-07/total_return_price|46.164|2012-02-21/total_return_price|43.3659|2012-01-03/enterprise_value|856.5547|2012-01-10/enterprise_value|856.9363|2012-01-17/enterprise_value|843.7711|2012-01-24/enterprise_value|869.529|2012-01-31/enterprise_value|889.3721|2012-02-07/enterprise_value|876.2884|2012-02-14/enterprise_value|859.8784|2012-02-21/enterprise_value|813.5106|2012-02-28/enterprise_value|792.7119
russ2000_0165|ALGT|201203|430.762|350.328|15.433|327.528||418.527|243.785|174.742||374.715|284.033|98.276|1.1147|15.5489|20.616|1.0575|1.3546|21.5508|2.9949||0.3847|||15.2207|19.2|1.12|0|237.851|49.208|5.46|34.526|21.703|-1.83|51.34|43.6636|868.465|57.02|2012-04-03/ev_revenues|1.077|2012-04-10/ev_revenues|1.0763|2012-04-17/ev_revenues|1.1323|2012-04-24/ev_revenues|1.1374|2012-05-01/ev_revenues|1.1481|2012-05-08/ev_revenues|1.2402|2012-05-15/ev_revenues|1.2462|2012-05-22/ev_revenues|1.2022|2012-05-29/ev_revenues|1.2383|2012-04-04/ev_free_cash_flow|17.1478|2012-04-11/ev_free_cash_flow|15.9787|2012-04-18/ev_free_cash_flow|17.0744|2012-04-25/ev_free_cash_flow|16.9567|2012-05-02/ev_free_cash_flow|17.7111|2012-05-09/ev_free_cash_flow|18.1957|2012-05-16/ev_free_cash_flow|18.5003|2012-05-23/ev_free_cash_flow|18.0849|2012-05-30/ev_free_cash_flow|18.3999|2012-04-04/ps_ratio|1.4031|2012-04-11/ps_ratio|1.3245|2012-04-18/ps_ratio|1.3973|2012-04-25/ps_ratio|1.3894|2012-05-02/ps_ratio|1.4399|2012-05-09/ps_ratio|1.4724|2012-05-16/ps_ratio|1.4929|2012-05-23/ps_ratio|1.465|2012-05-30/ps_ratio|1.4861|2012-04-04/pe_ratio|21.6237|2012-04-11/pe_ratio|20.4122|2012-04-18/pe_ratio|21.534|2012-04-25/pe_ratio|21.4122|2012-05-02/pe_ratio|22.19|2012-05-09/pe_ratio|22.6918|2012-05-16/pe_ratio|23.0072|2012-05-23/pe_ratio|22.5771|2012-05-30/pe_ratio|22.9032|2012-04-04/price_to_book_value|3.0872|2012-04-11/price_to_book_value|2.9142|2012-04-18/price_to_book_value|3.0763|2012-04-25/price_to_book_value|3.0589|2012-05-02/price_to_book_value|3.1705|2012-05-09/price_to_book_value|3.2422|2012-05-16/price_to_book_value|3.2873|2012-05-23/price_to_book_value|3.2258|2012-05-30/price_to_book_value|3.2724|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|15.2552|2012-04-30/percent_of_shares_outstanding|14.572|2012-05-15/percent_of_shares_outstanding|12.447|2012-05-31/percent_of_shares_outstanding|11.4321|2012-04-03/price|57.02|2012-04-17/price|59.36|2012-05-01/price|60.03|2012-05-15/price|64.24|2012-05-29/price|63.9|2012-04-03/total_return_price|48.4943|2012-04-17/total_return_price|50.4845|2012-05-01/total_return_price|51.0543|2012-05-15/total_return_price|54.6348|2012-05-29/total_return_price|54.3456|2012-04-03/enterprise_value|887.1551|2012-04-10/enterprise_value|886.5799|2012-04-17/enterprise_value|932.7364|2012-04-24/enterprise_value|936.9575|2012-05-01/enterprise_value|945.7717|2012-05-08/enterprise_value|1021.5714|2012-05-15/enterprise_value|1026.5608|2012-05-22/enterprise_value|990.292|2012-05-29/enterprise_value|1020.0362
russ2000_0165|ALGT|201206|447.029|372.207|14.24|342.169||417.731|234.038|183.693||402.99|309.216|98.412|1.3904|16.734|20.2657|1.3698|1.6115|24.8351|3.5485||0.3875|||10.2204|19.303|1.3|0|231.166|55.893|5.491|39.854|25.183|-1.933|70.43|59.8993|1145.3456|70.44|2012-07-03/ev_revenues|1.3218|2012-07-10/ev_revenues|1.3328|2012-07-17/ev_revenues|1.413|2012-07-24/ev_revenues|1.2869|2012-07-31/ev_revenues|1.3468|2012-08-07/ev_revenues|1.2995|2012-08-14/ev_revenues|1.2608|2012-08-21/ev_revenues|1.2943|2012-08-28/ev_revenues|1.2367|2012-07-05/ev_free_cash_flow|24.1336|2012-07-12/ev_free_cash_flow|25.1698|2012-07-19/ev_free_cash_flow|25.4173|2012-07-26/ev_free_cash_flow|24.3182|2012-08-02/ev_free_cash_flow|24.2007|2012-08-09/ev_free_cash_flow|23.3869|2012-08-16/ev_free_cash_flow|23.7435|2012-08-23/ev_free_cash_flow|23.3533|2012-08-30/ev_free_cash_flow|23.1142|2012-07-05/ps_ratio|1.5452|2012-07-12/ps_ratio|1.6007|2012-07-19/ps_ratio|1.6139|2012-07-26/ps_ratio|1.555|2012-08-02/ps_ratio|1.5487|2012-08-09/ps_ratio|1.5052|2012-08-16/ps_ratio|1.5243|2012-08-23/ps_ratio|1.5034|2012-08-30/ps_ratio|1.4905|2012-07-05/pe_ratio|19.8156|2012-07-12/pe_ratio|20.5274|2012-07-19/pe_ratio|20.6974|2012-07-26/pe_ratio|19.9424|2012-08-02/pe_ratio|19.8617|2012-08-09/pe_ratio|19.3026|2012-08-16/pe_ratio|19.5476|2012-08-23/pe_ratio|19.2795|2012-08-30/pe_ratio|19.1153|2012-07-05/price_to_book_value|3.2819|2012-07-12/price_to_book_value|3.3998|2012-07-19/price_to_book_value|3.4279|2012-07-26/price_to_book_value|3.3029|2012-08-02/price_to_book_value|3.2895|2012-08-09/price_to_book_value|3.1969|2012-08-16/price_to_book_value|3.2375|2012-08-23/price_to_book_value|3.1931|2012-08-30/price_to_book_value|3.1659|2012-07-03/peg_ratio|0.8914|2012-07-10/peg_ratio|0.8976|2012-07-17/peg_ratio|0.943|2012-07-24/peg_ratio|0.8716|2012-07-31/peg_ratio|0.9055|2012-08-07/peg_ratio|0.8788|2012-08-14/peg_ratio|0.8568|2012-08-21/peg_ratio|0.8758|2012-08-28/peg_ratio|0.8432|2012-07-13/percent_of_shares_outstanding|9.949|2012-07-31/percent_of_shares_outstanding|9.3127|2012-08-15/percent_of_shares_outstanding|9.3861|2012-08-31/percent_of_shares_outstanding|9.4379|2012-07-10/price|70.44|2012-07-24/price|68.4|2012-08-07/price|68.96|2012-08-21/price|68.73|2012-07-10/total_return_price|59.9078|2012-07-24/total_return_price|58.1728|2012-08-07/total_return_price|58.6491|2012-08-21/total_return_price|58.4534|2012-07-03/enterprise_value|1129.4153|2012-07-10/enterprise_value|1138.8401|2012-07-17/enterprise_value|1207.3146|2012-07-24/enterprise_value|1099.602|2012-07-31/enterprise_value|1150.7655|2012-08-07/enterprise_value|1110.3732|2012-08-14/enterprise_value|1077.2901|2012-08-21/enterprise_value|1105.9493|2012-08-28/enterprise_value|1056.7092
russ2000_0165|ALGT|201209|435.921|357.113|19.422|353.515||396.744|210.34|186.404||423.14|326.161|98.678|1.1937|13.659|22.0571|1.2417|1.4339|18.389|3.0456|0.8189|0.3632|||8.4907|19.305|0.87|0|216.864|41.455|4.19|26.815|16.945|-2.025|63.14|53.6993|1019.9715|64.64|2012-10-02/ev_revenues|1.1868|2012-10-09/ev_revenues|1.2388|2012-10-16/ev_revenues|1.2982|2012-10-23/ev_revenues|1.2973|2012-10-31/ev_revenues|1.3644|2012-11-07/ev_revenues|1.411|2012-11-14/ev_revenues|1.3138|2012-11-21/ev_revenues|1.4015|2012-11-28/ev_revenues|1.3774|2012-10-04/ev_free_cash_flow|20.5942|2012-10-11/ev_free_cash_flow|21.1901|2012-10-18/ev_free_cash_flow|21.5704|2012-10-25/ev_free_cash_flow|21.9835|2012-11-01/ev_free_cash_flow|23.3019|2012-11-08/ev_free_cash_flow|23.6529|2012-11-15/ev_free_cash_flow|22.0986|2012-11-23/ev_free_cash_flow|23.503|2012-11-30/ev_free_cash_flow|23.236|2012-10-04/ps_ratio|1.4616|2012-10-11/ps_ratio|1.4973|2012-10-18/ps_ratio|1.52|2012-10-25/ps_ratio|1.5448|2012-11-01/ps_ratio|1.6231|2012-11-08/ps_ratio|1.6441|2012-11-15/ps_ratio|1.5511|2012-11-23/ps_ratio|1.6351|2012-11-30/ps_ratio|1.6191|2012-10-04/pe_ratio|17.3558|2012-10-11/pe_ratio|17.7792|2012-10-18/pe_ratio|18.0494|2012-10-25/pe_ratio|18.3429|2012-11-01/pe_ratio|19.2727|2012-11-08/pe_ratio|19.5221|2012-11-15/pe_ratio|18.4182|2012-11-23/pe_ratio|19.4156|2012-11-30/pe_ratio|19.226|2012-10-04/price_to_book_value|3.0451|2012-10-11/price_to_book_value|3.1193|2012-10-18/price_to_book_value|3.1667|2012-10-25/price_to_book_value|3.2182|2012-11-01/price_to_book_value|3.3826|2012-11-08/price_to_book_value|3.4263|2012-11-15/price_to_book_value|3.2326|2012-11-23/price_to_book_value|3.4076|2012-11-30/price_to_book_value|3.3744|2012-10-02/peg_ratio|0.3708|2012-10-09/peg_ratio|0.3844|2012-10-16/peg_ratio|0.3999|2012-10-23/peg_ratio|0.3997|2012-10-31/peg_ratio|0.4172|2012-11-07/peg_ratio|0.4293|2012-11-14/peg_ratio|0.4039|2012-11-21/peg_ratio|0.4268|2012-11-28/peg_ratio|0.4205|2012-10-15/percent_of_shares_outstanding|7.8542|2012-10-31/percent_of_shares_outstanding|7.528|2012-11-15/percent_of_shares_outstanding|7.6107|2012-11-30/percent_of_shares_outstanding|7.81|2012-10-02/price|64.64|2012-10-16/price|69.72|2012-10-31/price|72.74|2012-11-14/price|70.41|2012-11-28/price|73.31|2012-10-02/total_return_price|54.975|2012-10-16/total_return_price|59.2954|2012-10-31/total_return_price|61.8639|2012-11-14/total_return_price|59.8823|2012-11-28/total_return_price|64.0871|2012-10-02/enterprise_value|1044.2061|2012-10-09/enterprise_value|1089.9068|2012-10-16/enterprise_value|1142.1638|2012-10-23/enterprise_value|1141.3924|2012-10-31/enterprise_value|1200.3984|2012-11-07/enterprise_value|1241.4016|2012-11-14/enterprise_value|1155.9478|2012-11-21/enterprise_value|1233.107|2012-11-28/enterprise_value|1211.8882
russ2000_0165|ALGT|201212|415.267|328.696|18.432|351.204||396.47|210.546|185.924||400.461|302.325|102.829|1.3805|15.8109|22.6326|1.5569|1.583|18.7974|3.2992|0.4213|0.3767||3.0339|6.5892|19.324|0.77|0|222.838|40.916|4.081|23.452|14.766|-1.968|73.45|64.2095|1214.5888|76.86|2013-01-02/ev_revenues|1.4116|2013-01-09/ev_revenues|1.4409|2013-01-16/ev_revenues|1.3911|2013-01-23/ev_revenues|1.393|2013-01-30/ev_revenues|1.3748|2013-02-06/ev_revenues|1.435|2013-02-13/ev_revenues|1.5026|2013-02-20/ev_revenues|1.4873|2013-02-27/ev_revenues|1.5231|2013-01-04/ev_free_cash_flow|18.3649|2013-01-11/ev_free_cash_flow|17.3077|2013-01-18/ev_free_cash_flow|17.4911|2013-01-25/ev_free_cash_flow|17.4965|2013-02-01/ev_free_cash_flow|17.7284|2013-02-08/ev_free_cash_flow|18.6077|2013-02-15/ev_free_cash_flow|19.2334|2013-02-22/ev_free_cash_flow|19.2065|2013-01-04/ps_ratio|1.6388|2013-01-11/ps_ratio|1.5556|2013-01-18/ps_ratio|1.5701|2013-01-25/ps_ratio|1.5705|2013-02-01/ps_ratio|1.5885|2013-02-08/ps_ratio|1.6577|2013-02-15/ps_ratio|1.7069|2013-02-22/ps_ratio|1.7048|2013-01-04/pe_ratio|19.0222|2013-01-11/pe_ratio|18.0566|2013-01-18/pe_ratio|18.2241|2013-01-25/pe_ratio|18.2291|2013-02-01/pe_ratio|18.4384|2013-02-08/pe_ratio|19.2414|2013-02-15/pe_ratio|19.8128|2013-02-22/pe_ratio|19.7882|2013-01-04/price_to_book_value|3.7285|2013-01-11/price_to_book_value|3.5393|2013-01-18/price_to_book_value|3.5721|2013-01-25/price_to_book_value|3.5731|2013-02-01/price_to_book_value|3.6146|2013-02-08/price_to_book_value|3.772|2013-02-15/price_to_book_value|3.884|2013-02-22/price_to_book_value|3.8792|2013-01-02/peg_ratio|0.3173|2013-01-09/peg_ratio|0.3231|2013-01-16/peg_ratio|0.3133|2013-01-23/peg_ratio|0.3136|2013-01-30/peg_ratio|0.31|2013-02-06/peg_ratio|0.3219|2013-02-13/peg_ratio|0.3352|2013-02-20/peg_ratio|0.3322|2013-02-27/peg_ratio|0.3393|2013-01-15/percent_of_shares_outstanding|6.9847|2013-01-31/percent_of_shares_outstanding|6.1264|2013-02-15/percent_of_shares_outstanding|6.2532|2013-02-28/percent_of_shares_outstanding|6.1802|2013-01-09/price|76.86|2013-01-23/price|74.61|2013-02-06/price|76.57|2013-02-20/price|79.03|2013-01-09/total_return_price|67.1905|2013-01-23/total_return_price|65.2235|2013-02-06/total_return_price|66.9369|2013-02-20/total_return_price|69.0874|2013-01-02/enterprise_value|1282.7116|2013-01-09/enterprise_value|1309.3918|2013-01-16/enterprise_value|1264.1514|2013-01-23/enterprise_value|1265.8914|2013-01-30/enterprise_value|1249.2646|2013-02-06/enterprise_value|1303.9765|2013-02-13/enterprise_value|1365.465|2013-02-20/enterprise_value|1351.5431|2013-02-27/enterprise_value|1384.0276
russ2000_0165|ALGT|201303|474.677|401.304|15.504|346.03||447.047|259.962|187.085||410.922|334.257|126.009|1.6846|16.2746|12.554|1.6824|1.814|19.342||0.3712|0.3602||3.8636|5.7288|19.207|1.65|0|272.959|68.638|5.808|50.479|31.932|-1.926|88.04|76.9639|1530.7878|83.48|2013-04-03/ev_revenues|1.4243|2013-04-10/ev_revenues|1.5122|2013-04-17/ev_revenues|1.5389|2013-04-24/ev_revenues|1.6015|2013-05-01/ev_revenues|1.5079|2013-05-08/ev_revenues|1.5951|2013-05-15/ev_revenues|1.6361|2013-05-22/ev_revenues|1.6001|2013-05-29/ev_revenues|1.5908|2013-04-08/ev_free_cash_flow|12.187|2013-04-15/ev_free_cash_flow|12.0924|2013-04-22/ev_free_cash_flow|13.0904|2013-04-29/ev_free_cash_flow|12.7533|2013-05-06/ev_free_cash_flow|12.9314|2013-05-13/ev_free_cash_flow|13.0359|2013-05-20/ev_free_cash_flow|13.2944|2013-05-28/ev_free_cash_flow|13.3657|2013-04-08/ps_ratio|1.7688|2013-04-15/ps_ratio|1.7572|2013-04-22/ps_ratio|1.88|2013-04-29/ps_ratio|1.8385|2013-05-06/ps_ratio|1.8641|2013-05-13/ps_ratio|1.8769|2013-05-20/ps_ratio|1.9088|2013-05-28/ps_ratio|1.9176|2013-04-08/pe_ratio|18.8606|2013-04-15/pe_ratio|18.7364|2013-04-22/pe_ratio|20.0458|2013-04-29/pe_ratio|19.6035|2013-05-06/pe_ratio|19.8758|2013-05-13/pe_ratio|20.0131|2013-05-20/pe_ratio|20.3529|2013-05-28/pe_ratio|20.4466|2013-04-08/price_to_book_value|4.0284|2013-04-15/price_to_book_value|4.0019|2013-04-22/price_to_book_value|4.2816|2013-04-29/price_to_book_value|4.1871|2013-05-06/price_to_book_value|4.237|2013-05-13/price_to_book_value|4.2663|2013-05-20/price_to_book_value|4.3387|2013-05-28/price_to_book_value|4.3587|2013-04-03/peg_ratio|0.2819|2013-04-10/peg_ratio|0.2966|2013-04-17/peg_ratio|0.301|2013-04-24/peg_ratio|0.3115|2013-05-01/peg_ratio|0.2964|2013-05-08/peg_ratio|0.311|2013-05-15/peg_ratio|0.3178|2013-05-22/peg_ratio|0.3118|2013-05-29/peg_ratio|0.3103|2013-04-15/percent_of_shares_outstanding|5.8347|2013-04-30/percent_of_shares_outstanding|6.0412|2013-05-15/percent_of_shares_outstanding|5.7248|2013-05-31/percent_of_shares_outstanding|5.6747|2013-04-03/price|83.48|2013-04-17/price|89.14|2013-05-01/price|87.78|2013-05-15/price|94.12|2013-05-29/price|91.88|2013-04-03/total_return_price|72.9776|2013-04-17/total_return_price|77.9255|2013-05-01/total_return_price|76.7366|2013-05-15/total_return_price|82.279|2013-05-29/total_return_price|80.3208|2013-04-03/enterprise_value|1344.2605|2013-04-10/enterprise_value|1427.2487|2013-04-17/enterprise_value|1452.4893|2013-04-24/enterprise_value|1511.5754|2013-05-01/enterprise_value|1423.2272|2013-05-08/enterprise_value|1505.4818|2013-05-15/enterprise_value|1544.2236|2013-05-22/enterprise_value|1510.253|2013-05-29/enterprise_value|1501.474
russ2000_0165|ALGT|201306|431.188|358.442|17.831|390.31||430.248|247.517|182.731||429.593|360.017|135.784|1.8543|20.2214|15.4755|2.0959|2.1777|23.22|4.9499|0.3543|0.3378||3.7288|5.6497|19.041|1.34|0|255.846|59.313|5.405|40.91|25.76|-2.078|104.91|91.7116|1750.1464|98.4|2013-07-03/ev_revenues|1.8957|2013-07-10/ev_revenues|1.7174|2013-07-17/ev_revenues|1.8627|2013-07-24/ev_revenues|1.6091|2013-07-31/ev_revenues|1.6973|2013-08-07/ev_revenues|1.6904|2013-08-14/ev_revenues|1.6224|2013-08-21/ev_revenues|1.623|2013-08-28/ev_revenues|1.5996|2013-07-02/ev_free_cash_flow|22.8589|2013-07-09/ev_free_cash_flow|20.764|2013-07-16/ev_free_cash_flow|21.8589|2013-07-23/ev_free_cash_flow|19.8187|2013-07-30/ev_free_cash_flow|20.7165|2013-08-06/ev_free_cash_flow|20.4402|2013-08-13/ev_free_cash_flow|19.88|2013-08-20/ev_free_cash_flow|19.7529|2013-08-27/ev_free_cash_flow|19.6235|2013-07-02/ps_ratio|2.1293|2013-07-09/ps_ratio|1.9543|2013-07-16/ps_ratio|2.0457|2013-07-23/ps_ratio|1.8753|2013-07-30/ps_ratio|1.9503|2013-08-06/ps_ratio|1.9447|2013-08-13/ps_ratio|1.8975|2013-08-20/ps_ratio|1.8868|2013-08-27/ps_ratio|1.8759|2013-07-02/pe_ratio|23.1749|2013-07-09/pe_ratio|21.27|2013-07-16/pe_ratio|22.2657|2013-07-23/pe_ratio|20.4104|2013-07-30/pe_ratio|21.2268|2013-08-06/pe_ratio|21.1663|2013-08-13/pe_ratio|20.6523|2013-08-20/pe_ratio|20.5356|2013-08-27/pe_ratio|20.4168|2013-07-02/price_to_book_value|4.7566|2013-07-09/price_to_book_value|4.3657|2013-07-16/price_to_book_value|4.57|2013-07-23/price_to_book_value|4.1892|2013-07-30/price_to_book_value|4.3568|2013-08-06/price_to_book_value|4.3052|2013-08-13/price_to_book_value|4.2007|2013-08-20/price_to_book_value|4.1769|2013-08-27/price_to_book_value|4.1528|2013-07-03/peg_ratio|0.6943|2013-07-10/peg_ratio|0.6357|2013-07-17/peg_ratio|0.6835|2013-07-24/peg_ratio|0.6002|2013-07-31/peg_ratio|0.6292|2013-08-07/peg_ratio|0.6326|2013-08-14/peg_ratio|0.61|2013-08-21/peg_ratio|0.6102|2013-08-28/peg_ratio|0.6025|2013-07-15/percent_of_shares_outstanding|4.5163|2013-07-31/percent_of_shares_outstanding|3.5069|2013-08-15/percent_of_shares_outstanding|3.9373|2013-08-30/percent_of_shares_outstanding|4.1414|2013-07-10/price|98.4|2013-07-24/price|92.89|2013-08-07/price|97.91|2013-08-21/price|94.45|2013-07-10/total_return_price|86.0206|2013-07-24/total_return_price|81.2038|2013-08-07/total_return_price|85.5922|2013-08-21/total_return_price|82.5675|2013-07-03/enterprise_value|1836.0407|2013-07-10/enterprise_value|1663.3116|2013-07-17/enterprise_value|1804.0468|2013-07-24/enterprise_value|1558.3792|2013-07-31/enterprise_value|1643.8867|2013-08-07/enterprise_value|1637.1787|2013-08-14/enterprise_value|1571.314|2013-08-21/enterprise_value|1571.8802|2013-08-28/enterprise_value|1549.2333
russ2000_0165|ALGT|201309|358.773|283.055|21.074|455.955||439.709|227.925|211.784||402.375|377.123|182.819|1.7564|20.7199|21.1134|2.1991|2.0015|21.784|4.4309|0.6545|0.4466||5.9566|4.0919|18.794|0.91|0|228.874|44.989|4.514|27.517|17.106|-1.929|101.5|88.7306|1701.1184|103.85|2013-10-02/ev_revenues|1.864|2013-10-09/ev_revenues|1.7392|2013-10-16/ev_revenues|1.8521|2013-10-23/ev_revenues|1.914|2013-10-30/ev_revenues|1.908|2013-11-06/ev_revenues|1.9005|2013-11-13/ev_revenues|1.9289|2013-11-20/ev_revenues|1.9075|2013-11-27/ev_revenues|2.0558|2013-10-01/ev_free_cash_flow|91.6237|2013-10-08/ev_free_cash_flow|84.2418|2013-10-15/ev_free_cash_flow|86.2878|2013-10-22/ev_free_cash_flow|91.9032|2013-10-29/ev_free_cash_flow|91.0379|2013-11-05/ev_free_cash_flow|92.2032|2013-11-12/ev_free_cash_flow|92.2302|2013-11-19/ev_free_cash_flow|91.0765|2013-11-26/ev_free_cash_flow|96.4757|2013-10-01/ps_ratio|2.0857|2013-10-08/ps_ratio|1.9263|2013-10-15/ps_ratio|1.9704|2013-10-22/ps_ratio|2.0918|2013-10-29/ps_ratio|2.0731|2013-11-05/ps_ratio|2.0982|2013-11-12/ps_ratio|2.0988|2013-11-19/ps_ratio|2.0738|2013-11-26/ps_ratio|2.1905|2013-10-01/pe_ratio|22.9379|2013-10-08/pe_ratio|21.1842|2013-10-15/pe_ratio|21.6702|2013-10-22/pe_ratio|23.0043|2013-10-29/pe_ratio|22.7987|2013-11-05/pe_ratio|23.0749|2013-11-12/pe_ratio|23.0814|2013-11-19/pe_ratio|22.8073|2013-11-26/pe_ratio|24.0899|2013-10-01/price_to_book_value|4.9457|2013-10-08/price_to_book_value|4.5676|2013-10-15/price_to_book_value|4.6724|2013-10-22/price_to_book_value|4.96|2013-10-29/price_to_book_value|4.9157|2013-11-05/price_to_book_value|4.9754|2013-11-12/price_to_book_value|4.9768|2013-11-19/price_to_book_value|4.9177|2013-11-26/price_to_book_value|5.1942|2013-10-02/peg_ratio|1.0441|2013-10-09/peg_ratio|0.9778|2013-10-16/peg_ratio|1.0378|2013-10-23/peg_ratio|1.0706|2013-10-30/peg_ratio|1.0674|2013-11-06/peg_ratio|1.0634|2013-11-13/peg_ratio|1.0785|2013-11-20/peg_ratio|1.0671|2013-11-27/peg_ratio|1.1458|2013-10-15/percent_of_shares_outstanding|3.8493|2013-10-31/percent_of_shares_outstanding|3.5376|2013-11-15/percent_of_shares_outstanding|3.1422|2013-11-29/percent_of_shares_outstanding|3.331|2013-10-02/price|103.85|2013-10-16/price|103.22|2013-10-30/price|106.17|2013-11-13/price|107.27|2013-11-27/price|113.97|2013-10-02/total_return_price|90.7849|2013-10-16/total_return_price|90.2342|2013-10-30/total_return_price|92.813|2013-11-13/total_return_price|93.7747|2013-11-27/total_return_price|99.6317|2013-10-02/enterprise_value|1827.7084|2013-10-09/enterprise_value|1705.2826|2013-10-16/enterprise_value|1816.0046|2013-10-23/enterprise_value|1876.753|2013-10-30/enterprise_value|1870.8082|2013-11-06/enterprise_value|1863.4301|2013-11-13/enterprise_value|1891.2971|2013-11-20/enterprise_value|1870.3039|2013-11-27/enterprise_value|2015.7697
russ2000_0165|ALGT|201312|429.921|351.089|19.428|451.584||552.874|290.651|262.223||375.743|352.811|186.291|1.938|19.9418|94.9869|1.9782|2.0142|21.7851|5.2038|1.0833|0.6236||5.5851|2.2953|19.074|0.94|0|238.471|49.485|5.951|27.774|17.475|-2.517|107.75|96.2098|1900.2145|101.72|2014-01-02/ev_revenues|1.8539|2014-01-09/ev_revenues|1.7779|2014-01-16/ev_revenues|1.783|2014-01-23/ev_revenues|1.8576|2014-01-30/ev_revenues|1.5784|2014-02-06/ev_revenues|1.5718|2014-02-13/ev_revenues|1.6312|2014-02-20/ev_revenues|1.6521|2014-02-27/ev_revenues|1.7419|2014-01-07/ev_free_cash_flow|95.207|2014-01-14/ev_free_cash_flow|93.8094|2014-01-21/ev_free_cash_flow|93.618|2014-01-28/ev_free_cash_flow|92.1916|2014-02-04/ev_free_cash_flow|80.1455|2014-02-11/ev_free_cash_flow|82.7661|2014-02-18/ev_free_cash_flow|83.3804|2014-02-25/ev_free_cash_flow|91.4147|2014-01-07/ps_ratio|2.0186|2014-01-14/ps_ratio|1.9907|2014-01-21/ps_ratio|1.9869|2014-01-28/ps_ratio|1.9584|2014-02-04/ps_ratio|1.7133|2014-02-11/ps_ratio|1.7655|2014-02-18/ps_ratio|1.7777|2014-02-25/ps_ratio|1.9376|2014-01-07/pe_ratio|21.8326|2014-01-14/pe_ratio|21.531|2014-01-21/pe_ratio|21.4897|2014-01-28/pe_ratio|21.1818|2014-02-04/pe_ratio|18.531|2014-02-11/pe_ratio|19.095|2014-02-18/pe_ratio|19.2273|2014-02-25/pe_ratio|20.9566|2014-01-07/price_to_book_value|5.2152|2014-01-14/price_to_book_value|5.1431|2014-01-21/price_to_book_value|5.1332|2014-01-28/price_to_book_value|5.0597|2014-02-04/price_to_book_value|4.4387|2014-02-11/price_to_book_value|4.5738|2014-02-18/price_to_book_value|4.6054|2014-02-25/price_to_book_value|5.0197|2014-01-02/peg_ratio|1.1378|2014-01-09/peg_ratio|1.0939|2014-01-16/peg_ratio|1.0968|2014-01-23/peg_ratio|1.14|2014-01-30/peg_ratio|0.9786|2014-02-06/peg_ratio|0.9722|2014-02-13/peg_ratio|1.0064|2014-02-20/peg_ratio|1.0184|2014-02-27/peg_ratio|1.0702|2014-01-15/percent_of_shares_outstanding|2.3934|2014-01-31/percent_of_shares_outstanding|2.7626|2014-02-14/percent_of_shares_outstanding|2.9964|2014-02-28/percent_of_shares_outstanding|3.2202|2014-01-09/price|101.72|2014-01-23/price|106|2014-02-06/price|90.4|2014-02-20/price|94.7|2014-01-09/total_return_price|90.8257|2014-01-23/total_return_price|94.6473|2014-02-06/total_return_price|80.718|2014-02-20/total_return_price|84.5575|2014-01-02/enterprise_value|1846.7614|2014-01-09/enterprise_value|1771.101|2014-01-16/enterprise_value|1776.108|2014-01-23/enterprise_value|1850.4702|2014-01-30/enterprise_value|1572.3072|2014-02-06/enterprise_value|1565.782|2014-02-13/enterprise_value|1624.9145|2014-02-20/enterprise_value|1645.741|2014-02-27/enterprise_value|1735.1834
russ2000_0165|ALGT|201403|426.923|344.887|17.642|442.818||561.373|302.963|258.41||341.442|387.02|259.689|1.9125|19.99|99.1899|2.0905|2.0923|22.6302|5.4205|1.1685|0.6717||7.9035|3.0221|18.248|1.86|0|302.524|76.443|7.818|54.345|34.222|-2.923|110.4|98.576|1905.1426|114.28|2014-04-03/ev_revenues|1.8839|2014-04-10/ev_revenues|1.9011|2014-04-17/ev_revenues|1.9131|2014-04-24/ev_revenues|1.973|2014-05-01/ev_revenues|1.9247|2014-05-08/ev_revenues|1.8994|2014-05-15/ev_revenues|1.9005|2014-05-22/ev_revenues|1.9179|2014-05-29/ev_revenues|1.9169|2014-04-01/ev_free_cash_flow|92.9495|2014-04-08/ev_free_cash_flow|92.9324|2014-04-15/ev_free_cash_flow|91.5555|2014-04-22/ev_free_cash_flow|95.9427|2014-04-29/ev_free_cash_flow|93.9219|2014-05-06/ev_free_cash_flow|93.0579|2014-05-13/ev_free_cash_flow|94.9649|2014-05-20/ev_free_cash_flow|92.9638|2014-05-27/ev_free_cash_flow|95.4524|2014-04-01/ps_ratio|2.1077|2014-04-08/ps_ratio|2.1073|2014-04-15/ps_ratio|2.0778|2014-04-22/ps_ratio|2.1718|2014-04-29/ps_ratio|2.1288|2014-05-06/ps_ratio|2.1101|2014-05-13/ps_ratio|2.1509|2014-05-20/ps_ratio|2.1081|2014-05-27/ps_ratio|2.1614|2014-04-01/pe_ratio|22.7842|2014-04-08/pe_ratio|22.7802|2014-04-15/pe_ratio|22.4614|2014-04-22/pe_ratio|23.4772|2014-04-29/pe_ratio|23.0119|2014-05-06/pe_ratio|22.8099|2014-05-13/pe_ratio|23.2515|2014-05-20/pe_ratio|22.7881|2014-05-27/pe_ratio|23.3644|2014-04-01/price_to_book_value|6.0346|2014-04-08/price_to_book_value|6.0336|2014-04-15/price_to_book_value|5.9492|2014-04-22/price_to_book_value|6.2182|2014-04-29/price_to_book_value|6.0943|2014-05-06/price_to_book_value|6.0413|2014-05-13/price_to_book_value|6.1583|2014-05-20/price_to_book_value|6.0355|2014-05-27/price_to_book_value|6.1881|2014-04-03/peg_ratio|2.2581|2014-04-10/peg_ratio|2.2774|2014-04-17/peg_ratio|2.291|2014-04-24/peg_ratio|2.3588|2014-05-01/peg_ratio|2.3043|2014-05-08/peg_ratio|2.2756|2014-05-15/peg_ratio|2.2768|2014-05-22/peg_ratio|2.2966|2014-05-29/peg_ratio|2.2954|2014-04-15/percent_of_shares_outstanding|3.1007|2014-04-30/percent_of_shares_outstanding|3.005|2014-05-15/percent_of_shares_outstanding|3.085|2014-05-30/percent_of_shares_outstanding|2.926|2014-04-03/price|114.28|2014-04-17/price|115.95|2014-05-01/price|116.62|2014-05-15/price|115.23|2014-05-29/price|116.17|2014-04-03/total_return_price|102.0405|2014-04-17/total_return_price|103.5316|2014-05-01/total_return_price|104.1298|2014-05-15/total_return_price|102.8887|2014-05-29/total_return_price|103.728|2014-04-03/enterprise_value|1932.3938|2014-04-10/enterprise_value|1949.9436|2014-04-17/enterprise_value|1962.3|2014-04-24/enterprise_value|2023.7241|2014-05-01/enterprise_value|1974.24|2014-05-08/enterprise_value|1948.2743|2014-05-15/enterprise_value|1949.3487|2014-05-22/enterprise_value|1967.2561|2014-05-29/enterprise_value|1966.1817
russ2000_0165|ALGT|201406|634.461|548.245|18.805|667.36||939.305|315.404|623.901||376.729|420.519|259.781|1.9502|21.3243|94.2038|1.656|2.1346|23.0752|6.1116|2.3331|1.6442||3.3263|2.8182|17.865|1.86|0|290.541|75.512|6.653|53.131|33.499|-3.357|118.08|105.4335|2000.3848|122.43|2014-07-03/ev_revenues|2.055|2014-07-10/ev_revenues|2.1359|2014-07-17/ev_revenues|2.0672|2014-07-24/ev_revenues|2.0258|2014-07-31/ev_revenues|2.0571|2014-08-07/ev_revenues|2.0557|2014-08-14/ev_revenues|2.1532|2014-08-21/ev_revenues|2.1724|2014-08-28/ev_revenues|2.1455|2014-07-01/ev_free_cash_flow|-179.192|2014-07-08/ev_free_cash_flow|-176.4728|2014-07-15/ev_free_cash_flow|-181.8681|2014-07-22/ev_free_cash_flow|-181.8393|2014-07-29/ev_free_cash_flow|-175.6383|2014-08-05/ev_free_cash_flow|-174.1712|2014-08-12/ev_free_cash_flow|-180.2836|2014-08-19/ev_free_cash_flow|-188.1178|2014-08-26/ev_free_cash_flow|-184.3585|2014-07-01/ps_ratio|2.1017|2014-07-08/ps_ratio|2.0687|2014-07-15/ps_ratio|2.1342|2014-07-22/ps_ratio|2.1338|2014-07-29/ps_ratio|2.0586|2014-08-05/ps_ratio|2.0464|2014-08-12/ps_ratio|2.1207|2014-08-19/ps_ratio|2.216|2014-08-26/ps_ratio|2.1703|2014-07-01/pe_ratio|21.6338|2014-07-08/pe_ratio|21.2944|2014-07-15/pe_ratio|21.9677|2014-07-22/pe_ratio|21.9641|2014-07-29/pe_ratio|21.1903|2014-08-05/pe_ratio|21.0646|2014-08-12/pe_ratio|21.8294|2014-08-19/pe_ratio|22.8097|2014-08-26/pe_ratio|22.3393|2014-07-01/price_to_book_value|5.7281|2014-07-08/price_to_book_value|5.6382|2014-07-15/price_to_book_value|5.8165|2014-07-22/price_to_book_value|5.8156|2014-07-29/price_to_book_value|5.6107|2014-08-05/price_to_book_value|5.5622|2014-08-12/price_to_book_value|5.7642|2014-08-19/price_to_book_value|6.023|2014-08-26/price_to_book_value|5.8988|2014-07-03/peg_ratio|1.0403|2014-07-10/peg_ratio|1.0826|2014-07-17/peg_ratio|1.0467|2014-07-24/peg_ratio|1.025|2014-07-31/peg_ratio|1.0413|2014-08-07/peg_ratio|1.0435|2014-08-14/peg_ratio|1.0947|2014-08-21/peg_ratio|1.1048|2014-08-28/peg_ratio|1.0906|2014-07-15/percent_of_shares_outstanding|2.6344|2014-07-31/percent_of_shares_outstanding|2.7348|2014-08-15/percent_of_shares_outstanding|3.2214|2014-08-29/percent_of_shares_outstanding|3.483|2014-07-10/price|122.43|2014-07-24/price|115.91|2014-08-07/price|118|2014-08-21/price|124.93|2014-07-10/total_return_price|109.3176|2014-07-24/total_return_price|103.4959|2014-08-07/total_return_price|105.362|2014-08-21/total_return_price|111.5498|2014-07-03/enterprise_value|2179.1856|2014-07-10/enterprise_value|2264.9659|2014-07-17/enterprise_value|2192.0796|2014-07-24/enterprise_value|2148.2045|2014-07-31/enterprise_value|2181.3346|2014-08-07/enterprise_value|2179.8742|2014-08-14/enterprise_value|2283.2801|2014-08-21/enterprise_value|2303.6398|2014-08-28/enterprise_value|2275.0648
russ2000_0165|ALGT|201409|440.313|358.752|16.402|717.058||928.671|325.961|602.71||339.999|434.69|315.614|2.151|24.2625|64.2518|1.8985|2.055|22.6484|6.3592|1.0935|1.7833||3.7019|4.5711|17.704|0.8|0|265.029|50.691|7.808|21.977|14.172|-6.991|125.72|112.2552|2280.9584|120.25|2014-10-02/ev_revenues|2.1442|2014-10-09/ev_revenues|1.973|2014-10-16/ev_revenues|2.0259|2014-10-23/ev_revenues|2.1698|2014-10-30/ev_revenues|2.2796|2014-11-06/ev_revenues|2.3957|2014-11-13/ev_revenues|2.3526|2014-11-20/ev_revenues|2.3407|2014-11-28/ev_revenues|2.4633|2014-10-07/ev_free_cash_flow|60.8176|2014-10-14/ev_free_cash_flow|57.5046|2014-10-21/ev_free_cash_flow|62.9983|2014-10-28/ev_free_cash_flow|66.8565|2014-11-04/ev_free_cash_flow|70.6122|2014-11-11/ev_free_cash_flow|69.9226|2014-11-18/ev_free_cash_flow|69.4939|2014-11-25/ev_free_cash_flow|69.4985|2014-10-07/ps_ratio|1.9325|2014-10-14/ps_ratio|1.8144|2014-10-21/ps_ratio|2.0103|2014-10-28/ps_ratio|2.1479|2014-11-04/ps_ratio|2.2818|2014-11-11/ps_ratio|2.2572|2014-11-18/ps_ratio|2.2419|2014-11-25/ps_ratio|2.2421|2014-10-07/pe_ratio|21.2985|2014-10-14/pe_ratio|19.9963|2014-10-21/pe_ratio|22.1557|2014-10-28/pe_ratio|23.6722|2014-11-04/pe_ratio|25.1484|2014-11-11/pe_ratio|24.8773|2014-11-18/pe_ratio|24.7088|2014-11-25/pe_ratio|24.7106|2014-10-07/price_to_book_value|5.9802|2014-10-14/price_to_book_value|5.6146|2014-10-21/price_to_book_value|6.2209|2014-10-28/price_to_book_value|6.6467|2014-11-04/price_to_book_value|7.0611|2014-11-11/price_to_book_value|6.985|2014-11-18/price_to_book_value|6.9377|2014-11-25/price_to_book_value|6.9382|2014-10-02/peg_ratio|1.3019|2014-10-09/peg_ratio|1.1856|2014-10-16/peg_ratio|1.2216|2014-10-23/peg_ratio|1.3192|2014-10-30/peg_ratio|1.3938|2014-11-06/peg_ratio|1.4727|2014-11-13/peg_ratio|1.4434|2014-11-20/peg_ratio|1.4353|2014-11-28/peg_ratio|1.5186|2014-10-15/percent_of_shares_outstanding|5.6624|2014-10-31/percent_of_shares_outstanding|5.2564|2014-11-14/percent_of_shares_outstanding|4.5578|2014-11-28/percent_of_shares_outstanding|4.2973|2014-10-02/price|120.25|2014-10-16/price|112.83|2014-10-30/price|128.74|2014-11-13/price|133.32|2014-11-28/price|140.26|2014-10-02/total_return_price|107.3711|2014-10-16/total_return_price|100.7458|2014-10-30/total_return_price|114.9518|2014-11-13/total_return_price|119.0413|2014-11-28/total_return_price|125.238|2014-10-02/enterprise_value|2351.2971|2014-10-09/enterprise_value|2163.5146|2014-10-16/enterprise_value|2221.5629|2014-10-23/enterprise_value|2379.2721|2014-10-30/enterprise_value|2499.7397|2014-11-06/enterprise_value|2627.0261|2014-11-13/enterprise_value|2579.8182|2014-11-20/enterprise_value|2566.7049|2014-11-28/enterprise_value|2701.1599
russ2000_0165|ALGT|201412|433.627|359.427|16.98|738.783||941.015|361.954|579.061||292.877|395.783|325.396|2.5374|32.8561|75.3417|2.3062|2.4505|27.0073|7.5831|1.5689|2.0104||3.8514|3.8607|17.392|0.27|0|278.952|82.037|6.223|7.679|4.797|-7.032|144.91|131.7769|2782.4624|155.11|2015-01-02/ev_revenues|2.4978|2015-01-09/ev_revenues|2.5782|2015-01-16/ev_revenues|2.7024|2015-01-23/ev_revenues|2.8716|2015-01-30/ev_revenues|2.9788|2015-02-06/ev_revenues|2.9122|2015-02-13/ev_revenues|2.9349|2015-02-20/ev_revenues|3.0324|2015-02-27/ev_revenues|3.0145|2015-01-06/ev_free_cash_flow|-291.0592|2015-01-13/ev_free_cash_flow|-309.9596|2015-01-20/ev_free_cash_flow|-333.1604|2015-01-27/ev_free_cash_flow|-353.5425|2015-02-03/ev_free_cash_flow|-337.9886|2015-02-10/ev_free_cash_flow|-347.4197|2015-02-17/ev_free_cash_flow|-339.7411|2015-02-24/ev_free_cash_flow|-364.656|2015-01-06/ps_ratio|2.3147|2015-01-13/ps_ratio|2.4784|2015-01-20/ps_ratio|2.6795|2015-01-27/ps_ratio|2.8561|2015-02-03/ps_ratio|2.7216|2015-02-10/ps_ratio|2.8033|2015-02-17/ps_ratio|2.7368|2015-02-24/ps_ratio|2.9527|2015-01-06/pe_ratio|30.8643|2015-01-13/pe_ratio|33.048|2015-01-20/pe_ratio|35.7286|2015-01-27/pe_ratio|38.0835|2015-02-03/pe_ratio|36.2902|2015-02-10/pe_ratio|37.38|2015-02-17/pe_ratio|36.4927|2015-02-24/pe_ratio|39.3716|2015-01-06/price_to_book_value|8.79|2015-01-13/price_to_book_value|9.4119|2015-01-20/price_to_book_value|10.1753|2015-01-27/price_to_book_value|10.846|2015-02-03/price_to_book_value|10.3342|2015-02-10/price_to_book_value|10.6445|2015-02-17/price_to_book_value|10.3918|2015-02-24/price_to_book_value|11.2117|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-15/percent_of_shares_outstanding|4.4623|2015-01-30/percent_of_shares_outstanding|4.7518|2015-02-13/percent_of_shares_outstanding|3.9744|2015-02-27/percent_of_shares_outstanding|3.7857|2015-01-09/price|155.11|2015-01-23/price|174.27|2015-02-06/price|176.94|2015-02-20/price|184.79|2015-01-09/total_return_price|141.0524|2015-01-23/total_return_price|158.476|2015-02-06/total_return_price|160.904|2015-02-20/total_return_price|168.0426|2015-01-02/enterprise_value|2840.1121|2015-01-09/enterprise_value|2931.532|2015-01-16/enterprise_value|3072.7538|2015-01-23/enterprise_value|3265.1708|2015-01-30/enterprise_value|3387.0639|2015-02-06/enterprise_value|3311.3458|2015-02-13/enterprise_value|3337.1148|2015-02-20/enterprise_value|3448.0261|2015-02-27/enterprise_value|3427.6546
russ2000_0165|ALGT|201503|476.783|402.507|15.959|775.474||995.389|394.019|601.37||302.443|456.316|380.135|3.1497|29.9447|-494.8675|2.7049|2.8997|28.8291|10.9034||2.0409|0.13|2.76|3.977|17.237|3.74|0.25|329.241|130.753|7.101|101.374|64.867|-6.721|194.67|177.2685|3581.3982|166.61|2015-04-06/ev_revenues|2.6407|2015-04-13/ev_revenues|2.6776|2015-04-20/ev_revenues|2.6738|2015-04-27/ev_revenues|2.6068|2015-05-04/ev_revenues|2.542|2015-05-11/ev_revenues|2.6507|2015-05-18/ev_revenues|2.6386|2015-05-26/ev_revenues|2.4346|2015-04-07/ev_free_cash_flow|-434.2649|2015-04-14/ev_free_cash_flow|-436.5354|2015-04-21/ev_free_cash_flow|-438.4823|2015-04-28/ev_free_cash_flow|-427.5408|2015-05-05/ev_free_cash_flow|-408.275|2015-05-12/ev_free_cash_flow|-431.3648|2015-05-19/ev_free_cash_flow|-427.8869|2015-05-26/ev_free_cash_flow|-399.0487|2015-04-07/ps_ratio|2.5214|2015-04-14/ps_ratio|2.5355|2015-04-21/ps_ratio|2.5478|2015-04-28/ps_ratio|2.4794|2015-05-05/ps_ratio|2.3593|2015-05-12/ps_ratio|2.5034|2015-05-19/ps_ratio|2.4817|2015-05-26/ps_ratio|2.3017|2015-04-07/pe_ratio|25.0675|2015-04-14/pe_ratio|25.2084|2015-04-21/pe_ratio|25.3298|2015-04-28/pe_ratio|24.6507|2015-05-05/pe_ratio|23.4558|2015-05-12/pe_ratio|24.8891|2015-05-19/pe_ratio|24.6732|2015-05-26/pe_ratio|22.8831|2015-04-07/price_to_book_value|9.4807|2015-04-14/price_to_book_value|9.534|2015-04-21/price_to_book_value|9.5797|2015-04-28/price_to_book_value|9.3229|2015-05-05/price_to_book_value|8.8706|2015-05-12/price_to_book_value|9.4126|2015-05-19/price_to_book_value|9.331|2015-05-26/price_to_book_value|8.654|2015-04-06/peg_ratio|0.7787|2015-04-13/peg_ratio|0.7904|2015-04-20/peg_ratio|0.7892|2015-04-27/peg_ratio|0.7679|2015-05-04/peg_ratio|0.7474|2015-05-11/peg_ratio|0.7819|2015-05-18/peg_ratio|0.7781|2015-05-26/peg_ratio|0.7133|2015-04-07/dividend_yield|0.1495|2015-04-14/dividend_yield|0.1487|2015-04-21/dividend_yield|0.148|2015-04-28/dividend_yield|0.152|2015-05-05/dividend_yield|0.1598|2015-05-12/dividend_yield|0.1506|2015-05-19/dividend_yield|0.3038|2015-05-26/dividend_yield|0.3276|2015-04-15/percent_of_shares_outstanding|3.3482|2015-04-30/percent_of_shares_outstanding|3.1063|2015-05-15/percent_of_shares_outstanding|3.5543|2015-05-29/percent_of_shares_outstanding|4.0721|2015-04-06/price|166.61|2015-04-20/price|168.86|2015-05-04/price|159.92|2015-05-18/price|166.48|2015-04-06/total_return_price|151.7168|2015-04-20/total_return_price|153.7656|2015-05-04/total_return_price|145.6248|2015-05-18/total_return_price|151.8266|2015-04-06/enterprise_value|3073.1625|2015-04-13/enterprise_value|3116.036|2015-04-20/enterprise_value|3111.6811|2015-04-27/enterprise_value|3033.6532|2015-05-04/enterprise_value|2958.2571|2015-05-11/enterprise_value|3084.8116|2015-05-18/enterprise_value|3070.75|2015-05-26/enterprise_value|2833.246
russ2000_0165|ALGT|201506|452.895|380.368|15.139|818.961||991.3|384.327|606.973||326.181|510.354|408.183|2.7337|23.649|57.936|2.4803|2.5791|22.2628|9.2601|0.5124|1.9241|0.2811|3.9626|4.7038|16.992|3.18|0.25|322.102|115.644|5.753|86.336|54.339|-6.475|175.99|160.4995|3267.7038|195.6|2015-07-07/ev_revenues|2.8053|2015-07-14/ev_revenues|2.9553|2015-07-21/ev_revenues|3.101|2015-07-28/ev_revenues|3.1539|2015-08-04/ev_revenues|3.3331|2015-08-11/ev_revenues|3.4314|2015-08-17/ev_revenues|3.5307|2015-08-24/ev_revenues|3.1797|2015-08-31/ev_revenues|3.0943|2015-07-07/ev_free_cash_flow|59.4533|2015-07-14/ev_free_cash_flow|62.6325|2015-07-21/ev_free_cash_flow|65.7183|2015-07-28/ev_free_cash_flow|66.8413|2015-08-04/ev_free_cash_flow|70.6376|2015-08-11/ev_free_cash_flow|72.7209|2015-08-18/ev_free_cash_flow|73.2779|2015-08-25/ev_free_cash_flow|68.2803|2015-07-07/ps_ratio|2.6522|2015-07-14/ps_ratio|2.8053|2015-07-21/ps_ratio|2.9539|2015-07-28/ps_ratio|3.008|2015-08-04/ps_ratio|3.1908|2015-08-11/ps_ratio|3.2912|2015-08-17/ps_ratio|3.3925|2015-08-24/ps_ratio|3.0342|2015-08-31/ps_ratio|2.9471|2015-07-07/pe_ratio|22.8936|2015-07-14/pe_ratio|24.2153|2015-07-21/pe_ratio|25.4981|2015-07-28/pe_ratio|25.965|2015-08-04/pe_ratio|27.5432|2015-08-11/pe_ratio|28.4093|2015-08-18/pe_ratio|28.6408|2015-08-25/pe_ratio|26.5632|2015-07-07/price_to_book_value|9.5224|2015-07-14/price_to_book_value|10.0722|2015-07-21/price_to_book_value|10.6058|2015-07-28/price_to_book_value|10.7999|2015-08-04/price_to_book_value|11.4564|2015-08-11/price_to_book_value|11.8166|2015-08-17/price_to_book_value|12.1805|2015-08-24/price_to_book_value|10.8942|2015-08-31/price_to_book_value|10.5813|2015-07-07/peg_ratio|0.5269|2015-07-14/peg_ratio|0.5574|2015-07-21/peg_ratio|0.5869|2015-07-28/peg_ratio|0.5976|2015-08-04/peg_ratio|0.6339|2015-08-11/peg_ratio|0.6539|2015-08-18/peg_ratio|0.6592|2015-08-25/peg_ratio|0.6114|2015-07-07/dividend_yield|0.2733|2015-07-14/dividend_yield|0.2584|2015-07-21/dividend_yield|0.2454|2015-07-28/dividend_yield|0.241|2015-08-04/dividend_yield|0.2272|2015-08-11/dividend_yield|0.2203|2015-08-18/dividend_yield|0.3496|2015-08-25/dividend_yield|0.3769|2015-07-15/percent_of_shares_outstanding|4.2559|2015-07-31/percent_of_shares_outstanding|3.8484|2015-08-14/percent_of_shares_outstanding|3.5051|2015-08-31/percent_of_shares_outstanding|4.3691|2015-07-13/price|195.6|2015-07-27/price|203.42|2015-08-10/price|221.99|2015-08-17/price|233.98|2015-08-31/price|203.26|2015-07-13/total_return_price|178.3834|2015-07-27/total_return_price|185.5151|2015-08-10/total_return_price|202.4506|2015-08-17/total_return_price|213.3853|2015-08-31/total_return_price|185.6072|2015-07-07/enterprise_value|3353.2845|2015-07-14/enterprise_value|3532.5964|2015-07-21/enterprise_value|3706.6445|2015-07-28/enterprise_value|3769.981|2015-08-04/enterprise_value|3984.1026|2015-08-11/enterprise_value|4101.6063|2015-08-17/enterprise_value|4220.2986|2015-08-24/enterprise_value|3800.7154|2015-08-31/enterprise_value|3698.6638
russ2000_0165|ALGT|201509|403.477|325.53|16.846|832.822||969.829|358.139|611.69||334.078|549.679|446.515|3.2021|23.6388|67.8619|3.0541|3.0572|26.3892|10.9764|0.6074|1.903|0.3794|5.0019|4.298|16.869|2.62|0.3|299.956|95.852|4.053|70.763|44.458|-6.386|213.03|194.5287|3827.5443|227.86|2015-10-06/ev_revenues|3.1313|2015-10-13/ev_revenues|3.2739|2015-10-20/ev_revenues|3.2312|2015-10-27/ev_revenues|3.0481|2015-11-03/ev_revenues|2.9288|2015-11-10/ev_revenues|2.9177|2015-11-17/ev_revenues|2.8057|2015-11-24/ev_revenues|2.8503|2015-10-06/ev_free_cash_flow|50.0144|2015-10-13/ev_free_cash_flow|52.2917|2015-10-20/ev_free_cash_flow|51.6102|2015-10-27/ev_free_cash_flow|48.6852|2015-11-03/ev_free_cash_flow|46.7789|2015-11-10/ev_free_cash_flow|46.6019|2015-11-17/ev_free_cash_flow|44.8136|2015-11-24/ev_free_cash_flow|45.5263|2015-10-06/ps_ratio|2.9033|2015-10-13/ps_ratio|3.047|2015-10-20/ps_ratio|3.0294|2015-10-27/ps_ratio|2.8431|2015-11-03/ps_ratio|2.7218|2015-11-10/ps_ratio|2.7105|2015-11-17/ps_ratio|2.5967|2015-11-24/ps_ratio|2.642|2015-10-06/pe_ratio|21.264|2015-10-13/pe_ratio|22.317|2015-10-20/pe_ratio|22.1876|2015-10-27/pe_ratio|20.8236|2015-11-03/pe_ratio|19.9348|2015-11-10/pe_ratio|19.8522|2015-11-17/pe_ratio|19.0183|2015-11-24/pe_ratio|19.3507|2015-10-06/price_to_book_value|10.6026|2015-10-13/price_to_book_value|11.1276|2015-10-20/price_to_book_value|10.9705|2015-10-27/price_to_book_value|10.2961|2015-11-03/price_to_book_value|9.8566|2015-11-10/price_to_book_value|9.8158|2015-11-17/price_to_book_value|9.4035|2015-11-24/price_to_book_value|9.5678|2015-10-06/peg_ratio|0.2669|2015-10-13/peg_ratio|0.2801|2015-10-20/peg_ratio|0.2785|2015-10-27/peg_ratio|0.2614|2015-11-03/peg_ratio|0.2502|2015-11-10/peg_ratio|0.2492|2015-11-17/peg_ratio|0.2387|2015-11-24/peg_ratio|0.2429|2015-10-06/dividend_yield|0.3835|2015-10-13/dividend_yield|0.3654|2015-10-20/dividend_yield|0.3675|2015-10-27/dividend_yield|0.3916|2015-11-03/dividend_yield|0.4091|2015-11-10/dividend_yield|0.4108|2015-11-17/dividend_yield|0.4288|2015-11-24/dividend_yield|0.5795|2015-10-15/percent_of_shares_outstanding|4.3068|2015-10-30/percent_of_shares_outstanding|4.3184|2015-11-13/percent_of_shares_outstanding|4.2171|2015-11-30/percent_of_shares_outstanding|4.0464|2015-10-12/price|227.86|2015-10-26/price|201.64|2015-11-09/price|196.27|2015-11-23/price|200.08|2015-10-12/total_return_price|208.0707|2015-10-26/total_return_price|184.1279|2015-11-09/total_return_price|179.2243|2015-11-23/total_return_price|182.9921|2015-10-06/enterprise_value|3852.3126|2015-10-13/enterprise_value|4027.7191|2015-10-20/enterprise_value|3975.2246|2015-10-27/enterprise_value|3749.9295|2015-11-03/enterprise_value|3603.1004|2015-11-10/enterprise_value|3589.4614|2015-11-17/enterprise_value|3451.725|2015-11-24/enterprise_value|3506.6175
russ2000_0165|ALGT|201512|401.912|332.695|15.583|885.942||1008.326|395.137|613.189||350.005|573.619|453.415|2.6669|14.1987|42.5969|2.3036|2.4555|17.9847|8.8924|0.2257|1.8333|0.6235|5.9783|3.7723|16.698|3.38|0.3|310.89|116.451|4.442|88.245|56.709|-5.475|174.92|161.4775|3280.9856|161.05|2016-01-05/ev_revenues|2.387|2016-01-12/ev_revenues|2.3913|2016-01-19/ev_revenues|2.3241|2016-01-26/ev_revenues|2.4041|2016-02-02/ev_revenues|2.3854|2016-02-09/ev_revenues|2.2458|2016-02-16/ev_revenues|2.3141|2016-02-23/ev_revenues|2.3902|2016-01-05/ev_free_cash_flow|26.7384|2016-01-12/ev_free_cash_flow|26.7861|2016-01-19/ev_free_cash_flow|26.033|2016-01-26/ev_free_cash_flow|26.9292|2016-02-02/ev_free_cash_flow|26.7201|2016-02-09/ev_free_cash_flow|25.1561|2016-02-16/ev_free_cash_flow|25.921|2016-02-23/ev_free_cash_flow|26.7738|2016-01-05/ps_ratio|2.1609|2016-01-12/ps_ratio|2.1652|2016-01-19/ps_ratio|2.0974|2016-01-26/ps_ratio|2.1781|2016-02-02/ps_ratio|2.1597|2016-02-09/ps_ratio|2.0188|2016-02-16/ps_ratio|2.0877|2016-02-23/ps_ratio|2.1645|2016-01-05/pe_ratio|12.4551|2016-01-12/pe_ratio|12.4799|2016-01-19/pe_ratio|12.089|2016-01-26/pe_ratio|12.5542|2016-02-02/pe_ratio|12.4481|2016-02-09/pe_ratio|11.6362|2016-02-16/pe_ratio|12.0333|2016-02-23/pe_ratio|12.476|2016-01-05/price_to_book_value|7.7254|2016-01-12/price_to_book_value|7.7407|2016-01-19/price_to_book_value|7.4983|2016-01-26/price_to_book_value|7.7868|2016-02-02/price_to_book_value|7.7195|2016-02-09/price_to_book_value|7.216|2016-02-16/price_to_book_value|7.4622|2016-02-23/price_to_book_value|7.7368|2016-01-05/peg_ratio|0.0734|2016-01-12/peg_ratio|0.0735|2016-01-19/peg_ratio|0.0712|2016-01-26/peg_ratio|0.074|2016-02-02/peg_ratio|0.0733|2016-02-09/peg_ratio|0.0686|2016-02-16/peg_ratio|0.0709|2016-02-23/peg_ratio|0.0735|2016-01-05/dividend_yield|0.6836|2016-01-12/dividend_yield|0.6822|2016-01-19/dividend_yield|0.7043|2016-01-26/dividend_yield|0.6782|2016-02-02/dividend_yield|0.684|2016-02-09/dividend_yield|0.7317|2016-02-16/dividend_yield|0.7075|2016-02-23/dividend_yield|0.6824|2016-01-15/percent_of_shares_outstanding|5.8781|2016-01-29/percent_of_shares_outstanding|5.8916|2016-02-12/percent_of_shares_outstanding|5.4403|2016-02-29/percent_of_shares_outstanding|5.4609|2016-01-04/price|161.05|2016-01-19/price|156.19|2016-02-02/price|160.83|2016-02-16/price|155.47|2016-01-04/total_return_price|148.6734|2016-01-19/total_return_price|144.1869|2016-02-02/total_return_price|148.4703|2016-02-16/total_return_price|143.5222|2016-01-05/enterprise_value|3012.9057|2016-01-12/enterprise_value|3018.2826|2016-01-19/enterprise_value|2933.428|2016-01-26/enterprise_value|3034.4134|2016-02-02/enterprise_value|3010.8466|2016-02-09/enterprise_value|2834.6198|2016-02-16/enterprise_value|2920.8013|2016-02-23/enterprise_value|3016.8944
russ2000_0165|ALGT|201603|400.515|342.788|15.581|930.55||1042.334|423.135|619.199||362.461|640.545|509.048|2.6513|14.5045|29.6989|2.3488|2.428|13.9946|8.6785|0.0825|1.7962|0.636|5.5139|5.5836|16.699|4.29|0.3|348.615|143.604|5.808|114.862|71.98|-6.627|180.81|167.2082|3346.5006|177.71|2016-04-05/ev_revenues|2.4927|2016-04-12/ev_revenues|2.5701|2016-04-19/ev_revenues|2.5397|2016-04-26/ev_revenues|2.4377|2016-05-03/ev_revenues|2.2723|2016-05-10/ev_revenues|2.2086|2016-05-17/ev_revenues|2.09|2016-05-24/ev_revenues|2.0328|2016-05-31/ev_revenues|2.0335|2016-04-05/ev_free_cash_flow|31.1366|2016-04-12/ev_free_cash_flow|32.1026|2016-04-19/ev_free_cash_flow|31.7231|2016-04-26/ev_free_cash_flow|30.4487|2016-05-03/ev_free_cash_flow|28.3834|2016-05-10/ev_free_cash_flow|27.5876|2016-05-17/ev_free_cash_flow|26.1055|2016-05-24/ev_free_cash_flow|25.3919|2016-05-31/ev_free_cash_flow|25.3999|2016-04-05/ps_ratio|2.2542|2016-04-12/ps_ratio|2.3316|2016-04-19/ps_ratio|2.339|2016-04-26/ps_ratio|2.2352|2016-05-03/ps_ratio|2.067|2016-05-10/ps_ratio|2.0022|2016-05-17/ps_ratio|1.8815|2016-05-24/ps_ratio|1.8233|2016-05-31/ps_ratio|1.824|2016-04-05/pe_ratio|12.755|2016-04-12/pe_ratio|13.193|2016-04-19/pe_ratio|13.2346|2016-04-26/pe_ratio|12.6474|2016-05-03/pe_ratio|11.6956|2016-05-10/pe_ratio|11.3289|2016-05-17/pe_ratio|10.6459|2016-05-24/pe_ratio|10.317|2016-05-31/pe_ratio|10.3207|2016-04-05/price_to_book_value|7.9631|2016-04-12/price_to_book_value|8.2366|2016-04-19/price_to_book_value|8.1292|2016-04-26/price_to_book_value|7.7684|2016-05-03/price_to_book_value|7.1838|2016-05-10/price_to_book_value|6.9586|2016-05-17/price_to_book_value|6.539|2016-05-24/price_to_book_value|6.337|2016-05-31/price_to_book_value|6.3393|2016-04-05/peg_ratio|0.1251|2016-04-12/peg_ratio|0.1294|2016-04-19/peg_ratio|0.1298|2016-04-26/peg_ratio|0.1241|2016-05-03/peg_ratio|0.1147|2016-05-10/peg_ratio|0.1111|2016-05-17/peg_ratio|0.1044|2016-05-24/peg_ratio|0.1012|2016-05-31/peg_ratio|0.1012|2016-04-05/dividend_yield|0.6693|2016-04-12/dividend_yield|0.6471|2016-04-19/dividend_yield|0.6451|2016-04-26/dividend_yield|0.675|2016-05-03/dividend_yield|0.73|2016-05-10/dividend_yield|0.7536|2016-05-17/dividend_yield|0.802|2016-05-24/dividend_yield|1.1513|2016-05-31/dividend_yield|1.1509|2016-04-15/percent_of_shares_outstanding|5.6561|2016-04-29/percent_of_shares_outstanding|5.1896|2016-05-13/percent_of_shares_outstanding|5.1694|2016-05-31/percent_of_shares_outstanding|4.9671|2016-04-12/price|177.71|2016-04-26/price|170.36|2016-05-10/price|152.6|2016-05-24/price|138.97|2016-04-12/total_return_price|164.3414|2016-04-26/total_return_price|157.5444|2016-05-10/total_return_price|141.1204|2016-05-24/total_return_price|129.1461|2016-04-05/enterprise_value|3194.5811|2016-04-12/enterprise_value|3293.6981|2016-04-19/enterprise_value|3254.759|2016-04-26/enterprise_value|3124.0032|2016-05-03/enterprise_value|2912.1116|2016-05-10/enterprise_value|2830.4623|2016-05-17/enterprise_value|2678.4029|2016-05-24/enterprise_value|2605.183|2016-05-31/enterprise_value|2606.0094
russ2000_0165|ALGT|201606|427.901|361.107|16.584|937.125||1040.223|441.192|599.031||406.742|689.819|515.777|2.0648|11.8535|25.7914|1.9169|1.8559|10.5011|6.4501|0.103|1.5507|1.1311|6.4301|3.5986|16.442|3.68|0.7|344.851|128.089|5.317|98.096|60.847|-6.68|145.07|134.8149|2646.1729|144.52|2016-07-05/ev_revenues|2.0381|2016-07-12/ev_revenues|2.0885|2016-07-19/ev_revenues|2.0316|2016-07-26/ev_revenues|1.9835|2016-08-02/ev_revenues|1.7642|2016-08-09/ev_revenues|1.7885|2016-08-16/ev_revenues|1.8448|2016-08-23/ev_revenues|1.8866|2016-08-30/ev_revenues|1.9466|2016-07-05/ev_free_cash_flow|16.0769|2016-07-12/ev_free_cash_flow|16.4748|2016-07-19/ev_free_cash_flow|16.0256|2016-07-26/ev_free_cash_flow|15.6468|2016-08-02/ev_free_cash_flow|13.9162|2016-08-09/ev_free_cash_flow|14.1086|2016-08-16/ev_free_cash_flow|14.5522|2016-08-23/ev_free_cash_flow|14.8822|2016-08-30/ev_free_cash_flow|15.3557|2016-07-05/ps_ratio|1.8478|2016-07-12/ps_ratio|1.8987|2016-07-19/ps_ratio|1.8463|2016-07-26/ps_ratio|1.7977|2016-08-02/ps_ratio|1.5758|2016-08-09/ps_ratio|1.6004|2016-08-16/ps_ratio|1.6573|2016-08-23/ps_ratio|1.6996|2016-08-30/ps_ratio|1.7604|2016-07-05/pe_ratio|10.345|2016-07-12/pe_ratio|10.6299|2016-07-19/pe_ratio|10.3364|2016-07-26/pe_ratio|10.0644|2016-08-02/pe_ratio|8.8218|2016-08-09/pe_ratio|8.9599|2016-08-16/pe_ratio|9.2785|2016-08-23/pe_ratio|9.5154|2016-08-30/pe_ratio|9.8554|2016-07-05/price_to_book_value|5.8727|2016-07-12/price_to_book_value|6.0344|2016-07-19/price_to_book_value|5.8518|2016-07-26/price_to_book_value|5.6978|2016-08-02/price_to_book_value|4.9943|2016-08-09/price_to_book_value|5.0725|2016-08-16/price_to_book_value|5.2528|2016-08-23/price_to_book_value|5.387|2016-08-30/price_to_book_value|5.5795|2016-07-05/peg_ratio|0.1382|2016-07-12/peg_ratio|0.142|2016-07-19/peg_ratio|0.1381|2016-07-26/peg_ratio|0.1345|2016-08-02/peg_ratio|0.1179|2016-08-09/peg_ratio|0.1197|2016-08-16/peg_ratio|0.124|2016-08-23/peg_ratio|0.1271|2016-08-30/peg_ratio|0.1317|2016-07-05/dividend_yield|1.1071|2016-07-12/dividend_yield|1.0774|2016-07-19/dividend_yield|1.108|2016-07-26/dividend_yield|1.138|2016-08-02/dividend_yield|1.2983|2016-08-09/dividend_yield|1.2783|2016-08-16/dividend_yield|1.2344|2016-08-23/dividend_yield|1.5046|2016-08-30/dividend_yield|1.4526|2016-07-15/percent_of_shares_outstanding|5.0392|2016-07-29/percent_of_shares_outstanding|5.2629|2016-08-15/percent_of_shares_outstanding|5.093|2016-08-31/percent_of_shares_outstanding|4.8598|2016-07-05/price|144.52|2016-07-19/price|144.4|2016-08-02/price|123.24|2016-08-16/price|129.62|2016-08-30/price|137.68|2016-07-05/total_return_price|134.3038|2016-07-19/total_return_price|134.1923|2016-08-02/total_return_price|114.5281|2016-08-16/total_return_price|120.4571|2016-08-30/total_return_price|128.6421|2016-07-05/enterprise_value|2658.2695|2016-07-12/enterprise_value|2724.0517|2016-07-19/enterprise_value|2649.7881|2016-07-26/enterprise_value|2587.1519|2016-08-02/enterprise_value|2301.0036|2016-08-09/enterprise_value|2332.8161|2016-08-16/enterprise_value|2406.1664|2016-08-23/enterprise_value|2460.7258|2016-08-30/enterprise_value|2539.021
russ2000_0165|ALGT|201609|393.429|318.059|16.627|1066.108||1092.526|475.876|616.65||442.288|723.732|515.821|1.9008|10.8849|14.9938|1.6665|1.714|9.5956|5.4324|0.1282|1.5803|1.492|5.4019|4.3644|16.406|2.75|0.7|333.481|105.884|5.65|70.991|45.453|-6.157|134.05|125.2503|2479.187|148.81|2016-10-04/ev_revenues|2.012|2016-10-11/ev_revenues|2.1182|2016-10-18/ev_revenues|2.1949|2016-10-25/ev_revenues|2.1881|2016-11-01/ev_revenues|1.9612|2016-11-08/ev_revenues|2.0545|2016-11-15/ev_revenues|2.2444|2016-11-22/ev_revenues|2.3384|2016-11-29/ev_revenues|2.3415|2016-10-04/ev_free_cash_flow|42.7215|2016-10-11/ev_free_cash_flow|44.9766|2016-10-18/ev_free_cash_flow|46.6063|2016-10-25/ev_free_cash_flow|46.4619|2016-11-01/ev_free_cash_flow|41.6429|2016-11-08/ev_free_cash_flow|43.6256|2016-11-15/ev_free_cash_flow|47.6568|2016-11-22/ev_free_cash_flow|49.6527|2016-11-29/ev_free_cash_flow|49.7183|2016-10-04/ps_ratio|1.7354|2016-10-11/ps_ratio|1.8421|2016-10-18/ps_ratio|1.912|2016-10-25/ps_ratio|1.9051|2016-11-01/ps_ratio|1.678|2016-11-08/ps_ratio|1.7715|2016-11-15/ps_ratio|1.9615|2016-11-22/ps_ratio|2.0556|2016-11-29/ps_ratio|2.0586|2016-10-04/pe_ratio|9.9426|2016-10-11/pe_ratio|10.5539|2016-10-18/pe_ratio|10.9539|2016-10-25/pe_ratio|10.9149|2016-11-01/pe_ratio|9.6135|2016-11-08/pe_ratio|10.1489|2016-11-15/pe_ratio|11.2376|2016-11-22/pe_ratio|11.7766|2016-11-29/pe_ratio|11.7943|2016-10-04/price_to_book_value|5.2246|2016-10-11/price_to_book_value|5.5459|2016-10-18/price_to_book_value|5.778|2016-10-25/price_to_book_value|5.7574|2016-11-01/price_to_book_value|5.071|2016-11-08/price_to_book_value|5.3534|2016-11-15/price_to_book_value|5.9277|2016-11-22/price_to_book_value|6.212|2016-11-29/price_to_book_value|6.2213|2016-10-04/peg_ratio|0.2274|2016-10-11/peg_ratio|0.2413|2016-10-18/peg_ratio|0.2505|2016-10-25/peg_ratio|0.2496|2016-11-01/peg_ratio|0.2198|2016-11-08/peg_ratio|0.2321|2016-11-15/peg_ratio|0.257|2016-11-22/peg_ratio|0.2693|2016-11-29/peg_ratio|0.2697|2016-10-04/dividend_yield|1.4266|2016-10-11/dividend_yield|1.344|2016-10-18/dividend_yield|1.2949|2016-10-25/dividend_yield|1.2995|2016-11-01/dividend_yield|1.4755|2016-11-08/dividend_yield|1.3976|2016-11-15/dividend_yield|1.2622|2016-11-22/dividend_yield|1.4453|2016-11-29/dividend_yield|1.4432|2016-10-14/percent_of_shares_outstanding|3.9301|2016-10-31/percent_of_shares_outstanding|3.4265|2016-11-15/percent_of_shares_outstanding|3.4737|2016-11-30/percent_of_shares_outstanding|3.5201|2016-10-11/price|148.81|2016-10-25/price|153.9|2016-11-08/price|143.1|2016-11-22/price|166.05|2016-10-11/total_return_price|139.0414|2016-10-25/total_return_price|143.7973|2016-11-08/total_return_price|133.7063|2016-11-22/total_return_price|155.8099|2016-10-04/enterprise_value|2691.6658|2016-10-11/enterprise_value|2833.751|2016-10-18/enterprise_value|2936.4311|2016-10-25/enterprise_value|2927.3308|2016-11-01/enterprise_value|2623.7099|2016-11-08/enterprise_value|2748.6329|2016-11-15/enterprise_value|3002.6155|2016-11-22/enterprise_value|3128.3659|2016-11-29/enterprise_value|3132.5024
russ2000_0165|ALGT|201612|422.054|333.98|16.797|1095.314||1197.954|392.898|805.056||473.622|753.397|517.803|2.3841|14.679|50.6243|1.9395|2.1014|12.039|6.3504|0.2753|1.7066|1.4138|3.5852|3.9829|16.414|2.48|0.7|351.994|110.795|17.855|64.018|42.586|-6.361|169.85|159.3756|3189.5865|166.1|2017-01-03/ev_revenues|2.3475|2017-01-10/ev_revenues|2.4917|2017-01-17/ev_revenues|2.4657|2017-01-24/ev_revenues|2.447|2017-01-31/ev_revenues|2.4187|2017-02-07/ev_revenues|2.3308|2017-02-14/ev_revenues|2.4533|2017-02-21/ev_revenues|2.4418|2017-02-28/ev_revenues|2.4442|2017-01-03/ev_free_cash_flow|21.8123|2017-01-10/ev_free_cash_flow|23.1517|2017-01-17/ev_free_cash_flow|22.9107|2017-01-24/ev_free_cash_flow|22.737|2017-01-31/ev_free_cash_flow|22.4736|2017-02-07/ev_free_cash_flow|21.657|2017-02-14/ev_free_cash_flow|22.7947|2017-02-21/ev_free_cash_flow|22.6882|2017-02-28/ev_free_cash_flow|22.7106|2017-01-03/ps_ratio|1.9863|2017-01-10/ps_ratio|2.1292|2017-01-17/ps_ratio|2.1035|2017-01-24/ps_ratio|2.085|2017-01-31/ps_ratio|2.0569|2017-02-07/ps_ratio|1.9696|2017-02-14/ps_ratio|2.091|2017-02-21/ps_ratio|2.0796|2017-02-28/ps_ratio|2.082|2017-01-03/pe_ratio|12.5833|2017-01-10/pe_ratio|13.4886|2017-01-17/pe_ratio|13.3258|2017-01-24/pe_ratio|13.2083|2017-01-31/pe_ratio|13.0303|2017-02-07/pe_ratio|12.4773|2017-02-14/pe_ratio|13.2462|2017-02-21/pe_ratio|13.1742|2017-02-28/pe_ratio|13.1894|2017-01-03/price_to_book_value|5.8334|2017-01-10/price_to_book_value|6.253|2017-01-17/price_to_book_value|6.1775|2017-01-24/price_to_book_value|6.1231|2017-01-31/price_to_book_value|6.0406|2017-02-07/price_to_book_value|5.7847|2017-02-14/price_to_book_value|6.1412|2017-02-21/price_to_book_value|6.1078|2017-02-28/price_to_book_value|6.1148|2017-01-03/peg_ratio|5.8063|2017-01-10/peg_ratio|6.224|2017-01-11/peg_ratio|6.3062|2017-01-18/peg_ratio|6.2415|2017-01-25/peg_ratio|6.0702|2017-02-01/peg_ratio|6.0265|2017-02-08/peg_ratio|5.7906|2017-02-15/peg_ratio|6.1122|2017-02-22/peg_ratio|6.0458|2017-01-03/dividend_yield|1.4449|2017-01-10/dividend_yield|1.3479|2017-01-17/dividend_yield|1.3644|2017-01-24/dividend_yield|1.3765|2017-01-31/dividend_yield|1.3953|2017-02-07/dividend_yield|1.4572|2017-02-14/dividend_yield|1.3726|2017-02-21/dividend_yield|1.3801|2017-02-28/dividend_yield|1.3785|2017-01-13/percent_of_shares_outstanding|4.3449|2017-01-31/percent_of_shares_outstanding|4.2008|2017-02-15/percent_of_shares_outstanding|4.3082|2017-02-28/percent_of_shares_outstanding|4.2964|2017-01-03/price|166.1|2017-01-17/price|175.9|2017-01-31/price|172|2017-02-14/price|174.85|2017-02-28/price|174.1|2017-01-03/total_return_price|155.8568|2017-01-17/total_return_price|165.0525|2017-01-31/total_return_price|161.393|2017-02-14/total_return_price|164.0672|2017-02-28/total_return_price|163.3635|2017-01-03/enterprise_value|3237.1017|2017-01-10/enterprise_value|3435.8709|2017-01-17/enterprise_value|3400.1091|2017-01-24/enterprise_value|3374.3273|2017-01-31/enterprise_value|3335.2388|2017-02-07/enterprise_value|3214.0456|2017-02-14/enterprise_value|3382.8888|2017-02-21/enterprise_value|3367.0857|2017-02-28/enterprise_value|3370.4127
russ2000_0165|ALGT|201703|426.147|353.459|16.345|1121.23||1246.642|444.34|802.302||503.102|783.358|522.726|2.2892|16.2931|21.2703|1.7807|1.9283|12.2159|5.6635|5.5948|1.5973|1.7364|1.1201|3.8741|16.405|2.54|0.7|380.011|106.411|13.331|66.952|42.351|-7.137|161.25|151.9167|3156.6555|154.65|2017-04-04/ev_revenues|2.178|2017-04-11/ev_revenues|2.1432|2017-04-18/ev_revenues|2.1739|2017-04-25/ev_revenues|2.2518|2017-05-02/ev_revenues|2.045|2017-05-09/ev_revenues|2.0432|2017-05-16/ev_revenues|2.0167|2017-05-23/ev_revenues|2.0108|2017-05-30/ev_revenues|1.9323|2017-04-04/ev_free_cash_flow|20.8004|2017-04-11/ev_free_cash_flow|20.4681|2017-04-18/ev_free_cash_flow|20.761|2017-04-25/ev_free_cash_flow|21.5044|2017-05-02/ev_free_cash_flow|19.5296|2017-05-09/ev_free_cash_flow|19.5127|2017-05-16/ev_free_cash_flow|19.2592|2017-05-23/ev_free_cash_flow|19.2029|2017-05-30/ev_free_cash_flow|18.4537|2017-04-04/ps_ratio|1.8345|2017-04-11/ps_ratio|1.8002|2017-04-18/ps_ratio|1.8304|2017-04-25/ps_ratio|1.9073|2017-05-02/ps_ratio|1.703|2017-05-09/ps_ratio|1.7012|2017-05-16/ps_ratio|1.675|2017-05-23/ps_ratio|1.6692|2017-05-30/ps_ratio|1.5918|2017-04-04/pe_ratio|13.7642|2017-04-11/pe_ratio|13.5066|2017-04-18/pe_ratio|13.7336|2017-04-25/pe_ratio|14.31|2017-05-02/pe_ratio|12.7773|2017-05-09/pe_ratio|12.7642|2017-05-16/pe_ratio|12.5677|2017-05-23/pe_ratio|12.524|2017-05-30/pe_ratio|11.9432|2017-04-04/price_to_book_value|5.211|2017-04-11/price_to_book_value|5.1134|2017-04-18/price_to_book_value|5.1994|2017-04-25/price_to_book_value|5.4176|2017-05-02/price_to_book_value|4.8379|2017-05-09/price_to_book_value|4.833|2017-05-16/price_to_book_value|4.7585|2017-05-23/price_to_book_value|4.742|2017-05-30/price_to_book_value|4.5221|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-04/dividend_yield|1.7766|2017-04-11/dividend_yield|1.8105|2017-04-18/dividend_yield|1.7806|2017-04-25/dividend_yield|1.7089|2017-05-02/dividend_yield|1.9139|2017-05-09/dividend_yield|1.9158|2017-05-16/dividend_yield|1.9458|2017-05-23/dividend_yield|1.9526|2017-05-30/dividend_yield|2.0475|2017-04-13/percent_of_shares_outstanding|3.9681|2017-04-28/percent_of_shares_outstanding|4.0617|2017-05-15/percent_of_shares_outstanding|4.8931|2017-05-31/percent_of_shares_outstanding|5.0391|2017-04-11/price|154.65|2017-04-25/price|163.85|2017-05-09/price|146.15|2017-05-23/price|143.4|2017-04-11/total_return_price|145.6988|2017-04-25/total_return_price|154.3663|2017-05-09/total_return_price|137.6907|2017-05-23/total_return_price|135.7603|2017-04-04/enterprise_value|3071.7665|2017-04-11/enterprise_value|3022.6938|2017-04-18/enterprise_value|3065.9443|2017-04-25/enterprise_value|3175.734|2017-05-02/enterprise_value|2884.0858|2017-05-09/enterprise_value|2881.5903|2017-05-16/enterprise_value|2844.1575|2017-05-23/enterprise_value|2835.8391|2017-05-30/enterprise_value|2725.2044
russ2000_0165|ALGT|201706|426.914|343.157|17.855|1212.771||1380.511|483.066|897.445||459.486|820.3|606.352|1.9476|15.5509|18.6001|1.5164|1.6069|12.0568|4.5651||1.9097|2.0283|3.958|5.358|16.22|2.97|0.7|401.844|124.064|13.492|78.874|49.038|-7.414|142.4|134.8136|2746.8322|139.85|2017-07-05/ev_revenues|1.9498|2017-07-12/ev_revenues|2.0019|2017-07-19/ev_revenues|1.9412|2017-07-26/ev_revenues|1.9325|2017-08-02/ev_revenues|1.7616|2017-08-09/ev_revenues|1.7414|2017-08-16/ev_revenues|1.7156|2017-08-23/ev_revenues|1.6329|2017-08-30/ev_revenues|1.662|2017-07-05/ev_free_cash_flow|20.2104|2017-07-12/ev_free_cash_flow|20.751|2017-07-19/ev_free_cash_flow|20.1219|2017-07-26/ev_free_cash_flow|20.0311|2017-08-02/ev_free_cash_flow|18.2601|2017-08-09/ev_free_cash_flow|18.0501|2017-08-16/ev_free_cash_flow|17.7833|2017-08-23/ev_free_cash_flow|16.9262|2017-08-30/ev_free_cash_flow|17.227|2017-07-05/ps_ratio|1.5594|2017-07-12/ps_ratio|1.6107|2017-07-19/ps_ratio|1.6057|2017-07-26/ps_ratio|1.5967|2017-08-02/ps_ratio|1.4228|2017-08-09/ps_ratio|1.4022|2017-08-16/ps_ratio|1.376|2017-08-23/ps_ratio|1.2918|2017-08-30/ps_ratio|1.3213|2017-07-05/pe_ratio|13.0214|2017-07-12/pe_ratio|13.4497|2017-07-19/pe_ratio|13.4078|2017-07-26/pe_ratio|13.3333|2017-08-02/pe_ratio|11.8808|2017-08-09/pe_ratio|11.7086|2017-08-16/pe_ratio|11.4898|2017-08-23/pe_ratio|10.7868|2017-08-30/pe_ratio|11.0335|2017-07-05/price_to_book_value|5.0636|2017-07-12/price_to_book_value|5.2302|2017-07-19/price_to_book_value|5.0363|2017-07-26/price_to_book_value|5.0084|2017-08-02/price_to_book_value|4.4627|2017-08-09/price_to_book_value|4.398|2017-08-16/price_to_book_value|4.3159|2017-08-23/price_to_book_value|4.0518|2017-08-30/price_to_book_value|4.1445|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.0021|2017-07-12/dividend_yield|1.9384|2017-07-19/dividend_yield|1.9444|2017-07-26/dividend_yield|1.9553|2017-08-02/dividend_yield|2.1944|2017-08-09/dividend_yield|2.2266|2017-08-16/dividend_yield|2.269|2017-08-23/dividend_yield|2.4169|2017-08-30/dividend_yield|2.3629|2017-07-14/percent_of_shares_outstanding|5.6965|2017-07-31/percent_of_shares_outstanding|6.6686|2017-08-15/percent_of_shares_outstanding|6.5055|2017-08-31/percent_of_shares_outstanding|7.094|2017-07-05/price|139.85|2017-07-19/price|144|2017-08-02/price|127.6|2017-08-16/price|123.4|2017-08-30/price|118.5|2017-07-05/total_return_price|132.3994|2017-07-19/total_return_price|136.3284|2017-08-02/total_return_price|120.8021|2017-08-16/total_return_price|117.4872|2017-08-30/total_return_price|112.822|2017-07-05/enterprise_value|2860.9685|2017-07-12/enterprise_value|2937.4978|2017-07-19/enterprise_value|2848.4352|2017-07-26/enterprise_value|2835.579|2017-08-02/enterprise_value|2584.8823|2017-08-09/enterprise_value|2555.1522|2017-08-16/enterprise_value|2517.387|2017-08-23/enterprise_value|2396.0563|2017-08-30/enterprise_value|2438.6426
russ2000_0165|ALGT|201709|517.974|425.542|20.444|1331.798||1492.146|493.848|998.298||473.826|831.334|606.918|1.8569|17.174|19.2478|1.3746|1.5198|12.6909|4.767||2.1349|2.0543|2.9427|7.2951|15.862|1.45|0.7|350.195|82.541|13.884|36.155|23.384|-8.587|136.3|129.7691|2724.6939|138.15|2017-10-04/ev_revenues|1.821|2017-10-11/ev_revenues|1.8909|2017-10-18/ev_revenues|1.9414|2017-10-25/ev_revenues|1.91|2017-11-01/ev_revenues|1.8721|2017-11-08/ev_revenues|1.7735|2017-11-15/ev_revenues|1.8304|2017-11-22/ev_revenues|1.8797|2017-11-29/ev_revenues|2.0443|2017-10-04/ev_free_cash_flow|37.1552|2017-10-11/ev_free_cash_flow|38.5802|2017-10-18/ev_free_cash_flow|39.6115|2017-10-25/ev_free_cash_flow|38.9705|2017-11-01/ev_free_cash_flow|38.1968|2017-11-08/ev_free_cash_flow|36.1853|2017-11-15/ev_free_cash_flow|37.3458|2017-11-22/ev_free_cash_flow|38.3515|2017-11-29/ev_free_cash_flow|41.7114|2017-10-04/ps_ratio|1.4399|2017-10-11/ps_ratio|1.5104|2017-10-18/ps_ratio|1.5607|2017-10-25/ps_ratio|1.529|2017-11-01/ps_ratio|1.4907|2017-11-08/ps_ratio|1.3912|2017-11-15/ps_ratio|1.4486|2017-11-22/ps_ratio|1.4984|2017-11-29/ps_ratio|1.6646|2017-10-04/pe_ratio|13.9513|2017-10-11/pe_ratio|14.6345|2017-10-18/pe_ratio|15.1218|2017-10-25/pe_ratio|14.8146|2017-11-01/pe_ratio|14.4439|2017-11-08/pe_ratio|13.4799|2017-11-15/pe_ratio|14.036|2017-11-22/pe_ratio|14.518|2017-11-29/pe_ratio|16.1282|2017-10-04/price_to_book_value|4.4667|2017-10-11/price_to_book_value|4.6855|2017-10-18/price_to_book_value|4.8438|2017-10-25/price_to_book_value|4.7454|2017-11-01/price_to_book_value|4.6266|2017-11-08/price_to_book_value|4.3179|2017-11-15/price_to_book_value|4.496|2017-11-22/price_to_book_value|4.6504|2017-11-29/price_to_book_value|5.1662|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.126|2017-10-11/dividend_yield|2.0268|2017-10-18/dividend_yield|1.9615|2017-10-25/dividend_yield|2.0021|2017-11-01/dividend_yield|2.0535|2017-11-08/dividend_yield|2.2004|2017-11-15/dividend_yield|2.1132|2017-11-22/dividend_yield|2.043|2017-11-29/dividend_yield|1.8391|2017-10-13/percent_of_shares_outstanding|7.2668|2017-10-31/percent_of_shares_outstanding|8.0125|2017-11-15/percent_of_shares_outstanding|9.0093|2017-11-30/percent_of_shares_outstanding|9.5528|2017-10-11/price|138.15|2017-10-25/price|139.85|2017-11-08/price|127.25|2017-11-22/price|137.05|2017-10-11/total_return_price|131.5304|2017-10-25/total_return_price|133.149|2017-11-08/total_return_price|121.1527|2017-11-22/total_return_price|131.1506|2017-10-04/enterprise_value|2702.4805|2017-10-11/enterprise_value|2806.1339|2017-10-18/enterprise_value|2881.1422|2017-10-25/enterprise_value|2834.5163|2017-11-01/enterprise_value|2778.2437|2017-11-08/enterprise_value|2631.9348|2017-11-15/enterprise_value|2716.3438|2017-11-22/enterprise_value|2789.4982|2017-11-29/enterprise_value|3033.8823
russ2000_0165|ALGT|201712|541.275|412.13|17.647|1512.415||1626.846|544.295|1082.551||553.311|907.943|605.655|2.1061|16.3466|42.9714|1.4857|1.7269|16.732|5.3596||2.1053|1.7727|1.6995|8.0837|15.9|5.14|0.7|379.154|102.385|15.968|17.026|83.375|-10.043|152.75|146.1748|3125.5263|155|2018-01-03/ev_revenues|2.146|2018-01-10/ev_revenues|2.1444|2018-01-17/ev_revenues|2.2693|2018-01-24/ev_revenues|2.2146|2018-01-31/ev_revenues|2.1912|2018-02-07/ev_revenues|2.2268|2018-02-14/ev_revenues|2.2497|2018-02-21/ev_revenues|2.2869|2018-02-28/ev_revenues|2.2662|2018-01-03/ev_free_cash_flow|-17.107|2018-01-10/ev_free_cash_flow|-17.0943|2018-01-17/ev_free_cash_flow|-18.0901|2018-01-24/ev_free_cash_flow|-17.6536|2018-01-31/ev_free_cash_flow|-17.4672|2018-02-07/ev_free_cash_flow|-17.7513|2018-02-14/ev_free_cash_flow|-17.9335|2018-02-21/ev_free_cash_flow|-18.2302|2018-02-28/ev_free_cash_flow|-18.0649|2018-01-03/ps_ratio|1.651|2018-01-10/ps_ratio|1.6494|2018-01-17/ps_ratio|1.7746|2018-01-24/ps_ratio|1.7197|2018-01-31/ps_ratio|1.6963|2018-02-07/ps_ratio|1.732|2018-02-14/ps_ratio|1.7549|2018-02-21/ps_ratio|1.7921|2018-02-28/ps_ratio|1.7714|2018-01-03/pe_ratio|12.8099|2018-01-10/pe_ratio|12.7975|2018-01-17/pe_ratio|13.7686|2018-01-24/pe_ratio|13.343|2018-01-31/pe_ratio|13.1612|2018-02-07/pe_ratio|13.438|2018-02-14/pe_ratio|13.6157|2018-02-21/pe_ratio|13.905|2018-02-28/pe_ratio|13.7438|2018-01-03/price_to_book_value|4.5007|2018-01-10/price_to_book_value|4.4964|2018-01-17/price_to_book_value|4.8375|2018-01-24/price_to_book_value|4.688|2018-01-31/price_to_book_value|4.6241|2018-02-07/price_to_book_value|4.7215|2018-02-14/price_to_book_value|4.7839|2018-02-21/price_to_book_value|4.8855|2018-02-28/price_to_book_value|4.8289|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.8065|2018-01-10/dividend_yield|1.8082|2018-01-17/dividend_yield|1.6807|2018-01-24/dividend_yield|1.7343|2018-01-31/dividend_yield|1.7582|2018-02-07/dividend_yield|1.722|2018-02-14/dividend_yield|1.6995|2018-02-21/dividend_yield|1.6642|2018-02-28/dividend_yield|1.6837|2018-01-12/percent_of_shares_outstanding|8.1548|2018-01-31/percent_of_shares_outstanding|8.7975|2018-02-15/percent_of_shares_outstanding|9.0914|2018-02-28/percent_of_shares_outstanding|8.6109|2018-01-03/price|155|2018-01-17/price|166.6|2018-01-31/price|159.25|2018-02-14/price|164.75|2018-02-28/price|166.3|2018-01-03/total_return_price|148.3279|2018-01-17/total_return_price|159.4286|2018-01-31/total_return_price|152.395|2018-02-14/total_return_price|157.6582|2018-02-28/total_return_price|159.1415|2018-01-03/enterprise_value|3243.054|2018-01-10/enterprise_value|3240.644|2018-01-17/enterprise_value|3429.4242|2018-01-24/enterprise_value|3346.6823|2018-01-31/enterprise_value|3311.3362|2018-02-07/enterprise_value|3365.2074|2018-02-14/enterprise_value|3399.7508|2018-02-21/enterprise_value|3455.9843|2018-02-28/enterprise_value|3424.6542
russ2000_0165|ALGT|201803|516.805|392.039|18.335|1635.821||1689.161|560.872|1128.289||599.804|952.403|607.888|2.3002|16.6835|-18.3361|1.5378|1.8054|14.0083|4.9218||1.9002|1.6519|2.3165|7.242|15.898|3.42|0.7|425.444|121.451|19.078|69.391|55.193|-10.817|169.5|162.8894|3476.0676|163.85|2018-04-04/ev_revenues|2.2747|2018-04-11/ev_revenues|2.1715|2018-04-18/ev_revenues|1.9543|2018-04-25/ev_revenues|1.9594|2018-05-02/ev_revenues|2.1418|2018-05-09/ev_revenues|2.1309|2018-05-16/ev_revenues|2.1506|2018-05-23/ev_revenues|2.0417|2018-05-30/ev_revenues|2.0811|2018-04-04/ev_free_cash_flow|-20.3694|2018-04-11/ev_free_cash_flow|-19.4451|2018-04-18/ev_free_cash_flow|-17.4996|2018-04-25/ev_free_cash_flow|-17.5458|2018-05-02/ev_free_cash_flow|-19.1789|2018-05-09/ev_free_cash_flow|-19.0814|2018-05-16/ev_free_cash_flow|-19.2579|2018-05-23/ev_free_cash_flow|-18.2824|2018-05-30/ev_free_cash_flow|-18.6355|2018-04-04/ps_ratio|1.7836|2018-04-11/ps_ratio|1.681|2018-04-18/ps_ratio|1.465|2018-04-25/ps_ratio|1.4702|2018-05-02/ps_ratio|1.643|2018-05-09/ps_ratio|1.6323|2018-05-16/ps_ratio|1.6517|2018-05-23/ps_ratio|1.544|2018-05-30/ps_ratio|1.583|2018-04-04/pe_ratio|13.3937|2018-04-11/pe_ratio|12.6233|2018-04-18/pe_ratio|11.0015|2018-04-25/pe_ratio|11.0401|2018-05-02/pe_ratio|12.3382|2018-05-09/pe_ratio|12.2573|2018-05-16/pe_ratio|12.4037|2018-05-23/pe_ratio|11.5948|2018-05-30/pe_ratio|11.8875|2018-04-04/price_to_book_value|4.6568|2018-04-11/price_to_book_value|4.389|2018-04-18/price_to_book_value|3.8251|2018-04-25/price_to_book_value|3.8385|2018-05-02/price_to_book_value|4.3118|2018-05-09/price_to_book_value|4.2835|2018-05-16/price_to_book_value|4.3347|2018-05-23/price_to_book_value|4.052|2018-05-30/price_to_book_value|4.1543|2018-04-04/peg_ratio|1.0023|2018-04-11/peg_ratio|0.9447|2018-04-18/peg_ratio|0.8233|2018-04-25/peg_ratio|0.8262|2018-05-02/peg_ratio|0.9234|2018-05-09/peg_ratio|0.9173|2018-05-16/peg_ratio|0.9283|2018-05-23/peg_ratio|0.8677|2018-05-30/peg_ratio|0.8896|2018-04-04/dividend_yield|1.6106|2018-04-11/dividend_yield|1.7089|2018-04-18/dividend_yield|1.9608|2018-04-25/dividend_yield|1.9539|2018-05-02/dividend_yield|1.7484|2018-05-09/dividend_yield|1.7599|2018-05-16/dividend_yield|1.7391|2018-05-23/dividend_yield|1.8605|2018-05-30/dividend_yield|1.8146|2018-04-13/percent_of_shares_outstanding|7.6428|2018-04-30/percent_of_shares_outstanding|9.6332|2018-05-15/percent_of_shares_outstanding|10.3063|2018-05-31/percent_of_shares_outstanding|9.7929|2018-04-11/price|163.85|2018-04-25/price|143.3|2018-05-09/price|159.1|2018-05-23/price|150.5|2018-04-11/total_return_price|157.4597|2018-04-25/total_return_price|137.7112|2018-05-09/total_return_price|152.895|2018-05-23/total_return_price|145.262|2018-04-04/enterprise_value|3540.9328|2018-04-11/enterprise_value|3380.2658|2018-04-18/enterprise_value|3042.0618|2018-04-25/enterprise_value|3050.0951|2018-05-02/enterprise_value|3333.9833|2018-05-09/enterprise_value|3317.027|2018-05-16/enterprise_value|3347.7099|2018-05-23/enterprise_value|3178.1464|2018-05-30/enterprise_value|3239.5123
russ2000_0165|ALGT|201806|465.293|372.161|20.419|1746.707||1680.837|533.123|1147.714||644.668|991.109|607.025|1.9068|14.1929|-17.0748|1.2937|1.4107|10.5932|3.702|0.7928|1.7633|2.0364|-0.7083|9.0994|15.945|3.1|0.7|436.78|116.609|18.348|63.043|50.016|-11.229|146.4|141.3047|2968.2108|142.15|2018-07-05/ev_revenues|1.9227|2018-07-12/ev_revenues|1.8912|2018-07-19/ev_revenues|1.9394|2018-07-26/ev_revenues|1.6782|2018-08-02/ev_revenues|1.7133|2018-08-09/ev_revenues|1.8042|2018-08-16/ev_revenues|1.8585|2018-08-23/ev_revenues|1.8636|2018-08-30/ev_revenues|1.8529|2018-07-05/ev_free_cash_flow|-12.8647|2018-07-12/ev_free_cash_flow|-12.6542|2018-07-19/ev_free_cash_flow|-12.9767|2018-07-26/ev_free_cash_flow|-11.2285|2018-08-02/ev_free_cash_flow|-11.4634|2018-08-09/ev_free_cash_flow|-12.0716|2018-08-16/ev_free_cash_flow|-12.4351|2018-08-23/ev_free_cash_flow|-12.4691|2018-08-30/ev_free_cash_flow|-12.3977|2018-07-05/ps_ratio|1.4202|2018-07-12/ps_ratio|1.3892|2018-07-19/ps_ratio|1.4367|2018-07-26/ps_ratio|1.1794|2018-08-02/ps_ratio|1.2129|2018-08-09/ps_ratio|1.3023|2018-08-16/ps_ratio|1.3558|2018-08-23/ps_ratio|1.3608|2018-08-30/ps_ratio|1.3503|2018-07-05/pe_ratio|10.8429|2018-07-12/pe_ratio|10.6064|2018-07-19/pe_ratio|10.9687|2018-07-26/pe_ratio|9.0046|2018-08-02/pe_ratio|9.2601|2018-08-09/pe_ratio|9.9428|2018-08-16/pe_ratio|10.3509|2018-08-23/pe_ratio|10.389|2018-08-30/pe_ratio|10.3089|2018-07-05/price_to_book_value|3.5608|2018-07-12/price_to_book_value|3.4832|2018-07-19/price_to_book_value|3.6022|2018-07-26/price_to_book_value|2.9571|2018-08-02/price_to_book_value|3.0438|2018-08-09/price_to_book_value|3.2682|2018-08-16/price_to_book_value|3.4024|2018-08-23/price_to_book_value|3.4149|2018-08-30/price_to_book_value|3.3886|2018-07-05/peg_ratio|0.4914|2018-07-12/peg_ratio|0.4806|2018-07-19/peg_ratio|0.4971|2018-07-26/peg_ratio|0.4081|2018-08-02/peg_ratio|0.4196|2018-08-09/peg_ratio|0.4506|2018-08-16/peg_ratio|0.4691|2018-08-23/peg_ratio|0.4708|2018-08-30/peg_ratio|0.4672|2018-07-05/dividend_yield|1.9698|2018-07-12/dividend_yield|2.0137|2018-07-19/dividend_yield|1.9471|2018-07-26/dividend_yield|2.3719|2018-08-02/dividend_yield|2.3064|2018-08-09/dividend_yield|2.1481|2018-08-16/dividend_yield|2.0634|2018-08-23/dividend_yield|2.0558|2018-08-30/dividend_yield|2.0718|2018-07-13/percent_of_shares_outstanding|8.5241|2018-07-31/percent_of_shares_outstanding|9.5166|2018-08-15/percent_of_shares_outstanding|9.8427|2018-08-31/percent_of_shares_outstanding|9.8979|2018-07-05/price|142.15|2018-07-19/price|143.8|2018-08-02/price|121.4|2018-08-16/price|135.7|2018-08-30/price|135.15|2018-07-05/total_return_price|137.2026|2018-07-19/total_return_price|138.7952|2018-08-02/total_return_price|117.1748|2018-08-16/total_return_price|131.6547|2018-08-30/total_return_price|131.1211|2018-07-05/enterprise_value|3060.1191|2018-07-12/enterprise_value|3010.0575|2018-07-19/enterprise_value|3086.7648|2018-07-26/enterprise_value|2670.9306|2018-08-02/enterprise_value|2726.8019|2018-08-09/enterprise_value|2871.4652|2018-08-16/enterprise_value|2957.94|2018-08-23/enterprise_value|2966.0217|2018-08-30/enterprise_value|2949.05
russ2000_0165|ALGT|201809|533.916|425.368|23.79|1816.805||1827.499|1014.432|813.067||652.996|994.942|607.649|1.7838|14.4091|-11.9356|1.1835|1.2833|9.7979|3.218|0.444|2.0108|2.1798|-1.8685|7.7996|15.962|0.94|0.7|393.109|71.438|16.798|14.415|15.147|-11.884|128.45|124.6208|2839.1104|117.84|2018-10-04/ev_revenues|1.7465|2018-10-11/ev_revenues|1.7075|2018-10-18/ev_revenues|1.72|2018-10-25/ev_revenues|1.6415|2018-11-01/ev_revenues|1.7356|2018-11-08/ev_revenues|1.7309|2018-11-15/ev_revenues|1.7436|2018-11-23/ev_revenues|1.7632|2018-11-30/ev_revenues|1.872|2018-10-04/ev_free_cash_flow|-20.1335|2018-10-11/ev_free_cash_flow|-19.6836|2018-10-18/ev_free_cash_flow|-19.8283|2018-10-25/ev_free_cash_flow|-18.9227|2018-11-01/ev_free_cash_flow|-20.008|2018-11-08/ev_free_cash_flow|-19.9533|2018-11-15/ev_free_cash_flow|-20.1003|2018-11-23/ev_free_cash_flow|-20.326|2018-11-30/ev_free_cash_flow|-21.5797|2018-10-04/ps_ratio|1.1867|2018-10-11/ps_ratio|1.1482|2018-10-18/ps_ratio|1.1606|2018-10-25/ps_ratio|1.0831|2018-11-01/ps_ratio|1.1753|2018-11-08/ps_ratio|1.1706|2018-11-15/ps_ratio|1.1832|2018-11-23/ps_ratio|1.2025|2018-11-30/ps_ratio|1.3097|2018-10-04/pe_ratio|9.6659|2018-10-11/pe_ratio|9.3524|2018-10-18/pe_ratio|9.4532|2018-10-25/pe_ratio|8.8222|2018-11-01/pe_ratio|9.573|2018-11-08/pe_ratio|9.5349|2018-11-15/pe_ratio|9.6373|2018-11-23/pe_ratio|9.7944|2018-11-30/pe_ratio|10.6675|2018-10-04/price_to_book_value|3.0123|2018-10-11/price_to_book_value|2.9146|2018-10-18/price_to_book_value|2.946|2018-10-25/price_to_book_value|2.7493|2018-11-01/price_to_book_value|2.985|2018-11-08/price_to_book_value|2.9731|2018-11-15/price_to_book_value|3.005|2018-11-23/price_to_book_value|3.054|2018-11-30/price_to_book_value|3.3263|2018-10-04/peg_ratio|0.2888|2018-10-11/peg_ratio|0.2794|2018-10-18/peg_ratio|0.2824|2018-10-25/peg_ratio|0.2636|2018-11-01/peg_ratio|0.286|2018-11-08/peg_ratio|0.2848|2018-11-15/peg_ratio|0.2879|2018-11-23/peg_ratio|0.2926|2018-11-30/peg_ratio|0.3187|2018-10-04/dividend_yield|2.299|2018-10-11/dividend_yield|2.3761|2018-10-18/dividend_yield|2.3508|2018-10-25/dividend_yield|2.5189|2018-11-01/dividend_yield|2.3213|2018-11-08/dividend_yield|2.3306|2018-11-15/dividend_yield|2.3059|2018-11-23/dividend_yield|2.2689|2018-11-30/dividend_yield|2.0832|2018-10-15/percent_of_shares_outstanding|6.8129|2018-10-31/percent_of_shares_outstanding|8.2097|2018-11-15/percent_of_shares_outstanding|7.1641|2018-11-30/percent_of_shares_outstanding|6.8436|2018-10-11/price|117.84|2018-10-25/price|111.16|2018-11-08/price|120.14|2018-11-23/price|123.41|2018-10-11/total_return_price|114.3271|2018-10-25/total_return_price|107.8463|2018-11-08/total_return_price|116.5586|2018-11-23/total_return_price|120.4487|2018-10-04/enterprise_value|2854.6748|2018-10-11/enterprise_value|2790.8795|2018-10-18/enterprise_value|2811.3909|2018-10-25/enterprise_value|2682.9928|2018-11-01/enterprise_value|2836.8761|2018-11-08/enterprise_value|2829.1194|2018-11-15/enterprise_value|2849.9655|2018-11-23/enterprise_value|2881.9619|2018-11-30/enterprise_value|3059.7197
russ2000_0165|ALGT|201812|495.248|395.984|19.516|1847.268||1808.347|513.996|1294.351||690.321|1025.061|605.037|1.5362|15.4364|-17.7092|0.9996|0.9788|7.9722|2.4859|0.2382|1.8422|2.7875|-0.1893|5.719|16.054|2.56|0.7|412.114|108.012|19.29|52.468|41.446|-10.607|105.86|103.3198|2510.9329|108.09|2019-01-04/ev_revenues|1.5743|2019-01-11/ev_revenues|1.7028|2019-01-18/ev_revenues|1.716|2019-01-25/ev_revenues|1.7071|2019-02-01/ev_revenues|1.8437|2019-02-08/ev_revenues|1.8428|2019-02-15/ev_revenues|1.8845|2019-02-22/ev_revenues|1.8998|2019-01-04/ev_free_cash_flow|120.2034|2019-01-11/ev_free_cash_flow|130.0151|2019-01-18/ev_free_cash_flow|131.0229|2019-01-25/ev_free_cash_flow|130.3485|2019-02-01/ev_free_cash_flow|140.7753|2019-02-08/ev_free_cash_flow|140.7086|2019-02-15/ev_free_cash_flow|143.888|2019-02-19/ev_free_cash_flow|145.5133|2019-02-26/ev_free_cash_flow|145.4164|2019-01-04/ps_ratio|1.0349|2019-01-11/ps_ratio|1.1617|2019-01-18/ps_ratio|1.1747|2019-01-25/ps_ratio|1.166|2019-02-01/ps_ratio|1.3007|2019-02-08/ps_ratio|1.2998|2019-02-15/ps_ratio|1.3328|2019-02-22/ps_ratio|1.3479|2019-01-04/pe_ratio|10.7874|2019-01-11/pe_ratio|12.1088|2019-01-18/pe_ratio|12.2445|2019-01-25/pe_ratio|12.1537|2019-02-01/pe_ratio|13.5579|2019-02-08/pe_ratio|13.5489|2019-02-15/pe_ratio|13.8932|2019-02-22/pe_ratio|14.0499|2019-01-04/price_to_book_value|2.534|2019-01-11/price_to_book_value|2.8444|2019-01-18/price_to_book_value|2.8762|2019-01-25/price_to_book_value|2.8549|2019-02-01/price_to_book_value|3.1848|2019-02-08/price_to_book_value|3.1826|2019-02-15/price_to_book_value|3.2832|2019-02-22/price_to_book_value|3.3203|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|2.5904|2019-01-11/dividend_yield|2.3078|2019-01-18/dividend_yield|2.2822|2019-01-25/dividend_yield|2.2992|2019-02-01/dividend_yield|2.0611|2019-02-08/dividend_yield|2.0625|2019-02-15/dividend_yield|2.0114|2019-02-22/dividend_yield|1.9889|2019-01-15/percent_of_shares_outstanding|5.5604|2019-01-31/percent_of_shares_outstanding|5.2615|2019-02-15/percent_of_shares_outstanding|4.6211|2019-02-28/percent_of_shares_outstanding|4.5741|2019-01-04/price|108.09|2019-01-18/price|122.69|2019-02-01/price|135.85|2019-02-15/price|139.21|2019-01-04/total_return_price|105.4963|2019-01-18/total_return_price|119.746|2019-02-01/total_return_price|132.5902|2019-02-15/total_return_price|135.8696|2019-01-04/enterprise_value|2625.0019|2019-01-11/enterprise_value|2839.2688|2019-01-18/enterprise_value|2861.2781|2019-01-25/enterprise_value|2846.5513|2019-02-01/enterprise_value|3074.2503|2019-02-08/enterprise_value|3072.7938|2019-02-15/enterprise_value|3142.227|2019-02-22/enterprise_value|3167.7882
russ2000_0165|ALGT|201903|633.946|530.237|19.527|1963.268||2012.023|595.033|1416.99||738.454|1069.69|607.316|1.7894|17.9303|132.5559|1.0674|1.2396|12.9212|3.0535||1.8386|2.1627|0.6145|4.9219|16.013|3.52|0.7|451.622|134.558|20.926|73.919|57.124|-13.379|129.47|127.0335|2983.6501|134.17|2019-04-05/ev_revenues|1.8057|2019-04-12/ev_revenues|1.7786|2019-04-22/ev_revenues|1.7419|2019-04-29/ev_revenues|1.8749|2019-05-06/ev_revenues|1.9031|2019-05-13/ev_revenues|1.8365|2019-05-20/ev_revenues|1.8538|2019-05-28/ev_revenues|1.8594|2019-04-02/ev_free_cash_flow|-67.5552|2019-04-09/ev_free_cash_flow|-67.7717|2019-04-16/ev_free_cash_flow|-68.0066|2019-04-23/ev_free_cash_flow|-67.1332|2019-04-30/ev_free_cash_flow|-72.5557|2019-05-07/ev_free_cash_flow|-71.7446|2019-05-14/ev_free_cash_flow|-71.6822|2019-05-21/ev_free_cash_flow|-72.3355|2019-05-28/ev_free_cash_flow|-70.9629|2019-04-05/ps_ratio|1.2936|2019-04-12/ps_ratio|1.267|2019-04-22/ps_ratio|1.2309|2019-04-29/ps_ratio|1.3615|2019-05-06/ps_ratio|1.389|2019-05-13/ps_ratio|1.3236|2019-05-20/ps_ratio|1.3406|2019-05-28/ps_ratio|1.3461|2019-04-05/pe_ratio|13.5366|2019-04-12/pe_ratio|13.2579|2019-04-22/pe_ratio|12.8804|2019-04-29/pe_ratio|14.247|2019-05-06/pe_ratio|14.5346|2019-05-13/pe_ratio|13.8498|2019-05-20/pe_ratio|14.0277|2019-05-28/pe_ratio|14.085|2019-04-05/price_to_book_value|3.0208|2019-04-12/price_to_book_value|2.9586|2019-04-22/price_to_book_value|2.8744|2019-04-29/price_to_book_value|3.1794|2019-05-06/price_to_book_value|3.2441|2019-05-13/price_to_book_value|3.0913|2019-05-20/price_to_book_value|3.131|2019-05-28/price_to_book_value|3.1438|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|2.0439|2019-04-12/dividend_yield|2.0869|2019-04-22/dividend_yield|2.1481|2019-04-29/dividend_yield|1.942|2019-05-06/dividend_yield|1.9036|2019-05-13/dividend_yield|1.9977|2019-05-20/dividend_yield|1.9724|2019-05-28/dividend_yield|1.9644|2019-04-15/percent_of_shares_outstanding|4.7003|2019-04-30/percent_of_shares_outstanding|4.4877|2019-05-15/percent_of_shares_outstanding|4.2646|2019-05-31/percent_of_shares_outstanding|3.8162|2019-04-12/price|134.17|2019-04-26/price|140.97|2019-05-10/price|143.28|2019-05-24/price|141.96|2019-04-12/total_return_price|131.645|2019-04-26/total_return_price|138.317|2019-05-10/total_return_price|140.5836|2019-05-24/total_return_price|139.2884|2019-04-05/enterprise_value|3058.2442|2019-04-12/enterprise_value|3012.3233|2019-04-22/enterprise_value|2950.1184|2019-04-29/enterprise_value|3175.3261|2019-05-06/enterprise_value|3223.1538|2019-05-13/enterprise_value|3110.2849|2019-05-20/enterprise_value|3139.6015|2019-05-28/enterprise_value|3149.048
russ2000_0165|ALGT|201906|780.247|670.598|25.131|2042.007||2177.691|607.153|1570.538||804.509|1128.822|605.115|1.7821|17.1954|-68.0157|1.0624|1.2702|13.2915|2.9667||1.8636|2.0816|-0.9656|4.4405|16.069|4.33|0.7|491.759|152.939|20.54|91.789|70.543|-16.402|135.11|133.2154|3018.2634|144.73|2019-07-02/ev_revenues|1.7927|2019-07-09/ev_revenues|1.8176|2019-07-16/ev_revenues|1.8592|2019-07-23/ev_revenues|1.8509|2019-07-30/ev_revenues|1.8844|2019-08-06/ev_revenues|1.8428|2019-08-13/ev_revenues|1.8041|2019-08-20/ev_revenues|1.7932|2019-08-27/ev_revenues|1.7684|2019-07-02/ev_free_cash_flow|-101.4524|2019-07-09/ev_free_cash_flow|-102.8613|2019-07-16/ev_free_cash_flow|-105.2149|2019-07-23/ev_free_cash_flow|-104.7452|2019-07-30/ev_free_cash_flow|-106.6451|2019-08-06/ev_free_cash_flow|-104.2914|2019-08-13/ev_free_cash_flow|-102.1012|2019-08-20/ev_free_cash_flow|-101.4838|2019-08-27/ev_free_cash_flow|-100.08|2019-07-02/ps_ratio|1.2961|2019-07-09/ps_ratio|1.3206|2019-07-16/ps_ratio|1.3613|2019-07-23/ps_ratio|1.3532|2019-07-30/ps_ratio|1.3862|2019-08-06/ps_ratio|1.3453|2019-08-13/ps_ratio|1.3073|2019-08-20/ps_ratio|1.2965|2019-08-27/ps_ratio|1.2722|2019-07-02/pe_ratio|12.4608|2019-07-09/pe_ratio|12.696|2019-07-16/pe_ratio|13.0881|2019-07-23/pe_ratio|13.0097|2019-07-30/pe_ratio|13.3269|2019-08-06/pe_ratio|12.9339|2019-08-13/pe_ratio|12.5683|2019-08-20/pe_ratio|12.4652|2019-08-27/pe_ratio|12.2308|2019-07-02/price_to_book_value|2.8664|2019-07-09/price_to_book_value|2.9205|2019-07-16/price_to_book_value|3.0109|2019-07-23/price_to_book_value|2.9928|2019-07-30/price_to_book_value|3.0658|2019-08-06/price_to_book_value|2.9754|2019-08-13/price_to_book_value|2.8913|2019-08-20/price_to_book_value|2.8676|2019-08-27/price_to_book_value|2.8137|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|1.9798|2019-07-09/dividend_yield|1.9431|2019-07-16/dividend_yield|1.8849|2019-07-23/dividend_yield|1.8962|2019-07-30/dividend_yield|1.8511|2019-08-06/dividend_yield|1.9074|2019-08-13/dividend_yield|1.9628|2019-08-20/dividend_yield|1.9791|2019-08-27/dividend_yield|2.017|2019-07-15/percent_of_shares_outstanding|4.7571|2019-07-31/percent_of_shares_outstanding|5.7841|2019-08-15/percent_of_shares_outstanding|6.5283|2019-08-30/percent_of_shares_outstanding|6.6247|2019-07-05/price|144.73|2019-07-19/price|143.89|2019-08-02/price|147.65|2019-08-16/price|142.81|2019-08-30/price|141.99|2019-07-05/total_return_price|142.7005|2019-07-19/total_return_price|141.8723|2019-08-02/total_return_price|145.5795|2019-08-16/total_return_price|140.8074|2019-08-30/total_return_price|139.9989|2019-07-02/enterprise_value|3134.6752|2019-07-09/enterprise_value|3178.2095|2019-07-16/enterprise_value|3250.9302|2019-07-23/enterprise_value|3236.4177|2019-07-30/enterprise_value|3295.1197|2019-08-06/enterprise_value|3222.3945|2019-08-13/enterprise_value|3154.7242|2019-08-20/enterprise_value|3135.646|2019-08-27/enterprise_value|3092.2718
russ2000_0165|ALGT|201909|525.427|402.936|27.21|2125.248||2007.872|549.253|1458.619||826.608|1161.893|620.655|1.8669|15.8316|-105.6529|1.1899|1.3689|13.1612|3.0277||1.6356|1.8744|0.8612|7.0345|16.039|2.7|0.7|436.509|116.614|17.591|56.905|43.929|-15.268|149.02|147.6091|3264.4642|150.02|2019-10-01/ev_revenues|1.8855|2019-10-08/ev_revenues|1.8651|2019-10-15/ev_revenues|1.8974|2019-10-22/ev_revenues|1.9126|2019-10-29/ev_revenues|2.0541|2019-11-05/ev_revenues|2.0491|2019-11-12/ev_revenues|2.0585|2019-11-19/ev_revenues|2.0858|2019-11-26/ev_revenues|2.0716|2019-10-01/ev_free_cash_flow|-146.6104|2019-10-08/ev_free_cash_flow|-145.0293|2019-10-15/ev_free_cash_flow|-147.538|2019-10-22/ev_free_cash_flow|-148.7186|2019-10-29/ev_free_cash_flow|-159.7214|2019-11-05/ev_free_cash_flow|-159.3326|2019-11-12/ev_free_cash_flow|-160.0677|2019-11-19/ev_free_cash_flow|-162.188|2019-11-26/ev_free_cash_flow|-161.0854|2019-10-01/ps_ratio|1.3432|2019-10-08/ps_ratio|1.3231|2019-10-15/ps_ratio|1.355|2019-10-22/ps_ratio|1.3701|2019-10-29/ps_ratio|1.5016|2019-11-05/ps_ratio|1.4967|2019-11-12/ps_ratio|1.506|2019-11-19/ps_ratio|1.5328|2019-11-26/ps_ratio|1.5189|2019-10-01/pe_ratio|11.4439|2019-10-08/pe_ratio|11.2723|2019-10-15/pe_ratio|11.5446|2019-10-22/pe_ratio|11.6728|2019-10-29/pe_ratio|12.7933|2019-11-05/pe_ratio|12.7513|2019-11-12/pe_ratio|12.8307|2019-11-19/pe_ratio|13.0595|2019-11-26/pe_ratio|12.9405|2019-10-01/price_to_book_value|2.9394|2019-10-08/price_to_book_value|2.8953|2019-10-15/price_to_book_value|2.9653|2019-10-22/price_to_book_value|2.9982|2019-10-29/price_to_book_value|3.3049|2019-11-05/price_to_book_value|3.2941|2019-11-12/price_to_book_value|3.3146|2019-11-19/price_to_book_value|3.3737|2019-11-26/price_to_book_value|3.343|2019-10-01/peg_ratio|2.8273|2019-10-08/peg_ratio|2.7849|2019-10-15/peg_ratio|2.8522|2019-10-22/peg_ratio|2.8839|2019-10-29/peg_ratio|3.1607|2019-11-05/peg_ratio|3.1503|2019-11-12/peg_ratio|3.1699|2019-11-19/peg_ratio|3.2265|2019-11-26/peg_ratio|3.1971|2019-10-01/dividend_yield|1.8663|2019-10-08/dividend_yield|1.8947|2019-10-15/dividend_yield|1.85|2019-10-22/dividend_yield|1.8297|2019-10-29/dividend_yield|1.6694|2019-11-05/dividend_yield|1.6749|2019-11-12/dividend_yield|1.6646|2019-11-19/dividend_yield|1.6354|2019-11-26/dividend_yield|1.6505|2019-10-15/percent_of_shares_outstanding|7.271|2019-10-31/percent_of_shares_outstanding|9.3451|2019-11-15/percent_of_shares_outstanding|10.0493|2019-11-29/percent_of_shares_outstanding|10.0744|2019-10-11/price|150.02|2019-10-25/price|166.18|2019-11-08/price|168.32|2019-11-22/price|169.22|2019-10-11/total_return_price|148.5997|2019-10-25/total_return_price|164.6067|2019-11-08/total_return_price|166.7264|2019-11-22/total_return_price|168.3155|2019-10-01/enterprise_value|3378.7838|2019-10-08/enterprise_value|3342.3451|2019-10-15/enterprise_value|3400.1612|2019-10-22/enterprise_value|3427.3688|2019-10-29/enterprise_value|3680.9384|2019-11-05/enterprise_value|3671.9798|2019-11-12/enterprise_value|3688.9198|2019-11-19/enterprise_value|3737.785|2019-11-26/enterprise_value|3712.3751
russ2000_0165|ALGT|201912|562.221|457.816|28.375|2258.889||2127.252|612.584|1514.668||883.551|1211.076|617.579|2.0649|16.3774|-58.8143|1.2626|1.5161|12.1962|3.2114|0.2875|1.6092|1.6088|1.4963|11.445|16.029|3.72|0.7|461.073|139.594|19.853|78.634|60.521|-14.757|179.47|178.5107|3801.4633|173.53|2020-01-07/ev_revenues|2.0389|2020-01-14/ev_revenues|2.0655|2020-01-21/ev_revenues|2.0297|2020-01-28/ev_revenues|2.0359|2020-02-04/ev_revenues|2.0381|2020-02-11/ev_revenues|1.9762|2020-02-18/ev_revenues|1.9956|2020-02-25/ev_revenues|1.8403|2020-01-07/ev_free_cash_flow|-58.0727|2020-01-14/ev_free_cash_flow|-58.8294|2020-01-21/ev_free_cash_flow|-57.8104|2020-01-28/ev_free_cash_flow|-57.987|2020-02-04/ev_free_cash_flow|-58.05|2020-02-11/ev_free_cash_flow|-56.2869|2020-02-18/ev_free_cash_flow|-56.8396|2020-02-25/ev_free_cash_flow|-52.4175|2020-01-07/ps_ratio|1.4905|2020-01-14/ps_ratio|1.5167|2020-01-21/ps_ratio|1.4815|2020-01-28/ps_ratio|1.4876|2020-02-04/ps_ratio|1.4897|2020-02-11/ps_ratio|1.4289|2020-02-18/ps_ratio|1.442|2020-02-25/ps_ratio|1.2899|2020-01-07/pe_ratio|11.9902|2020-01-14/pe_ratio|12.2004|2020-01-21/pe_ratio|11.9173|2020-01-28/pe_ratio|11.9664|2020-02-04/pe_ratio|11.9839|2020-02-11/pe_ratio|11.494|2020-02-18/pe_ratio|11.5999|2020-02-25/pe_ratio|10.3763|2020-01-07/price_to_book_value|3.1571|2020-01-14/price_to_book_value|3.2125|2020-01-21/price_to_book_value|3.138|2020-01-28/price_to_book_value|3.1509|2020-02-04/price_to_book_value|3.1555|2020-02-11/price_to_book_value|3.0265|2020-02-18/price_to_book_value|3.0669|2020-02-25/price_to_book_value|2.7434|2020-01-07/peg_ratio|0.2827|2020-01-14/peg_ratio|0.2876|2020-01-21/peg_ratio|0.281|2020-01-28/peg_ratio|0.2821|2020-02-04/peg_ratio|0.2825|2020-02-11/peg_ratio|0.271|2020-02-18/peg_ratio|0.2735|2020-02-25/peg_ratio|0.2446|2020-01-07/dividend_yield|1.6365|2020-01-14/dividend_yield|1.6083|2020-01-21/dividend_yield|1.6465|2020-01-28/dividend_yield|1.6397|2020-02-04/dividend_yield|1.6373|2020-02-11/dividend_yield|1.7071|2020-02-18/dividend_yield|1.6915|2020-02-25/dividend_yield|1.891|2020-01-15/percent_of_shares_outstanding|11.0044|2020-01-31/percent_of_shares_outstanding|13.3811|2020-02-14/percent_of_shares_outstanding|12.3933|2020-02-28/percent_of_shares_outstanding|13.3374|2020-01-03/price|173.53|2020-01-17/price|177.79|2020-01-31/price|168.04|2020-02-14/price|165.45|2020-02-28/price|135.54|2020-01-03/total_return_price|172.6025|2020-01-17/total_return_price|176.8397|2020-01-31/total_return_price|167.1418|2020-02-14/total_return_price|164.5656|2020-02-28/total_return_price|135.54|2020-01-07/enterprise_value|3753.5316|2020-01-14/enterprise_value|3802.4415|2020-01-21/enterprise_value|3736.5762|2020-01-28/enterprise_value|3747.9885|2020-02-04/enterprise_value|3752.0643|2020-02-11/enterprise_value|3638.1043|2020-02-18/enterprise_value|3673.8293|2020-02-25/enterprise_value|3388.0021
russ2000_0165|ALGT|202003|730.797|453.307|28.7|2280.981||2382.004|743.904|1638.1||809.903|1166.589|651.352|1.3121|16.6199|-18.1037|0.7393|0.7287|6.3707|1.6844|0.1404|1.8372|3.423|3.9371|9.4261|15.952|-2.08|0.7|409.181|100.267|18.455|-130.726|-33.009|-11.775|90.91|90.91|2359.7602|75.88|2020-04-07/ev_revenues|1.3105|2020-04-14/ev_revenues|1.2876|2020-04-21/ev_revenues|1.2303|2020-04-28/ev_revenues|1.2686|2020-05-05/ev_revenues|1.1964|2020-05-12/ev_revenues|1.2346|2020-05-19/ev_revenues|1.322|2020-05-26/ev_revenues|1.4877|2020-04-07/ev_free_cash_flow|-18.0826|2020-04-14/ev_free_cash_flow|-17.7656|2020-04-21/ev_free_cash_flow|-16.9753|2020-04-28/ev_free_cash_flow|-17.5034|2020-05-05/ev_free_cash_flow|-16.508|2020-05-12/ev_free_cash_flow|-17.0349|2020-05-19/ev_free_cash_flow|-18.2404|2020-05-26/ev_free_cash_flow|-20.5267|2020-04-07/ps_ratio|0.7272|2020-04-14/ps_ratio|0.7045|2020-04-21/ps_ratio|0.6478|2020-04-28/ps_ratio|0.6857|2020-05-05/ps_ratio|0.6143|2020-05-07/ps_ratio|0.59|2020-05-14/ps_ratio|0.6627|2020-05-21/ps_ratio|0.7986|2020-05-28/ps_ratio|0.9438|2020-04-03/pe_ratio|7.9988|2020-04-13/pe_ratio|8.752|2020-04-20/pe_ratio|8.3033|2020-04-27/pe_ratio|8.0242|2020-05-04/pe_ratio|8.0784|2020-05-11/pe_ratio|8.5121|2020-05-18/pe_ratio|9.8674|2020-05-26/pe_ratio|11.6828|2020-04-03/price_to_book_value|1.3871|2020-04-13/price_to_book_value|1.5177|2020-04-20/price_to_book_value|1.4399|2020-04-27/price_to_book_value|1.3915|2020-05-04/price_to_book_value|1.4009|2020-05-11/price_to_book_value|1.4761|2020-05-18/price_to_book_value|1.7111|2020-05-26/price_to_book_value|2.0261|2020-04-07/dividend_yield|3.4301|2020-04-14/dividend_yield|3.5407|2020-04-21/dividend_yield|3.8504|2020-04-28/dividend_yield|3.6378|2020-05-05/dividend_yield|4.0603|2020-05-07/dividend_yield|4.2277|2020-05-14/dividend_yield|3.7639|2020-05-21/dividend_yield|3.1236|2020-05-28/dividend_yield|2.643|2020-04-15/percent_of_shares_outstanding|10.6727|2020-04-30/percent_of_shares_outstanding|11.6815|2020-05-15/percent_of_shares_outstanding|11.4034|2020-05-29/percent_of_shares_outstanding|9.9752|2020-04-13/price|75.88|2020-04-27/price|69.57|2020-05-11/price|73.8|2020-05-26/price|101.29|2020-04-13/total_return_price|75.88|2020-04-27/total_return_price|69.57|2020-05-11/total_return_price|73.8|2020-05-26/total_return_price|101.29|2020-04-07/enterprise_value|2357.0064|2020-04-14/enterprise_value|2315.6989|2020-04-21/enterprise_value|2212.6733|2020-04-28/enterprise_value|2281.519|2020-05-05/enterprise_value|2151.765|2020-05-12/enterprise_value|2220.4488|2020-05-19/enterprise_value|2377.5791|2020-05-26/enterprise_value|2675.5901
russ2000_0165|ALGT|202006|937.487|663.074|25.856|2176.267||2536.409|859.037|1677.372||736.56|1073.602|648.118|1.8135|-120.5645|-1549.951|0.798|0.9528|12.8754|2.4079||2.0381|2.618|3.8976|12.317|15.902|-5.85|0|133.347|-73.961|8.909|-146.416|-93.103|-12.636|114.5|114.5|2611.6674|106.81|2020-07-07/ev_revenues|1.7865|2020-07-14/ev_revenues|1.8437|2020-07-21/ev_revenues|1.8581|2020-07-28/ev_revenues|1.8791|2020-08-04/ev_revenues|1.8659|2020-08-11/ev_revenues|1.9574|2020-08-18/ev_revenues|1.9025|2020-08-25/ev_revenues|1.9761|2020-07-07/ev_free_cash_flow|-1526.8198|2020-07-14/ev_free_cash_flow|-1575.7808|2020-07-21/ev_free_cash_flow|-1588.021|2020-07-28/ev_free_cash_flow|-1606.0083|2020-08-04/ev_free_cash_flow|-1594.7302|2020-08-11/ev_free_cash_flow|-1672.9053|2020-08-18/ev_free_cash_flow|-1625.9617|2020-08-25/ev_free_cash_flow|-1688.9066|2020-07-02/ps_ratio|1.212|2020-07-09/ps_ratio|1.129|2020-07-16/ps_ratio|1.2847|2020-07-23/ps_ratio|1.2624|2020-07-30/ps_ratio|1.2372|2020-08-06/ps_ratio|1.3095|2020-08-13/ps_ratio|1.3101|2020-08-20/ps_ratio|1.2979|2020-08-27/ps_ratio|1.4598|2020-07-07/price_to_book_value|2.355|2020-07-14/price_to_book_value|2.467|2020-07-21/price_to_book_value|2.495|2020-07-28/price_to_book_value|2.5362|2020-08-04/price_to_book_value|2.5104|2020-08-11/price_to_book_value|2.6892|2020-08-18/price_to_book_value|2.5818|2020-08-25/price_to_book_value|2.7258|2020-07-02/dividend_yield|2.5636|2020-07-09/dividend_yield|2.7521|2020-07-16/dividend_yield|2.4186|2020-07-23/dividend_yield|2.4613|2020-07-30/dividend_yield|2.5114|2020-08-06/dividend_yield|2.3727|2020-08-13/dividend_yield|2.3717|2020-08-20/dividend_yield|2.394|2020-08-27/dividend_yield|2.1285|2020-07-15/percent_of_shares_outstanding|12.1406|2020-07-31/percent_of_shares_outstanding|11.6825|2020-08-14/percent_of_shares_outstanding|11.5363|2020-08-31/percent_of_shares_outstanding|11.6615|2020-07-07/price|106.81|2020-07-21/price|113.16|2020-08-04/price|113.84|2020-08-18/price|117.08|2020-07-07/total_return_price|106.81|2020-07-21/total_return_price|113.16|2020-08-04/total_return_price|113.84|2020-08-18/total_return_price|117.08|2020-07-07/enterprise_value|2572.6914|2020-07-14/enterprise_value|2655.1906|2020-07-21/enterprise_value|2675.8154|2020-07-28/enterprise_value|2706.1239|2020-08-04/enterprise_value|2687.1204|2020-08-11/enterprise_value|2818.8455|2020-08-18/enterprise_value|2739.7455|2020-08-25/enterprise_value|2845.8077
russ2000_0165|ALGT|202009|||||||||||||1.9477||-1652.1807||1.3483||2.6702|||2.3045||11.5878||||||||||121.09|121.09|2804.8771|127.58|2020-10-06/ev_revenues|1.8534|2020-10-13/ev_revenues|2.0209|2020-10-20/ev_revenues|2.098|2020-10-22/ev_revenues|2.1727|2020-10-07/ev_free_cash_flow|-1618.7322|2020-10-14/ev_free_cash_flow|-1740.5736|2020-10-21/ev_free_cash_flow|-1774.4077|2020-10-22/ev_free_cash_flow|-1856.9205|2020-10-01/ps_ratio|1.3114|2020-10-08/ps_ratio|1.3514|2020-10-15/ps_ratio|1.4458|2020-10-22/ps_ratio|1.5651|2020-10-23/ps_ratio|1.5801|2020-10-06/price_to_book_value|2.4859|2020-10-13/price_to_book_value|2.8133|2020-10-20/price_to_book_value|2.9642|2020-10-23/price_to_book_value|3.14|2020-10-01/dividend_yield|2.3693|2020-10-08/dividend_yield|2.2992|2020-10-15/dividend_yield|2.1491|2020-10-22/dividend_yield|1.9853|2020-10-23/dividend_yield|1.9665|2020-10-13/price|127.58|2020-10-23/price|142.39|2020-10-13/total_return_price|127.58|2020-10-23/total_return_price|142.39|2020-10-06/enterprise_value|2669.0915|2020-10-13/enterprise_value|2910.2896|2020-10-20/enterprise_value|3021.387|2020-10-22/enterprise_value|3128.911