russ2000_1187|ALG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1187|ALG|Long Name|Alamo Group Inc Total Current Assets (Quarterly) (USD)|Alamo Group Inc Cash and Short Term Investments (Quarterly) (USD)|Alamo Group Inc Inventories (Quarterly) (USD)|Alamo Group Inc Net PP&E (Quarterly) (USD)|Alamo Group Inc Goodwill and Intangibles (Quarterly) (USD)|Alamo Group Inc Total Liabilities (Quarterly) (USD)|Alamo Group Inc Total Current Liabilities (Quarterly) (USD)|Alamo Group Inc Total Long Term Liabilities (Quarterly) (USD)|Alamo Group Inc Total Deposits (Quarterly) (USD)|Alamo Group Inc Book Value (Quarterly) (USD)|Alamo Group Inc Retained Earnings (Quarterly) (USD)|Alamo Group Inc Treasury Stock (Quarterly) (USD)|Alamo Group Inc EV to Revenues|Alamo Group Inc EV to Earnings|Alamo Group Inc EV to Free Cash Flow|Alamo Group Inc EV to Assets (Quarterly)|Alamo Group Inc PS Ratio|Alamo Group Inc PE Ratio|Alamo Group Inc Price to Book Value|Alamo Group Inc PEG Ratio|Alamo Group Inc Debt to Equity Ratio|Alamo Group Inc Dividend Yield|Alamo Group Inc Shareholder Yield (TTM)|Alamo Group Inc Percent of Shares Outstanding Short|Alamo Group Inc Average Diluted Shares Outstanding (Quarterly)|Alamo Group Inc EPS Diluted (Quarterly) (USD)|Alamo Group Inc Dividend Per Share (Quarterly) (USD)|Alamo Group Inc Revenue (Quarterly) (USD)|Alamo Group Inc Gross Profit (Quarterly) (USD)|Alamo Group Inc SG&A Expense (Quarterly) (USD)|Alamo Group Inc Pre-Tax Income (Quarterly) (USD)|Alamo Group Inc Net Income (Quarterly) (USD)|Alamo Group Inc Net Interest Income (Quarterly) (USD)|Alamo Group Inc Price (USD)|Alamo Group Inc Total Return Price (USD)|Alamo Group Inc Enterprise Value (USD)||
russ2000_1187|ALG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1187|ALG|199203|||||||||||||||||||||||||5.9259|0.27||18.7||||1.6||||||
russ2000_1187|ALG|199206|||||||||||||||||||||||||5.8621|0.29||20||||1.7||||||
russ2000_1187|ALG|199209|||||||||||||||||||||||||6|0.35||20.8||||2.1||||||
russ2000_1187|ALG|199212|31.8|0.7|16.5|11.8||25.6|15.4|10.2||20.3|20||||||||||0.9113||||5.7492|0.16||18.6||||0.9||||||
russ2000_1187|ALG|199303|38.9|0.8|17.7|11.3||15.4|12.8|2.6||37.3|21.4||1.157|14.1012||1.7392|0.923|11.4488|3.5743||0.1501||||6|0.3||21.5|6.6|2.9|2.9|1.8||11.7502|8.0552|90.3579|13.2502|1993-04-02/ev_revenues|1.133|1993-04-16/ev_revenues|1.1787|1993-04-30/ev_revenues|1.27|1993-05-14/ev_revenues|1.3385|1993-05-28/ev_revenues|1.27|1993-04-02/ps_ratio|0.8573|1993-04-16/ps_ratio|0.8938|1993-04-30/ps_ratio|0.9668|1993-05-14/ps_ratio|1.0215|1993-05-28/ps_ratio|0.9668|1993-04-02/pe_ratio|10.682|1993-04-16/pe_ratio|11.1365|1993-04-30/pe_ratio|12.0456|1993-05-14/pe_ratio|12.7273|1993-05-28/pe_ratio|12.0456|1993-04-12/price_to_book_value|2.4277|1993-04-26/price_to_book_value|2.5268|1993-05-10/price_to_book_value|2.725|1993-05-24/price_to_book_value|2.6754|1993-04-07/percent_of_shares_outstanding|0.153|1993-05-07/percent_of_shares_outstanding|0.0149|1993-04-30/price|13.2502|1993-05-28/price|13.2502|1993-04-30/total_return_price|9.1396|1993-05-28/total_return_price|9.1396|1993-04-02/enterprise_value|91.6575|1993-04-16/enterprise_value|95.3535|1993-04-30/enterprise_value|102.7455|1993-05-14/enterprise_value|108.288|1993-05-28/enterprise_value|102.7455
russ2000_1187|ALG|199306|41.9|0.7|20.8|11.2||16|13.4|2.6||39.5|23.2||1.3614|15.8125||2.0514|1.0398|12.9547|2.725||0.0405|||0.0445|7.5|0.32|0.0799|23|8.1|3.2|3.8|2.4||15|10.3466|110.1375|15.7502|1993-07-09/ev_revenues|1.3794|1993-07-23/ev_revenues|1.3794|1993-08-06/ev_revenues|1.3121|1993-08-20/ev_revenues|1.3794|1993-07-09/ps_ratio|1.1474|1993-07-23/ps_ratio|1.1474|1993-08-06/ps_ratio|1.0909|1993-08-20/ps_ratio|1.1474|1993-07-09/pe_ratio|13.4958|1993-07-23/pe_ratio|13.4958|1993-08-06/pe_ratio|12.8319|1993-08-20/pe_ratio|13.4958|1993-07-06/price_to_book_value|2.7642|1993-07-21/price_to_book_value|2.9072|1993-08-04/price_to_book_value|2.8595|1993-08-18/price_to_book_value|2.8595|1993-07-08/percent_of_shares_outstanding|0.0539|1993-08-06/percent_of_shares_outstanding|0.0049|1993-07-30/price|15.7502|1993-08-31/price|13.5|1993-07-30/total_return_price|10.8641|1993-08-31/total_return_price|9.312|1993-07-09/enterprise_value|115.734|1993-07-23/enterprise_value|115.734|1993-08-06/enterprise_value|110.085|1993-08-20/enterprise_value|115.734
russ2000_1187|ALG|199309|38.5|0.1|22.5|10.9||10.7|8.1|2.6||41.2|24.8||1.2448|14.1945||2.0239|1.0345|12.1683|2.5131||0.0388|||0.0001|7.6667|0.3|0.0799|22|7.3|3|3.6|2.3||13.7502|9.4845|104.439|12.2502|1993-10-01/ev_revenues|1.2122|1993-10-15/ev_revenues|1.179|1993-10-29/ev_revenues|1.1016|1993-11-12/ev_revenues|1.3228|1993-11-26/ev_revenues|1.3006|1993-10-01/ps_ratio|1.0675|1993-10-15/ps_ratio|1.0378|1993-10-29/ps_ratio|0.9686|1993-11-12/ps_ratio|1.1663|1993-11-26/ps_ratio|1.1465|1993-10-01/pe_ratio|12.5|1993-10-15/pe_ratio|12.1527|1993-10-29/pe_ratio|11.3428|1993-11-12/pe_ratio|13.6576|1993-11-26/pe_ratio|13.4259|1993-10-14/price_to_book_value|2.376|1993-10-28/price_to_book_value|2.2389|1993-11-11/price_to_book_value|2.6501|1993-11-26/price_to_book_value|2.6501|1993-10-08/percent_of_shares_outstanding|0.0001|1993-11-08/percent_of_shares_outstanding|0.0185|1993-10-29/price|12.2502|1993-11-30/price|14.2502|1993-10-29/total_return_price|8.4499|1993-11-30/total_return_price|9.8879|1993-10-01/enterprise_value|103.155|1993-10-15/enterprise_value|100.3305|1993-10-29/enterprise_value|93.744|1993-11-12/enterprise_value|112.569|1993-11-26/enterprise_value|110.685
russ2000_1187|ALG|199312|51.6|0.8|27.3|16|5.8|33.4|23.5|9.9||41.7|25.5||1.3891|18.0383|-45.3868|1.8735|1.2256|14.3519|2.8329|15.6044|0.5492|||0.0639|7.6932|0.16|0.0799|21.9|6|3.8|1.9|1.3||15.7502|10.9288|118.215|15.7502|1994-01-10/ev_revenues|1.5703|1994-01-24/ev_revenues|1.5384|1994-02-07/ev_revenues|1.6129|1994-02-17/ev_revenues|1.9323|1994-02-18/ev_revenues|1.9323|1994-01-14/ev_free_cash_flow|-45.0824|1994-01-28/ev_free_cash_flow|-43.5645|1994-02-11/ev_free_cash_flow|-47.2081|1994-02-25/ev_free_cash_flow|-50.8516|1994-01-10/ps_ratio|1.2651|1994-01-24/ps_ratio|1.2345|1994-02-07/ps_ratio|1.3059|1994-02-17/ps_ratio|1.612|1994-02-18/ps_ratio|1.612|1994-01-10/pe_ratio|14.3519|1994-01-24/pe_ratio|14.0045|1994-02-07/pe_ratio|14.8148|1994-02-22/pe_ratio|17.3613|1994-01-10/price_to_book_value|2.7989|1994-01-24/price_to_book_value|2.7312|1994-02-07/price_to_book_value|2.8892|1994-02-22/price_to_book_value|3.3858|1994-01-14/peg_ratio|15.4802|1994-01-28/peg_ratio|14.8611|1994-02-11/peg_ratio|16.3472|1994-02-17/peg_ratio|19.5673|1994-02-18/peg_ratio|19.5673|1994-01-07/percent_of_shares_outstanding|0.0014|1994-02-08/percent_of_shares_outstanding|0.0135|1994-01-31/price|15.7502|1994-02-28/price|18.7502|1994-01-31/total_return_price|10.9948|1994-02-28/total_return_price|13.089|1994-01-10/enterprise_value|138.815|1994-01-24/enterprise_value|135.9905|1994-02-07/enterprise_value|142.58|1994-02-22/enterprise_value|163.289
russ2000_1187|ALG|199403|63.8|1|31.4|17.6|8.5|47.9|34.1|13.8||44.1|26.6||1.8578|20.6787|-50.2448|1.7532|1.5405|17.5926|3.4309|18.7003|0.7347|||0.0401|7.8261|0.23|0.0901|29.7|8.3|4.2|2.8|1.8||17.2502|12.0419|165.17|15.7502|1994-04-04/ev_revenues|1.6697|1994-04-18/ev_revenues|1.6502|1994-05-02/ev_revenues|1.5528|1994-05-16/ev_revenues|1.6502|1994-05-31/ev_revenues|1.6405|1994-04-08/ev_free_cash_flow|-45.8497|1994-04-25/ev_free_cash_flow|-43.7581|1994-05-10/ev_free_cash_flow|-42.1889|1994-05-25/ev_free_cash_flow|-44.8039|1994-04-04/ps_ratio|1.3699|1994-04-18/ps_ratio|1.3501|1994-05-02/ps_ratio|1.2508|1994-05-16/ps_ratio|1.3501|1994-05-31/ps_ratio|1.3401|1994-04-08/pe_ratio|17.5745|1994-04-25/pe_ratio|16.5844|1994-05-10/pe_ratio|15.8416|1994-05-25/pe_ratio|17.0794|1994-04-08/price_to_book_value|3.0308|1994-04-25/price_to_book_value|2.8601|1994-05-10/price_to_book_value|2.732|1994-05-25/price_to_book_value|2.9454|1994-04-04/peg_ratio||1994-04-18/peg_ratio||1994-05-02/peg_ratio||1994-05-16/peg_ratio||1994-05-31/peg_ratio||1994-04-26/dividend_yield|2.2114|1994-05-10/dividend_yield|2.125|1994-05-25/dividend_yield|1.971|1994-04-08/percent_of_shares_outstanding|0.0615|1994-05-06/percent_of_shares_outstanding|0.1109|1994-04-29/price|15.7502|1994-05-31/price|16.8751|1994-04-29/total_return_price|11.0543|1994-05-31/total_return_price|11.8438|1994-04-08/enterprise_value|165.059|1994-04-25/enterprise_value|157.529|1994-05-10/enterprise_value|151.88|1994-05-25/enterprise_value|161.294
russ2000_1187|ALG|199406|62|1.4|30.4|18.1|8.6|44.1|29.6|14.5||46.6|28.6||1.5528|18.824|-42.1889|1.6811|1.2508|15.8416|2.732||0.6266|2.125|-1.0836|0.2423|7.7143|0.35|0.0901|31.5|9.9|4.5|4.3|2.7||16.5|11.5805|151.88|14|1994-07-13/ev_revenues|1.4687|1994-07-27/ev_revenues|1.1991|1994-08-10/ev_revenues|1.307|1994-08-25/ev_revenues|1.2531|1994-07-06/ev_free_cash_flow|54.455|1994-07-20/ev_free_cash_flow|42.9866|1994-08-03/ev_free_cash_flow|49.733|1994-08-17/ev_free_cash_flow|47.7086|1994-08-31/ev_free_cash_flow|49.0579|1994-07-13/ps_ratio|1.2312|1994-07-27/ps_ratio|0.9555|1994-08-10/ps_ratio|1.0658|1994-08-25/ps_ratio|1.0107|1994-07-06/pe_ratio|15.8654|1994-07-20/pe_ratio|11.779|1994-08-03/pe_ratio|14.1829|1994-08-17/pe_ratio|13.4615|1994-08-31/pe_ratio|13.9423|1994-07-06/price_to_book_value|2.6754|1994-07-20/price_to_book_value|1.9863|1994-08-03/price_to_book_value|2.3917|1994-08-17/price_to_book_value|2.27|1994-08-31/price_to_book_value|2.3511|1994-07-13/peg_ratio||1994-07-27/peg_ratio||1994-08-10/peg_ratio||1994-08-25/peg_ratio||1994-07-06/dividend_yield|2.0606|1994-07-20/dividend_yield|2.7755|1994-08-03/dividend_yield|2.3742|1994-08-17/dividend_yield|2.5014|1994-08-31/dividend_yield|2.4152|1994-07-08/percent_of_shares_outstanding|0.1692|1994-08-08/percent_of_shares_outstanding|0.2932|1994-07-29/price|14|1994-08-31/price|14.5|1994-07-29/total_return_price|9.8951|1994-08-31/total_return_price|10.2485|1994-07-06/enterprise_value|152.474|1994-07-20/enterprise_value|120.3625|1994-08-03/enterprise_value|139.2525|1994-08-17/enterprise_value|133.584|1994-08-31/enterprise_value|137.362
russ2000_1187|ALG|199409|60.7|1.5|32.6|17.6|8.6|39.7|24.9|14.8||49.4|30.9||1.2531|14.1569|29.3015|1.4141|1.0107|12.0616|||0.4777|2.4152|-0.9181|0.2538|7.75|0.4|0.0901|30.1|10.7|4.3|5|3.1||13.7502|9.7186|125.9965|15|1994-10-07/ev_revenues|1.1631|1994-10-21/ev_revenues|1.2132|1994-11-04/ev_revenues|1.2632|1994-11-18/ev_revenues|1.2132|1994-10-14/ev_free_cash_flow|30.1801|1994-10-28/ev_free_cash_flow|33.2549|1994-11-14/ev_free_cash_flow|31.937|1994-11-29/ev_free_cash_flow|31.937|1994-10-07/ps_ratio|0.9922|1994-10-21/ps_ratio|1.0435|1994-11-04/ps_ratio|1.0948|1994-11-18/ps_ratio|1.0435|1994-10-14/pe_ratio|12.5002|1994-10-28/pe_ratio|14.0351|1994-11-14/pe_ratio|13.3772|1994-11-29/pe_ratio|13.3772|1994-10-14/price_to_book_value|2.1796|1994-10-28/price_to_book_value|2.4473|1994-11-14/price_to_book_value|2.3326|1994-11-29/price_to_book_value|2.3326|1994-10-07/peg_ratio|2.2895|1994-10-21/peg_ratio|2.4079|1994-11-04/peg_ratio|2.5263|1994-11-18/peg_ratio|2.4079|1994-10-03/dividend_yield|2.5469|1994-10-17/dividend_yield|2.5469|1994-10-31/dividend_yield|2.4027|1994-11-14/dividend_yield|2.3633|1994-11-29/dividend_yield|2.3633|1994-10-07/percent_of_shares_outstanding|0.2332|1994-11-08/percent_of_shares_outstanding|0.02|1994-10-31/price|15|1994-11-30/price|15.25|1994-10-31/total_return_price|10.6639|1994-11-30/total_return_price|10.8417|1994-10-14/enterprise_value|129.7745|1994-10-28/enterprise_value|142.996|1994-11-14/enterprise_value|137.329|1994-11-29/enterprise_value|137.329
russ2000_1187|ALG|199412|64.6|1.9|34.9|19.4|12.6|49|23.4|25.6||50.2|32||1.2716|16.4345|31.4977|1.5407|1.1034|13.1579|2.2943|2.5461|0.6554|2.4027|-3.149|0.0001|7.454|0.23|0.0901|28.3|7.5|4.5|2.3|1.7||16.125|11.4637|135.44|16.313|1995-01-13/ev_revenues|1.3016|1995-01-27/ev_revenues|1.3332|1995-02-10/ev_revenues|1.349|1995-02-28/ev_revenues|1.3806|1995-01-11/ev_free_cash_flow|22.8352|1995-01-25/ev_free_cash_flow|23.109|1995-02-09/ev_free_cash_flow|23.109|1995-02-23/ev_free_cash_flow|23.7934|1995-01-13/ps_ratio|1.0604|1995-01-27/ps_ratio|1.0925|1995-02-10/ps_ratio|1.1086|1995-02-28/ps_ratio|1.1407|1995-01-11/pe_ratio|13.843|1995-01-25/pe_ratio|14.0496|1995-02-09/pe_ratio|14.0496|1995-02-23/pe_ratio|14.5661|1995-01-11/price_to_book_value|2.5212|1995-01-25/price_to_book_value|2.5588|1995-02-09/price_to_book_value|2.5588|1995-02-23/price_to_book_value|2.6529|1995-01-13/peg_ratio|1.1329|1995-01-27/peg_ratio|1.1672|1995-02-10/peg_ratio|1.1844|1995-02-28/peg_ratio|1.2187|1995-01-11/dividend_yield|2.1516|1995-01-25/dividend_yield|2.1782|1995-02-09/dividend_yield|2.1782|1995-02-23/dividend_yield|2.101|1995-01-06/percent_of_shares_outstanding|0.0403|1995-02-08/percent_of_shares_outstanding|0.0857|1995-01-30/price|16.313|1995-02-28/price|17.75|1995-01-30/total_return_price|11.6681|1995-02-28/total_return_price|12.6959|1995-01-11/enterprise_value|157.563|1995-01-25/enterprise_value|159.452|1995-02-09/enterprise_value|159.452|1995-02-23/enterprise_value|164.1745
russ2000_1187|ALG|199503|73.4|1.8|36.7|19.5|12.9|56|21.1|34.9||52.2|33.3||1.3332|17.223|23.6565|1.5281|1.0925|14.4628|2.6341|1.1672|0.705|2.116|-0.2164|0.0333|7.5|0.28|0.1|34.4|8.9|4.6|3.4|2.1||17.25|12.3383|163.23|18.5|1995-04-13/ev_revenues|1.4062|1995-04-27/ev_revenues|1.4062|1995-05-11/ev_revenues|1.4062|1995-05-25/ev_revenues|1.4366|1995-04-07/ev_free_cash_flow|26.4248|1995-04-21/ev_free_cash_flow|26.72|1995-05-05/ev_free_cash_flow|27.3103|1995-05-19/ev_free_cash_flow|28.1958|1995-04-13/ps_ratio|1.1318|1995-04-27/ps_ratio|1.1318|1995-05-11/ps_ratio|1.1318|1995-05-25/ps_ratio|1.1624|1995-04-07/pe_ratio|14.0873|1995-04-21/pe_ratio|14.2857|1995-05-05/pe_ratio|14.6825|1995-05-19/pe_ratio|15.2778|1995-04-07/price_to_book_value|2.5693|1995-04-21/price_to_book_value|2.6055|1995-05-05/price_to_book_value|2.6779|1995-05-19/price_to_book_value|2.7865|1995-04-13/peg_ratio|0.5932|1995-04-27/peg_ratio|0.5932|1995-05-11/peg_ratio|0.5932|1995-05-25/peg_ratio|0.6092|1995-04-07/dividend_yield|2.0862|1995-04-21/dividend_yield|2.0572|1995-05-05/dividend_yield|2.0551|1995-05-19/dividend_yield|1.9751|1995-04-06/percent_of_shares_outstanding|0.0304|1995-05-08/percent_of_shares_outstanding|0.0892|1995-04-28/price|18.5|1995-05-31/price|19.5|1995-04-28/total_return_price|13.3063|1995-05-31/total_return_price|14.0255|1995-04-07/enterprise_value|169.119|1995-04-21/enterprise_value|171.008|1995-05-05/enterprise_value|174.786|1995-05-19/enterprise_value|180.453
russ2000_1187|ALG|199506|101.6|0.3|50.6|19.6|12.9|84|25.6|58.4||55|36.1||1.429|18.0384|-118.377|1.3616|1.1548|12.5912|2.3764|0.6052|1.0709|2.2041|-2.0039|0.1426|7.8261|0.46|0.1|45.3|13.3|5.9|5.7|3.6||17.25|12.4072|189.4032|17.375|1995-07-11/ev_revenues|1.3784|1995-07-25/ev_revenues|1.3989|1995-08-08/ev_revenues|1.3852|1995-08-22/ev_revenues|1.3989|1995-07-14/ev_free_cash_flow|-119.5609|1995-07-28/ev_free_cash_flow|-119.5609|1995-08-11/ev_free_cash_flow|-119.5609|1995-08-25/ev_free_cash_flow|-120.7448|1995-07-11/ps_ratio|0.9603|1995-07-25/ps_ratio|0.981|1995-08-08/ps_ratio|0.9672|1995-08-22/ps_ratio|0.981|1995-07-14/pe_ratio|12.7737|1995-07-28/pe_ratio|12.7737|1995-08-11/pe_ratio|12.7737|1995-08-25/pe_ratio|12.9562|1995-07-14/price_to_book_value|2.4109|1995-07-28/price_to_book_value|2.4109|1995-08-11/price_to_book_value|2.4109|1995-08-25/price_to_book_value|2.4453|1995-07-11/peg_ratio|0.3997|1995-07-25/peg_ratio|0.4083|1995-08-08/peg_ratio|0.4026|1995-08-22/peg_ratio|0.4083|1995-07-14/dividend_yield|2.1726|1995-07-28/dividend_yield|2.2291|1995-08-11/dividend_yield|2.2291|1995-08-25/dividend_yield|2.1977|1995-07-07/percent_of_shares_outstanding|0.0144|1995-08-08/percent_of_shares_outstanding|0|1995-07-31/price|17.375|1995-08-31/price|17.875|1995-07-31/total_return_price|12.57|1995-08-31/total_return_price|12.9317|1995-07-14/enterprise_value|191.2975|1995-07-28/enterprise_value|191.2975|1995-08-11/enterprise_value|191.2975|1995-08-25/enterprise_value|193.1918
russ2000_1187|ALG|199509|97.4|0.6|51.2|19.3|12.6|43.9|22|21.9||90.6|39.1||1.4126|17.0519|-121.3368|1.4315|0.9948|13.0474|2.4625|0.4141|0.2296|2.1824|-16.0593||9.5122|0.41|0.1|43.3|13.7|6.1|6.1|3.9||18|13.0222|194.1389|17.125|1995-10-03/ev_revenues|1.2735|1995-10-17/ev_revenues|1.2577|1995-10-31/ev_revenues|1.2182|1995-11-14/ev_revenues|1.1549|1995-11-28/ev_revenues|1.2023|1995-10-06/ev_free_cash_flow|-136.7778|1995-10-20/ev_free_cash_flow|-138.4879|1995-11-03/ev_free_cash_flow|-132.5023|1995-11-17/ev_free_cash_flow|-126.5167|1995-10-03/ps_ratio|0.9604|1995-10-17/ps_ratio|0.9471|1995-10-31/ps_ratio|0.9138|1995-11-14/ps_ratio|0.8604|1995-11-28/ps_ratio|0.9004|1995-10-06/pe_ratio|12.9529|1995-10-20/pe_ratio|13.1341|1995-11-03/pe_ratio|12.5|1995-11-17/pe_ratio|11.8659|1995-10-06/price_to_book_value|1.8895|1995-10-20/price_to_book_value|1.9159|1995-11-03/price_to_book_value|1.8234|1995-11-17/price_to_book_value|1.7309|1995-10-03/peg_ratio|0.6196|1995-10-17/peg_ratio|0.611|1995-10-31/peg_ratio|0.5894|1995-11-14/peg_ratio|0.555|1995-11-28/peg_ratio|0.5808|1995-10-06/dividend_yield|2.1824|1995-10-20/dividend_yield|2.2069|1995-11-03/dividend_yield|2.3188|1995-11-17/dividend_yield|2.4427|1995-10-31/price|17.125|1995-11-30/price|17.25|1995-10-31/total_return_price|12.4588|1995-11-30/total_return_price|12.5498|1995-10-06/enterprise_value|191.4889|1995-10-20/enterprise_value|193.8831|1995-11-03/enterprise_value|185.5032|1995-11-17/enterprise_value|177.1234
russ2000_1187|ALG|199512|109.4|1.8|58.6|23.5|13.2|60.8|22|38.8||90.7|40.1||1.2577|18.0419|-137.6329|1.3805|0.9471|13.0435|1.9027|0.611|0.4256|2.2222|-18.4291|0.0949|9.3269|0.2|0.1|40.8|10.3|6.6|2.6|2||18|13.0954|192.686|15.875|1996-01-09/ev_revenues|1.2485|1996-01-23/ev_revenues|1.2485|1996-02-06/ev_revenues|1.1608|1996-02-20/ev_revenues|1.1681|1996-01-12/ev_free_cash_flow|-89.9529|1996-01-26/ev_free_cash_flow|-87.3505|1996-02-09/ev_free_cash_flow|-85.2685|1996-02-23/ev_free_cash_flow|-82.6661|1996-01-09/ps_ratio|0.9125|1996-01-23/ps_ratio|0.9125|1996-02-06/ps_ratio|0.8343|1996-02-20/ps_ratio|0.8408|1996-01-12/pe_ratio|13.1481|1996-01-26/pe_ratio|12.6852|1996-02-09/pe_ratio|12.3148|1996-02-23/pe_ratio|11.8519|1996-01-12/price_to_book_value|1.8742|1996-01-26/price_to_book_value|1.8082|1996-02-09/price_to_book_value|1.7554|1996-02-23/price_to_book_value|1.6894|1996-01-09/peg_ratio|1.1204|1996-01-23/peg_ratio|1.1204|1996-02-06/peg_ratio|1.0243|1996-02-20/peg_ratio|1.0323|1996-01-12/dividend_yield|2.2535|1996-01-26/dividend_yield|2.3358|1996-02-09/dividend_yield|2.406|1996-02-23/dividend_yield|2.5|1996-01-08/percent_of_shares_outstanding|0.042|1996-02-08/percent_of_shares_outstanding|0.0001|1996-01-31/price|15.875|1996-02-29/price|16|1996-01-31/total_return_price|11.6153|1996-02-29/total_return_price|11.7068|1996-01-12/enterprise_value|206.8918|1996-01-26/enterprise_value|200.9061|1996-02-09/enterprise_value|196.1176|1996-02-23/enterprise_value|190.132
russ2000_1187|ALG|199603|117.8|0.8|63.1|23.2|12.9|67.6|26.3|41.3||91.7|41.5||1.2192|17.9187|-86.83|1.3302|0.8865|12.5926|1.795|1.0884|0.4526|2.3529|-17.8239|0.0795|9.66|0.24|0.1|45.046|10.217|6.362|3.633|2.326||17.875|13.0787|199.709|19.75|1996-04-03/ev_revenues|1.2285|1996-04-17/ev_revenues|1.304|1996-05-01/ev_revenues|1.304|1996-05-15/ev_revenues|1.2216|1996-05-30/ev_revenues|1.2216|1996-04-08/ev_free_cash_flow|-87.6011|1996-04-22/ev_free_cash_flow|-90.952|1996-05-06/ev_free_cash_flow|-89.5159|1996-05-20/ev_free_cash_flow|-85.6862|1996-04-03/ps_ratio|0.9436|1996-04-17/ps_ratio|1.0151|1996-05-01/ps_ratio|1.0151|1996-05-15/ps_ratio|0.937|1996-05-30/ps_ratio|0.937|1996-04-08/pe_ratio|14.2176|1996-04-22/pe_ratio|14.8855|1996-05-06/pe_ratio|14.5992|1996-05-20/pe_ratio|13.8359|1996-04-08/price_to_book_value|1.9454|1996-04-22/price_to_book_value|2.0368|1996-05-06/price_to_book_value|1.9976|1996-05-20/price_to_book_value|1.8931|1996-04-03/peg_ratio|3.4866|1996-04-17/peg_ratio|3.7511|1996-05-01/peg_ratio|3.7511|1996-05-15/peg_ratio|3.4626|1996-05-30/peg_ratio|3.4626|1996-04-08/dividend_yield|2.1477|1996-04-22/dividend_yield|2.0513|1996-05-06/dividend_yield|2.0915|1996-05-20/dividend_yield|2.2069|1996-04-08/percent_of_shares_outstanding|0.1765|1996-05-08/percent_of_shares_outstanding|0.0886|1996-04-30/price|19.75|1996-05-31/price|18|1996-04-30/total_return_price|14.5291|1996-05-31/total_return_price|13.2417|1996-04-08/enterprise_value|219.0902|1996-04-22/enterprise_value|227.471|1996-05-06/enterprise_value|223.8792|1996-05-20/enterprise_value|214.3012
russ2000_1187|ALG|199606|122.9|4|62.9|22.8|13|69.6|28.3|41.3||95.1|44.8||1.2216|17.056|-83.7714|1.2903|0.937|13.4542|1.8409|3.4626|0.4364|2.2695|-16.9852|0.0163|9.699|0.44|0.1|50.727|14.439|7.195|6.834|4.234||18.25|13.4256|209.5122|14|1996-07-11/ev_revenues|1.0682|1996-07-25/ev_revenues|1.0482|1996-08-08/ev_revenues|0.9949|1996-08-22/ev_revenues|0.9549|1996-07-02/ev_free_cash_flow|46.3488|1996-07-16/ev_free_cash_flow|43.1016|1996-07-30/ev_free_cash_flow|39.3132|1996-08-13/ev_free_cash_flow|40.3956|1996-08-27/ev_free_cash_flow|41.7486|1996-07-11/ps_ratio|0.8561|1996-07-25/ps_ratio|0.8362|1996-08-08/ps_ratio|0.7831|1996-08-22/ps_ratio|0.7433|1996-07-02/pe_ratio|13.5659|1996-07-16/pe_ratio|12.4031|1996-07-30/pe_ratio|11.0465|1996-08-13/pe_ratio|11.4341|1996-08-27/pe_ratio|11.9186|1996-07-02/price_to_book_value|1.7647|1996-07-16/price_to_book_value|1.6135|1996-07-30/price_to_book_value|1.437|1996-08-13/price_to_book_value|1.4874|1996-08-27/price_to_book_value|1.5504|1996-07-11/peg_ratio||1996-07-25/peg_ratio||1996-08-08/peg_ratio||1996-08-22/peg_ratio||1996-07-02/dividend_yield|2.2857|1996-07-16/dividend_yield|2.5|1996-07-30/dividend_yield|2.807|1996-08-13/dividend_yield|2.7119|1996-08-27/dividend_yield|2.6016|1996-07-08/percent_of_shares_outstanding|0|1996-07-31/price|14|1996-08-30/price|14.75|1996-07-31/total_return_price|10.3634|1996-08-30/total_return_price|10.9186|1996-07-02/enterprise_value|205.325|1996-07-16/enterprise_value|190.94|1996-07-30/enterprise_value|174.1575|1996-08-13/enterprise_value|178.9525|1996-08-27/enterprise_value|184.9462
russ2000_1187|ALG|199609|116.6|4.7|64.6|22.8|12.7|59.9|26.4|33.5||98.4|48||1.0015|13.2722|41.2074|1.0686|0.7897|11.7248|1.5252||0.3415|2.6446|6.5389||9.643|0.44|0.1|46.835|14.166|7.232|6.531|4.185||14.625|10.826|182.5488|16|1996-10-03/ev_revenues|0.9354|1996-10-17/ev_revenues|0.9354|1996-10-31/ev_revenues|0.9942|1996-11-14/ev_revenues|0.9942|1996-11-29/ev_revenues|1.0269|1996-10-09/ev_free_cash_flow|22.2945|1996-10-23/ev_free_cash_flow|22.4514|1996-11-06/ev_free_cash_flow|22.9221|1996-11-20/ev_free_cash_flow|24.334|1996-10-03/ps_ratio|0.7772|1996-10-17/ps_ratio|0.7772|1996-10-31/ps_ratio|0.8359|1996-11-14/ps_ratio|0.8359|1996-11-29/ps_ratio|0.8686|1996-10-09/pe_ratio|11.1742|1996-10-23/pe_ratio|11.2689|1996-11-06/pe_ratio|11.553|1996-11-20/pe_ratio|12.4053|1996-10-09/price_to_book_value|1.4375|1996-10-23/price_to_book_value|1.4497|1996-11-06/price_to_book_value|1.4863|1996-11-20/price_to_book_value|1.5959|1996-10-03/peg_ratio||1996-10-17/peg_ratio||1996-10-31/peg_ratio||1996-11-14/peg_ratio||1996-11-29/peg_ratio||1996-10-09/dividend_yield|2.7119|1996-10-23/dividend_yield|2.6891|1996-11-06/dividend_yield|2.623|1996-11-20/dividend_yield|2.4427|1996-11-08/percent_of_shares_outstanding|0.3869|1996-10-31/price|16|1996-11-29/price|16.625|1996-10-31/total_return_price|11.9247|1996-11-29/total_return_price|12.3905|1996-10-09/enterprise_value|170.3525|1996-10-23/enterprise_value|171.5512|1996-11-06/enterprise_value|175.1475|1996-11-20/enterprise_value|185.9362
russ2000_1187|ALG|199612|109.857|2.228|60.171|22.386|14.237|56.612|19.752|36.86||97.25|45.071||1.0465|22.6353|24.4909|1.289|0.8882|12.5|1.6081||0.3736|2.4242|0.3075|0.4401|9.339|-0.21|0.1|40.987|6.313|8.996|-3.276|-1.983||17.125|12.7632|187.135|18|1997-01-10/ev_revenues|1.0411|1997-01-24/ev_revenues|1.1194|1997-02-07/ev_revenues|1.1064|1997-02-21/ev_revenues|1.0868|1997-01-02/ev_free_cash_flow|28.9885|1997-01-16/ev_free_cash_flow|28.9885|1997-01-30/ev_free_cash_flow|30.5847|1997-02-13/ev_free_cash_flow|29.8753|1997-02-27/ev_free_cash_flow|26.8602|1997-01-10/ps_ratio|0.8549|1997-01-24/ps_ratio|0.9332|1997-02-07/ps_ratio|0.9202|1997-02-21/ps_ratio|0.9006|1997-01-02/pe_ratio|18.544|1997-01-16/pe_ratio|18.544|1997-01-30/pe_ratio|19.7802|1997-02-13/pe_ratio|19.2308|1997-02-27/pe_ratio|16.8956|1997-01-02/price_to_book_value|1.6641|1997-01-16/price_to_book_value|1.6641|1997-01-30/price_to_book_value|1.775|1997-02-13/price_to_book_value|1.7257|1997-02-27/price_to_book_value|1.5162|1997-01-10/peg_ratio||1997-01-24/peg_ratio||1997-02-07/peg_ratio||1997-02-21/peg_ratio||1997-01-02/dividend_yield|2.3704|1997-01-16/dividend_yield|2.3704|1997-01-30/dividend_yield|2.2222|1997-02-13/dividend_yield|2.2857|1997-02-27/dividend_yield|2.6016|1997-01-08/percent_of_shares_outstanding|0.072|1997-02-07/percent_of_shares_outstanding|0.282|1997-01-31/price|18|1997-02-28/price|15.375|1997-01-31/total_return_price|13.4971|1997-02-28/total_return_price|11.5288|1997-01-02/enterprise_value|195.9332|1997-01-16/enterprise_value|195.9332|1997-01-30/enterprise_value|206.722|1997-02-13/enterprise_value|201.927|1997-02-27/enterprise_value|181.5482
russ2000_1187|ALG|199703|122.433|-0.039|60.147|21.619|13.595|66.926|26.82|40.106||98.171|47.39||1.0215|19.7356|27.5694|1.1612|0.8353|17.4451|1.5654||0.4017|2.5197|2.2805|0.0438|9.647|0.34|0.1|51.643|12.736|7.141|5.201|3.278||15.875|11.9037|186.3417|15.5|1997-04-08/ev_revenues|0.9639|1997-04-22/ev_revenues|0.945|1997-05-06/ev_revenues|1.0647|1997-05-20/ev_revenues|1.0395|1997-04-11/ev_free_cash_flow|34.0541|1997-04-25/ev_free_cash_flow|33.6058|1997-05-09/ev_free_cash_flow|36.5197|1997-05-23/ev_free_cash_flow|37.1922|1997-04-08/ps_ratio|0.7557|1997-04-22/ps_ratio|0.7368|1997-05-06/ps_ratio|0.8565|1997-05-20/ps_ratio|0.8313|1997-04-11/pe_ratio|14.7277|1997-04-25/pe_ratio|14.4802|1997-05-09/pe_ratio|16.0891|1997-05-23/pe_ratio|16.4604|1997-04-11/price_to_book_value|1.4531|1997-04-25/price_to_book_value|1.4287|1997-05-09/price_to_book_value|1.5874|1997-05-23/price_to_book_value|1.624|1997-04-08/peg_ratio||1997-04-22/peg_ratio||1997-05-06/peg_ratio||1997-05-20/peg_ratio||1997-04-11/dividend_yield|2.6891|1997-04-25/dividend_yield|2.735|1997-05-09/dividend_yield|2.4615|1997-05-23/dividend_yield|2.406|1997-04-08/percent_of_shares_outstanding|0.1836|1997-05-08/percent_of_shares_outstanding|0.0509|1997-04-30/price|15.5|1997-05-30/price|19.375|1997-04-30/total_return_price|11.6225|1997-05-30/total_return_price|14.5281|1997-04-11/enterprise_value|182.1212|1997-04-25/enterprise_value|179.7238|1997-05-09/enterprise_value|195.3075|1997-05-23/enterprise_value|198.9038
russ2000_1187|ALG|199706|126.798|3.966|59.797|22.462|13.214|67.548|29.174|38.374||102.559|51.621||1.1656|21.8872|43.133|1.3729|0.9572|19.7406|1.9477||0.3666|2.0062|2.2111|0.0682|9.677|0.54|0.1|58.433|16.569|7.925|8.02|5.19||20.813|15.6064|230.6754|19.5|1997-07-01/ev_revenues|1.177|1997-07-15/ev_revenues|1.1316|1997-07-29/ev_revenues|1.1255|1997-08-12/ev_revenues|1.1103|1997-08-26/ev_revenues|1.2195|1997-07-08/ev_free_cash_flow|27.7691|1997-07-23/ev_free_cash_flow|27.1126|1997-08-06/ev_free_cash_flow|26.02|1997-08-20/ev_free_cash_flow|28.4245|1997-07-01/ps_ratio|1.0041|1997-07-15/ps_ratio|0.9588|1997-07-29/ps_ratio|0.9527|1997-08-12/ps_ratio|0.9376|1997-08-26/ps_ratio|1.0465|1997-07-08/pe_ratio|18.3|1997-07-23/pe_ratio|17.7928|1997-08-06/pe_ratio|16.9486|1997-08-20/pe_ratio|18.8063|1997-07-08/price_to_book_value|1.9024|1997-07-23/price_to_book_value|1.8497|1997-08-06/price_to_book_value|1.7619|1997-08-20/price_to_book_value|1.955|1997-07-01/peg_ratio||1997-07-15/peg_ratio||1997-07-29/peg_ratio||1997-08-12/peg_ratio||1997-08-26/peg_ratio||1997-07-08/dividend_yield|1.9692|1997-07-23/dividend_yield|2.0253|1997-08-06/dividend_yield|2.1262|1997-08-20/dividend_yield|1.9162|1997-07-08/percent_of_shares_outstanding|0.1123|1997-08-08/percent_of_shares_outstanding|0.0143|1997-07-31/price|19.5|1997-08-29/price|22|1997-07-31/total_return_price|14.6956|1997-08-29/total_return_price|16.5796|1997-07-08/enterprise_value|228.7344|1997-07-23/enterprise_value|223.3268|1997-08-06/enterprise_value|214.3269|1997-08-20/enterprise_value|234.1324
russ2000_1187|ALG|199709|113.784|0.898|61.802|22.044|12.817|50.826|22.259|28.567||105.327|55.57|0.489|1.2923|21.8465|31.6312|1.5942|1.119|21.2838|2.2126||0.263|1.6931|3.0973|0.1355|9.687|0.51|0.1|52.22|15.624|7.9|7.636|4.91||23.188|17.4749|260.5461|21|1997-10-08/ev_revenues|1.1745|1997-10-22/ev_revenues|1.1627|1997-11-05/ev_revenues|1.1362|1997-11-19/ev_revenues|1.0979|1997-10-01/ev_free_cash_flow|37.2264|1997-10-15/ev_free_cash_flow|35.2518|1997-10-29/ev_free_cash_flow|34.7133|1997-11-12/ev_free_cash_flow|33.8158|1997-11-26/ev_free_cash_flow|33.3677|1997-10-08/ps_ratio|1.0435|1997-10-22/ps_ratio|1.0317|1997-11-05/ps_ratio|1.0052|1997-11-19/ps_ratio|0.9668|1997-10-01/pe_ratio|19.5975|1997-10-15/pe_ratio|18.4322|1997-10-29/pe_ratio|18.1144|1997-11-12/pe_ratio|17.5847|1997-11-26/pe_ratio|17.3203|1997-10-01/price_to_book_value|2.1033|1997-10-15/price_to_book_value|1.9783|1997-10-29/price_to_book_value|1.9442|1997-11-12/price_to_book_value|1.8873|1997-11-26/price_to_book_value|1.8589|1997-10-08/peg_ratio||1997-10-22/peg_ratio||1997-11-05/peg_ratio||1997-11-19/peg_ratio||1997-10-01/dividend_yield|1.7297|1997-10-15/dividend_yield|1.8391|1997-10-29/dividend_yield|1.8713|1997-11-12/dividend_yield|1.9277|1997-11-26/dividend_yield|1.9571|1997-10-08/percent_of_shares_outstanding|0.0084|1997-11-07/percent_of_shares_outstanding|55.1881|1997-10-31/price|21|1997-11-28/price|20.5|1997-10-31/total_return_price|15.826|1997-11-28/total_return_price|15.4492|1997-10-01/enterprise_value|248.3375|1997-10-15/enterprise_value|235.165|1997-10-29/enterprise_value|231.5725|1997-11-12/enterprise_value|225.585|1997-11-26/enterprise_value|222.596
russ2000_1187|ALG|199712|113.146|0.789|65.752|22.477|12.632|49.859|19.876|29.983||106.265|54.835||1.1749|17.5444|35.0723|1.5283|1.0337|18.3263|1.9669|0.2799|0.2761|1.8497|1.8202|0.0342|9.707|0.02|0.1|40.796|8.223|8.06|-0.262|0.222||21.688|16.3445|233.9675|17.938|1998-01-15/ev_revenues|0.993|1998-01-29/ev_revenues|0.9871|1998-02-12/ev_revenues|1.0467|1998-02-26/ev_revenues|0.999|1998-01-09/ev_free_cash_flow|27.4269|1998-01-23/ev_free_cash_flow|24.1698|1998-02-06/ev_free_cash_flow|27.9036|1998-02-20/ev_free_cash_flow|26.5529|1998-01-15/ps_ratio|0.8519|1998-01-29/ps_ratio|0.846|1998-02-12/ps_ratio|0.9056|1998-02-26/ps_ratio|0.8579|1998-01-09/pe_ratio|13.2092|1998-01-23/pe_ratio|11.3922|1998-02-06/pe_ratio|13.4752|1998-02-20/pe_ratio|12.7216|1998-01-09/price_to_book_value|1.6975|1998-01-23/price_to_book_value|1.464|1998-02-06/price_to_book_value|1.7317|1998-02-20/price_to_book_value|1.6348|1998-01-15/peg_ratio|0.2307|1998-01-29/peg_ratio|0.2291|1998-02-12/peg_ratio|0.2452|1998-02-26/peg_ratio|0.2323|1998-01-09/dividend_yield|2.1477|1998-01-23/dividend_yield|2.4902|1998-02-06/dividend_yield|2.1053|1998-02-20/dividend_yield|2.23|1998-01-08/percent_of_shares_outstanding|0.0052|1998-02-06/percent_of_shares_outstanding|0.0548|1998-01-30/price|17.938|1998-02-27/price|18.125|1998-01-30/total_return_price|13.5184|1998-02-27/total_return_price|13.6593|1998-01-09/enterprise_value|208.9381|1998-01-23/enterprise_value|184.1252|1998-02-06/enterprise_value|212.57|1998-02-20/enterprise_value|202.2797
russ2000_1187|ALG|199803|138.898|0.586|75.956|22.572|12.353|71.566|26.687|44.879||107.196|55.793||1.0198|17.9717|26.791|1.2313|0.8787|12.8546|1.6519|0.238|0.41|2.2069|0.819|0.1274|9.715|0.2|0.1|48.727|11.348|7.397|3.184|1.926||18.25|13.7535|204.0938|18.1875|1998-04-09/ev_revenues|1.0905|1998-04-23/ev_revenues|1.1117|1998-05-07/ev_revenues|1.1147|1998-05-21/ev_revenues|1.0331|1998-04-03/ev_free_cash_flow|-51.9263|1998-04-17/ev_free_cash_flow|-51.5015|1998-05-01/ev_free_cash_flow|-51.7847|1998-05-15/ev_free_cash_flow|-50.6517|1998-05-29/ev_free_cash_flow|-47.6775|1998-04-09/ps_ratio|0.8749|1998-04-23/ps_ratio|0.8961|1998-05-07/ps_ratio|0.8992|1998-05-21/ps_ratio|0.8174|1998-04-03/pe_ratio|14.5177|1998-04-17/pe_ratio|14.3701|1998-05-01/pe_ratio|14.4685|1998-05-15/pe_ratio|14.0748|1998-05-29/pe_ratio|13.0413|1998-04-03/price_to_book_value|1.6658|1998-04-17/price_to_book_value|1.6489|1998-05-01/price_to_book_value|1.6602|1998-05-15/price_to_book_value|1.615|1998-05-29/price_to_book_value|1.4964|1998-04-09/peg_ratio|0.5525|1998-04-23/peg_ratio|0.5659|1998-05-07/peg_ratio|0.5678|1998-05-21/peg_ratio|0.5162|1998-04-03/dividend_yield|2.1695|1998-04-17/dividend_yield|2.2466|1998-05-01/dividend_yield|2.2313|1998-05-15/dividend_yield|2.2937|1998-05-29/dividend_yield|2.4755|1998-04-07/percent_of_shares_outstanding|0.0868|1998-05-08/percent_of_shares_outstanding|0.2267|1998-04-30/price|18.1875|1998-05-29/price|16.5625|1998-04-30/total_return_price|13.7901|1998-05-29/total_return_price|12.558|1998-04-03/enterprise_value|221.9332|1998-04-17/enterprise_value|220.1172|1998-05-01/enterprise_value|221.3279|1998-05-15/enterprise_value|216.4854|1998-05-29/enterprise_value|203.7738
russ2000_1187|ALG|199806|134.87|0.293|71.329|22.939|12.107|63.944|26.543|37.401||110.852|59.199||0.9363|19.1815|-48.6689|1.2653|0.7205|13.3858|1.5359|0.455|0.329|2.4118|2.0362|0.4384|9.72|0.46|0.11|60.392|16.2|8.424|7.186|4.472||19|14.4062|208.011|17.5|1998-07-02/ev_revenues|1.1152|1998-07-16/ev_revenues|1.064|1998-07-30/ev_revenues|1.052|1998-08-13/ev_revenues|0.9617|1998-08-27/ev_revenues|1.0249|1998-07-02/ev_free_cash_flow|4335.0481|1998-07-16/ev_free_cash_flow|4136.1154|1998-07-30/ev_free_cash_flow|4089.3077|1998-08-13/ev_free_cash_flow|3738.25|1998-08-27/ev_free_cash_flow|3983.9904|1998-07-02/ps_ratio|0.9335|1998-07-16/ps_ratio|0.8824|1998-07-30/ps_ratio|0.8704|1998-08-13/ps_ratio|0.7804|1998-08-27/ps_ratio|0.8434|1998-07-10/pe_ratio|15.8088|1998-07-24/pe_ratio|15.4412|1998-08-07/pe_ratio|14.3908|1998-08-21/pe_ratio|14.7059|1998-07-10/price_to_book_value|1.6523|1998-07-24/price_to_book_value|1.6139|1998-08-07/price_to_book_value|1.5041|1998-08-21/price_to_book_value|1.537|1998-07-02/peg_ratio|2.2663|1998-07-16/peg_ratio|2.1425|1998-07-30/peg_ratio|2.1133|1998-08-13/peg_ratio|1.8947|1998-08-27/peg_ratio|2.0477|1998-07-10/dividend_yield|2.1794|1998-07-24/dividend_yield|2.2857|1998-08-07/dividend_yield|2.4526|1998-08-21/dividend_yield|2.4|1998-07-08/percent_of_shares_outstanding|0.5156|1998-08-07/percent_of_shares_outstanding|0.6163|1998-07-31/price|17.5|1998-08-31/price|17.125|1998-07-31/total_return_price|13.3496|1998-08-31/total_return_price|13.0635|1998-07-10/enterprise_value|219.3375|1998-07-24/enterprise_value|215.078|1998-08-07/enterprise_value|202.908|1998-08-21/enterprise_value|206.559
russ2000_1187|ALG|199809|129.51|0.769|72.046|22.838|12.09|56.217|23.946|32.271||112.844|60.189||0.8623|19.0026|3352.0865|0.9758|0.6813|13.1303|1.3723|1.6542|0.2769|2.688|3.015|0.1428|9.747|0.21|0.11|51.024|13.631|10.266|2.989|2.061||13.8125|10.5366|188.304|13.75|1998-10-08/ev_revenues|0.6968|1998-10-22/ev_revenues|0.7907|1998-11-05/ev_revenues|0.8422|1998-11-19/ev_revenues|0.7755|1998-10-08/ev_free_cash_flow|-130.3659|1998-10-22/ev_free_cash_flow|-147.9297|1998-11-05/ev_free_cash_flow|-157.5615|1998-11-19/ev_free_cash_flow|-145.0968|1998-10-08/ps_ratio|0.5443|1998-10-22/ps_ratio|0.6381|1998-11-05/ps_ratio|0.6895|1998-11-19/ps_ratio|0.6229|1998-10-05/pe_ratio|13.2022|1998-10-19/pe_ratio|15.1685|1998-11-02/pe_ratio|15.309|1998-11-16/pe_ratio|16.573|1998-11-30/pe_ratio|14.0449|1998-10-05/price_to_book_value|1.0138|1998-10-19/price_to_book_value|1.1648|1998-11-02/price_to_book_value|1.1755|1998-11-16/price_to_book_value|1.2726|1998-11-30/price_to_book_value|1.0785|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-05/dividend_yield|3.5745|1998-10-19/dividend_yield|3.1852|1998-11-02/dividend_yield|3.156|1998-11-16/dividend_yield|2.9153|1998-11-30/dividend_yield|3.44|1998-10-08/percent_of_shares_outstanding|0.0308|1998-11-06/percent_of_shares_outstanding|0.3461|1998-10-30/price|13.75|1998-11-30/price|12.5|1998-10-30/total_return_price|10.578|1998-11-30/total_return_price|9.6164|1998-10-05/enterprise_value|144.881|1998-10-19/enterprise_value|161.919|1998-11-02/enterprise_value|163.136|1998-11-16/enterprise_value|174.089|1998-11-30/enterprise_value|152.183
russ2000_1187|ALG|199812|123.314|2.748|64.578|22.904|11.411|54.732|17.422|37.31||106.906|54.775||0.7228|35.2254|-36.79|0.8968|0.5549|13.2022|1.0138||0.34|3.6596|2.1014|0.2136|9.739|-0.45|0.11|40.41|2.479|9.082|-6.824|-4.344||11.4375|8.799|144.881|12|1999-01-14/ev_revenues|0.7349|1999-01-28/ev_revenues|0.7622|1999-02-11/ev_revenues|0.7501|1999-02-25/ev_revenues|0.6469|1999-01-14/ev_free_cash_flow|-37.4077|1999-01-28/ev_free_cash_flow|-38.7977|1999-02-11/ev_free_cash_flow|-38.1799|1999-02-25/ev_free_cash_flow|-32.9289|1999-01-14/ps_ratio|0.567|1999-01-28/ps_ratio|0.5943|1999-02-11/ps_ratio|0.5822|1999-02-25/ps_ratio|0.4791|1999-01-11/pe_ratio|27.0833|1999-01-25/pe_ratio|29.1667|1999-02-08/pe_ratio|28.2738|1999-02-22/pe_ratio|27.9762|1999-01-11/price_to_book_value|1.0359|1999-01-25/price_to_book_value|1.1156|1999-02-08/price_to_book_value|1.0815|1999-02-22/price_to_book_value|1.0701|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-11/dividend_yield|3.7802|1999-01-25/dividend_yield|3.5918|1999-02-08/dividend_yield|3.7053|1999-02-22/dividend_yield|3.7447|1999-01-08/percent_of_shares_outstanding|0.2352|1999-02-09/percent_of_shares_outstanding|0.265|1999-01-29/price|12|1999-02-26/price|9.75|1999-01-29/total_return_price|9.3239|1999-02-26/total_return_price|7.5757|1999-01-11/enterprise_value|144.344|1999-01-25/enterprise_value|152.863|1999-02-08/enterprise_value|149.212|1999-02-22/enterprise_value|147.995
russ2000_1187|ALG|199903|130.123|1.011|62.941|21.877|10.837|60.563|21.506|39.057||106.166|55.324||0.5619|30.0177|-28.6042|0.6858|0.3942|19.9405|0.7627||0.3586|5.2537|3.1339|0.2352|9.736|0.17|0.11|42.168|10.078|6.864|2.526|1.62||7.9375|6.1674|115.1343|7|1999-04-08/ev_revenues|0.5549|1999-04-22/ev_revenues|0.6427|1999-05-06/ev_revenues|0.6992|1999-05-20/ev_revenues|0.6553|1999-04-08/ev_free_cash_flow|10.6347|1999-04-22/ev_free_cash_flow|12.3179|1999-05-06/ev_free_cash_flow|13.4|1999-05-20/ev_free_cash_flow|12.5584|1999-04-08/ps_ratio|0.3638|1999-04-22/ps_ratio|0.4517|1999-05-06/ps_ratio|0.5081|1999-05-20/ps_ratio|0.4642|1999-04-05/pe_ratio|18.9103|1999-04-19/pe_ratio|19.2308|1999-05-03/pe_ratio|23.8782|1999-05-17/pe_ratio|24.6795|1999-04-05/price_to_book_value|0.6763|1999-04-19/price_to_book_value|0.6878|1999-05-03/price_to_book_value|0.854|1999-05-17/price_to_book_value|0.8827|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-05/dividend_yield|5.9661|1999-04-06/dividend_yield|6.2857|1999-04-20/dividend_yield|5.8182|1999-05-04/dividend_yield|4.6013|1999-05-18/dividend_yield|4.6933|1999-04-12/percent_of_shares_outstanding|0.227|1999-05-11/percent_of_shares_outstanding|0.0627|1999-04-06/price|7|1999-04-30/price|9.4375|1999-05-28/price|9.1875|1999-04-06/total_return_price|5.439|1999-04-30/total_return_price|7.4439|1999-05-28/total_return_price|7.2467|1999-04-05/enterprise_value|108.861|1999-04-19/enterprise_value|110.078|1999-05-03/enterprise_value|127.7245|1999-05-17/enterprise_value|130.767
russ2000_1187|ALG|199906|116.503|1.093|54.737|21.506|10.415|43.818|22.679|21.139||107.862|57.861||0.6113|35.3976|11.7168|0.6873|0.4203|22.4359|0.8024||0.1868|5.0286|10.6156|0.0616|9.736|0.37|0.11|51.095|13.345|7.159|5.658|3.608||8.75|6.9016|122.248|9|1999-07-01/ev_revenues|0.5578|1999-07-15/ev_revenues|0.5842|1999-07-29/ev_revenues|0.5842|1999-08-12/ev_revenues|0.5941|1999-08-26/ev_revenues|0.6237|1999-07-01/ev_free_cash_flow|5.6153|1999-07-15/ev_free_cash_flow|5.8806|1999-07-29/ev_free_cash_flow|5.8806|1999-08-12/ev_free_cash_flow|5.9801|1999-08-26/ev_free_cash_flow|6.2786|1999-07-01/ps_ratio|0.4548|1999-07-15/ps_ratio|0.4812|1999-07-29/ps_ratio|0.4812|1999-08-12/ps_ratio|0.4911|1999-08-26/ps_ratio|0.5207|1999-07-13/pe_ratio|28.9583|1999-07-27/pe_ratio|31.6667|1999-08-10/pe_ratio|30.625|1999-08-25/pe_ratio|32.9167|1999-07-13/price_to_book_value|0.7842|1999-07-27/price_to_book_value|0.8575|1999-08-10/price_to_book_value|0.8293|1999-08-25/price_to_book_value|0.8914|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-13/dividend_yield|5.0647|1999-07-27/dividend_yield|4.1053|1999-08-10/dividend_yield|4.2449|1999-08-25/dividend_yield|3.9494|1999-07-12/percent_of_shares_outstanding|0.0616|1999-08-10/percent_of_shares_outstanding|0|1999-07-30/price|9|1999-08-31/price|9.25|1999-07-30/total_return_price|7.1449|1999-08-31/total_return_price|7.3433|1999-07-13/enterprise_value|103.6375|1999-07-27/enterprise_value|111.548|1999-08-10/enterprise_value|108.5055|1999-08-25/enterprise_value|115.199
russ2000_1187|ALG|199909|102.866|5.889|48.706|21.432|10.35|29.183|21.996|7.187||108.157|57.408|0.4|0.5908|88.6934|5.9469|0.6555|0.4878|30.4167|0.8237||0.0576|4.274|11.4014||9.743|0.01|0.06|43.936|8.268|7.867|0.065|0.131||9.25|7.3433|107.897|8.25|1999-10-07/ev_revenues|0.4898|1999-10-21/ev_revenues|0.4796|1999-11-04/ev_revenues|0.5103|1999-11-18/ev_revenues|0.5273|1999-10-07/ev_free_cash_flow|2.7649|1999-10-21/ev_free_cash_flow|2.7071|1999-11-04/ev_free_cash_flow|2.8804|1999-11-18/ev_free_cash_flow|2.9767|1999-10-07/ps_ratio|0.4901|1999-10-21/ps_ratio|0.4798|1999-11-04/ps_ratio|0.5106|1999-11-18/ps_ratio|0.5278|1999-10-06/pe_ratio|91.25|1999-10-20/pe_ratio|88.125|1999-11-03/pe_ratio|91.875|1999-11-16/pe_ratio|102.5|1999-11-30/pe_ratio|100|1999-10-06/price_to_book_value|0.8179|1999-10-20/price_to_book_value|0.7899|1999-11-03/price_to_book_value|0.8236|1999-11-17/price_to_book_value|0.8964|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-06/dividend_yield|4.274|1999-10-20/dividend_yield|3.8582|1999-11-03/dividend_yield|3.7007|1999-11-17/dividend_yield|3.4|1999-10-29/price|8.25|1999-11-30/price|10|1999-10-29/total_return_price|6.5931|1999-11-30/total_return_price|7.9917|1999-10-06/enterprise_value|88.8119|1999-10-20/enterprise_value|85.7822|1999-10-29/enterprise_value|80.3288|1999-11-12/enterprise_value|94.8712|1999-11-26/enterprise_value|96.0831
russ2000_1187|ALG|199912|97.894|5.359|45.57|21.818|9.937|24.765|18.04|6.725||108.03|57.568|0.4|0.5512|15.9925|3.1115|0.7349|0.5517|98.75|0.8852||0.0555|3.443|8.7454||9.69|0.08|0.06|39.409|9.212|8.233|1.447|0.743||10|7.9917|93.6594|10.9375|2000-01-13/ev_revenues|0.5869|2000-01-27/ev_revenues|0.6006|2000-02-10/ev_revenues|0.6623|2000-02-24/ev_revenues|0.6623|2000-01-13/ev_free_cash_flow|2.9137|2000-01-27/ev_free_cash_flow|2.9818|2000-02-10/ev_free_cash_flow|3.2884|2000-02-24/ev_free_cash_flow|3.2884|2000-01-13/ps_ratio|0.5851|2000-01-27/ps_ratio|0.5989|2000-02-10/ps_ratio|0.6609|2000-02-24/ps_ratio|0.6609|2000-01-11/pe_ratio|16.8651|2000-01-25/pe_ratio|16.6667|2000-02-08/pe_ratio|19.1468|2000-02-22/pe_ratio|18.9484|2000-01-12/price_to_book_value|0.9423|2000-01-26/price_to_book_value|0.976|2000-02-09/price_to_book_value|1.0825|2000-02-23/price_to_book_value|1.0769|2000-01-13/peg_ratio|0.3373|2000-01-27/peg_ratio|0.3452|2000-02-10/peg_ratio|0.381|2000-02-24/peg_ratio|0.381|2000-01-12/dividend_yield|3.2381|2000-01-26/dividend_yield|2.6667|2000-02-09/dividend_yield|2.4041|2000-02-23/dividend_yield|2.4167|2000-01-11/percent_of_shares_outstanding|0.1422|2000-02-10/percent_of_shares_outstanding|0.163|2000-01-31/price|10.9375|2000-02-29/price|12|2000-01-31/total_return_price|8.7911|2000-02-29/total_return_price|9.6451|2000-01-10/enterprise_value|103.6454|2000-01-24/enterprise_value|104.2513|2000-02-07/enterprise_value|118.7938|2000-02-22/enterprise_value|116.3701
russ2000_1187|ALG|200003|127.006|4.157|53.241|24.164|14.19|59.753|29.256|30.497||109.247|59.698|0.4|0.6075|19.3053|3.0159|0.8184|0.6058|17.4603|0.9872|0.3492|0.2724|2.6364|3.7801|0.1186|9.752|0.28|0.06|49.966|12.645|7.931|4.35|2.682||11.625|9.3437|107.2832|10.875|2000-04-06/ev_revenues|0.7434|2000-04-20/ev_revenues|0.7237|2000-05-04/ev_revenues|0.7303|2000-05-18/ev_revenues|0.7829|2000-04-06/ev_free_cash_flow|4.6837|2000-04-20/ev_free_cash_flow|4.5595|2000-05-04/ev_free_cash_flow|4.601|2000-05-18/ev_free_cash_flow|4.9322|2000-04-06/ps_ratio|0.6068|2000-04-20/ps_ratio|0.587|2000-05-04/ps_ratio|0.5936|2000-05-18/ps_ratio|0.6464|2000-04-05/pe_ratio|15.6257|2000-04-19/pe_ratio|15.0338|2000-05-03/pe_ratio|15.5405|2000-05-17/pe_ratio|16.5541|2000-05-31/pe_ratio|16.1318|2000-04-05/price_to_book_value|1.0261|2000-04-19/price_to_book_value|0.9873|2000-05-03/price_to_book_value|1.0206|2000-05-17/price_to_book_value|1.0871|2000-05-31/price_to_book_value|1.0594|2000-04-06/peg_ratio|0.1732|2000-04-20/peg_ratio|0.1675|2000-05-04/peg_ratio|0.1694|2000-05-18/peg_ratio|0.1845|2000-04-05/dividend_yield|2.508|2000-04-19/dividend_yield|2.1573|2000-05-03/dividend_yield|2.087|2000-05-17/dividend_yield|1.9592|2000-05-31/dividend_yield|2.0105|2000-04-11/percent_of_shares_outstanding|0.0204|2000-05-10/percent_of_shares_outstanding|0|2000-04-28/price|10.875|2000-05-31/price|11.9375|2000-04-28/total_return_price|8.7867|2000-05-31/total_return_price|9.6452|2000-04-05/enterprise_value|137.7023|2000-04-19/enterprise_value|133.4559|2000-05-03/enterprise_value|137.0938|2000-05-17/enterprise_value|144.3652|2000-05-31/enterprise_value|141.3354
russ2000_1187|ALG|200006|121.245|2.766|52.949|26.38|16.437|56.678|32.578|24.1||111.898|63.237|0.4|0.7894|18.5247|4.9736|0.8468|0.653|17.3142|1.1371|0.1863|0.2174|1.8732|4.2955|0.0485|9.754|0.43|0.06|60.725|15.316|8.672|6.203|4.15||12.5|10.0997|149.8188|13|2000-07-13/ev_revenues|0.7576|2000-07-27/ev_revenues|0.7576|2000-08-10/ev_revenues|0.7735|2000-08-24/ev_revenues|0.7735|2000-07-13/ev_free_cash_flow|12.5485|2000-07-27/ev_free_cash_flow|12.5485|2000-08-10/ev_free_cash_flow|12.813|2000-08-24/ev_free_cash_flow|12.813|2000-07-13/ps_ratio|0.6491|2000-07-27/ps_ratio|0.6491|2000-08-10/ps_ratio|0.6648|2000-08-24/ps_ratio|0.6648|2000-07-12/pe_ratio|16.0938|2000-07-26/pe_ratio|16.4844|2000-08-09/pe_ratio|16.5625|2000-08-23/pe_ratio|16.25|2000-07-12/price_to_book_value|1.1155|2000-07-26/price_to_book_value|1.1426|2000-08-09/price_to_book_value|1.1486|2000-08-23/price_to_book_value|1.1269|2000-07-13/peg_ratio|0.097|2000-07-27/peg_ratio|0.097|2000-08-10/peg_ratio|0.0994|2000-08-24/peg_ratio|0.0994|2000-07-12/dividend_yield|1.8641|2000-07-26/dividend_yield|1.8199|2000-08-09/dividend_yield|1.8113|2000-08-23/dividend_yield|1.8462|2000-07-11/percent_of_shares_outstanding|0|2000-07-31/price|13|2000-08-31/price|13.25|2000-07-31/total_return_price|10.5526|2000-08-31/total_return_price|10.7555|2000-07-12/enterprise_value|146.3871|2000-07-26/enterprise_value|149.4168|2000-08-09/enterprise_value|150.0916|2000-08-23/enterprise_value|147.6666
russ2000_1187|ALG|200009|112.445|4.118|54.428|26.385|16.333|45.474|27.03|18.444||113.808|66.323|0.4|0.7485|12.2385|12.399|0.8639|0.6397|16.0938|1.1161|0.0956|0.1634|1.8641|1.7922||9.769|0.38|0.06|55.653|14.696|9.049|5.269|3.668||12.6875|10.2989|146.4541|12.9375|2000-10-05/ev_revenues|0.6746|2000-10-19/ev_revenues|0.6658|2000-11-02/ev_revenues|0.6776|2000-11-16/ev_revenues|0.6894|2000-11-30/ev_revenues|0.6953|2000-10-05/ev_free_cash_flow|303.0797|2000-10-19/ev_free_cash_flow|299.107|2000-11-02/ev_free_cash_flow|304.3955|2000-11-16/ev_free_cash_flow|309.6923|2000-11-30/ev_free_cash_flow|312.3407|2000-10-05/ps_ratio|0.6066|2000-10-19/ps_ratio|0.5977|2000-11-02/ps_ratio|0.6096|2000-11-16/ps_ratio|0.6214|2000-11-30/ps_ratio|0.6273|2000-10-04/pe_ratio|10.7906|2000-10-18/pe_ratio|10.6838|2000-11-02/pe_ratio|11.0043|2000-11-16/pe_ratio|11.2179|2000-11-30/pe_ratio|11.3248|2000-10-04/price_to_book_value|1.0765|2000-10-18/price_to_book_value|1.0658|2000-11-02/price_to_book_value|1.0978|2000-11-16/price_to_book_value|1.1191|2000-11-30/price_to_book_value|1.1297|2000-10-03/peg_ratio|0.01|2000-10-06/peg_ratio|0.01|2000-10-12/peg_ratio|0.01|2000-10-18/peg_ratio|0.01|2000-11-02/peg_ratio|0.0103|2000-11-16/peg_ratio|0.0105|2000-11-30/peg_ratio|0.0106|2000-10-04/dividend_yield|1.901|2000-10-18/dividend_yield|1.92|2000-11-02/dividend_yield|1.8641|2000-11-16/dividend_yield|1.8286|2000-11-30/dividend_yield|1.8113|2000-10-10/percent_of_shares_outstanding|0.5163|2000-11-10/percent_of_shares_outstanding|0.5153|2000-10-31/price|12.9375|2000-11-30/price|13.25|2000-10-31/total_return_price|10.5518|2000-11-30/total_return_price|10.8066|2000-10-04/enterprise_value|136.991|2000-10-18/enterprise_value|135.778|2000-11-02/enterprise_value|139.4131|2000-11-16/enterprise_value|141.8391|2000-11-30/enterprise_value|143.052
russ2000_1187|ALG|200012|119.414|2.929|59.608|28.108|21.833|58.869|27.071|31.798||114.539|66.01|0.4|0.6894|14.4539|309.6923|0.8977|0.6214|11.2179|1.1191|0.0105|0.278|1.8286|-2.3557|0.5385|9.771|0.03|0.06|49.53|9.494|8.998|0.068|0.27||13.0625|10.6537|141.8391|14.75|2001-01-11/ev_revenues|0.7604|2001-01-25/ev_revenues|0.7717|2001-02-08/ev_revenues|0.7947|2001-02-22/ev_revenues|0.7925|2001-01-11/ev_free_cash_flow|-45.0988|2001-01-25/ev_free_cash_flow|-45.7652|2001-02-08/ev_free_cash_flow|-47.1315|2001-02-22/ev_free_cash_flow|-46.9982|2001-01-11/ps_ratio|0.6302|2001-01-25/ps_ratio|0.6415|2001-02-08/ps_ratio|0.6647|2001-02-22/ps_ratio|0.6625|2001-01-11/pe_ratio|12.4442|2001-01-25/pe_ratio|12.6674|2001-02-08/pe_ratio|13.125|2001-02-22/pe_ratio|13.0804|2001-01-11/price_to_book_value|1.1808|2001-01-25/price_to_book_value|1.202|2001-02-08/price_to_book_value|1.2454|2001-02-22/price_to_book_value|1.2412|2001-01-11/peg_ratio|0.16|2001-01-25/peg_ratio|0.1629|2001-02-08/peg_ratio|0.1688|2001-02-22/peg_ratio|0.1682|2001-01-11/dividend_yield|1.722|2001-01-25/dividend_yield|1.6916|2001-02-08/dividend_yield|1.6327|2001-02-22/dividend_yield|1.6382|2001-01-09/percent_of_shares_outstanding|0.0006|2001-02-12/percent_of_shares_outstanding|0|2001-01-30/price|14.75|2001-02-28/price|15.5|2001-01-30/total_return_price|12.0823|2001-02-28/total_return_price|12.6966|2001-01-11/enterprise_value|164.1595|2001-01-25/enterprise_value|166.5855|2001-02-08/enterprise_value|171.5588|2001-02-22/enterprise_value|171.0736
russ2000_1187|ALG|200103|139.656|1.624|65.39|27.646|20.463|76.824|31.511|45.313||114.915|68.321|0.4|0.752|16.6236|-44.5978|0.952|0.6218|12.2768|1.1649|0.1578|0.3951|1.7455|-4.2476||9.792|0.3|0.06|56.83|14.391|9.673|4.134|2.893||14.3|11.7137|162.3359|13.98|2001-04-05/ev_revenues|0.8174|2001-04-19/ev_revenues|0.8152|2001-05-03/ev_revenues|0.8047|2001-05-17/ev_revenues|0.8457|2001-05-31/ev_revenues|0.8173|2001-04-05/ev_free_cash_flow|-16.4032|2001-04-19/ev_free_cash_flow|-16.3595|2001-05-03/ev_free_cash_flow|-16.1493|2001-05-17/ev_free_cash_flow|-16.9711|2001-05-31/ev_free_cash_flow|-16.4028|2001-04-05/ps_ratio|0.6251|2001-04-19/ps_ratio|0.623|2001-05-03/ps_ratio|0.6124|2001-05-17/ps_ratio|0.6537|2001-05-31/ps_ratio|0.6251|2001-04-05/pe_ratio|12.5|2001-04-19/pe_ratio|12.4561|2001-05-03/pe_ratio|12.2456|2001-05-17/pe_ratio|13.0702|2001-05-31/pe_ratio|12.5|2001-04-05/price_to_book_value|1.2033|2001-04-19/price_to_book_value|1.1991|2001-05-03/price_to_book_value|1.1788|2001-05-17/price_to_book_value|1.2582|2001-05-31/price_to_book_value|1.2033|2001-04-05/peg_ratio|0.2312|2001-04-19/peg_ratio|0.2304|2001-05-03/peg_ratio|0.2265|2001-05-17/peg_ratio|0.2418|2001-05-31/peg_ratio|0.2312|2001-04-05/dividend_yield|1.6842|2001-04-19/dividend_yield|1.6901|2001-05-03/dividend_yield|1.7192|2001-05-17/dividend_yield|1.6107|2001-05-31/dividend_yield|1.6842|2001-04-30/price|13.98|2001-05-31/price|14.25|2001-04-30/total_return_price|11.4977|2001-05-31/total_return_price|11.7197|2001-04-05/enterprise_value|182.059|2001-04-19/enterprise_value|181.5738|2001-05-03/enterprise_value|179.2407|2001-05-17/enterprise_value|188.3621|2001-05-31/enterprise_value|182.0547
russ2000_1187|ALG|200106|144.387|4.169|64.946|27.916|20.135|77.954|30.641|47.313||118.096|71.214|0.4|0.8173|17.5763|-16.4028|0.924|0.6251|12.5|1.2033|0.2312|0.3984|1.6842|-1.0971||9.788|0.36|0.06|66.766|16.205|9.862|5.406|3.476||14.25|11.7197|182.0547|14.55|2001-07-13/ev_revenues|0.8029|2001-07-27/ev_revenues|0.8046|2001-08-10/ev_revenues|0.7971|2001-08-24/ev_revenues|0.8026|2001-07-13/ev_free_cash_flow|-16.2507|2001-07-27/ev_free_cash_flow|-16.2851|2001-08-10/ev_free_cash_flow|-16.1333|2001-08-24/ev_free_cash_flow|-16.245|2001-07-13/ps_ratio|0.6203|2001-07-27/ps_ratio|0.622|2001-08-10/ps_ratio|0.6143|2001-08-24/ps_ratio|0.6199|2001-07-13/pe_ratio|13.5607|2001-07-27/pe_ratio|13.5981|2001-08-10/pe_ratio|13.4299|2001-08-24/pe_ratio|13.5514|2001-07-13/price_to_book_value|1.1923|2001-07-27/price_to_book_value|1.1956|2001-08-10/price_to_book_value|1.1811|2001-08-24/price_to_book_value|1.1917|2001-07-13/peg_ratio|0.4018|2001-07-27/peg_ratio|0.4029|2001-08-10/peg_ratio|0.3979|2001-08-24/peg_ratio|0.4015|2001-07-13/dividend_yield|1.654|2001-07-27/dividend_yield|1.6495|2001-08-10/dividend_yield|1.6701|2001-08-24/dividend_yield|1.6552|2001-07-31/price|14.55|2001-08-29/price|14.5|2001-07-31/total_return_price|12.0162|2001-08-29/total_return_price|11.9749|2001-07-13/enterprise_value|183.682|2001-07-27/enterprise_value|184.0702|2001-08-10/enterprise_value|182.3551|2001-08-24/enterprise_value|183.6169
russ2000_1187|ALG|200109|145.992|12.015|67.794|30.137|19.475|77.172|28.096|49.076||122.281|74.417|0.426|0.739|15.4317|-14.9569|0.8064|0.5557|12.1495|1.0685|0.36|0.3914|1.8462|-2.1205||9.79|0.39|0.06|63.892|16.777|10.355|5.691|3.784||12.88|10.637|169.0576|13.4|2001-10-09/ev_revenues|0.6815|2001-10-23/ev_revenues|0.7011|2001-11-07/ev_revenues|0.6835|2001-11-23/ev_revenues|0.6835|2001-10-09/ev_free_cash_flow|-34.1199|2001-10-23/ev_free_cash_flow|-35.104|2001-11-07/ev_free_cash_flow|-34.2224|2001-11-23/ev_free_cash_flow|-34.2224|2001-10-09/ps_ratio|0.5346|2001-10-23/ps_ratio|0.5545|2001-11-07/ps_ratio|0.5367|2001-11-23/ps_ratio|0.5367|2001-10-09/pe_ratio|11.9907|2001-10-23/pe_ratio|12.4352|2001-11-07/pe_ratio|12.037|2001-11-23/pe_ratio|12.037|2001-10-09/price_to_book_value|1.0278|2001-10-23/price_to_book_value|1.0659|2001-11-07/price_to_book_value|1.0318|2001-11-23/price_to_book_value|1.0318|2001-10-09/peg_ratio||2001-10-23/peg_ratio||2001-11-07/peg_ratio||2001-11-23/peg_ratio||2001-10-09/dividend_yield|1.8533|2001-10-23/dividend_yield|1.787|2001-11-07/dividend_yield|1.8462|2001-11-23/dividend_yield|1.8462|2001-10-31/price|13.4|2001-11-30/price|13.05|2001-10-31/total_return_price|11.1175|2001-11-30/total_return_price|10.8272|2001-10-09/enterprise_value|161.5236|2001-10-23/enterprise_value|166.1822|2001-11-07/enterprise_value|162.0089|2001-11-23/enterprise_value|162.0089
russ2000_1187|ALG|200112|132.078|4.186|64.044|28.818|18.47|64.108|25.36|38.748||121.813|74.493|0.426|0.7163|16.0361|-35.8625|0.9326|0.5697|12.7778|1.0953||0.3229|1.7391|-1.5221||9.778|0.06|0.06|58.559|12.156|10.283|1.375|0.659||14.25|11.8228|169.7731|14.05|2002-01-04/ev_revenues|0.6948|2002-01-18/ev_revenues|0.7027|2002-02-01/ev_revenues|0.6999|2002-02-15/ev_revenues|0.7078|2002-01-04/ev_free_cash_flow|147.887|2002-01-18/ev_free_cash_flow|149.5654|2002-02-01/ev_free_cash_flow|148.978|2002-02-15/ev_free_cash_flow|150.6564|2002-01-04/ps_ratio|0.5569|2002-01-18/ps_ratio|0.5648|2002-02-01/ps_ratio|0.562|2002-02-15/ps_ratio|0.57|2002-01-04/pe_ratio|12.6126|2002-01-18/pe_ratio|12.7928|2002-02-01/pe_ratio|12.7297|2002-02-15/pe_ratio|12.9099|2002-01-04/price_to_book_value|1.115|2002-01-18/price_to_book_value|1.1309|2002-02-01/price_to_book_value|1.1253|2002-02-15/price_to_book_value|1.1412|2002-01-04/peg_ratio||2002-01-18/peg_ratio||2002-02-01/peg_ratio||2002-02-15/peg_ratio||2002-01-04/dividend_yield|1.7143|2002-01-18/dividend_yield|1.6901|2002-02-01/dividend_yield|1.6985|2002-02-15/dividend_yield|1.6748|2002-01-29/price|14.05|2002-02-28/price|14.88|2002-01-29/total_return_price|11.707|2002-02-28/total_return_price|12.3986|2002-01-04/enterprise_value|170.9574|2002-01-18/enterprise_value|172.8976|2002-02-01/enterprise_value|172.2185|2002-02-15/enterprise_value|174.1588
russ2000_1187|ALG|200203|153.799|7.872|63.287|27.773|18.379|83.004|29.116|53.888||123.118|76.42|0.426|0.8052|19.6122|31.0721|0.9922|0.6262|15.1869|||0.4434|1.6|-1.4951||9.793|0.26|0.06|64.777|14.361|9.959|3.848|2.509||16.25|13.5401|204.5165|16.4|2002-04-15/ev_revenues|0.8205|2002-04-29/ev_revenues|0.8083|2002-05-13/ev_revenues|0.7765|2002-05-28/ev_revenues|0.8033|2002-04-15/ev_free_cash_flow|31.6622|2002-04-29/ev_free_cash_flow|31.1901|2002-05-13/ev_free_cash_flow|29.9656|2002-05-28/ev_free_cash_flow|30.9983|2002-04-15/ps_ratio|0.6416|2002-04-29/ps_ratio|0.6292|2002-05-13/ps_ratio|0.5973|2002-05-28/ps_ratio|0.6242|2002-04-15/pe_ratio|15.5607|2002-04-29/pe_ratio|15.2617|2002-05-13/pe_ratio|14.486|2002-05-28/pe_ratio|15.1402|2002-04-15/price_to_book_value|1.3133|2002-04-29/price_to_book_value|1.288|2002-05-13/price_to_book_value|1.2225|2002-05-28/price_to_book_value|1.2778|2002-04-15/peg_ratio||2002-04-29/peg_ratio||2002-05-13/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|1.459|2002-04-15/dividend_yield|1.4414|2002-04-29/dividend_yield|1.4697|2002-05-13/dividend_yield|1.5484|2002-05-28/dividend_yield|1.4815|2002-04-30/price|16.4|2002-05-31/price|16.8|2002-04-30/total_return_price|13.7136|2002-05-31/total_return_price|14.0481|2002-04-15/enterprise_value|208.4008|2002-04-29/enterprise_value|205.2934|2002-05-13/enterprise_value|197.2334|2002-05-28/enterprise_value|204.031
russ2000_1187|ALG|200206|149.139|6.03|68.643|28.823|18.976|74.175|31.789|42.386||128.767|78.562|0.426|0.7631|18.813|29.4492|0.8971|0.5838|14.1589|1.1949||0.3293|1.5842|1.9413||9.809|0.28|0.06|69.52|15.415|10.808|4.045|2.725||15|12.5429|193.8346|15.3|2002-07-09/ev_revenues|0.6523|2002-07-23/ev_revenues|0.6561|2002-08-06/ev_revenues|0.7622|2002-08-20/ev_revenues|0.66|2002-07-09/ev_free_cash_flow|7.5065|2002-07-23/ev_free_cash_flow|7.5501|2002-08-06/ev_free_cash_flow|8.7704|2002-08-20/ev_free_cash_flow|7.5949|2002-07-09/ps_ratio|0.5149|2002-07-23/ps_ratio|0.5187|2002-08-06/ps_ratio|0.6255|2002-08-20/ps_ratio|0.5225|2002-07-09/pe_ratio|13.6364|2002-07-23/pe_ratio|13.7374|2002-08-06/pe_ratio|16.5657|2002-08-20/pe_ratio|13.8384|2002-07-09/price_to_book_value|1.0182|2002-07-23/price_to_book_value|1.0257|2002-08-06/price_to_book_value|1.2372|2002-08-20/price_to_book_value|1.0335|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|1.7778|2002-07-23/dividend_yield|1.7647|2002-08-06/dividend_yield|1.4634|2002-08-20/dividend_yield|1.7518|2002-07-10/percent_of_shares_outstanding|0.2138|2002-08-12/percent_of_shares_outstanding|0.1935|2002-07-31/price|15.3|2002-08-30/price|13.6|2002-07-31/total_return_price|12.854|2002-08-30/total_return_price|11.4258|2002-07-09/enterprise_value|167.4856|2002-07-23/enterprise_value|168.4568|2002-08-06/enterprise_value|195.6846|2002-08-20/enterprise_value|169.4568
russ2000_1187|ALG|200209|132.036|6.419|64.983|28.763|18.765|54.745|28.818|25.927||130.056|79.649|0.426|0.6562|18.5236|7.5513|0.7581|0.5187|13.7374|1.026||0.203|1.7647|5.2903|0.0562|9.787|0.17|0.06|65.213|14.13|11.116|2.585|1.67||12.36|10.384|168.4854|11.75|2002-10-01/ev_revenues|0.5361|2002-10-15/ev_revenues|0.5124|2002-10-29/ev_revenues|0.5195|2002-11-12/ev_revenues|0.5255|2002-11-26/ev_revenues|0.5237|2002-10-01/ev_free_cash_flow|5.89|2002-10-15/ev_free_cash_flow|5.6294|2002-10-29/ev_free_cash_flow|5.708|2002-11-12/ev_free_cash_flow|5.7742|2002-11-26/ev_free_cash_flow|5.7535|2002-10-01/ps_ratio|0.4621|2002-10-15/ps_ratio|0.4382|2002-10-29/ps_ratio|0.4454|2002-11-12/ps_ratio|0.4515|2002-11-26/ps_ratio|0.4496|2002-10-01/pe_ratio|15.8182|2002-10-15/pe_ratio|15|2002-10-29/pe_ratio|15.2468|2002-11-12/pe_ratio|15.4545|2002-11-26/pe_ratio|15.3896|2002-10-01/price_to_book_value|0.91|2002-10-15/price_to_book_value|0.863|2002-10-29/price_to_book_value|0.8772|2002-11-12/price_to_book_value|0.8891|2002-11-26/price_to_book_value|0.8854|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|1.9704|2002-10-15/dividend_yield|2.0779|2002-10-29/dividend_yield|2.0443|2002-11-12/dividend_yield|2.0168|2002-11-26/dividend_yield|2.0253|2002-10-10/percent_of_shares_outstanding|0.0312|2002-11-12/percent_of_shares_outstanding|0|2002-10-31/price|11.75|2002-11-29/price|11.9|2002-10-31/total_return_price|9.9231|2002-11-29/total_return_price|10.0498|2002-10-01/enterprise_value|138.3447|2002-10-15/enterprise_value|132.2228|2002-10-29/enterprise_value|134.0691|2002-11-12/enterprise_value|135.6239|2002-11-26/enterprise_value|135.138
russ2000_1187|ALG|200212|132.844|5.583|63.512|31.729|19.873|58.898|30.558|28.34||130.478|78.544|0.426|0.5575|22.5431|6.1258|0.7597|0.4838|16.5584|0.9526||0.2331|1.8824|4.8346|0.0636|9.765|-0.05|0.06|59.925|9.638|10.229|-0.704|-0.522||12.25|10.3454|143.8836|11.95|2003-01-07/ev_revenues|0.5508|2003-01-21/ev_revenues|0.5467|2003-02-04/ev_revenues|0.5441|2003-02-18/ev_revenues|0.5396|2003-01-07/ev_free_cash_flow|6.4604|2003-01-21/ev_free_cash_flow|6.4121|2003-02-04/ev_free_cash_flow|6.3814|2003-02-18/ev_free_cash_flow|6.3286|2003-01-07/ps_ratio|0.4584|2003-01-21/ps_ratio|0.4543|2003-02-04/ps_ratio|0.4516|2003-02-18/ps_ratio|0.4471|2003-01-07/pe_ratio|18.4091|2003-01-21/pe_ratio|18.2424|2003-02-04/pe_ratio|18.1364|2003-02-18/pe_ratio|17.9545|2003-01-07/price_to_book_value|0.9049|2003-01-21/price_to_book_value|0.8967|2003-02-04/price_to_book_value|0.8915|2003-02-18/price_to_book_value|0.8825|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-07/dividend_yield|1.9753|2003-01-21/dividend_yield|1.9934|2003-02-04/dividend_yield|2.005|2003-02-18/dividend_yield|2.0253|2003-01-10/percent_of_shares_outstanding|0.0311|2003-02-11/percent_of_shares_outstanding|0.1365|2003-01-31/price|11.95|2003-02-28/price|11.25|2003-01-31/total_return_price|10.1424|2003-02-28/total_return_price|9.5483|2003-01-07/enterprise_value|142.8982|2003-01-21/enterprise_value|141.8293|2003-02-04/enterprise_value|141.1491|2003-02-18/enterprise_value|139.983
russ2000_1187|ALG|200303|155.015|1.838|66.469|31.035|20.167|79.723|76.516|3.207||131.252|78.68|0.426|0.5358|34.5381|6.2847|0.7429|0.4433|17.803|0.8751||0.3448|2.0426|0.9476|0.2406|9.764|0.07|0.06|67.371|12.388|11.006|1.108|0.665||11.66|9.8962|139.0113|11.75|2003-04-01/ev_revenues|0.6011|2003-04-15/ev_revenues|0.5893|2003-04-29/ev_revenues|0.5978|2003-05-13/ev_revenues|0.6163|2003-05-27/ev_revenues|0.6182|2003-04-01/ev_free_cash_flow|10.3605|2003-04-15/ev_free_cash_flow|10.156|2003-04-29/ev_free_cash_flow|10.303|2003-05-13/ev_free_cash_flow|10.6226|2003-05-27/ev_free_cash_flow|10.6546|2003-04-01/ps_ratio|0.4382|2003-04-15/ps_ratio|0.4263|2003-04-29/ps_ratio|0.4349|2003-05-13/ps_ratio|0.4535|2003-05-27/ps_ratio|0.4554|2003-04-01/pe_ratio|24.9787|2003-04-15/pe_ratio|24.2979|2003-04-29/pe_ratio|24.7872|2003-05-13/pe_ratio|25.8511|2003-05-27/pe_ratio|25.9574|2003-04-01/price_to_book_value|0.8692|2003-04-15/price_to_book_value|0.8455|2003-04-29/price_to_book_value|0.8626|2003-05-13/price_to_book_value|0.8996|2003-05-27/price_to_book_value|0.9033|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|2.0443|2003-04-15/dividend_yield|2.1016|2003-04-29/dividend_yield|2.0601|2003-05-13/dividend_yield|1.9753|2003-05-27/dividend_yield|1.9672|2003-04-10/percent_of_shares_outstanding|0.1974|2003-05-12/percent_of_shares_outstanding|0.204|2003-04-30/price|11.75|2003-05-30/price|12.07|2003-04-30/total_return_price|10.0249|2003-05-30/total_return_price|10.298|2003-04-01/enterprise_value|157.5111|2003-04-15/enterprise_value|154.4014|2003-04-29/enterprise_value|156.6365|2003-05-13/enterprise_value|161.4955|2003-05-27/enterprise_value|161.9814
russ2000_1187|ALG|200306|152.638|2.83|66.064|30.897|20.911|72.1|36.968|35.132||137.121|81.371|0.426|0.6108|29.6526|10.5267|0.7201|0.4479|25.5319|0.8885||0.2534|2|5.2517|0.2318|9.767|0.33|0.06|73.536|16.844|11.635|5.129|3.268||12.22|10.4259|160.0378|13.35|2003-07-08/ev_revenues|0.5674|2003-07-22/ev_revenues|0.5722|2003-08-05/ev_revenues|0.6094|2003-08-19/ev_revenues|0.6459|2003-07-08/ev_free_cash_flow|16.1623|2003-07-22/ev_free_cash_flow|16.2976|2003-08-05/ev_free_cash_flow|17.3589|2003-08-19/ev_free_cash_flow|18.3993|2003-07-08/ps_ratio|0.4499|2003-07-22/ps_ratio|0.4547|2003-08-05/ps_ratio|0.4921|2003-08-19/ps_ratio|0.5289|2003-07-08/pe_ratio|23.5577|2003-07-22/pe_ratio|23.8077|2003-08-05/pe_ratio|25.7692|2003-08-19/pe_ratio|27.6923|2003-07-08/price_to_book_value|0.8682|2003-07-22/price_to_book_value|0.8774|2003-08-05/price_to_book_value|0.9497|2003-08-19/price_to_book_value|1.0205|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-08/dividend_yield|1.9592|2003-07-22/dividend_yield|1.9386|2003-08-05/dividend_yield|1.791|2003-08-19/dividend_yield|1.6667|2003-07-10/percent_of_shares_outstanding|0.1961|2003-08-12/percent_of_shares_outstanding|0.1341|2003-07-31/price|13.35|2003-08-29/price|14.52|2003-07-31/total_return_price|11.4452|2003-08-29/total_return_price|12.4482|2003-07-08/enterprise_value|150.9563|2003-07-22/enterprise_value|152.2196|2003-08-05/enterprise_value|162.1319|2003-08-19/enterprise_value|171.8498
russ2000_1187|ALG|200309|136.842|5.82|66.436|31.571|20.944|54.689|36.749|17.94||139.382|83.42|0.426|0.5519|24.801|10.8188|0.7723|0.5133|23|0.9952||0.1219|1.683|5.2799|0.1193|9.8|0.27|0.06|70.723|16.49|11.911|4.326|2.632||14.26|12.2253|149.8724|14.25|2003-10-14/ev_revenues|0.5695|2003-10-28/ev_revenues|0.5533|2003-11-11/ev_revenues|0.5605|2003-11-25/ev_revenues|0.5677|2003-10-14/ev_free_cash_flow|11.1628|2003-10-28/ev_free_cash_flow|10.8469|2003-11-11/ev_free_cash_flow|10.9873|2003-11-25/ev_free_cash_flow|11.1277|2003-10-14/ps_ratio|0.5309|2003-10-28/ps_ratio|0.5147|2003-11-11/ps_ratio|0.5219|2003-11-25/ps_ratio|0.5291|2003-10-14/pe_ratio|23.7903|2003-10-28/pe_ratio|23.0645|2003-11-11/pe_ratio|23.3871|2003-11-25/pe_ratio|23.7097|2003-10-14/price_to_book_value|1.0294|2003-10-28/price_to_book_value|0.998|2003-11-11/price_to_book_value|1.0119|2003-11-25/price_to_book_value|1.0259|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|1.6271|2003-10-28/dividend_yield|1.6783|2003-11-11/dividend_yield|1.6552|2003-11-25/dividend_yield|1.6327|2003-10-10/percent_of_shares_outstanding|0.1328|2003-11-11/percent_of_shares_outstanding|0.0994|2003-10-31/price|14.25|2003-11-28/price|14.73|2003-10-31/total_return_price|12.2667|2003-11-28/total_return_price|12.6799|2003-10-14/enterprise_value|154.6387|2003-10-28/enterprise_value|150.2615|2003-11-11/enterprise_value|152.207|2003-11-25/enterprise_value|154.1524
russ2000_1187|ALG|200312|135.674|3.281|63.579|32.227|21.677|50.157|34.706|15.451||144.067|84.249|0.426|0.5795|20.0483|11.3594|0.8297|0.541|24.2419|1.0489||0.111|1.5968|2.9118|0.1134|9.825|0.15|0.06|67.448|14.04|11.223|2.409|1.473||15.26|13.1361|157.3623|16.1|2004-01-06/ev_revenues|0.5963|2004-01-20/ev_revenues|0.598|2004-02-03/ev_revenues|0.6018|2004-02-17/ev_revenues|0.6576|2004-01-06/ev_free_cash_flow|12.5472|2004-01-20/ev_free_cash_flow|12.5839|2004-02-03/ev_free_cash_flow|12.6646|2004-02-17/ev_free_cash_flow|13.8381|2004-01-06/ps_ratio|0.5542|2004-01-20/ps_ratio|0.556|2004-02-03/ps_ratio|0.5598|2004-02-17/ps_ratio|0.6159|2004-01-06/pe_ratio|19.2683|2004-01-20/pe_ratio|19.3293|2004-02-03/pe_ratio|19.4634|2004-02-17/pe_ratio|21.4146|2004-01-06/price_to_book_value|1.0668|2004-01-20/price_to_book_value|1.0702|2004-02-03/price_to_book_value|1.0776|2004-02-17/price_to_book_value|1.1856|2004-01-06/peg_ratio|0.7948|2004-01-20/peg_ratio|0.7973|2004-02-03/peg_ratio|0.8029|2004-02-17/peg_ratio|0.8834|2004-01-06/dividend_yield|1.519|2004-01-20/dividend_yield|1.5142|2004-02-03/dividend_yield|1.5038|2004-02-17/dividend_yield|1.3667|2004-01-12/percent_of_shares_outstanding|0.1262|2004-02-10/percent_of_shares_outstanding|0.2729|2004-01-30/price|16.1|2004-02-27/price|18.17|2004-01-30/total_return_price|13.9118|2004-02-27/total_return_price|15.7004|2004-01-06/enterprise_value|166.4012|2004-01-20/enterprise_value|166.8875|2004-02-03/enterprise_value|167.9575|2004-02-17/enterprise_value|183.5209
russ2000_1187|ALG|200403|175.295|7.354|70.931|40.739|22.281|96.5|52.246|44.254||146.906|84.983|0.426|0.6461|21.2873|13.5961|0.8463|0.6044|21.0122|1.1633|0.8668|0.3008|1.3929|-0.3054|0.2953|9.854|0.23|0.06|79.716|17.263|12.249|3.788|2.304||17.39|15.0265|180.3109|16.57|2004-04-13/ev_revenues|0.7005|2004-04-27/ev_revenues|0.6938|2004-05-11/ev_revenues|0.6371|2004-05-25/ev_revenues|0.6328|2004-04-13/ev_free_cash_flow|10.8004|2004-04-27/ev_free_cash_flow|10.6975|2004-05-11/ev_free_cash_flow|9.8226|2004-05-25/ev_free_cash_flow|9.7556|2004-04-13/ps_ratio|0.5791|2004-04-27/ps_ratio|0.5723|2004-05-11/ps_ratio|0.5151|2004-05-25/ps_ratio|0.5107|2004-04-13/pe_ratio|17.551|2004-04-27/pe_ratio|17.3469|2004-05-11/pe_ratio|15.6122|2004-05-25/pe_ratio|15.4796|2004-04-13/price_to_book_value|1.139|2004-04-27/price_to_book_value|1.1257|2004-05-11/price_to_book_value|1.0131|2004-05-25/price_to_book_value|1.0045|2004-04-13/peg_ratio|0.1617|2004-04-27/peg_ratio|0.1599|2004-05-11/peg_ratio|0.1439|2004-05-25/peg_ratio|0.1427|2004-04-13/dividend_yield|1.3953|2004-04-27/dividend_yield|1.4118|2004-05-11/dividend_yield|1.5686|2004-05-25/dividend_yield|1.5821|2004-04-12/percent_of_shares_outstanding|0.4333|2004-05-11/percent_of_shares_outstanding|0.5419|2004-04-30/price|16.57|2004-05-28/price|15.65|2004-04-30/total_return_price|14.368|2004-05-28/total_return_price|13.5703|2004-04-13/enterprise_value|204.1489|2004-04-27/enterprise_value|202.2033|2004-05-11/enterprise_value|185.6659|2004-05-25/enterprise_value|184.4012
russ2000_1187|ALG|200406|178.502|4.775|73.42|40.491|21.541|94.51|56.771|37.739||150.258|89.232|0.426|0.6488|16.609|10.0027|0.7628|0.5269|15.9694|1.0363|0.1472|0.2448|1.5335|2.5355|0.8838|9.841|0.49|0.06|89.816|21.096|13.2|7.446|4.832||15.9|13.7871|189.0706|16.15|2004-07-06/ev_revenues|0.6074|2004-07-20/ev_revenues|0.6026|2004-08-03/ev_revenues|0.6208|2004-08-17/ev_revenues|0.6379|2004-08-31/ev_revenues|0.6414|2004-07-06/ev_free_cash_flow|14.5388|2004-07-20/ev_free_cash_flow|14.4253|2004-08-03/ev_free_cash_flow|14.8598|2004-08-17/ev_free_cash_flow|15.2686|2004-08-31/ev_free_cash_flow|15.3519|2004-07-06/ps_ratio|0.5086|2004-07-20/ps_ratio|0.5038|2004-08-03/ps_ratio|0.522|2004-08-17/ps_ratio|0.5393|2004-08-31/ps_ratio|0.5428|2004-07-06/pe_ratio|13.9649|2004-07-20/pe_ratio|13.8333|2004-08-03/pe_ratio|14.3333|2004-08-17/pe_ratio|14.807|2004-08-31/pe_ratio|14.9035|2004-07-06/price_to_book_value|1.0308|2004-07-20/price_to_book_value|1.0211|2004-08-03/price_to_book_value|1.0582|2004-08-17/price_to_book_value|1.0932|2004-08-31/price_to_book_value|1.1003|2004-07-06/peg_ratio|0.1171|2004-07-20/peg_ratio|0.116|2004-08-03/peg_ratio|0.1202|2004-08-17/peg_ratio|0.1242|2004-08-31/peg_ratio|0.125|2004-07-06/dividend_yield|1.5075|2004-07-20/dividend_yield|1.5219|2004-08-03/dividend_yield|1.4688|2004-08-17/dividend_yield|1.4218|2004-08-31/dividend_yield|1.4126|2004-07-12/percent_of_shares_outstanding|0.0365|2004-08-10/percent_of_shares_outstanding|0|2004-07-30/price|16.15|2004-08-31/price|16.99|2004-07-30/total_return_price|14.0549|2004-08-31/total_return_price|14.786|2004-07-06/enterprise_value|186.8959|2004-07-20/enterprise_value|185.4366|2004-08-03/enterprise_value|191.0228|2004-08-17/enterprise_value|196.2777|2004-08-31/enterprise_value|197.3481
russ2000_1187|ALG|200409|160.816|7.135|73.911|40.114|21.963|71.458|51.784|19.674||154.921|92.846|0.426|0.6847|15.058|16.3889|0.8519|0.5865|16.1053|1.1891|0.1351|0.1148|1.3072|3.0845||9.856|0.43|0.06|87.99|20.114|13.544|6.197|4.198||18.71|16.2829|210.6798|18.5|2004-10-12/ev_revenues|0.5776|2004-10-26/ev_revenues|0.5796|2004-11-09/ev_revenues|0.668|2004-11-23/ev_revenues|0.6576|2004-10-12/ev_free_cash_flow|13.4475|2004-10-26/ev_free_cash_flow|13.4963|2004-11-09/ev_free_cash_flow|15.5546|2004-11-23/ev_free_cash_flow|15.3104|2004-10-12/ps_ratio|0.5507|2004-10-26/ps_ratio|0.5528|2004-11-09/ps_ratio|0.6422|2004-11-23/ps_ratio|0.6316|2004-10-12/pe_ratio|13.9846|2004-10-26/pe_ratio|14.0385|2004-11-09/pe_ratio|16.3077|2004-11-23/pe_ratio|16.0385|2004-10-12/price_to_book_value|1.1428|2004-10-26/price_to_book_value|1.1472|2004-11-09/price_to_book_value|1.3326|2004-11-23/price_to_book_value|1.3106|2004-10-12/peg_ratio|0.1275|2004-10-26/peg_ratio|0.128|2004-11-09/peg_ratio|0.1487|2004-11-23/peg_ratio|0.1462|2004-10-12/dividend_yield|1.3201|2004-10-26/dividend_yield|1.3151|2004-11-09/dividend_yield|1.1321|2004-11-23/dividend_yield|1.1511|2004-11-10/percent_of_shares_outstanding|0.1251|2004-10-29/price|18.5|2004-11-30/price|20.9|2004-10-29/total_return_price|16.1534|2004-11-30/total_return_price|18.249|2004-10-12/enterprise_value|187.6867|2004-10-26/enterprise_value|188.3683|2004-11-09/enterprise_value|217.0957|2004-11-23/enterprise_value|213.6874
russ2000_1187|ALG|200412|162.235|2.58|72.757|43.054|23.067|70.898|49.052|21.846||160.832|95.309|0.426|0.8389|21.1478|19.5316|1.2225|0.8149|20.6923|1.6909|0.1887|0.133|0.8922|0.498|0.0774|9.906|0.21|0.06|84.649|16.703|13.308|3.151|2.062||27.16|23.7149|272.6029|26.2|2005-01-04/ev_revenues|0.8086|2005-01-18/ev_revenues|0.8444|2005-02-01/ev_revenues|0.7918|2005-02-15/ev_revenues|0.769|2005-01-04/ev_free_cash_flow|34.6753|2005-01-18/ev_free_cash_flow|36.213|2005-02-01/ev_free_cash_flow|33.9552|2005-02-15/ev_free_cash_flow|32.9788|2005-01-04/ps_ratio|0.7634|2005-01-18/ps_ratio|0.7997|2005-02-01/ps_ratio|0.7464|2005-02-15/ps_ratio|0.7233|2005-01-04/pe_ratio|19.4706|2005-01-18/pe_ratio|20.3971|2005-02-01/pe_ratio|19.0368|2005-02-15/pe_ratio|18.4485|2005-01-04/price_to_book_value|1.6033|2005-01-18/price_to_book_value|1.6796|2005-02-01/price_to_book_value|1.5676|2005-02-15/price_to_book_value|1.5192|2005-01-04/peg_ratio|0.2957|2005-01-18/peg_ratio|0.3097|2005-02-01/peg_ratio|0.2891|2005-02-15/peg_ratio|0.2801|2005-01-04/dividend_yield|0.9063|2005-01-18/dividend_yield|0.8652|2005-02-01/dividend_yield|0.927|2005-02-15/dividend_yield|0.9566|2005-01-11/percent_of_shares_outstanding|0.1684|2005-02-10/percent_of_shares_outstanding|0.1216|2005-01-31/price|26.2|2005-02-28/price|24.7|2005-01-31/total_return_price|22.9279|2005-02-28/total_return_price|21.6152|2005-01-04/enterprise_value|276.6739|2005-01-18/enterprise_value|288.9439|2005-02-01/enterprise_value|270.9284|2005-02-15/enterprise_value|263.1379
russ2000_1187|ALG|200503|203.314|8.537|81.673|41.871|27.103|114.37|56.143|58.227||161.412|97.297|0.426|0.7555|21.3501|32.3999|1.0579|0.7092|18.0882|1.4904|0.2747|0.3668|0.9756|-2.7038|0.1137|9.933|0.26|0.06|91.293|18.886|14.443|4.151|2.573||24.74|21.6502|258.5188|19.15|2005-04-12/ev_revenues|0.8035|2005-04-26/ev_revenues|0.6936|2005-05-10/ev_revenues|0.687|2005-05-24/ev_revenues|0.7336|2005-04-12/ev_free_cash_flow|-51.8412|2005-04-26/ev_free_cash_flow|-44.7502|2005-05-10/ev_free_cash_flow|-44.3236|2005-05-24/ev_free_cash_flow|-47.3271|2005-04-12/ps_ratio|0.6697|2005-04-26/ps_ratio|0.5583|2005-05-10/ps_ratio|0.5516|2005-05-24/ps_ratio|0.5988|2005-04-12/pe_ratio|17.2446|2005-04-26/pe_ratio|14.3741|2005-05-10/pe_ratio|14.2014|2005-05-24/pe_ratio|15.4173|2005-04-12/price_to_book_value|1.4471|2005-04-26/price_to_book_value|1.2062|2005-05-10/price_to_book_value|1.1917|2005-05-24/price_to_book_value|1.2937|2005-04-12/peg_ratio|0.4122|2005-04-26/peg_ratio|0.3436|2005-05-10/peg_ratio|0.3394|2005-05-24/peg_ratio|0.3685|2005-04-12/dividend_yield|1.0013|2005-04-26/dividend_yield|1.2012|2005-05-10/dividend_yield|1.2158|2005-05-24/dividend_yield|1.1199|2005-04-12/percent_of_shares_outstanding|0.0295|2005-05-10/percent_of_shares_outstanding|0|2005-04-29/price|19.15|2005-05-31/price|20.4|2005-04-29/total_return_price|16.8004|2005-05-31/total_return_price|17.897|2005-04-12/enterprise_value|284.2453|2005-04-26/enterprise_value|245.3651|2005-05-10/enterprise_value|243.0265|2005-05-24/enterprise_value|259.4945
russ2000_1187|ALG|200506|205.45|7.985|84.304|43.669|26.394|117.004|54.426|62.578||161.458|100.922|0.426|0.7005|18.0874|-45.1945|0.8472|0.5652|14.554|1.2213|0.3479|0.3835|1.1864|-0.7962|0.0187|9.904|0.43|0.06|98.38|21.885|15.058|6.149|4.21||18.67|16.3793|247.8012|19.85|2005-07-05/ev_revenues|0.6573|2005-07-19/ev_revenues|0.6893|2005-08-02/ev_revenues|0.6869|2005-08-16/ev_revenues|0.6869|2005-08-30/ev_revenues|0.6846|2005-07-05/ev_free_cash_flow|-17.2627|2005-07-19/ev_free_cash_flow|-18.1035|2005-08-02/ev_free_cash_flow|-18.0399|2005-08-16/ev_free_cash_flow|-18.0399|2005-08-30/ev_free_cash_flow|-17.9791|2005-07-05/ps_ratio|0.5164|2005-07-19/ps_ratio|0.5489|2005-08-02/ps_ratio|0.5465|2005-08-16/ps_ratio|0.5465|2005-08-30/ps_ratio|0.5441|2005-07-05/pe_ratio|14.2105|2005-07-19/pe_ratio|15.1053|2005-08-02/pe_ratio|15.0376|2005-08-16/pe_ratio|15.0376|2005-08-30/pe_ratio|14.9729|2005-07-05/price_to_book_value|1.141|2005-07-19/price_to_book_value|1.2129|2005-08-02/price_to_book_value|1.2074|2005-08-16/price_to_book_value|1.2074|2005-08-30/price_to_book_value|1.2022|2005-07-05/peg_ratio|0.8526|2005-07-19/peg_ratio|0.9063|2005-08-02/peg_ratio|0.9023|2005-08-16/peg_ratio|0.9023|2005-08-30/peg_ratio|0.8984|2005-07-05/dividend_yield|1.2698|2005-07-19/dividend_yield|1.1946|2005-08-02/dividend_yield|1.2|2005-08-16/dividend_yield|1.2|2005-08-30/dividend_yield|1.2052|2005-07-12/percent_of_shares_outstanding|1.0258|2005-08-10/percent_of_shares_outstanding|1.0123|2005-07-29/price|19.85|2005-08-31/price|20.45|2005-07-29/total_return_price|17.4681|2005-08-31/total_return_price|17.9961|2005-07-05/enterprise_value|238.1559|2005-07-19/enterprise_value|249.7553|2005-08-02/enterprise_value|248.878|2005-08-16/enterprise_value|248.878|2005-08-30/enterprise_value|248.0397
russ2000_1187|ALG|200509|187.873|14.456|81.056|42.849|26.626|95.214|52.816|42.398||165.202|104.721|0.426|0.6885|16.629|-18.0823|0.8447|0.5481|15.0827|1.211|0.905|0.2497|1.1964|0.6692|1.174|9.892|0.44|0.06|95.808|21.586|14.626|6.335|4.384||19.82|17.4417|249.4628|19.45|2005-10-11/ev_revenues|0.5828|2005-10-25/ev_revenues|0.5833|2005-11-08/ev_revenues|0.6088|2005-11-22/ev_revenues|0.6402|2005-10-11/ev_free_cash_flow|-26.6786|2005-10-25/ev_free_cash_flow|-26.7027|2005-11-08/ev_free_cash_flow|-27.8722|2005-11-22/ev_free_cash_flow|-29.3069|2005-10-11/ps_ratio|0.5188|2005-10-25/ps_ratio|0.5194|2005-11-08/ps_ratio|0.5453|2005-11-22/ps_ratio|0.5772|2005-10-11/pe_ratio|14.4627|2005-10-25/pe_ratio|14.4776|2005-11-08/pe_ratio|15.2015|2005-11-22/pe_ratio|16.0896|2005-10-11/price_to_book_value|1.1435|2005-10-25/price_to_book_value|1.1447|2005-11-08/price_to_book_value|1.2019|2005-11-22/price_to_book_value|1.2721|2005-10-11/peg_ratio|4.7004|2005-10-25/peg_ratio|4.7052|2005-11-08/peg_ratio|4.9405|2005-11-22/peg_ratio|5.2291|2005-10-11/dividend_yield|1.2384|2005-10-25/dividend_yield|1.2371|2005-11-08/dividend_yield|1.1782|2005-11-22/dividend_yield|1.1132|2005-10-11/percent_of_shares_outstanding|1.4796|2005-11-10/percent_of_shares_outstanding|1.5312|2005-10-31/price|19.45|2005-11-30/price|21.1|2005-10-31/total_return_price|17.1686|2005-11-30/total_return_price|18.625|2005-10-11/enterprise_value|215.6966|2005-10-25/enterprise_value|215.8916|2005-11-08/enterprise_value|225.3465|2005-11-22/enterprise_value|236.9459
russ2000_1187|ALG|200512|174.081|7.073|77.013|42.528|27.105|82.74|48.93|33.81||163.476|104.261|0.426|0.6457|20.0796|-29.56|0.9208|0.5828|16.2463|1.2845|5.28|0.2074|1.1024|-0.5224|1.4747|9.902|0.01|0.06|82.629|16.4|15.741|0.104|0.124||20.5|18.0954|238.9929|23.32|2006-01-03/ev_revenues|0.6249|2006-01-17/ev_revenues|0.6556|2006-01-31/ev_revenues|0.6906|2006-02-14/ev_revenues|0.6665|2006-02-28/ev_revenues|0.7049|2006-01-03/ev_free_cash_flow|-207.6122|2006-01-17/ev_free_cash_flow|-217.8202|2006-01-31/ev_free_cash_flow|-229.4362|2006-02-14/ev_free_cash_flow|-221.4282|2006-02-28/ev_free_cash_flow|-234.1882|2006-01-03/ps_ratio|0.5609|2006-01-17/ps_ratio|0.5921|2006-01-31/ps_ratio|0.6277|2006-02-14/ps_ratio|0.6032|2006-02-28/ps_ratio|0.6422|2006-01-03/pe_ratio|18.2807|2006-01-17/pe_ratio|19.2982|2006-01-31/pe_ratio|20.4561|2006-02-14/pe_ratio|19.6579|2006-02-28/pe_ratio|20.9298|2006-01-03/price_to_book_value|1.243|2006-01-17/price_to_book_value|1.3122|2006-01-31/price_to_book_value|1.3909|2006-02-14/price_to_book_value|1.3366|2006-02-28/price_to_book_value|1.4231|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|1.1516|2006-01-17/dividend_yield|1.0909|2006-01-31/dividend_yield|1.0292|2006-02-14/dividend_yield|1.071|2006-02-28/dividend_yield|1.0059|2006-01-10/percent_of_shares_outstanding|1.4014|2006-02-10/percent_of_shares_outstanding|1.3711|2006-01-31/price|23.32|2006-02-28/price|23.86|2006-01-31/total_return_price|20.6415|2006-02-28/total_return_price|21.1195|2006-01-03/enterprise_value|230.0343|2006-01-17/enterprise_value|241.3448|2006-01-31/enterprise_value|254.2153|2006-02-14/enterprise_value|245.3425|2006-02-28/enterprise_value|259.4805
russ2000_1187|ALG|200603|244.158|8.741|109.144|53.442|40.246|175.798|80.422|95.376||165.539|105.618|0.426|0.6562|27.7716|-217.9962|0.8673|0.5927|19.3158|1.3134||0.5428|1.0899|-5.3747|1.4764|9.925|0.2|0.06|104.385|19.554|15.356|2.969|1.942||22.14|19.597|241.5398|21.32|2006-04-11/ev_revenues|0.7539|2006-04-25/ev_revenues|0.7529|2006-05-09/ev_revenues|0.7783|2006-05-23/ev_revenues|0.7614|2006-04-11/ev_free_cash_flow|40.174|2006-04-25/ev_free_cash_flow|40.1197|2006-05-09/ev_free_cash_flow|41.4727|2006-05-23/ev_free_cash_flow|40.5731|2006-04-11/ps_ratio|0.5522|2006-04-25/ps_ratio|0.5512|2006-05-09/ps_ratio|0.5745|2006-05-23/ps_ratio|0.5574|2006-04-11/pe_ratio|19.6759|2006-04-25/pe_ratio|19.6389|2006-05-09/pe_ratio|20.4722|2006-05-23/pe_ratio|19.8611|2006-04-11/price_to_book_value|1.2462|2006-04-25/price_to_book_value|1.2438|2006-05-09/price_to_book_value|1.3023|2006-05-23/price_to_book_value|1.2634|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|1.1294|2006-04-25/dividend_yield|1.1315|2006-05-09/dividend_yield|1.0855|2006-05-23/dividend_yield|1.1189|2006-04-10/percent_of_shares_outstanding|1.7354|2006-05-10/percent_of_shares_outstanding|2.2121|2006-04-28/price|21.32|2006-05-31/price|21.74|2006-04-28/total_return_price|18.9246|2006-05-31/total_return_price|19.2975|2006-04-11/enterprise_value|287.4049|2006-04-25/enterprise_value|287.0166|2006-05-09/enterprise_value|296.6956|2006-05-23/enterprise_value|290.2602
russ2000_1187|ALG|200606|259.902|11.718|116.561|56.316|38.505|182.532|74.7|107.832||174.866|110.372|0.426|0.731|25.11|38.9512|0.8283|0.5265|18.7593|1.1933||0.586|1.1846|-3.2168|3.0084|9.912|0.53|0.06|125.451|27.302|17.476|8.046|5.339||21.05|18.685|278.6571|19.64|2006-07-05/ev_revenues|0.7812|2006-07-19/ev_revenues|0.7083|2006-08-02/ev_revenues|0.7084|2006-08-16/ev_revenues|0.8128|2006-08-30/ev_revenues|0.771|2006-07-05/ev_free_cash_flow|33.6326|2006-07-19/ev_free_cash_flow|30.4963|2006-08-02/ev_free_cash_flow|30.4971|2006-08-16/ev_free_cash_flow|34.9955|2006-08-30/ev_free_cash_flow|33.1941|2006-07-05/ps_ratio|0.5679|2006-07-19/ps_ratio|0.4938|2006-08-02/ps_ratio|0.4934|2006-08-16/ps_ratio|0.5994|2006-08-30/ps_ratio|0.5569|2006-07-05/pe_ratio|19.8305|2006-07-19/pe_ratio|17.2458|2006-08-02/pe_ratio|17.2288|2006-08-16/pe_ratio|20.9322|2006-08-30/pe_ratio|19.4492|2006-07-05/price_to_book_value|1.3049|2006-07-19/price_to_book_value|1.1348|2006-08-02/price_to_book_value|1.1349|2006-08-16/price_to_book_value|1.3788|2006-08-30/price_to_book_value|1.2811|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|1.0256|2006-07-19/dividend_yield|1.1794|2006-08-02/dividend_yield|1.1805|2006-08-16/dividend_yield|0.9717|2006-08-30/dividend_yield|1.0458|2006-07-11/percent_of_shares_outstanding|0.8907|2006-08-10/percent_of_shares_outstanding|0.5958|2006-07-31/price|19.64|2006-08-31/price|22.75|2006-07-31/total_return_price|17.4775|2006-08-31/total_return_price|20.245|2006-07-05/enterprise_value|318.9381|2006-07-19/enterprise_value|289.196|2006-08-02/enterprise_value|289.2043|2006-08-16/enterprise_value|331.862|2006-08-30/enterprise_value|314.7794
russ2000_1187|ALG|200609|236.407|7.29|122.116|57.179|44.615|162.822|69.2|93.622||177.99|112.852|0.426|0.7758|28.7595|33.4|0.8836|0.5618|19.6186|1.2923||0.4857|1.0367|-1.2303|0.2767|9.93|0.31|0.06|114.738|23.254|17.415|4.281|3.066||22.74|20.2361|316.7317|23.2|2006-10-11/ev_revenues|0.6752|2006-10-25/ev_revenues|0.6901|2006-11-08/ev_revenues|0.6903|2006-11-22/ev_revenues|0.7154|2006-10-11/ev_free_cash_flow|-70.251|2006-10-25/ev_free_cash_flow|-71.7963|2006-11-08/ev_free_cash_flow|-71.8201|2006-11-22/ev_free_cash_flow|-74.4352|2006-10-11/ps_ratio|0.4977|2006-10-25/ps_ratio|0.5128|2006-11-08/ps_ratio|0.513|2006-11-22/ps_ratio|0.5386|2006-10-11/pe_ratio|20.419|2006-10-25/pe_ratio|21.0381|2006-11-08/pe_ratio|21.0476|2006-11-22/pe_ratio|22.0952|2006-10-11/price_to_book_value|1.1758|2006-10-25/price_to_book_value|1.2115|2006-11-08/price_to_book_value|1.212|2006-11-22/price_to_book_value|1.2724|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-11/dividend_yield|1.1194|2006-10-25/dividend_yield|1.0865|2006-11-08/dividend_yield|1.086|2006-11-22/dividend_yield|1.0345|2006-10-10/percent_of_shares_outstanding|0.2154|2006-11-10/percent_of_shares_outstanding|0.2396|2006-10-31/price|23.2|2006-11-30/price|23.04|2006-10-31/total_return_price|20.7037|2006-11-30/total_return_price|20.5609|2006-10-11/enterprise_value|288.4506|2006-10-25/enterprise_value|294.7955|2006-11-08/enterprise_value|294.8932|2006-11-22/enterprise_value|305.6308
russ2000_1187|ALG|200612|220.771|2.169|116.175|57.371|46.521|144.9|59.803|85.097||181.734|113.407|0.426|0.712|26.8716|-74.0786|0.9451|0.5351|21.9524|1.2641||0.4505|1.0412|-2.5814|0.207|9.934|0.12|0.06|111.92|19.78|16.611|1.679|1.141||23.46|20.9357|304.1666|24.18|2007-01-03/ev_revenues|0.6741|2007-01-17/ev_revenues|0.6893|2007-01-31/ev_revenues|0.6916|2007-02-14/ev_revenues|0.6876|2007-02-28/ev_revenues|0.6897|2007-01-03/ev_free_cash_flow|-41.0464|2007-01-17/ev_free_cash_flow|-41.9708|2007-01-31/ev_free_cash_flow|-42.1141|2007-02-14/ev_free_cash_flow|-41.8667|2007-02-28/ev_free_cash_flow|-41.9973|2007-01-03/ps_ratio|0.5079|2007-01-17/ps_ratio|0.5233|2007-01-31/ps_ratio|0.5257|2007-02-14/ps_ratio|0.5216|2007-02-28/ps_ratio|0.5236|2007-01-03/pe_ratio|20.1379|2007-01-17/pe_ratio|20.75|2007-01-31/pe_ratio|20.8448|2007-02-14/pe_ratio|20.681|2007-02-28/pe_ratio|20.7586|2007-01-03/price_to_book_value|1.2547|2007-01-17/price_to_book_value|1.2929|2007-01-31/price_to_book_value|1.2988|2007-02-14/price_to_book_value|1.2886|2007-02-28/price_to_book_value|1.294|2007-01-03/peg_ratio|11.4786|2007-01-17/peg_ratio|11.8275|2007-01-31/peg_ratio|11.8816|2007-02-14/peg_ratio|11.7882|2007-02-28/peg_ratio|11.8324|2007-01-03/dividend_yield|1.0274|2007-01-17/dividend_yield|0.9971|2007-01-31/dividend_yield|0.9926|2007-02-14/dividend_yield|1.0004|2007-02-28/dividend_yield|0.9967|2007-01-09/percent_of_shares_outstanding|0.201|2007-02-12/percent_of_shares_outstanding|0.1247|2007-01-31/price|24.18|2007-02-28/price|24.08|2007-01-31/total_return_price|21.632|2007-02-28/total_return_price|21.5426|2007-01-03/enterprise_value|307.7246|2007-01-17/enterprise_value|314.6553|2007-01-31/enterprise_value|315.7291|2007-02-14/enterprise_value|313.8744|2007-02-28/enterprise_value|314.8541
russ2000_1187|ALG|200703|267.136|10.334|126.771|59.474|46.884|191.746|76.113|115.633||183.063|113.655|0.426|0.6985|31.7522|-42.5314|0.8793|0.5325|21.1121|1.316|12.0339|0.6184|0.98|-5.9989|0.1284|9.947|0.08|0.06|120.147|21.557|18.492|1.224|0.833||23.21|20.7643|318.858|27|2007-04-11/ev_revenues|0.7053|2007-04-25/ev_revenues|0.7291|2007-05-09/ev_revenues|0.7595|2007-05-23/ev_revenues|0.7562|2007-04-11/ev_free_cash_flow|-38.5812|2007-04-25/ev_free_cash_flow|-39.8822|2007-05-09/ev_free_cash_flow|-41.5452|2007-05-23/ev_free_cash_flow|-41.3642|2007-04-11/ps_ratio|0.4956|2007-04-25/ps_ratio|0.5198|2007-05-09/ps_ratio|0.5507|2007-05-23/ps_ratio|0.5474|2007-04-11/pe_ratio|22.6635|2007-04-25/pe_ratio|23.7692|2007-05-09/pe_ratio|25.1827|2007-05-23/pe_ratio|25.0288|2007-04-11/price_to_book_value|1.2574|2007-04-25/price_to_book_value|1.3188|2007-05-09/price_to_book_value|1.3972|2007-05-23/price_to_book_value|1.3887|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|1.0182|2007-04-25/dividend_yield|0.9709|2007-05-09/dividend_yield|0.9164|2007-05-23/dividend_yield|0.922|2007-04-10/percent_of_shares_outstanding|0.0978|2007-05-10/percent_of_shares_outstanding|0.0803|2007-04-30/price|27|2007-05-31/price|25.39|2007-04-30/total_return_price|24.2165|2007-05-31/total_return_price|22.7725|2007-04-11/enterprise_value|333.0717|2007-04-25/enterprise_value|344.3029|2007-05-09/enterprise_value|358.6594|2007-05-23/enterprise_value|357.0968
russ2000_1187|ALG|200706|266.508|8.854|128.909|60.964|47.251|187.099|78.825|108.274||189.454|117.103|0.426|0.7396|37.7871|-40.4591|0.9107|0.5305|24.2596|1.346||0.5544|0.9512|-0.3046|0.1502|9.962|0.41|0.06|131.986|26.354|18.721|5.951|4.035||25.2|22.6021|349.2837|25.93|2007-07-05/ev_revenues|0.7217|2007-07-19/ev_revenues|0.734|2007-08-02/ev_revenues|0.7224|2007-08-16/ev_revenues|0.6876|2007-08-30/ev_revenues|0.7078|2007-07-05/ev_free_cash_flow|-467.6069|2007-07-19/ev_free_cash_flow|-475.5567|2007-08-02/ev_free_cash_flow|-468.0044|2007-08-16/ev_free_cash_flow|-445.48|2007-08-30/ev_free_cash_flow|-458.5971|2007-07-05/ps_ratio|0.5289|2007-07-19/ps_ratio|0.5414|2007-08-02/ps_ratio|0.5296|2007-08-16/ps_ratio|0.4943|2007-08-30/ps_ratio|0.5148|2007-07-05/pe_ratio|27.6848|2007-07-19/pe_ratio|28.337|2007-08-02/pe_ratio|27.7174|2007-08-16/pe_ratio|25.8696|2007-08-30/pe_ratio|26.9457|2007-07-05/price_to_book_value|1.3164|2007-07-19/price_to_book_value|1.3474|2007-08-02/price_to_book_value|1.3179|2007-08-16/price_to_book_value|1.23|2007-08-30/price_to_book_value|1.2812|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|0.9423|2007-07-19/dividend_yield|0.9206|2007-08-02/dividend_yield|0.9412|2007-08-16/dividend_yield|1.0084|2007-08-30/dividend_yield|0.9681|2007-07-10/percent_of_shares_outstanding|0.1995|2007-08-10/percent_of_shares_outstanding|0.3856|2007-07-31/price|25.93|2007-08-31/price|25.5|2007-07-31/total_return_price|23.3117|2007-08-31/total_return_price|22.9251|2007-07-05/enterprise_value|345.5615|2007-07-19/enterprise_value|351.4364|2007-08-02/enterprise_value|345.8552|2007-08-16/enterprise_value|329.2097|2007-08-30/enterprise_value|338.9033
russ2000_1187|ALG|200709|253.37|20.782|126.742|61.734|48.074|168.161|70.776|97.385||196.426|120.733|0.426|0.6958|30.6752|-450.7798|0.8603|0.5026|26.3043|1.2507||0.4767|0.9917|1.5175|0.2997|9.972|0.42|0.06|125.956|26.382|18.716|6.29|4.216||24.58|22.098|333.1263|21.68|2007-10-11/ev_revenues|0.6333|2007-10-25/ev_revenues|0.5811|2007-11-08/ev_revenues|0.5447|2007-11-23/ev_revenues|0.4957|2007-10-11/ev_free_cash_flow|36.6769|2007-10-25/ev_free_cash_flow|33.6549|2007-11-08/ev_free_cash_flow|31.5475|2007-11-23/ev_free_cash_flow|28.7107|2007-10-11/ps_ratio|0.4924|2007-10-25/ps_ratio|0.4394|2007-11-08/ps_ratio|0.4024|2007-11-23/ps_ratio|0.3526|2007-10-11/pe_ratio|23.534|2007-10-25/pe_ratio|21|2007-11-08/pe_ratio|19.233|2007-11-23/pe_ratio|16.8544|2007-10-11/price_to_book_value|1.209|2007-10-25/price_to_book_value|1.0788|2007-11-08/price_to_book_value|0.988|2007-11-23/price_to_book_value|0.8658|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|0.9901|2007-10-25/dividend_yield|1.1096|2007-11-08/dividend_yield|1.2115|2007-11-23/dividend_yield|1.3825|2007-10-10/percent_of_shares_outstanding|0.3185|2007-10-26/percent_of_shares_outstanding|0.3176|2007-11-09/percent_of_shares_outstanding|0.3911|2007-11-27/percent_of_shares_outstanding|0.5928|2007-10-31/price|21.68|2007-11-30/price|18.5|2007-10-31/total_return_price|19.5383|2007-11-30/total_return_price|16.6724|2007-10-11/enterprise_value|310.3234|2007-10-25/enterprise_value|284.7538|2007-11-08/enterprise_value|266.9236|2007-11-23/enterprise_value|242.9214
russ2000_1187|ALG|200712|236.969|4.459|118.285|63.152|48.027|151.932|67.578|84.354||198.698|123.426|0.426|0.5121|20.619|29.6602|0.7271|0.3693|17.6505|0.9067||0.4122|1.3201|1.5204|0.767|9.929|0.33|0.06|126.297|23.418|17.945|4.57|3.281||18.12|16.33|250.9548|18.84|2008-01-04/ev_revenues|0.507|2008-01-18/ev_revenues|0.5096|2008-02-01/ev_revenues|0.5202|2008-02-15/ev_revenues|0.5127|2008-02-29/ev_revenues|0.5136|2008-01-04/ev_free_cash_flow|30.3474|2008-01-18/ev_free_cash_flow|30.4986|2008-02-01/ev_free_cash_flow|31.138|2008-02-15/ev_free_cash_flow|30.6846|2008-02-29/ev_free_cash_flow|30.7427|2008-01-04/ps_ratio|0.3591|2008-01-18/ps_ratio|0.3617|2008-02-01/ps_ratio|0.3725|2008-02-15/ps_ratio|0.3648|2008-02-29/ps_ratio|0.3658|2008-01-04/pe_ratio|14.6774|2008-01-18/pe_ratio|14.7823|2008-02-01/pe_ratio|15.2258|2008-02-15/pe_ratio|14.9113|2008-02-29/pe_ratio|14.9516|2008-01-04/price_to_book_value|0.8974|2008-01-18/price_to_book_value|0.9038|2008-02-01/price_to_book_value|0.9309|2008-02-15/price_to_book_value|0.9116|2008-02-29/price_to_book_value|0.9141|2008-01-04/peg_ratio|2.1282|2008-01-18/peg_ratio|2.1434|2008-02-01/peg_ratio|2.2077|2008-02-15/peg_ratio|2.1621|2008-02-29/peg_ratio|2.168|2008-01-04/dividend_yield|1.3187|2008-01-18/dividend_yield|1.3093|2008-02-01/dividend_yield|1.2712|2008-02-15/dividend_yield|1.298|2008-02-29/dividend_yield|1.2945|2008-01-15/percent_of_shares_outstanding|1.1608|2008-01-31/percent_of_shares_outstanding|1.0386|2008-02-15/percent_of_shares_outstanding|1.2319|2008-02-29/percent_of_shares_outstanding|1.4464|2008-01-31/price|18.84|2008-02-29/price|18.54|2008-01-31/total_return_price|17.0334|2008-02-29/total_return_price|16.7622|2008-01-04/enterprise_value|255.7378|2008-01-18/enterprise_value|257.0113|2008-02-01/enterprise_value|262.3996|2008-02-15/enterprise_value|258.5788|2008-02-29/enterprise_value|259.0687
russ2000_1187|ALG|200803|288.164|22.653|121.788|63.629|48.002|199.425|78.57|120.855||201.91|125.671|0.426|0.5595|21.1901|33.4863|0.7584|0.4124|16.8548|1.0305|2.444|0.5876|1.1483|-2.6407|1.9599|9.921|0.29|0.06|133.781|24.981|19.619|4.188|2.832||21.27|19.2304|282.1891|20.36|2008-04-11/ev_revenues|0.5908|2008-04-25/ev_revenues|0.6048|2008-05-09/ev_revenues|0.6118|2008-05-23/ev_revenues|0.6263|2008-04-11/ev_free_cash_flow|33.2579|2008-04-25/ev_free_cash_flow|34.0458|2008-05-09/ev_free_cash_flow|34.4397|2008-05-23/ev_free_cash_flow|35.2594|2008-04-11/ps_ratio|0.4116|2008-04-25/ps_ratio|0.4259|2008-05-09/ps_ratio|0.433|2008-05-23/ps_ratio|0.4477|2008-04-11/pe_ratio|14.7862|2008-04-25/pe_ratio|15.2966|2008-05-09/pe_ratio|15.5517|2008-05-23/pe_ratio|16.0828|2008-04-11/price_to_book_value|1.0403|2008-04-25/price_to_book_value|1.0762|2008-05-09/price_to_book_value|1.0941|2008-05-23/price_to_book_value|1.1315|2008-04-11/peg_ratio|0.3751|2008-04-25/peg_ratio|0.388|2008-05-09/peg_ratio|0.3945|2008-05-23/peg_ratio|0.408|2008-04-11/dividend_yield|1.1194|2008-04-25/dividend_yield|1.0821|2008-05-09/dividend_yield|1.0643|2008-05-23/dividend_yield|1.0292|2008-04-15/percent_of_shares_outstanding|2.0696|2008-04-30/percent_of_shares_outstanding|2.0477|2008-05-15/percent_of_shares_outstanding|2.5897|2008-05-30/percent_of_shares_outstanding|2.7636|2008-04-30/price|20.36|2008-05-30/price|23.15|2008-04-30/total_return_price|18.4599|2008-05-30/total_return_price|20.9895|2008-04-11/enterprise_value|306.0394|2008-04-25/enterprise_value|313.289|2008-05-09/enterprise_value|316.9138|2008-05-23/enterprise_value|324.4574
russ2000_1187|ALG|200806|293.114|3.334|134.709|69.079|62.686|218.413|107.409|111.004||208.423|130.647|0.426|0.6479|19.487|36.4731|0.7256|0.4696|16.869|1.1868|0.4279|0.5318|0.9812|1.1077|2.7853|9.957|0.56|0.06|152.16|30.504|21.104|8.448|5.565||20.59|18.6684|335.6257|21.65|2008-07-07/ev_revenues|0.562|2008-07-21/ev_revenues|0.6094|2008-08-04/ev_revenues|0.5949|2008-08-18/ev_revenues|0.5635|2008-07-07/ev_free_cash_flow|19.8009|2008-07-21/ev_free_cash_flow|21.4727|2008-08-04/ev_free_cash_flow|20.9615|2008-08-18/ev_free_cash_flow|19.8527|2008-07-07/ps_ratio|0.3668|2008-07-21/ps_ratio|0.4148|2008-08-04/ps_ratio|0.3991|2008-08-18/ps_ratio|0.3673|2008-07-07/pe_ratio|12.4062|2008-07-21/pe_ratio|14.0312|2008-08-04/pe_ratio|13.5|2008-08-18/pe_ratio|12.425|2008-07-07/price_to_book_value|0.9354|2008-07-21/price_to_book_value|1.0579|2008-08-04/price_to_book_value|1.0205|2008-08-18/price_to_book_value|0.9392|2008-07-07/peg_ratio|0.1678|2008-07-21/peg_ratio|0.1898|2008-08-04/peg_ratio|0.1826|2008-08-18/peg_ratio|0.1681|2008-07-07/dividend_yield|1.2091|2008-07-21/dividend_yield|1.069|2008-08-04/dividend_yield|1.1111|2008-08-18/dividend_yield|1.2072|2008-07-15/percent_of_shares_outstanding|8.217|2008-07-31/percent_of_shares_outstanding|7.6532|2008-08-15/percent_of_shares_outstanding|6.0464|2008-08-29/percent_of_shares_outstanding|5.6356|2008-07-31/price|21.65|2008-08-29/price|20.93|2008-07-31/total_return_price|19.6861|2008-08-29/total_return_price|19.0314|2008-07-07/enterprise_value|302.4587|2008-07-21/enterprise_value|327.9954|2008-08-04/enterprise_value|320.1869|2008-08-18/enterprise_value|303.2504
russ2000_1187|ALG|200809|272.261|5.447|132.989|64.529|59.51|196.755|100.293|96.462||201.528|134.509|0.426|0.4608|16.0234|27.0398|0.649|0.3023|10.4601|0.8388|0.1796|0.4708|1.4076|1.9157|4.8135|9.97|0.45|0.06|148.707|29.61|21.795|6.704|4.453||17.05|15.5033|258.4739|12.58|2008-10-14/ev_revenues|0.4191|2008-10-28/ev_revenues|0.353|2008-11-11/ev_revenues|0.3612|2008-11-25/ev_revenues|0.3759|2008-10-14/ev_free_cash_flow|24.5921|2008-10-28/ev_free_cash_flow|20.7129|2008-11-11/ev_free_cash_flow|21.1988|2008-11-25/ev_free_cash_flow|22.0603|2008-10-14/ps_ratio|0.2604|2008-10-28/ps_ratio|0.1941|2008-11-11/ps_ratio|0.2023|2008-11-25/ps_ratio|0.217|2008-10-14/pe_ratio|9.0123|2008-10-27/pe_ratio|6.6258|2008-11-10/pe_ratio|6.8344|2008-11-24/pe_ratio|8.2822|2008-10-14/price_to_book_value|0.7227|2008-10-28/price_to_book_value|0.5387|2008-11-11/price_to_book_value|0.5618|2008-11-25/price_to_book_value|0.6026|2008-10-14/peg_ratio|0.1547|2008-10-28/peg_ratio|0.1153|2008-11-11/peg_ratio|0.1202|2008-11-25/peg_ratio|0.1289|2008-10-14/dividend_yield|1.6338|2008-10-28/dividend_yield|2.1918|2008-11-11/dividend_yield|2.1034|2008-11-25/dividend_yield|1.9608|2008-10-15/percent_of_shares_outstanding|3.7738|2008-10-31/percent_of_shares_outstanding|2.9628|2008-11-14/percent_of_shares_outstanding|2.9351|2008-11-28/percent_of_shares_outstanding|3.4437|2008-10-31/price|12.58|2008-11-28/price|12.59|2008-10-31/total_return_price|11.4807|2008-11-28/total_return_price|11.4899|2008-10-14/enterprise_value|235.0755|2008-10-28/enterprise_value|197.9949|2008-11-11/enterprise_value|202.6389|2008-11-25/enterprise_value|210.8741
russ2000_1187|ALG|200812|266.243|4.532|132.248|61.784|52.089|201.82|85.924|115.896||184.312|132.064|0.426|0.3903|22.5357|22.901|0.6419|0.2313|7.865|0.6425|0.1374|0.5646|1.8391|-0.8282|2.3304|9.953|-0.19|0.06|122.487|24.319|20.541|-2.114|-1.851||14.95|13.6436|218.9108|12.55|2009-01-06/ev_revenues|0.4561|2009-01-20/ev_revenues|0.4057|2009-02-03/ev_revenues|0.4198|2009-02-17/ev_revenues|0.3851|2009-01-06/ev_free_cash_flow|117.0526|2009-01-20/ev_free_cash_flow|104.1189|2009-02-03/ev_free_cash_flow|107.7294|2009-02-17/ev_free_cash_flow|98.8175|2009-01-06/ps_ratio|0.2783|2009-01-20/ps_ratio|0.2277|2009-02-03/ps_ratio|0.2418|2009-02-17/ps_ratio|0.207|2009-01-05/pe_ratio|15.2883|2009-01-20/pe_ratio|11.4865|2009-02-03/pe_ratio|12.1982|2009-02-17/pe_ratio|10.4414|2009-01-06/price_to_book_value|0.8387|2009-01-20/price_to_book_value|0.6864|2009-02-03/price_to_book_value|0.7289|2009-02-17/price_to_book_value|0.6239|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|1.5404|2009-01-20/dividend_yield|1.8824|2009-02-03/dividend_yield|1.7725|2009-02-17/dividend_yield|2.0708|2009-01-15/percent_of_shares_outstanding|2.2758|2009-01-30/percent_of_shares_outstanding|1.7363|2009-02-13/percent_of_shares_outstanding|1.5488|2009-02-27/percent_of_shares_outstanding|1.342|2009-01-30/price|12.55|2009-02-27/price|11.59|2009-01-30/total_return_price|11.5014|2009-02-27/total_return_price|10.6216|2009-01-06/enterprise_value|254.1212|2009-01-20/enterprise_value|226.0422|2009-02-03/enterprise_value|233.8805|2009-02-17/enterprise_value|214.5328
russ2000_1187|ALG|200903|273.329|4.235|130.75|59.358|50.949|205.834|81.563|124.271||182.119|133.011|0.426|0.3948|22.3741|26.4975|0.56|0.2161|10.9897|0.6533||0.6337|2.2514|-5.8579|1.4125|9.963|0.15|0.06|110.143|21.727|18.55|2.286|1.543|-0.936|10.66|9.7693|217.2529|11.26|2009-04-08/ev_revenues|0.4244|2009-04-22/ev_revenues|0.4134|2009-05-06/ev_revenues|0.4187|2009-05-20/ev_revenues|0.4062|2009-04-14/ev_free_cash_flow|28.4152|2009-04-28/ev_free_cash_flow|26.2426|2009-05-12/ev_free_cash_flow|27.8537|2009-05-26/ev_free_cash_flow|27.1359|2009-04-08/ps_ratio|0.2162|2009-04-22/ps_ratio|0.2052|2009-05-06/ps_ratio|0.21|2009-05-20/ps_ratio|0.1975|2009-04-14/pe_ratio|12.6186|2009-04-28/pe_ratio|10.7732|2009-05-12/pe_ratio|12.1134|2009-05-26/pe_ratio|11.5052|2009-04-08/price_to_book_value|0.6328|2009-04-22/price_to_book_value|0.6005|2009-05-06/price_to_book_value|0.6162|2009-05-20/price_to_book_value|0.5795|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|1.9608|2009-04-28/dividend_yield|2.2967|2009-05-12/dividend_yield|2.0426|2009-05-26/dividend_yield|2.1505|2009-04-15/percent_of_shares_outstanding|1.3229|2009-04-30/percent_of_shares_outstanding|1.0333|2009-05-15/percent_of_shares_outstanding|1.1456|2009-05-29/percent_of_shares_outstanding|1.2643|2009-04-30/price|11.26|2009-05-29/price|11.52|2009-04-30/total_return_price|10.37|2009-05-29/total_return_price|10.6094|2009-04-14/enterprise_value|232.9759|2009-04-28/enterprise_value|215.1631|2009-05-12/enterprise_value|228.3724|2009-05-26/enterprise_value|222.4874
russ2000_1187|ALG|200906|261.675|6.074|125.114|60.362|52.638|185.217|79.947|105.27||193.656|135.405|0.426|0.415|26.7114|26.4547|0.5032|0.2063|10.9278|0.6052||0.4914|2.2642|4.9365|1.3854|9.986|0.3|0.06|113.243|24.329|18.945|4.35|2.992|-0.985|10.1|9.3017|216.9017|13.83|2009-07-01/ev_revenues|0.3934|2009-07-15/ev_revenues|0.4137|2009-07-29/ev_revenues|0.4399|2009-08-12/ev_revenues|0.4668|2009-08-26/ev_revenues|0.5131|2009-07-07/ev_free_cash_flow|10.9065|2009-07-21/ev_free_cash_flow|12.1502|2009-08-04/ev_free_cash_flow|13.2501|2009-08-18/ev_free_cash_flow|13.6586|2009-07-01/ps_ratio|0.2114|2009-07-15/ps_ratio|0.2316|2009-07-29/ps_ratio|0.2576|2009-08-12/ps_ratio|0.2844|2009-08-26/ps_ratio|0.3303|2009-07-07/pe_ratio|14.1972|2009-07-21/pe_ratio|17.2394|2009-08-04/pe_ratio|19.9437|2009-08-18/pe_ratio|20.9437|2009-07-01/price_to_book_value|0.5446|2009-07-15/price_to_book_value|0.5965|2009-07-29/price_to_book_value|0.6635|2009-08-12/price_to_book_value|0.732|2009-08-26/price_to_book_value|0.8503|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|2.381|2009-07-21/dividend_yield|1.9608|2009-08-04/dividend_yield|1.6949|2009-08-18/dividend_yield|1.614|2009-07-15/percent_of_shares_outstanding|1.7604|2009-07-31/percent_of_shares_outstanding|1.437|2009-08-14/percent_of_shares_outstanding|1.2806|2009-08-31/percent_of_shares_outstanding|1.1853|2009-07-31/price|13.83|2009-08-31/price|14.35|2009-07-31/total_return_price|12.8108|2009-08-31/total_return_price|13.2924|2009-07-07/enterprise_value|190.4383|2009-07-21/enterprise_value|212.1545|2009-08-04/enterprise_value|231.3601|2009-08-18/enterprise_value|238.4934
russ2000_1187|ALG|200909|236.501|13.474|113.194|59.873|53.372|153.056|76.269|76.787||200.882|139.386|0.426|0.5117|29.4882|14.6541|0.6054|0.3289|23.3803|0.8467||0.3403|1.4458|5.866|1.0181|10.086|0.46|0.06|110.318|25.649|17.983|6.81|4.583|-0.99|15.8|14.6356|255.8745|13.7|2009-10-07/ev_revenues|0.4728|2009-10-21/ev_revenues|0.472|2009-11-04/ev_revenues|0.463|2009-11-18/ev_revenues|0.5271|2009-10-13/ev_free_cash_flow|6.1985|2009-10-27/ev_free_cash_flow|6.0072|2009-11-10/ev_free_cash_flow|6.9093|2009-11-24/ev_free_cash_flow|6.9744|2009-10-07/ps_ratio|0.3493|2009-10-21/ps_ratio|0.3484|2009-11-04/ps_ratio|0.2917|2009-11-18/ps_ratio|0.3462|2009-10-13/pe_ratio|21.7083|2009-10-27/pe_ratio|20.8056|2009-11-10/pe_ratio|21.5278|2009-11-24/pe_ratio|21.7917|2009-10-07/price_to_book_value|0.8006|2009-10-21/price_to_book_value|0.7986|2009-11-04/price_to_book_value|0.7783|2009-11-18/price_to_book_value|0.9239|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|1.5355|2009-10-27/dividend_yield|1.6021|2009-11-10/dividend_yield|1.5484|2009-11-24/dividend_yield|1.5296|2009-10-15/percent_of_shares_outstanding|0.9227|2009-10-30/percent_of_shares_outstanding|1.0798|2009-11-13/percent_of_shares_outstanding|1.0528|2009-11-30/percent_of_shares_outstanding|1.2018|2009-10-30/price|13.7|2009-11-30/price|14.87|2009-10-30/total_return_price|12.738|2009-11-30/total_return_price|13.8258|2009-10-13/enterprise_value|212.5759|2009-10-27/enterprise_value|206.0177|2009-11-10/enterprise_value|236.954|2009-11-24/enterprise_value|239.1859
russ2000_1187|ALG|200912|263.727|17.774|124.775|69.861|41.01|143.038|79.816|63.222||236.919|148.298|0.426|0.5616|12.5694|6.9778|0.6164|0.3756|21.8056|1.0023||0.2102|1.5287|5.3064|1.4239|11.416|0.89|0.06|112.783|22.856|20.622|17.66|9.515|-1.142|17.15|15.9457|239.3033|17.95|2010-01-13/ev_revenues|0.5335|2010-01-27/ev_revenues|0.5586|2010-02-10/ev_revenues|0.5438|2010-02-24/ev_revenues|0.5483|2010-01-05/ev_free_cash_flow|3.4708|2010-01-19/ev_free_cash_flow|3.5413|2010-02-02/ev_free_cash_flow|3.5567|2010-02-16/ev_free_cash_flow|3.6443|2010-01-13/ps_ratio|0.4059|2010-01-27/ps_ratio|0.428|2010-02-10/ps_ratio|0.415|2010-02-24/ps_ratio|0.4189|2010-01-05/pe_ratio|9.7167|2010-01-19/pe_ratio|9.9444|2010-02-02/pe_ratio|9.9944|2010-02-16/pe_ratio|10.2778|2010-01-13/price_to_book_value|0.8703|2010-01-27/price_to_book_value|0.9176|2010-02-10/price_to_book_value|0.8897|2010-02-24/price_to_book_value|0.8982|2010-01-05/peg_ratio|0.1563|2010-01-19/peg_ratio|0.16|2010-02-02/peg_ratio|0.1608|2010-02-16/peg_ratio|0.1653|2010-01-05/dividend_yield|1.3722|2010-01-19/dividend_yield|1.3408|2010-02-02/dividend_yield|1.3341|2010-02-16/dividend_yield|1.2973|2010-01-15/percent_of_shares_outstanding|1.5484|2010-01-29/percent_of_shares_outstanding|1.818|2010-02-12/percent_of_shares_outstanding|2.1536|2010-02-26/percent_of_shares_outstanding|2.0908|2010-01-29/price|17.95|2010-02-26/price|17.81|2010-01-29/total_return_price|16.747|2010-02-26/total_return_price|16.6164|2010-01-05/enterprise_value|238.2134|2010-01-19/enterprise_value|243.047|2010-02-02/enterprise_value|244.1081|2010-02-16/enterprise_value|250.1208
russ2000_1187|ALG|201003|284.033|21.027|118.86|66.562|40.124|161.827|87.52|74.307||234.143|150.043|0.426|0.5937|13.1367|3.8964|0.6994|0.4605|11.1333|0.9837|0.1791|0.266|1.1976|4.4216|1.9058|11.833|0.34|0.06|131.153|28.135|21.668|6.019|3.993|-0.438|19.99|18.6502|267.4229|23.56|2010-04-07/ev_revenues|0.6045|2010-04-21/ev_revenues|0.6749|2010-05-05/ev_revenues|0.6484|2010-05-19/ev_revenues|0.7359|2010-04-13/ev_free_cash_flow|4.0511|2010-04-27/ev_free_cash_flow|4.3292|2010-05-11/ev_free_cash_flow|4.5427|2010-05-25/ev_free_cash_flow|4.0949|2010-04-07/ps_ratio|0.4742|2010-04-21/ps_ratio|0.5389|2010-05-05/ps_ratio|0.5164|2010-05-19/ps_ratio|0.597|2010-04-13/pe_ratio|10.8342|2010-04-27/pe_ratio|11.6985|2010-05-11/pe_ratio|12.407|2010-05-25/pe_ratio|11.01|2010-04-07/price_to_book_value|1.0309|2010-04-21/price_to_book_value|1.1714|2010-05-05/price_to_book_value|1.1185|2010-05-19/price_to_book_value|1.2931|2010-04-13/peg_ratio|0.103|2010-04-27/peg_ratio|0.1112|2010-05-11/peg_ratio|0.118|2010-05-25/peg_ratio|0.1047|2010-04-13/dividend_yield|1.1132|2010-04-27/dividend_yield|1.0309|2010-05-11/dividend_yield|0.9721|2010-05-25/dividend_yield|1.0954|2010-04-15/percent_of_shares_outstanding|2.0764|2010-04-30/percent_of_shares_outstanding|2.2461|2010-05-14/percent_of_shares_outstanding|2.4644|2010-05-28/percent_of_shares_outstanding|2.481|2010-04-30/price|23.56|2010-05-28/price|23.26|2010-04-30/total_return_price|22.0423|2010-05-28/total_return_price|21.7617|2010-04-13/enterprise_value|295.4724|2010-04-27/enterprise_value|315.7535|2010-05-11/enterprise_value|331.3274|2010-05-25/enterprise_value|298.666
russ2000_1187|ALG|201006|272.481|20.152|108.944|63.227|38.37|146.664|85.192|61.472||232.139|154.209|0.426|0.5771|12.373|4.2318|0.75|0.4983|11.4372|1.105|0.1088|0.2057|1.0545|6.1294|2.8472|11.882|0.41|0.06|138.069|28.681|21.355|6.582|4.87|-0.719|21.7|20.3021|308.6524|23.43|2010-07-14/ev_revenues|0.621|2010-07-28/ev_revenues|0.6311|2010-08-11/ev_revenues|0.5526|2010-08-25/ev_revenues|0.5306|2010-07-06/ev_free_cash_flow|4.1802|2010-07-20/ev_free_cash_flow|4.3204|2010-08-03/ev_free_cash_flow|4.8008|2010-08-17/ev_free_cash_flow|4.3025|2010-08-31/ev_free_cash_flow|3.9715|2010-07-14/ps_ratio|0.5403|2010-07-28/ps_ratio|0.5499|2010-08-11/ps_ratio|0.4755|2010-08-25/ps_ratio|0.4544|2010-07-06/pe_ratio|9.819|2010-07-20/pe_ratio|10.1857|2010-08-03/pe_ratio|11.4571|2010-08-17/pe_ratio|10.1524|2010-08-31/pe_ratio|9.2857|2010-07-14/price_to_book_value|1.1981|2010-07-28/price_to_book_value|1.2195|2010-08-11/price_to_book_value|1.0532|2010-08-25/price_to_book_value|1.0064|2010-07-06/peg_ratio|0.0502|2010-07-20/peg_ratio|0.052|2010-08-03/peg_ratio|0.0585|2010-08-17/peg_ratio|0.0519|2010-08-31/peg_ratio|0.0474|2010-07-06/dividend_yield|1.1639|2010-07-20/dividend_yield|1.122|2010-08-03/dividend_yield|0.9975|2010-08-17/dividend_yield|1.1257|2010-08-31/dividend_yield|1.2308|2010-07-15/percent_of_shares_outstanding|2.9257|2010-07-30/percent_of_shares_outstanding|2.7423|2010-08-13/percent_of_shares_outstanding|2.0905|2010-08-31/percent_of_shares_outstanding|2.3277|2010-07-30/price|23.43|2010-08-31/price|19.5|2010-07-30/total_return_price|21.9798|2010-08-31/total_return_price|18.2931|2010-07-06/enterprise_value|271.3306|2010-07-20/enterprise_value|280.4324|2010-08-03/enterprise_value|311.6175|2010-08-17/enterprise_value|279.2723|2010-08-31/enterprise_value|257.7876
russ2000_1187|ALG|201009|263.195|24.382|104.433|62.888|40.342|120.778|82.501|38.277||249.517|162.4|0.426|0.5843|10.0245|4.5644|0.7182|0.5058|10.8381|1.1203|0.0554|0.1027|1.0545|6.0579|2.1246|11.906|0.68|0.06|136.673|32.39|21.273|10.759|8.15|-0.47|22.33|20.9479|296.2712|24|2010-10-06/ev_revenues|0.5285|2010-10-20/ev_revenues|0.5529|2010-11-03/ev_revenues|0.5628|2010-11-17/ev_revenues|0.5348|2010-10-12/ev_free_cash_flow|5.2656|2010-10-26/ev_free_cash_flow|5.3158|2010-11-09/ev_free_cash_flow|5.3033|2010-11-23/ev_free_cash_flow|5.5054|2010-10-06/ps_ratio|0.522|2010-10-20/ps_ratio|0.5462|2010-11-03/ps_ratio|0.5579|2010-11-17/ps_ratio|0.5301|2010-10-12/pe_ratio|10.3578|2010-10-26/pe_ratio|10.4569|2010-11-09/pe_ratio|10.4698|2010-11-23/pe_ratio|10.8707|2010-10-06/price_to_book_value|1.0937|2010-10-20/price_to_book_value|1.1444|2010-11-03/price_to_book_value|1.1649|2010-11-17/price_to_book_value|1.1066|2010-10-12/peg_ratio|0.0466|2010-10-26/peg_ratio|0.0471|2010-11-09/peg_ratio|0.0471|2010-11-23/peg_ratio|0.0489|2010-10-12/dividend_yield|0.9988|2010-10-26/dividend_yield|0.9893|2010-11-09/dividend_yield|0.9881|2010-11-23/dividend_yield|0.9516|2010-10-15/percent_of_shares_outstanding|1.7999|2010-10-29/percent_of_shares_outstanding|1.6743|2010-11-15/percent_of_shares_outstanding|1.3516|2010-11-30/percent_of_shares_outstanding|1.3863|2010-10-29/price|24|2010-11-30/price|25.61|2010-10-29/total_return_price|22.5709|2010-11-30/total_return_price|24.085|2010-10-12/enterprise_value|286.0796|2010-10-26/enterprise_value|288.8058|2010-11-09/enterprise_value|288.1266|2010-11-23/enterprise_value|299.1103
russ2000_1187|ALG|201012|265.06|30.243|99.304|61.184|39.573|117.723|79.189|38.534||253.26|166.589|0.426|0.6245|15.4129|5.9402|0.8773|0.6194|11.7328|1.2931|0.0528|0.1004|0.8817|3.1622|1.2471|11.95|0.34|0.06|132.653|27.708|21.745|5.672|4.104|-0.504|27.82|26.1635|322.7311|25.95|2011-01-12/ev_revenues|0.6081|2011-01-26/ev_revenues|0.59|2011-02-09/ev_revenues|0.5947|2011-02-23/ev_revenues|0.5678|2011-01-04/ev_free_cash_flow|8.5605|2011-01-18/ev_free_cash_flow|8.8019|2011-02-01/ev_free_cash_flow|8.612|2011-02-15/ev_free_cash_flow|8.7021|2011-01-12/ps_ratio|0.6181|2011-01-26/ps_ratio|0.6|2011-02-09/ps_ratio|0.6046|2011-02-23/ps_ratio|0.5777|2011-01-04/pe_ratio|15.2599|2011-01-18/pe_ratio|15.6836|2011-02-01/pe_ratio|15.3503|2011-02-15/pe_ratio|15.5085|2011-01-12/price_to_book_value|1.3121|2011-01-26/price_to_book_value|1.2737|2011-02-09/price_to_book_value|1.2835|2011-02-23/price_to_book_value|1.2263|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|0.8886|2011-01-18/dividend_yield|0.8646|2011-02-01/dividend_yield|0.8833|2011-02-15/dividend_yield|0.8743|2011-01-14/percent_of_shares_outstanding|1.3703|2011-01-31/percent_of_shares_outstanding|1.2663|2011-02-15/percent_of_shares_outstanding|1.2184|2011-02-28/percent_of_shares_outstanding|1.3245|2011-01-31/price|25.95|2011-02-28/price|29.14|2011-01-31/total_return_price|24.457|2011-02-28/total_return_price|27.4635|2011-01-04/enterprise_value|315.8582|2011-01-18/enterprise_value|324.7626|2011-02-01/enterprise_value|317.7578|2011-02-15/enterprise_value|321.0821
russ2000_1187|ALG|201103|309.136|28.383|117.46|61.202|40.781|154.189|89.84|64.349||262.733|171.545|0.426|0.5917|15.1969|8.7008|0.8307|0.6037|15.5593|1.2773||0.1851|0.8715|0.6218|1.2726|11.98|0.47|0.06|140.715|31.901|22.56|8.501|5.667|-0.693|27.45|25.8707|321.0353|28.61|2011-04-06/ev_revenues|0.6458|2011-04-20/ev_revenues|0.6302|2011-05-04/ev_revenues|0.6326|2011-05-18/ev_revenues|0.5888|2011-04-12/ev_free_cash_flow|17.5455|2011-04-26/ev_free_cash_flow|18.7158|2011-05-10/ev_free_cash_flow|18.2797|2011-05-24/ev_free_cash_flow|16.1641|2011-04-06/ps_ratio|0.6114|2011-04-20/ps_ratio|0.5957|2011-05-04/ps_ratio|0.5981|2011-05-18/ps_ratio|0.5541|2011-04-12/pe_ratio|13.8579|2011-04-26/pe_ratio|14.8421|2011-05-10/pe_ratio|14.4737|2011-05-24/pe_ratio|12.6947|2011-04-06/price_to_book_value|1.2701|2011-04-20/price_to_book_value|1.2375|2011-05-04/price_to_book_value|1.2427|2011-05-18/price_to_book_value|1.1513|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-12/dividend_yield|0.9115|2011-04-26/dividend_yield|0.8511|2011-05-10/dividend_yield|0.8727|2011-05-24/dividend_yield|0.995|2011-04-15/percent_of_shares_outstanding|1.2614|2011-04-29/percent_of_shares_outstanding|1.3703|2011-05-13/percent_of_shares_outstanding|1.3702|2011-05-31/percent_of_shares_outstanding|1.6004|2011-04-29/price|28.61|2011-05-31/price|25.5|2011-04-29/total_return_price|27.0256|2011-05-31/total_return_price|24.0878|2011-04-12/enterprise_value|333.0479|2011-04-26/enterprise_value|355.2627|2011-05-10/enterprise_value|346.9855|2011-05-24/enterprise_value|306.8277
russ2000_1187|ALG|201106|327.011|26.145|122.181|60.462|41.136|161.456|88.694|72.762||273.071|179.75|0.426|0.5372|11.6908|14.9374|0.722|0.5023|11.6632|1.0437||0.2119|1.083|1.0071|1.7573|11.966|0.74|0.06|160.824|37.391|23.685|13.239|8.914|-0.392|23.7|22.3875|283.541|23.91|2011-07-13/ev_revenues|0.5298|2011-07-27/ev_revenues|0.5339|2011-08-10/ev_revenues|0.5022|2011-08-24/ev_revenues|0.5312|2011-07-05/ev_free_cash_flow|-48.4006|2011-07-19/ev_free_cash_flow|-46.2219|2011-08-02/ev_free_cash_flow|-48.3294|2011-08-16/ev_free_cash_flow|-46.4786|2011-08-30/ev_free_cash_flow|-48.2378|2011-07-13/ps_ratio|0.4762|2011-07-27/ps_ratio|0.4804|2011-08-10/ps_ratio|0.4482|2011-08-24/ps_ratio|0.4773|2011-07-05/pe_ratio|10.6592|2011-07-19/pe_ratio|10.1256|2011-08-02/pe_ratio|10.6323|2011-08-16/pe_ratio|10.1794|2011-08-30/pe_ratio|10.6099|2011-07-13/price_to_book_value|0.9913|2011-07-27/price_to_book_value|1|2011-08-10/price_to_book_value|0.9337|2011-08-24/price_to_book_value|0.9943|2011-07-05/peg_ratio|1.7219|2011-07-19/peg_ratio|1.6357|2011-08-02/peg_ratio|1.7175|2011-08-16/peg_ratio|1.6444|2011-08-30/peg_ratio|1.7139|2011-07-05/dividend_yield|1.0097|2011-07-19/dividend_yield|1.0629|2011-08-02/dividend_yield|1.0122|2011-08-16/dividend_yield|1.0573|2011-08-30/dividend_yield|1.0144|2011-07-15/percent_of_shares_outstanding|1.4854|2011-07-29/percent_of_shares_outstanding|1.4855|2011-08-15/percent_of_shares_outstanding|1.8117|2011-08-31/percent_of_shares_outstanding|2.1819|2011-07-29/price|23.91|2011-08-31/price|22.93|2011-07-29/total_return_price|22.6437|2011-08-31/total_return_price|21.7156|2011-07-05/enterprise_value|314.5553|2011-07-19/enterprise_value|300.3961|2011-08-02/enterprise_value|314.0928|2011-08-16/enterprise_value|302.0646|2011-08-30/enterprise_value|313.4973
russ2000_1187|ALG|201109|299.241|25.279|116.137|57.707|39.449|127.669|80.798|46.871||274.534|189.094|0.426|0.5149|8.8316|-42.8137|0.6311|0.461|9.2825|0.9603|1.4995|0.1154|1.1594|2.2375|2.2527|11.947|0.84|0.06|155.057|37.223|22.762|14.804|10.056|-0.474|20.79|19.6889|278.2464|23.85|2011-10-05/ev_revenues|0.4312|2011-10-19/ev_revenues|0.4465|2011-11-02/ev_revenues|0.4888|2011-11-16/ev_revenues|0.5488|2011-11-30/ev_revenues|0.585|2011-10-11/ev_free_cash_flow|-79.1585|2011-10-25/ev_free_cash_flow|-85.0913|2011-11-08/ev_free_cash_flow|-91.3211|2011-11-22/ev_free_cash_flow|-98.1381|2011-10-05/ps_ratio|0.4224|2011-10-19/ps_ratio|0.4378|2011-11-02/ps_ratio|0.4799|2011-11-16/ps_ratio|0.5401|2011-11-30/ps_ratio|0.5765|2011-10-11/pe_ratio|9.2092|2011-10-25/pe_ratio|9.9163|2011-11-08/pe_ratio|10.6485|2011-11-22/pe_ratio|11.4603|2011-10-05/price_to_book_value|0.9021|2011-10-19/price_to_book_value|0.935|2011-11-02/price_to_book_value|1.0258|2011-11-16/price_to_book_value|1.1546|2011-11-30/price_to_book_value|1.2323|2011-10-11/peg_ratio|3.0522|2011-10-25/peg_ratio|3.2866|2011-11-08/peg_ratio|3.5292|2011-11-22/peg_ratio|3.7983|2011-10-11/dividend_yield|1.0904|2011-10-25/dividend_yield|1.0127|2011-11-08/dividend_yield|0.943|2011-11-22/dividend_yield|0.8762|2011-10-14/percent_of_shares_outstanding|2.1151|2011-10-31/percent_of_shares_outstanding|1.8896|2011-11-15/percent_of_shares_outstanding|1.9019|2011-11-30/percent_of_shares_outstanding|2.0876|2011-10-31/price|23.85|2011-11-30/price|28.4|2011-10-31/total_return_price|22.646|2011-11-30/total_return_price|26.9664|2011-10-11/enterprise_value|268.3474|2011-10-25/enterprise_value|288.4596|2011-11-08/enterprise_value|309.5785|2011-11-22/enterprise_value|332.6882
russ2000_1187|ALG|201112|276.341|10.288|114.523|62.126|37.251|104.389|75.805|28.584||277.276|196.431|0.426|0.5478|9.7566|-100.387|0.8356|0.5391|11.728|1.1525|3.887|0.0354|0.8562|1.794|1.8532|11.972|0.62|0.06|146.997|28.57|23.34|11.585|8.05|-0.616|26.93|25.5706|340.312|29.1|2012-01-11/ev_revenues|0.5492|2012-01-25/ev_revenues|0.57|2012-02-08/ev_revenues|0.5698|2012-02-22/ev_revenues|0.5627|2012-01-03/ev_free_cash_flow|66.3783|2012-01-17/ev_free_cash_flow|67.7092|2012-01-31/ev_free_cash_flow|70.3228|2012-02-14/ev_free_cash_flow|68.895|2012-02-28/ev_free_cash_flow|66.2131|2012-01-11/ps_ratio|0.5549|2012-01-25/ps_ratio|0.5759|2012-02-08/ps_ratio|0.5757|2012-02-22/ps_ratio|0.5686|2012-01-03/pe_ratio|10.2884|2012-01-17/pe_ratio|10.4944|2012-01-31/pe_ratio|10.8989|2012-02-14/pe_ratio|10.6779|2012-02-28/pe_ratio|10.2135|2012-01-11/price_to_book_value|1.1972|2012-01-25/price_to_book_value|1.2426|2012-02-08/price_to_book_value|1.2421|2012-02-22/price_to_book_value|1.2267|2012-01-03/peg_ratio|0.2023|2012-01-17/peg_ratio|0.2064|2012-01-31/peg_ratio|0.2143|2012-02-14/peg_ratio|0.21|2012-02-28/peg_ratio|0.2009|2012-01-03/dividend_yield|0.8737|2012-01-17/dividend_yield|0.8565|2012-01-31/dividend_yield|0.8247|2012-02-14/dividend_yield|0.8418|2012-02-28/dividend_yield|0.8801|2012-01-13/percent_of_shares_outstanding|1.6404|2012-01-31/percent_of_shares_outstanding|1.4964|2012-02-15/percent_of_shares_outstanding|1.3452|2012-02-29/percent_of_shares_outstanding|1.2854|2012-01-31/price|29.1|2012-02-29/price|26.87|2012-01-31/total_return_price|27.6904|2012-02-29/total_return_price|25.5684|2012-01-03/enterprise_value|325.3199|2012-01-17/enterprise_value|331.843|2012-01-31/enterprise_value|344.6519|2012-02-14/enterprise_value|337.6545|2012-02-28/enterprise_value|324.5105
russ2000_1187|ALG|201203|345.542|37.858|127.989|61.524|37.865|163.889|90.583|73.306||287.156|201.887|0.426|0.5676|11.1468|72.2679|0.8354|0.5708|11.1461|1.2374|0.2192|0.1977|0.8065|-1.0186|1.3846|12.027|0.56|0.06|155.911|35.238|24.245|10.031|6.785|-0.388|30.06|28.6039|354.1848|33.68|2012-04-04/ev_revenues|0.604|2012-04-18/ev_revenues|0.6478|2012-05-02/ev_revenues|0.6856|2012-05-16/ev_revenues|0.6342|2012-05-30/ev_revenues|0.623|2012-04-10/ev_free_cash_flow|34.1661|2012-04-24/ev_free_cash_flow|36.8387|2012-05-08/ev_free_cash_flow|37.518|2012-05-22/ev_free_cash_flow|34.6998|2012-04-04/ps_ratio|0.5768|2012-04-18/ps_ratio|0.621|2012-05-02/ps_ratio|0.6581|2012-05-16/ps_ratio|0.6065|2012-05-30/ps_ratio|0.5952|2012-04-10/pe_ratio|10.7717|2012-04-24/pe_ratio|11.6594|2012-05-08/pe_ratio|11.8696|2012-05-22/pe_ratio|10.9348|2012-04-04/price_to_book_value|1.2356|2012-04-18/price_to_book_value|1.3301|2012-05-02/price_to_book_value|1.4115|2012-05-16/price_to_book_value|1.3007|2012-05-30/price_to_book_value|1.2766|2012-04-10/peg_ratio|0.238|2012-04-24/peg_ratio|0.2576|2012-05-08/peg_ratio|0.2622|2012-05-22/peg_ratio|0.2416|2012-04-10/dividend_yield|0.8073|2012-04-24/dividend_yield|0.7458|2012-05-08/dividend_yield|0.7326|2012-05-22/dividend_yield|0.7952|2012-04-13/percent_of_shares_outstanding|1.5379|2012-04-30/percent_of_shares_outstanding|1.6765|2012-05-15/percent_of_shares_outstanding|1.7102|2012-05-31/percent_of_shares_outstanding|2.3101|2012-04-30/price|33.68|2012-05-31/price|30.97|2012-04-30/total_return_price|32.1126|2012-05-31/total_return_price|29.5287|2012-04-10/enterprise_value|372.8884|2012-04-24/enterprise_value|402.0579|2012-05-08/enterprise_value|409.4711|2012-05-22/enterprise_value|378.7139
russ2000_1187|ALG|201206|334.823|33.52|122.781|58.717|37.058|144.239|83.435|60.804||292.375|210.519|0.426|0.6346|11.1825|36.4912|0.8768|0.6068|11.529|1.3015|0.2547|0.1443|0.7542|1.0298|2.0574|12.058|0.77|0.06|167.009|39.161|24.836|14.01|9.344|-0.467|31.37|29.9101|398.2649|28.63|2012-07-11/ev_revenues|0.6091|2012-07-25/ev_revenues|0.5435|2012-08-08/ev_revenues|0.5663|2012-08-22/ev_revenues|0.5869|2012-07-03/ev_free_cash_flow|11.6561|2012-07-17/ev_free_cash_flow|11.1735|2012-07-31/ev_free_cash_flow|10.5063|2012-08-14/ev_free_cash_flow|10.9179|2012-08-28/ev_free_cash_flow|10.6781|2012-07-11/ps_ratio|0.5989|2012-07-25/ps_ratio|0.5329|2012-08-08/ps_ratio|0.5551|2012-08-22/ps_ratio|0.5759|2012-07-03/pe_ratio|11.4265|2012-07-17/pe_ratio|10.9427|2012-07-31/pe_ratio|10.2616|2012-08-14/pe_ratio|10.6738|2012-08-28/pe_ratio|10.4337|2012-07-11/price_to_book_value|1.2724|2012-07-25/price_to_book_value|1.132|2012-08-08/price_to_book_value|1.1808|2012-08-22/price_to_book_value|1.2249|2012-07-03/peg_ratio|0.455|2012-07-17/peg_ratio|0.4358|2012-07-31/peg_ratio|0.4086|2012-08-14/peg_ratio|0.425|2012-08-28/peg_ratio|0.4155|2012-07-03/dividend_yield|0.7528|2012-07-17/dividend_yield|0.7861|2012-07-31/dividend_yield|0.8383|2012-08-14/dividend_yield|0.8059|2012-08-28/dividend_yield|0.8245|2012-07-13/percent_of_shares_outstanding|1.8637|2012-07-31/percent_of_shares_outstanding|1.8268|2012-08-15/percent_of_shares_outstanding|1.649|2012-08-31/percent_of_shares_outstanding|1.4512|2012-07-31/price|28.63|2012-08-31/price|29.09|2012-07-31/total_return_price|27.3502|2012-08-31/total_return_price|27.7896|2012-07-03/enterprise_value|388.9163|2012-07-17/enterprise_value|372.8145|2012-07-31/enterprise_value|350.5534|2012-08-14/enterprise_value|364.2859|2012-08-28/enterprise_value|356.2852
russ2000_1187|ALG|201209|320.587|38.313|119.578|57.643|37.519|114.197|84.711|29.486||305.025|218.997|0.426|0.6427|11.5799|12.081|0.9047|0.632|11.8387|1.3441|0.4714|0.0462|0.7266|2.754|1.2559|12.056|0.71|0.06|156.078|37.07|23.992|12.518|8.575|-0.326|33.78|32.27|403.0951|33.5|2012-10-03/ev_revenues|0.6063|2012-10-17/ev_revenues|0.6101|2012-10-31/ev_revenues|0.6006|2012-11-14/ev_revenues|0.5601|2012-11-28/ev_revenues|0.5532|2012-10-09/ev_free_cash_flow|9.7799|2012-10-23/ev_free_cash_flow|9.7768|2012-11-06/ev_free_cash_flow|9.8935|2012-11-20/ev_free_cash_flow|9.0993|2012-10-03/ps_ratio|0.6495|2012-10-17/ps_ratio|0.6533|2012-10-31/ps_ratio|0.6437|2012-11-14/ps_ratio|0.602|2012-11-28/ps_ratio|0.5951|2012-10-09/pe_ratio|12.5865|2012-10-23/pe_ratio|12.5827|2012-11-06/pe_ratio|12.703|2012-11-20/pe_ratio|11.7444|2012-10-03/price_to_book_value|1.3237|2012-10-17/price_to_book_value|1.3315|2012-10-31/price_to_book_value|1.312|2012-11-14/price_to_book_value|1.229|2012-11-28/price_to_book_value|1.2149|2012-10-09/peg_ratio|1.1141|2012-10-23/peg_ratio|1.1138|2012-11-06/peg_ratio|1.1245|2012-11-20/peg_ratio|1.0396|2012-10-09/dividend_yield|0.7168|2012-10-23/dividend_yield|0.7171|2012-11-06/dividend_yield|0.7103|2012-11-20/dividend_yield|0.7682|2012-10-15/percent_of_shares_outstanding|1.1905|2012-10-31/percent_of_shares_outstanding|1.1513|2012-11-15/percent_of_shares_outstanding|1.1981|2012-11-30/percent_of_shares_outstanding|1.3296|2012-10-31/price|33.5|2012-11-30/price|33.12|2012-10-31/total_return_price|32.0609|2012-11-30/total_return_price|31.6972|2012-10-09/enterprise_value|375.7037|2012-10-23/enterprise_value|375.5842|2012-11-06/enterprise_value|380.0691|2012-11-20/enterprise_value|349.5578
russ2000_1187|ALG|201212|306.8|48.291|108.758|56.801|37.148|94.053|78.128|15.925||310.286|222.48|0.426|0.576|11.8891|9.5571|0.8499|0.6179|12.297|1.2615|1.0885|0.0023|0.7337|2.3194|0.9515|12.091|0.35|0.06|154.033|32.043|24.434|6.887|4.199|-0.205|32.64|31.2378|367.1467|33.96|2013-01-09/ev_revenues|0.575|2013-01-23/ev_revenues|0.5678|2013-02-06/ev_revenues|0.5667|2013-02-20/ev_revenues|0.589|2013-01-02/ev_free_cash_flow|7.7481|2013-01-16/ev_free_cash_flow|7.8407|2013-01-30/ev_free_cash_flow|7.7069|2013-02-13/ev_free_cash_flow|7.7507|2013-02-27/ev_free_cash_flow|8.2958|2013-01-09/ps_ratio|0.6541|2013-01-23/ps_ratio|0.6469|2013-02-06/ps_ratio|0.6457|2013-02-20/ps_ratio|0.6682|2013-01-02/pe_ratio|14.2678|2013-01-16/pe_ratio|14.4184|2013-01-30/pe_ratio|14.2008|2013-02-13/pe_ratio|14.272|2013-02-27/pe_ratio|15.159|2013-01-09/price_to_book_value|1.3265|2013-01-23/price_to_book_value|1.3118|2013-02-06/price_to_book_value|1.3095|2013-02-20/price_to_book_value|1.3551|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0.7038|2013-01-16/dividend_yield|0.7255|2013-01-30/dividend_yield|0.7366|2013-02-13/dividend_yield|0.7329|2013-02-27/dividend_yield|0.69|2013-01-15/percent_of_shares_outstanding|0.9646|2013-01-31/percent_of_shares_outstanding|0.9241|2013-02-15/percent_of_shares_outstanding|0.811|2013-02-28/percent_of_shares_outstanding|0.9403|2013-01-31/price|33.96|2013-02-28/price|35.78|2013-01-31/total_return_price|32.5676|2013-02-28/total_return_price|34.313|2013-01-02/enterprise_value|361.1308|2013-01-16/enterprise_value|365.4457|2013-01-30/enterprise_value|359.2131|2013-02-13/enterprise_value|361.2506|2013-02-27/enterprise_value|386.6605
russ2000_1187|ALG|201303|330.582|33.491|118.224|56.722|36.37|115.69|90.239|25.451||311.55|228.591|0.426|0.6893|15.0844|9.0697|1.0263|0.7652|16.3347|1.5596||0.0341|0.6404|0.5045|0.8994|12.158|0.57|0.07|158.429|34.912|25.173|9.83|6.95|-0.198|38.25|36.6817|422.7299|40.07|2013-04-03/ev_revenues|0.6922|2013-04-17/ev_revenues|0.7034|2013-05-01/ev_revenues|0.718|2013-05-15/ev_revenues|0.7936|2013-05-29/ev_revenues|0.7798|2013-04-10/ev_free_cash_flow|10.6986|2013-04-24/ev_free_cash_flow|10.8006|2013-05-08/ev_free_cash_flow|11.8897|2013-05-22/ev_free_cash_flow|11.4616|2013-04-03/ps_ratio|0.73|2013-04-17/ps_ratio|0.7412|2013-05-01/ps_ratio|0.7551|2013-05-15/ps_ratio|0.8308|2013-05-29/ps_ratio|0.8169|2013-04-10/pe_ratio|16.5292|2013-04-24/pe_ratio|16.6792|2013-05-08/pe_ratio|18.2625|2013-05-22/pe_ratio|17.6333|2013-04-03/price_to_book_value|1.4854|2013-04-17/price_to_book_value|1.5083|2013-05-01/price_to_book_value|1.5381|2013-05-15/price_to_book_value|1.6924|2013-05-29/price_to_book_value|1.6641|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|0.6302|2013-04-24/dividend_yield|0.6495|2013-05-08/dividend_yield|0.5932|2013-05-22/dividend_yield|0.6144|2013-04-15/percent_of_shares_outstanding|0.9396|2013-04-30/percent_of_shares_outstanding|1.0463|2013-05-15/percent_of_shares_outstanding|0.9117|2013-05-31/percent_of_shares_outstanding|0.8481|2013-04-30/price|40.07|2013-05-31/price|42.5|2013-04-30/total_return_price|38.4964|2013-05-31/total_return_price|40.831|2013-04-10/enterprise_value|455.6008|2013-04-24/enterprise_value|459.9428|2013-05-08/enterprise_value|506.3237|2013-05-22/enterprise_value|488.0922
russ2000_1187|ALG|201306|326.821|17.841|120.978|58.492|36.423|102.8|87.922|14.878||322.37|239.535|0.426|0.7207|15.1104|10.7471|1.1199|0.7577|16.5833|1.5436||0.0017|0.6533|2.7916|0.9869|12.2|0.97|0.07|178.064|44.091|26.53|17.609|11.787|-0.295|40.82|39.217|457.6662|41.67|2013-07-10/ev_revenues|0.7783|2013-07-24/ev_revenues|0.7798|2013-08-07/ev_revenues|0.8402|2013-08-21/ev_revenues|0.8216|2013-07-03/ev_free_cash_flow|18.4867|2013-07-17/ev_free_cash_flow|19.4663|2013-07-31/ev_free_cash_flow|18.8013|2013-08-14/ev_free_cash_flow|20.7823|2013-08-28/ev_free_cash_flow|20.3758|2013-07-10/ps_ratio|0.8075|2013-07-24/ps_ratio|0.809|2013-08-07/ps_ratio|0.8683|2013-08-21/ps_ratio|0.8497|2013-07-03/pe_ratio|15.7923|2013-07-17/pe_ratio|16.6|2013-07-31/pe_ratio|16.0269|2013-08-14/pe_ratio|17.6577|2013-08-28/pe_ratio|17.3231|2013-07-10/price_to_book_value|1.6146|2013-07-24/price_to_book_value|1.6176|2013-08-07/price_to_book_value|1.7388|2013-08-21/price_to_book_value|1.7016|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|0.6332|2013-07-17/dividend_yield|0.6256|2013-07-31/dividend_yield|0.6479|2013-08-14/dividend_yield|0.5881|2013-08-28/dividend_yield|0.5995|2013-07-15/percent_of_shares_outstanding|0.9328|2013-07-31/percent_of_shares_outstanding|0.7677|2013-08-15/percent_of_shares_outstanding|0.6429|2013-08-30/percent_of_shares_outstanding|0.7138|2013-07-31/price|41.67|2013-08-30/price|45.36|2013-07-31/total_return_price|40.098|2013-08-30/total_return_price|43.6488|2013-07-03/enterprise_value|479.0463|2013-07-17/enterprise_value|504.4311|2013-07-31/enterprise_value|487.1992|2013-08-14/enterprise_value|538.5316|2013-08-28/enterprise_value|527.9988
russ2000_1187|ALG|201309|348.074|53.603|121.639|60.633|37.314|109.445|94.692|14.753||340.199|250.025|0.426|0.8508|15.6768|22.2493|1.1948|0.879|18.8654|1.7602||0.0017|0.5505|1.8334|0.8796|12.229|0.93|0.07|174.738|43.156|27.83|15.609|11.333|-0.275|48.91|47.0648|576.5466|47.19|2013-10-02/ev_revenues|0.7825|2013-10-16/ev_revenues|0.7798|2013-10-30/ev_revenues|0.7879|2013-11-13/ev_revenues|0.8355|2013-11-27/ev_revenues|0.9712|2013-10-09/ev_free_cash_flow|16.7672|2013-10-23/ev_free_cash_flow|17.7926|2013-11-06/ev_free_cash_flow|17.6664|2013-11-20/ev_free_cash_flow|19.8578|2013-10-02/ps_ratio|0.8695|2013-10-16/ps_ratio|0.8667|2013-10-30/ps_ratio|0.8749|2013-11-13/ps_ratio|0.922|2013-11-27/ps_ratio|1.0586|2013-10-09/pe_ratio|16.1702|2013-10-23/pe_ratio|17.0638|2013-11-06/pe_ratio|16.9362|2013-11-20/pe_ratio|18.844|2013-10-02/price_to_book_value|1.686|2013-10-16/price_to_book_value|1.6807|2013-10-30/price_to_book_value|1.6967|2013-11-13/price_to_book_value|1.7897|2013-11-27/price_to_book_value|2.055|2013-10-09/peg_ratio|2.6883|2013-10-23/peg_ratio|2.8369|2013-11-06/peg_ratio|2.8156|2013-11-20/peg_ratio|3.1328|2013-10-09/dividend_yield|0.5921|2013-10-23/dividend_yield|0.5819|2013-11-06/dividend_yield|0.5863|2013-11-20/dividend_yield|0.5269|2013-10-15/percent_of_shares_outstanding|0.7628|2013-10-31/percent_of_shares_outstanding|0.6936|2013-11-15/percent_of_shares_outstanding|0.5623|2013-11-29/percent_of_shares_outstanding|0.6271|2013-10-31/price|47.19|2013-11-29/price|58.71|2013-10-31/total_return_price|45.4789|2013-11-29/total_return_price|56.5812|2013-10-09/enterprise_value|497.2822|2013-10-23/enterprise_value|527.6933|2013-11-06/enterprise_value|523.9507|2013-11-20/enterprise_value|588.9438
russ2000_1187|ALG|201312|336.953|63.96|109.104|61.904|37.573|88.011|80.621|7.39||350.465|255.203|0.426|0.9697|18.5357|20.9535|1.5258|1.0571|19.7979|2.0521|3.2914|0.0012|0.5015|0.834|0.4102|12.26|0.49|0.07|170.859|36.351|28.24|8.34|6.024|-0.207|60.69|58.4894|621.4403|50.22|2014-01-09/ev_revenues|0.8908|2014-01-23/ev_revenues|0.8987|2014-02-06/ev_revenues|0.7651|2014-02-20/ev_revenues|0.8341|2014-01-02/ev_free_cash_flow|34.7303|2014-01-16/ev_free_cash_flow|33.972|2014-01-30/ev_free_cash_flow|31.6167|2014-02-13/ev_free_cash_flow|31.4154|2014-02-27/ev_free_cash_flow|31.724|2014-01-09/ps_ratio|0.9954|2014-01-23/ps_ratio|1.0035|2014-02-06/ps_ratio|0.8683|2014-02-20/ps_ratio|0.9381|2014-01-02/pe_ratio|19.2635|2014-01-16/pe_ratio|18.8818|2014-01-30/pe_ratio|17.6959|2014-02-13/pe_ratio|17.5946|2014-02-27/pe_ratio|17.75|2014-01-09/price_to_book_value|1.9149|2014-01-23/price_to_book_value|1.9304|2014-02-06/price_to_book_value|1.6704|2014-02-20/price_to_book_value|1.8047|2014-01-02/peg_ratio|0.8077|2014-01-16/peg_ratio|0.7917|2014-01-30/peg_ratio|0.742|2014-02-13/peg_ratio|0.7377|2014-02-27/peg_ratio|0.7443|2014-01-02/dividend_yield|0.4911|2014-01-16/dividend_yield|0.501|2014-01-30/dividend_yield|0.5346|2014-02-13/dividend_yield|0.5376|2014-02-27/dividend_yield|0.5329|2014-01-15/percent_of_shares_outstanding|0.4853|2014-01-31/percent_of_shares_outstanding|0.5718|2014-02-14/percent_of_shares_outstanding|0.8042|2014-02-28/percent_of_shares_outstanding|0.6947|2014-01-31/price|50.22|2014-02-28/price|52.58|2014-01-31/total_return_price|48.4608|2014-02-28/total_return_price|50.7381|2014-01-02/enterprise_value|624.7279|2014-01-16/enterprise_value|611.0882|2014-01-30/enterprise_value|568.7208|2014-02-13/enterprise_value|565.0996|2014-02-27/enterprise_value|570.6521
russ2000_1187|ALG|201403|364.207|42.253|123.932|61.552|37.48|108.876|101.894|6.982||356.567|261.595|0.426|0.9371|16.9765|30.3581|1.327|1.0375|16.9831|2.0052|0.7121|0.0032|0.557|0.55|0.8716|12.27|0.59|0.07|172.61|38.13|27.499|10.927|7.238|-0.178|54.33|52.4268|546.0822|53.12|2014-04-03/ev_revenues|0.9259|2014-04-17/ev_revenues|0.9306|2014-05-01/ev_revenues|0.8638|2014-05-15/ev_revenues|0.8258|2014-05-29/ev_revenues|0.8462|2014-04-10/ev_free_cash_flow|31.5021|2014-04-24/ev_free_cash_flow|31.1528|2014-05-08/ev_free_cash_flow|29.3898|2014-05-22/ev_free_cash_flow|29.0587|2014-04-03/ps_ratio|0.9943|2014-04-17/ps_ratio|0.999|2014-05-01/ps_ratio|0.9308|2014-05-15/ps_ratio|0.8925|2014-05-29/ps_ratio|0.9131|2014-04-10/pe_ratio|18.3926|2014-04-24/pe_ratio|18.2013|2014-05-08/pe_ratio|17.2215|2014-05-22/pe_ratio|17.0403|2014-04-03/price_to_book_value|1.9233|2014-04-17/price_to_book_value|1.9325|2014-05-01/price_to_book_value|1.802|2014-05-15/price_to_book_value|1.7278|2014-05-29/price_to_book_value|1.7677|2014-04-10/peg_ratio|0.7611|2014-04-24/peg_ratio|0.7532|2014-05-08/peg_ratio|0.7126|2014-05-22/peg_ratio|0.7051|2014-04-10/dividend_yield|0.5109|2014-04-24/dividend_yield|0.5162|2014-05-08/dividend_yield|0.5456|2014-05-22/dividend_yield|0.5514|2014-04-15/percent_of_shares_outstanding|0.8888|2014-04-30/percent_of_shares_outstanding|0.9833|2014-05-15/percent_of_shares_outstanding|1.0729|2014-05-30/percent_of_shares_outstanding|1.0505|2014-04-30/price|53.12|2014-05-30/price|51.84|2014-04-30/total_return_price|51.3241|2014-05-30/total_return_price|50.0873|2014-04-10/enterprise_value|623.4572|2014-04-24/enterprise_value|616.546|2014-05-08/enterprise_value|581.6542|2014-05-22/enterprise_value|575.1013
russ2000_1187|ALG|201406|436.139|37.359|182.148|104.488|136.755|312.189|114.627|197.562||369.973|269.943|0.426|0.8676|23.9169|30.6223|1.1847|0.9347|17.896|1.8095|0.7405|0.5115|0.525|-4.8452|1.2358|12.276|0.75|0.07|207.751|47.286|32.49|13.94|9.195|-1.009|54.09|52.2613|606.0456|47.53|2014-07-10/ev_revenues|1.0835|2014-07-24/ev_revenues|1.0273|2014-08-07/ev_revenues|1.0213|2014-08-21/ev_revenues|1.0441|2014-07-03/ev_free_cash_flow|30.3137|2014-07-17/ev_free_cash_flow|27.6298|2014-07-31/ev_free_cash_flow|26.7104|2014-08-14/ev_free_cash_flow|27.3155|2014-08-28/ev_free_cash_flow|27.2354|2014-07-10/ps_ratio|0.8833|2014-07-24/ps_ratio|0.8266|2014-08-07/ps_ratio|0.8195|2014-08-21/ps_ratio|0.8425|2014-07-03/pe_ratio|20.1812|2014-07-17/pe_ratio|17.9928|2014-07-31/pe_ratio|17.221|2014-08-14/pe_ratio|17.7138|2014-08-28/pe_ratio|17.6486|2014-07-10/price_to_book_value|1.7154|2014-07-24/price_to_book_value|1.6053|2014-08-07/price_to_book_value|1.5935|2014-08-21/price_to_book_value|1.6382|2014-07-03/peg_ratio|3.2794|2014-07-17/peg_ratio|2.9238|2014-07-31/peg_ratio|2.7984|2014-08-14/peg_ratio|2.8785|2014-08-28/peg_ratio|2.8679|2014-07-03/dividend_yield|0.5027|2014-07-17/dividend_yield|0.5638|2014-07-31/dividend_yield|0.5891|2014-08-14/dividend_yield|0.5727|2014-08-28/dividend_yield|0.5748|2014-07-15/percent_of_shares_outstanding|1.2034|2014-07-31/percent_of_shares_outstanding|1.4493|2014-08-15/percent_of_shares_outstanding|1.5746|2014-08-29/percent_of_shares_outstanding|1.7285|2014-07-31/price|47.53|2014-08-29/price|48.75|2014-07-31/total_return_price|45.9848|2014-08-29/total_return_price|47.1651|2014-07-03/enterprise_value|827.685|2014-07-17/enterprise_value|754.4028|2014-07-31/enterprise_value|729.3015|2014-08-14/enterprise_value|745.8233|2014-08-28/enterprise_value|743.6366
russ2000_1187|ALG|201409|414.274|38.644|183.797|101.343|134.024|316.876|117.939|198.937||337.464|248.913|0.426|0.9209|17.1634|23.8273|0.9397|0.7182|14.8732|1.3965|2.4169|0.5653|0.6821|0.0313|2.2767|12.206|1.1|0.07|234.783|55.44|33.914|20.491|13.367|-1.456|41|39.6671|650.5798|42.84|2014-10-02/ev_revenues|0.7748|2014-10-16/ev_revenues|0.7639|2014-10-30/ev_revenues|0.8021|2014-11-13/ev_revenues|0.8381|2014-11-28/ev_revenues|0.8789|2014-10-09/ev_free_cash_flow|20.69|2014-10-23/ev_free_cash_flow|20.7294|2014-11-06/ev_free_cash_flow|24.8897|2014-11-20/ev_free_cash_flow|23.698|2014-10-02/ps_ratio|0.631|2014-10-16/ps_ratio|0.6192|2014-10-30/ps_ratio|0.6607|2014-11-13/ps_ratio|0.6982|2014-11-28/ps_ratio|0.7425|2014-10-09/pe_ratio|13.3345|2014-10-23/pe_ratio|13.3686|2014-11-06/pe_ratio|16.9386|2014-11-20/pe_ratio|15.9078|2014-10-02/price_to_book_value|1.3539|2014-10-16/price_to_book_value|1.3284|2014-10-30/price_to_book_value|1.4174|2014-11-13/price_to_book_value|1.5012|2014-11-28/price_to_book_value|1.5964|2014-10-09/peg_ratio|3.4185|2014-10-23/peg_ratio|3.4272|2014-11-06/peg_ratio|4.3424|2014-11-20/peg_ratio|4.0782|2014-10-09/dividend_yield|0.7167|2014-10-23/dividend_yield|0.7148|2014-11-06/dividend_yield|0.5642|2014-11-20/dividend_yield|0.6007|2014-10-15/percent_of_shares_outstanding|2.0414|2014-10-31/percent_of_shares_outstanding|1.9124|2014-11-14/percent_of_shares_outstanding|1.8942|2014-11-28/percent_of_shares_outstanding|1.4917|2014-10-31/price|42.84|2014-11-28/price|47.63|2014-10-31/total_return_price|41.523|2014-11-28/total_return_price|46.1657|2014-10-09/enterprise_value|593.0795|2014-10-23/enterprise_value|594.2081|2014-11-06/enterprise_value|713.462|2014-11-20/enterprise_value|679.3037
russ2000_1187|ALG|201412|393.302|39.533|166.088|104.801|132.675|295.216|89.367|205.849||337.67|259.476|0.426|0.8984|16.9296|24.4438|1.1008|0.7635|16.5529|1.6417|4.2436|0.5644|0.5773|-0.1172|1.1204|11.403|0.99|0.07|223.911|48.372|32.661|15.247|11.351|-1.183|48.44|46.9508|700.681|45.05|2015-01-09/ev_revenues|0.8365|2015-01-23/ev_revenues|0.811|2015-02-06/ev_revenues|0.833|2015-02-20/ev_revenues|0.8404|2015-01-02/ev_free_cash_flow|34.4916|2015-01-16/ev_free_cash_flow|33.2826|2015-01-30/ev_free_cash_flow|32.2724|2015-02-13/ev_free_cash_flow|34.453|2015-02-27/ev_free_cash_flow|35.2282|2015-01-09/ps_ratio|0.7016|2015-01-23/ps_ratio|0.6744|2015-02-06/ps_ratio|0.6979|2015-02-20/ps_ratio|0.7058|2015-01-02/pe_ratio|14.3061|2015-01-16/pe_ratio|13.6676|2015-01-30/pe_ratio|13.1341|2015-02-13/pe_ratio|14.2857|2015-02-27/pe_ratio|14.621|2015-01-09/price_to_book_value|1.6312|2015-01-23/price_to_book_value|1.5678|2015-02-06/price_to_book_value|1.6225|2015-02-20/price_to_book_value|1.6409|2015-01-02/peg_ratio|0.901|2015-01-16/peg_ratio|0.8608|2015-01-30/peg_ratio|0.8272|2015-02-13/peg_ratio|0.8997|2015-02-27/peg_ratio|0.9208|2015-01-02/dividend_yield|0.5706|2015-01-16/dividend_yield|0.6186|2015-01-30/dividend_yield|0.6437|2015-02-13/dividend_yield|0.5918|2015-02-27/dividend_yield|0.5783|2015-01-15/percent_of_shares_outstanding|1.222|2015-01-30/percent_of_shares_outstanding|1.1313|2015-02-13/percent_of_shares_outstanding|1.2181|2015-02-27/percent_of_shares_outstanding|1.1872|2015-01-30/price|45.05|2015-02-27/price|50.15|2015-01-30/total_return_price|43.7357|2015-02-27/total_return_price|48.687|2015-01-02/enterprise_value|703.7665|2015-01-16/enterprise_value|679.0983|2015-01-30/enterprise_value|658.4852|2015-02-13/enterprise_value|702.978|2015-02-27/enterprise_value|718.7952
russ2000_1187|ALG|201503|412.08|36.661|170.294|104.511|128.54|316.366|96.353|220.013||331.13|265.932|0.426|0.9982|21.48|41.3147|1.3692|0.8692|17.8017|2.0331|1.1211|0.6296|0.4749|-0.5803|1.0137|11.436|0.64|0.08|207.798|45.537|33.409|11.417|7.359|-1.571|63.13|61.2883|842.9861|61.78|2015-04-06/ev_revenues|0.9995|2015-04-20/ev_revenues|1.0027|2015-05-04/ev_revenues|0.9839|2015-05-18/ev_revenues|0.8918|2015-04-10/ev_free_cash_flow|32.0952|2015-04-24/ev_free_cash_flow|32.7109|2015-05-08/ev_free_cash_flow|29.0744|2015-05-22/ev_free_cash_flow|28.836|2015-04-06/ps_ratio|0.8391|2015-04-20/ps_ratio|0.8424|2015-05-04/ps_ratio|0.8181|2015-05-18/ps_ratio|0.7225|2015-04-10/pe_ratio|17.8103|2015-04-24/pe_ratio|18.2356|2015-05-08/pe_ratio|15.6351|2015-05-22/pe_ratio|15.4713|2015-04-06/price_to_book_value|2.1201|2015-04-20/price_to_book_value|2.1283|2015-05-04/price_to_book_value|2.0788|2015-05-18/price_to_book_value|1.8357|2015-04-10/peg_ratio|1.0615|2015-04-24/peg_ratio|1.0868|2015-05-08/peg_ratio|0.9318|2015-05-22/peg_ratio|0.9221|2015-04-10/dividend_yield|0.4679|2015-04-24/dividend_yield|0.4727|2015-05-08/dividend_yield|0.5514|2015-05-22/dividend_yield|0.5572|2015-04-15/percent_of_shares_outstanding|1.061|2015-04-30/percent_of_shares_outstanding|0.972|2015-05-15/percent_of_shares_outstanding|1.1386|2015-05-29/percent_of_shares_outstanding|1.2935|2015-04-30/price|61.78|2015-05-29/price|52.97|2015-04-30/total_return_price|60.0552|2015-05-29/total_return_price|51.4912|2015-04-10/enterprise_value|873.504|2015-04-24/enterprise_value|890.2594|2015-05-08/enterprise_value|791.2902|2015-05-22/enterprise_value|784.8006
russ2000_1187|ALG|201506|417.452|34.522|175.44|113.828|132.399|317.34|98.054|219.286||347.897|274.737|0.426|0.9063|18.8801|30.5763|1.186|0.7375|16.6667|1.8739|0.9933|0.5849|0.5172|-0.7209|1.2468|11.498|0.84|0.08|215.734|50.665|34.23|15.116|9.71|-1.807|54.64|53.1145|832.1634|52.54|2015-07-13/ev_revenues|0.8787|2015-07-27/ev_revenues|0.8575|2015-08-10/ev_revenues|0.8714|2015-08-24/ev_revenues|0.8636|2015-07-06/ev_free_cash_flow|30.3011|2015-07-20/ev_free_cash_flow|29.2096|2015-08-03/ev_free_cash_flow|29.1114|2015-08-17/ev_free_cash_flow|28.7906|2015-08-31/ev_free_cash_flow|29.1334|2015-07-13/ps_ratio|0.7047|2015-07-27/ps_ratio|0.6829|2015-08-10/ps_ratio|0.6926|2015-08-24/ps_ratio|0.6846|2015-07-06/pe_ratio|15.2689|2015-07-20/pe_ratio|14.5686|2015-08-03/pe_ratio|14.409|2015-08-17/pe_ratio|14.2045|2015-08-31/pe_ratio|14.423|2015-07-13/price_to_book_value|1.7426|2015-07-27/price_to_book_value|1.6888|2015-08-10/price_to_book_value|1.724|2015-08-24/price_to_book_value|1.7043|2015-07-06/peg_ratio|0.5203|2015-07-20/peg_ratio|0.4964|2015-08-03/peg_ratio|0.491|2015-08-17/peg_ratio|0.484|2015-08-31/peg_ratio|0.4914|2015-07-06/dividend_yield|0.5504|2015-07-20/dividend_yield|0.596|2015-08-03/dividend_yield|0.6026|2015-08-17/dividend_yield|0.6113|2015-08-31/dividend_yield|0.6021|2015-07-15/percent_of_shares_outstanding|1.8143|2015-07-31/percent_of_shares_outstanding|1.9373|2015-08-14/percent_of_shares_outstanding|2.1944|2015-08-31/percent_of_shares_outstanding|2.8217|2015-07-31/price|52.54|2015-08-31/price|51.49|2015-07-31/total_return_price|51.1498|2015-08-31/total_return_price|50.1275|2015-07-06/enterprise_value|787.4658|2015-07-20/enterprise_value|759.1001|2015-08-03/enterprise_value|756.5473|2015-08-17/enterprise_value|748.2089|2015-08-31/enterprise_value|757.1184
russ2000_1187|ALG|201509|404.207|42.657|174.423|109.331|129.99|290.822|100.271|190.551||354.1|288.582|0.426|0.7863|15.4101|26.8522|1.0317|0.6059|12.9692|1.5083|0.4419|0.4955|0.6695|0.8845|3.1057|11.496|1.28|0.08|231.614|57.509|33.939|22.821|14.756|-1.644|46.75|45.513|697.8361|46.92|2015-10-06/ev_revenues|0.787|2015-10-20/ev_revenues|0.7495|2015-11-03/ev_revenues|0.8005|2015-11-17/ev_revenues|0.83|2015-10-12/ev_free_cash_flow|24.1461|2015-10-26/ev_free_cash_flow|25.3458|2015-11-09/ev_free_cash_flow|27.9211|2015-11-23/ev_free_cash_flow|28.1975|2015-10-06/ps_ratio|0.6396|2015-10-20/ps_ratio|0.6019|2015-11-03/ps_ratio|0.6513|2015-11-17/ps_ratio|0.6809|2015-10-12/pe_ratio|12.08|2015-10-26/pe_ratio|12.8347|2015-11-09/pe_ratio|14.4133|2015-11-23/pe_ratio|14.5867|2015-10-06/price_to_book_value|1.5786|2015-10-20/price_to_book_value|1.4856|2015-11-03/price_to_book_value|1.6122|2015-11-17/price_to_book_value|1.6854|2015-10-12/peg_ratio|0.4316|2015-10-26/peg_ratio|0.4586|2015-11-09/peg_ratio|0.515|2015-11-23/peg_ratio|0.5212|2015-10-12/dividend_yield|0.6843|2015-10-26/dividend_yield|0.6649|2015-11-09/dividend_yield|0.592|2015-11-23/dividend_yield|0.585|2015-10-15/percent_of_shares_outstanding|3.1315|2015-10-30/percent_of_shares_outstanding|3.3219|2015-11-13/percent_of_shares_outstanding|3.4751|2015-11-30/percent_of_shares_outstanding|3.3418|2015-10-30/price|46.92|2015-11-30/price|57.18|2015-10-30/total_return_price|45.7593|2015-11-30/total_return_price|55.7655|2015-10-12/enterprise_value|648.8295|2015-10-26/enterprise_value|681.0677|2015-11-09/enterprise_value|750.268|2015-11-23/enterprise_value|757.6937
russ2000_1187|ALG|201512|362.886|26.922|150.758|108.514|128.459|243.034|85.024|158.01||360.469|299.057|0.426|0.848|16.3965|27.4492|1.1739|0.6991|14.1173|1.7302|0.5044|0.3997|0.6045|2.1928|2.7942|11.497|0.99|0.08|224.431|48.737|34.342|17.513|11.384|-1.513|52.1|50.8111|737.5871|53.03|2016-01-12/ev_revenues|0.7828|2016-01-26/ev_revenues|0.8056|2016-02-09/ev_revenues|0.8077|2016-02-23/ev_revenues|0.8062|2016-01-04/ev_free_cash_flow|18.8293|2016-01-19/ev_free_cash_flow|18.4791|2016-02-02/ev_free_cash_flow|18.8939|2016-02-16/ev_free_cash_flow|19.0383|2016-01-12/ps_ratio|0.6571|2016-01-26/ps_ratio|0.6802|2016-02-09/ps_ratio|0.6823|2016-02-23/ps_ratio|0.6809|2016-01-04/pe_ratio|13.5893|2016-01-19/pe_ratio|13.2853|2016-02-02/pe_ratio|13.6453|2016-02-16/pe_ratio|13.7707|2016-01-12/price_to_book_value|1.585|2016-01-26/price_to_book_value|1.6407|2016-02-09/price_to_book_value|1.6458|2016-02-23/price_to_book_value|1.6423|2016-01-04/peg_ratio|1.4566|2016-01-19/peg_ratio|1.424|2016-02-02/peg_ratio|1.4626|2016-02-16/peg_ratio|1.476|2016-01-04/dividend_yield|0.6279|2016-01-19/dividend_yield|0.6624|2016-02-02/dividend_yield|0.6449|2016-02-16/dividend_yield|0.639|2016-01-15/percent_of_shares_outstanding|2.9039|2016-01-29/percent_of_shares_outstanding|2.8199|2016-02-12/percent_of_shares_outstanding|2.7608|2016-02-29/percent_of_shares_outstanding|2.5746|2016-01-29/price|53.03|2016-02-29/price|51.89|2016-01-29/total_return_price|51.8107|2016-02-29/total_return_price|50.697|2016-01-04/enterprise_value|695.5366|2016-01-19/enterprise_value|682.5981|2016-02-02/enterprise_value|697.92|2016-02-16/enterprise_value|703.2543
russ2000_1187|ALG|201603|408.412|49.654|156.572|104.298|128.869|273.922|86.414|187.508||372.43|306.691|0.426|0.8733|17.0551|20.9288|1.1744|0.743|15.2933|1.806|1.6393|0.4647|0.5754|1.1367|2.0533|11.507|0.75|0.09|210.971|50.277|33.988|14.323|8.659|-1.344|55.71|54.4291|773.0902|56.44|2016-04-05/ev_revenues|0.8626|2016-04-19/ev_revenues|0.8785|2016-05-03/ev_revenues|0.8507|2016-05-17/ev_revenues|0.83|2016-05-31/ev_revenues|0.9386|2016-04-12/ev_free_cash_flow|16.666|2016-04-26/ev_free_cash_flow|17.2274|2016-05-10/ev_free_cash_flow|17.0877|2016-05-24/ev_free_cash_flow|18.1342|2016-04-05/ps_ratio|0.7285|2016-04-19/ps_ratio|0.7445|2016-05-03/ps_ratio|0.7147|2016-05-17/ps_ratio|0.6938|2016-05-31/ps_ratio|0.803|2016-04-12/pe_ratio|14.1969|2016-04-26/pe_ratio|14.7694|2016-05-10/pe_ratio|14.5907|2016-05-24/pe_ratio|15.6554|2016-04-05/price_to_book_value|1.7133|2016-04-19/price_to_book_value|1.751|2016-05-03/price_to_book_value|1.685|2016-05-17/price_to_book_value|1.6359|2016-05-31/price_to_book_value|1.8933|2016-04-12/peg_ratio|1.3001|2016-04-26/peg_ratio|1.3526|2016-05-10/peg_ratio|1.3362|2016-05-24/peg_ratio|1.4337|2016-04-12/dividend_yield|0.6022|2016-04-26/dividend_yield|0.5964|2016-05-10/dividend_yield|0.6037|2016-05-24/dividend_yield|0.5626|2016-04-15/percent_of_shares_outstanding|1.8398|2016-04-29/percent_of_shares_outstanding|1.6057|2016-05-13/percent_of_shares_outstanding|1.617|2016-05-31/percent_of_shares_outstanding|3.1143|2016-04-29/price|56.44|2016-05-31/price|61.64|2016-04-29/total_return_price|55.2331|2016-05-31/total_return_price|60.3219|2016-04-12/enterprise_value|748.7208|2016-04-26/enterprise_value|773.9387|2016-05-10/enterprise_value|767.6647|2016-05-24/enterprise_value|814.6799
russ2000_1187|ALG|201606|408.272|44.972|159.84|104.736|127.643|269.09|91.153|177.937||376.238|316.227|0.426|0.9125|19.3003|19.028|1.3566|0.7768|16.5648|1.8315|1.517|0.4391|0.5317|1.7885|1.8686|11.55|0.92|0.09|211.489|52.178|34.137|16.816|10.562|-1.467|65.97|64.5593|854.8314|67.13|2016-07-12/ev_revenues|0.9919|2016-07-26/ev_revenues|1.0156|2016-08-09/ev_revenues|0.9818|2016-08-23/ev_revenues|1.0108|2016-07-05/ev_free_cash_flow|17.0503|2016-07-19/ev_free_cash_flow|17.8372|2016-08-02/ev_free_cash_flow|17.7255|2016-08-16/ev_free_cash_flow|17.4543|2016-08-30/ev_free_cash_flow|17.459|2016-07-12/ps_ratio|0.8598|2016-07-26/ps_ratio|0.8836|2016-08-09/ps_ratio|0.846|2016-08-23/ps_ratio|0.875|2016-07-05/pe_ratio|16.0863|2016-07-19/pe_ratio|16.9518|2016-08-02/pe_ratio|16.7563|2016-08-16/pe_ratio|16.4594|2016-08-30/pe_ratio|16.4645|2016-07-12/price_to_book_value|1.9964|2016-07-26/price_to_book_value|2.0518|2016-08-09/price_to_book_value|1.973|2016-08-23/price_to_book_value|2.0405|2016-07-05/peg_ratio|1.5521|2016-07-19/peg_ratio|1.6356|2016-08-02/peg_ratio|1.6168|2016-08-16/peg_ratio|1.5881|2016-08-30/peg_ratio|1.5886|2016-07-05/dividend_yield|0.5364|2016-07-19/dividend_yield|0.524|2016-08-02/dividend_yield|0.5301|2016-08-16/dividend_yield|0.5397|2016-08-30/dividend_yield|0.5395|2016-07-15/percent_of_shares_outstanding|1.5659|2016-07-29/percent_of_shares_outstanding|1.4249|2016-08-15/percent_of_shares_outstanding|1.3611|2016-08-31/percent_of_shares_outstanding|1.1088|2016-07-29/price|67.13|2016-08-31/price|64.82|2016-07-29/total_return_price|65.7847|2016-08-31/total_return_price|63.521|2016-07-05/enterprise_value|845.8296|2016-07-19/enterprise_value|884.8686|2016-08-02/enterprise_value|879.328|2016-08-16/enterprise_value|865.8753|2016-08-30/enterprise_value|866.1053
russ2000_1187|ALG|201609|392.695|56.485|154.604|100.856|126.804|237.366|84.593|152.773||387.516|328.432|0.426|0.9774|19.0237|17.306|1.3347|0.8416|16.297|1.9626|1.5724|0.3494|0.5451|2.4376|1.2145|11.595|1.14|0.09|216.766|54.711|33.699|19.777|13.236|-1.362|65.89|64.5695|858.5166|64.92|2016-10-04/ev_revenues|0.9594|2016-10-18/ev_revenues|0.9593|2016-11-01/ev_revenues|0.9346|2016-11-15/ev_revenues|1.0686|2016-11-29/ev_revenues|1.0784|2016-10-11/ev_free_cash_flow|15.3487|2016-10-25/ev_free_cash_flow|15.2144|2016-11-08/ev_free_cash_flow|15.6004|2016-11-22/ev_free_cash_flow|17.2387|2016-10-04/ps_ratio|0.8739|2016-10-18/ps_ratio|0.8738|2016-11-01/ps_ratio|0.8452|2016-11-15/ps_ratio|0.9795|2016-11-29/ps_ratio|0.9893|2016-10-11/pe_ratio|17.1316|2016-10-25/pe_ratio|16.9658|2016-11-08/pe_ratio|17.3658|2016-11-22/pe_ratio|19.3789|2016-10-04/price_to_book_value|1.9347|2016-10-18/price_to_book_value|1.9344|2016-11-01/price_to_book_value|1.8793|2016-11-15/price_to_book_value|2.1779|2016-11-29/price_to_book_value|2.1998|2016-10-11/peg_ratio|12.8487|2016-10-25/peg_ratio|12.7243|2016-11-08/peg_ratio|13.0243|2016-11-22/peg_ratio|14.5342|2016-10-11/dividend_yield|0.5376|2016-10-25/dividend_yield|0.5584|2016-11-08/dividend_yield|0.5455|2016-11-22/dividend_yield|0.4889|2016-10-14/percent_of_shares_outstanding|1.2385|2016-10-31/percent_of_shares_outstanding|1.4191|2016-11-15/percent_of_shares_outstanding|1.4544|2016-11-30/percent_of_shares_outstanding|0.9696|2016-10-31/price|64.92|2016-11-30/price|73.07|2016-10-31/total_return_price|63.7071|2016-11-30/total_return_price|71.7048|2016-10-11/enterprise_value|824.963|2016-10-25/enterprise_value|817.7431|2016-11-08/enterprise_value|838.4885|2016-11-22/enterprise_value|926.5446
russ2000_1187|ALG|201612|327.618|16.793|135.76|97.599|124.863|165.059|78.7|86.359||387.717|334.988|0.426|1.1084|23.1138|17.2108|1.6744|1.0194|19.3447|2.2667|14.5086|0.1808|0.4897|2.8909|0.7724|11.607|0.65|0.09|205.522|47.933|35.655|11.273|7.588|-1.527|76.1|74.6782|925.0482|75.63|2017-01-10/ev_revenues|1.1211|2017-01-24/ev_revenues|1.1123|2017-02-07/ev_revenues|1.1197|2017-02-21/ev_revenues|1.1076|2017-01-03/ev_free_cash_flow|14.2675|2017-01-17/ev_free_cash_flow|14.0887|2017-01-31/ev_free_cash_flow|13.9377|2017-02-14/ev_free_cash_flow|14.113|2017-02-28/ev_free_cash_flow|13.9141|2017-01-10/ps_ratio|1.0674|2017-01-24/ps_ratio|1.0585|2017-02-07/ps_ratio|1.0661|2017-02-21/ps_ratio|1.0539|2017-01-03/pe_ratio|22.4075|2017-01-17/pe_ratio|22.1098|2017-01-31/pe_ratio|21.8584|2017-02-14/pe_ratio|22.1503|2017-02-28/pe_ratio|21.7197|2017-01-10/price_to_book_value|2.3051|2017-01-24/price_to_book_value|2.2859|2017-02-07/price_to_book_value|2.3022|2017-02-21/price_to_book_value|2.2758|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.4643|2017-01-17/dividend_yield|0.4837|2017-01-31/dividend_yield|0.4892|2017-02-14/dividend_yield|0.4828|2017-02-28/dividend_yield|0.4923|2017-01-13/percent_of_shares_outstanding|1.0273|2017-01-31/percent_of_shares_outstanding|0.9396|2017-02-15/percent_of_shares_outstanding|0.8036|2017-02-28/percent_of_shares_outstanding|0.7303|2017-01-31/price|75.63|2017-02-28/price|75.15|2017-01-31/total_return_price|74.3123|2017-02-28/total_return_price|73.8406|2017-01-03/enterprise_value|941.9846|2017-01-17/enterprise_value|930.1782|2017-01-31/enterprise_value|920.2059|2017-02-14/enterprise_value|931.783|2017-02-28/enterprise_value|918.6492
russ2000_1187|ALG|201703|413.56|70.662|141.408|94.572|124.6|232.283|89.108|143.175||402.856|346.009|0.426|1.085|21.4211|13.7222|1.4689|1.0264|21.4017|2.2266||0.3166|0.4997|0.8322|0.5577|11.62|1.05|0.1|215.389|54.164|33.913|18.642|12.167|-1.251|76.19|74.8625|905.9828|79.06|2017-04-04/ev_revenues|1.0743|2017-04-18/ev_revenues|1.0668|2017-05-02/ev_revenues|1.1485|2017-05-16/ev_revenues|1.201|2017-05-30/ev_revenues|1.215|2017-04-11/ev_free_cash_flow|13.2676|2017-04-25/ev_free_cash_flow|13.9545|2017-05-09/ev_free_cash_flow|14.8557|2017-05-23/ev_free_cash_flow|14.941|2017-04-04/ps_ratio|1.0156|2017-04-18/ps_ratio|1.0081|2017-05-02/ps_ratio|1.0855|2017-05-16/ps_ratio|1.1382|2017-05-30/ps_ratio|1.1522|2017-04-11/pe_ratio|19.8989|2017-04-25/pe_ratio|20.9973|2017-05-09/pe_ratio|22.3378|2017-05-23/pe_ratio|22.4734|2017-04-04/price_to_book_value|2.1233|2017-04-18/price_to_book_value|2.1076|2017-05-02/price_to_book_value|2.2796|2017-05-16/price_to_book_value|2.3903|2017-05-30/price_to_book_value|2.4198|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|0.4945|2017-04-25/dividend_yield|0.4813|2017-05-09/dividend_yield|0.4524|2017-05-23/dividend_yield|0.4497|2017-04-13/percent_of_shares_outstanding|0.578|2017-04-28/percent_of_shares_outstanding|0.714|2017-05-15/percent_of_shares_outstanding|0.542|2017-05-31/percent_of_shares_outstanding|0.5122|2017-04-28/price|79.06|2017-05-31/price|85.13|2017-04-28/total_return_price|77.7865|2017-05-31/total_return_price|83.7587|2017-04-11/enterprise_value|917.2013|2017-04-25/enterprise_value|964.6897|2017-05-09/enterprise_value|1026.9923|2017-05-23/enterprise_value|1032.8829
russ2000_1187|ALG|201706|437.99|74.637|153.15|102.674|137.783|257.953|95.448|162.505||422.911|357.163|0.426|1.3031|24.7513|16.0253|1.647|1.2407|24.1995|2.6056||0.3455|0.4176|0.8543|0.5745|11.671|1.05|0.1|213.276|54.679|34.372|18.073|12.316|-1.419|90.81|89.3472|1107.8437|93.01|2017-07-11/ev_revenues|1.3419|2017-07-25/ev_revenues|1.3813|2017-08-08/ev_revenues|1.371|2017-08-22/ev_revenues|1.3181|2017-07-05/ev_free_cash_flow|15.5541|2017-07-19/ev_free_cash_flow|15.4801|2017-08-02/ev_free_cash_flow|15.7481|2017-08-16/ev_free_cash_flow|15.3994|2017-08-30/ev_free_cash_flow|15.214|2017-07-11/ps_ratio|1.2646|2017-07-25/ps_ratio|1.3042|2017-08-08/ps_ratio|1.2866|2017-08-22/ps_ratio|1.2337|2017-07-05/pe_ratio|23.7841|2017-07-19/pe_ratio|23.6632|2017-08-02/pe_ratio|23.964|2017-08-16/pe_ratio|23.3985|2017-08-30/pe_ratio|23.0977|2017-07-11/price_to_book_value|2.5311|2017-07-25/price_to_book_value|2.6103|2017-08-08/price_to_book_value|2.5897|2017-08-22/price_to_book_value|2.4833|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.4107|2017-07-19/dividend_yield|0.4237|2017-08-02/dividend_yield|0.4184|2017-08-16/dividend_yield|0.4285|2017-08-30/dividend_yield|0.4341|2017-07-14/percent_of_shares_outstanding|0.561|2017-07-31/percent_of_shares_outstanding|0.4984|2017-08-15/percent_of_shares_outstanding|0.8123|2017-08-31/percent_of_shares_outstanding|0.7143|2017-07-31/price|93.01|2017-08-31/price|91.76|2017-07-31/total_return_price|91.6104|2017-08-31/total_return_price|90.3792|2017-07-05/enterprise_value|1141.1762|2017-07-19/enterprise_value|1135.7421|2017-08-02/enterprise_value|1155.4035|2017-08-16/enterprise_value|1129.8224|2017-08-30/enterprise_value|1116.2178
russ2000_1187|ALG|201709|438.162|69.068|159.571|105.039|141.103|240.076|97.755|142.321||446.493|372.597|0.426|1.4611|26.6906|17.6436|1.8918|1.3766|27.0386|2.7709||0.2828|0.3708|0.9388|0.9751|11.708|1.42|0.1|240.455|64.939|37.178|24.886|16.592|-1.314|107.37|105.7543|1294.472|105.5|2017-10-03/ev_revenues|1.5194|2017-10-17/ev_revenues|1.4882|2017-10-31/ev_revenues|1.4685|2017-11-14/ev_revenues|1.5564|2017-11-28/ev_revenues|1.6519|2017-10-11/ev_free_cash_flow|23.0156|2017-10-25/ev_free_cash_flow|22.761|2017-11-08/ev_free_cash_flow|24.1926|2017-11-22/ev_free_cash_flow|24.654|2017-10-03/ps_ratio|1.465|2017-10-17/ps_ratio|1.4335|2017-10-31/ps_ratio|1.4054|2017-11-14/ps_ratio|1.4935|2017-11-28/ps_ratio|1.5891|2017-10-11/pe_ratio|26.1247|2017-10-25/pe_ratio|25.8225|2017-11-08/pe_ratio|27.3597|2017-11-22/pe_ratio|27.9041|2017-10-03/price_to_book_value|2.8482|2017-10-17/price_to_book_value|2.7871|2017-10-31/price_to_book_value|2.7486|2017-11-14/price_to_book_value|2.9208|2017-11-28/price_to_book_value|3.1078|2017-10-11/peg_ratio|2.6831|2017-10-25/peg_ratio|2.652|2017-11-08/peg_ratio|2.8099|2017-11-22/peg_ratio|2.8658|2017-10-11/dividend_yield|0.358|2017-10-25/dividend_yield|0.3715|2017-11-08/dividend_yield|0.3506|2017-11-22/dividend_yield|0.3438|2017-11-28/dividend_yield|0.3353|2017-10-13/percent_of_shares_outstanding|0.9836|2017-10-31/percent_of_shares_outstanding|0.683|2017-11-15/percent_of_shares_outstanding|1.0384|2017-11-30/percent_of_shares_outstanding|1.195|2017-10-31/price|105.5|2017-11-30/price|117.95|2017-10-31/total_return_price|104.0086|2017-11-30/total_return_price|116.2826|2017-10-11/enterprise_value|1317.0011|2017-10-25/enterprise_value|1302.4303|2017-11-08/enterprise_value|1384.3485|2017-11-22/enterprise_value|1410.7541
russ2000_1187|ALG|201712|392.527|25.373|155.568|105.157|137.633|190.563|101.363|89.2||449.108|374.678|0.426|1.5914|30.2698|24.4081|2.097|1.5285|27.6139|2.9893|2.836|0.1338|0.3486|1.5197|0.5693|11.73|0.27|0.1|243.26|60.911|37.175|20.766|3.24|-0.519|112.87|111.2744|1396.6789|115.03|2018-01-09/ev_revenues|1.4544|2018-01-23/ev_revenues|1.5055|2018-02-06/ev_revenues|1.4448|2018-02-20/ev_revenues|1.4697|2018-01-03/ev_free_cash_flow|23.1217|2018-01-17/ev_free_cash_flow|23.8792|2018-01-31/ev_free_cash_flow|23.8408|2018-02-14/ev_free_cash_flow|23.1621|2018-02-28/ev_free_cash_flow|23.1965|2018-01-09/ps_ratio|1.4292|2018-01-23/ps_ratio|1.4808|2018-02-06/ps_ratio|1.4196|2018-02-20/ps_ratio|1.4447|2018-01-03/pe_ratio|29.4116|2018-01-17/pe_ratio|30.4011|2018-01-31/pe_ratio|30.3509|2018-02-14/pe_ratio|29.4644|2018-02-28/pe_ratio|29.3272|2018-01-09/price_to_book_value|2.8773|2018-01-23/price_to_book_value|2.9812|2018-02-06/price_to_book_value|2.858|2018-02-20/price_to_book_value|2.9085|2018-01-03/peg_ratio|3.0838|2018-01-17/peg_ratio|3.1875|2018-01-31/peg_ratio|3.1822|2018-02-14/peg_ratio|3.0893|2018-02-28/peg_ratio|3.0749|2018-01-09/dividend_yield|0.3584|2018-01-23/dividend_yield|0.3545|2018-02-06/dividend_yield|0.3698|2018-02-20/dividend_yield|0.3634|2018-01-12/percent_of_shares_outstanding|0.4145|2018-01-31/percent_of_shares_outstanding|0.5835|2018-02-15/percent_of_shares_outstanding|0.8428|2018-02-28/percent_of_shares_outstanding|0.4831|2018-01-31/price|115.03|2018-02-28/price|111.15|2018-01-31/total_return_price|113.5138|2018-02-28/total_return_price|109.6849|2018-01-03/enterprise_value|1325.1972|2018-01-17/enterprise_value|1368.6109|2018-01-31/enterprise_value|1366.4113|2018-02-14/enterprise_value|1327.5126|2018-02-28/enterprise_value|1329.4842
russ2000_1187|ALG|201803|487.924|75.85|168.211|114.236|136.921|279.512|100.946|178.566||466.382|387.985|0.426|1.4925|28.7759|23.0522|1.8028|1.4586|29.1398|2.9548|3.0553|0.3158|0.3599|-0.7787|0.6579|11.739|1.24|0.11|238.087|60.257|38.896|19.99|14.583|-1.237|109.9|108.4514|1321.2135|109.47|2018-04-03/ev_revenues|1.4505|2018-04-17/ev_revenues|1.5315|2018-05-01/ev_revenues|1.444|2018-05-15/ev_revenues|1.2639|2018-05-29/ev_revenues|1.2585|2018-04-11/ev_free_cash_flow|54.6456|2018-04-25/ev_free_cash_flow|54.1265|2018-05-09/ev_free_cash_flow|45.571|2018-05-23/ev_free_cash_flow|48.4681|2018-04-03/ps_ratio|1.389|2018-04-17/ps_ratio|1.471|2018-05-01/ps_ratio|1.3744|2018-05-15/ps_ratio|1.1934|2018-05-29/ps_ratio|1.188|2018-04-11/pe_ratio|28.3417|2018-04-25/pe_ratio|28.0578|2018-05-09/pe_ratio|23.2412|2018-05-23/pe_ratio|24.8166|2018-04-03/price_to_book_value|2.755|2018-04-17/price_to_book_value|2.9175|2018-05-01/price_to_book_value|2.742|2018-05-15/price_to_book_value|2.3809|2018-05-29/price_to_book_value|2.3702|2018-04-11/peg_ratio|4.8439|2018-04-25/peg_ratio|4.7953|2018-05-09/peg_ratio|3.9721|2018-05-23/peg_ratio|4.2414|2018-04-03/dividend_yield|0.3697|2018-04-17/dividend_yield|0.3576|2018-05-01/dividend_yield|0.3828|2018-05-15/dividend_yield|0.4408|2018-05-29/dividend_yield|0.4428|2018-04-13/percent_of_shares_outstanding|0.8605|2018-04-30/percent_of_shares_outstanding|0.931|2018-05-15/percent_of_shares_outstanding|0.9548|2018-05-31/percent_of_shares_outstanding|0.8617|2018-04-30/price|109.47|2018-05-31/price|92.21|2018-04-30/total_return_price|108.1319|2018-05-31/total_return_price|91.0829|2018-04-11/enterprise_value|1378.3258|2018-04-25/enterprise_value|1365.2336|2018-05-09/enterprise_value|1149.4385|2018-05-23/enterprise_value|1222.5103
russ2000_1187|ALG|201806|468.68|43.602|174.836|116.794|134.608|250.932|100.651|150.281||474.447|405.479|0.426|1.2179|21.2151|45.8021|1.5555|1.1472|23.3668|2.2887|3.9936|0.2509|0.4586|0.8566|1.2712|11.759|1.6|0.11|257.125|66.454|39.668|25.306|18.771|-1.388|90.36|89.2555|1155.2656|93|2018-07-10/ev_revenues|1.1589|2018-07-24/ev_revenues|1.147|2018-08-07/ev_revenues|1.2298|2018-08-21/ev_revenues|1.2749|2018-07-05/ev_free_cash_flow|90.7604|2018-07-19/ev_free_cash_flow|89.7352|2018-08-02/ev_free_cash_flow|93.0543|2018-08-16/ev_free_cash_flow|96.1589|2018-08-30/ev_free_cash_flow|95.4803|2018-07-10/ps_ratio|1.0895|2018-07-24/ps_ratio|1.0775|2018-08-07/ps_ratio|1.1534|2018-08-21/ps_ratio|1.1985|2018-07-05/pe_ratio|20.2649|2018-07-19/pe_ratio|20.0199|2018-08-02/pe_ratio|20.6799|2018-08-16/pe_ratio|21.4172|2018-08-30/pe_ratio|21.2561|2018-07-10/price_to_book_value|2.2323|2018-07-24/price_to_book_value|2.2077|2018-08-07/price_to_book_value|2.3784|2018-08-21/price_to_book_value|2.4716|2018-07-05/peg_ratio|1.2317|2018-07-19/peg_ratio|1.2168|2018-08-02/peg_ratio|1.257|2018-08-16/peg_ratio|1.3018|2018-08-30/peg_ratio|1.292|2018-07-10/dividend_yield|0.4621|2018-07-24/dividend_yield|0.4784|2018-08-07/dividend_yield|0.4469|2018-08-21/dividend_yield|0.43|2018-07-13/percent_of_shares_outstanding|1.3647|2018-07-31/percent_of_shares_outstanding|1.5282|2018-08-15/percent_of_shares_outstanding|1.9964|2018-08-31/percent_of_shares_outstanding|1.4082|2018-07-31/price|93|2018-08-31/price|95.3|2018-07-31/total_return_price|91.9759|2018-08-31/total_return_price|94.2506|2018-07-05/enterprise_value|1145.1237|2018-07-19/enterprise_value|1132.1893|2018-08-02/enterprise_value|1174.0659|2018-08-16/enterprise_value|1213.2365|2018-08-30/enterprise_value|1204.6752
russ2000_1187|ALG|201809|471.308|48.88|184.018|124.03|133.479|237.881|110.43|127.451||496.892|427.737|0.426|1.2238|18.6335|91.344|1.525|1.1474|20.2737|2.3661|1.2323|0.2036|0.4492|1.5437|1.3248|11.777|2|0.11|257.572|66.772|38.523|26.685|23.543|-1.299|91.61|90.6012|1152.487|85.72|2018-10-02/ev_revenues|1.11|2018-10-16/ev_revenues|1.0652|2018-10-30/ev_revenues|1.0638|2018-11-13/ev_revenues|1.0713|2018-11-27/ev_revenues|0.9993|2018-10-11/ev_free_cash_flow|105.3357|2018-10-25/ev_free_cash_flow|101.6931|2018-11-08/ev_free_cash_flow|111.0826|2018-11-23/ev_free_cash_flow|101.4687|2018-10-02/ps_ratio|1.0657|2018-10-16/ps_ratio|1.0205|2018-10-30/ps_ratio|1.0126|2018-11-13/ps_ratio|1.0202|2018-11-27/ps_ratio|0.9481|2018-10-11/pe_ratio|16.6654|2018-10-25/pe_ratio|16.0587|2018-11-08/pe_ratio|17.5108|2018-11-23/pe_ratio|15.9198|2018-10-02/price_to_book_value|2.1198|2018-10-16/price_to_book_value|2.03|2018-10-30/price_to_book_value|2.0271|2018-11-13/price_to_book_value|2.0422|2018-11-27/price_to_book_value|1.8979|2018-10-11/peg_ratio|0.7393|2018-10-25/peg_ratio|0.7124|2018-11-08/peg_ratio|0.7768|2018-11-23/peg_ratio|0.7062|2018-10-02/dividend_yield|0.476|2018-10-16/dividend_yield|0.5087|2018-10-30/dividend_yield|0.5126|2018-11-13/dividend_yield|0.5088|2018-11-27/dividend_yield|0.5475|2018-10-15/percent_of_shares_outstanding|1.4444|2018-10-31/percent_of_shares_outstanding|1.4111|2018-11-15/percent_of_shares_outstanding|1.271|2018-11-30/percent_of_shares_outstanding|1.4156|2018-10-31/price|85.72|2018-11-30/price|82.81|2018-10-31/total_return_price|84.8857|2018-11-30/total_return_price|82.004|2018-10-11/enterprise_value|1045.3512|2018-10-25/enterprise_value|1009.2025|2018-11-08/enterprise_value|1102.3836|2018-11-23/enterprise_value|1006.9757
russ2000_1187|ALG|201812|452.843|34.043|176.63|131.208|132.1|214.262|100.852|113.41||507.371|443.04|0.426|0.9537|12.9687|95.4497|1.3206|0.9024|14.9237|1.8065|0.662|0.1681|0.5752|1.5263|0.9624|11.77|1.41|0.11|256.038|62.632|34.435|22.55|16.589|-1.159|77.32|76.5675|947.243|86.13|2019-01-09/ev_revenues|0.9754|2019-01-23/ev_revenues|1.0418|2019-02-06/ev_revenues|1.0536|2019-02-20/ev_revenues|1.1225|2019-01-04/ev_free_cash_flow|-68.5136|2019-01-18/ev_free_cash_flow|-76.4303|2019-02-01/ev_free_cash_flow|-76.278|2019-02-15/ev_free_cash_flow|-78.9761|2019-01-09/ps_ratio|0.9324|2019-01-23/ps_ratio|0.9994|2019-02-06/ps_ratio|1.0112|2019-02-20/ps_ratio|1.0807|2019-01-04/pe_ratio|12.2576|2019-01-18/pe_ratio|13.7552|2019-02-01/pe_ratio|13.7264|2019-02-15/pe_ratio|14.2368|2019-01-09/price_to_book_value|1.8385|2019-01-23/price_to_book_value|1.9704|2019-02-06/price_to_book_value|1.9939|2019-02-20/price_to_book_value|2.1309|2019-01-04/peg_ratio|0.1888|2019-01-18/peg_ratio|0.2119|2019-02-01/peg_ratio|0.2115|2019-02-15/peg_ratio|0.2193|2019-01-09/dividend_yield|0.5501|2019-01-23/dividend_yield|0.525|2019-02-06/dividend_yield|0.5188|2019-02-20/dividend_yield|0.4854|2019-01-15/percent_of_shares_outstanding|0.8794|2019-01-31/percent_of_shares_outstanding|0.9042|2019-02-15/percent_of_shares_outstanding|1.1339|2019-02-28/percent_of_shares_outstanding|1.2236|2019-01-31/price|86.13|2019-02-28/price|96.04|2019-01-31/total_return_price|85.4168|2019-02-28/total_return_price|95.2448|2019-01-04/enterprise_value|944.7344|2019-01-18/enterprise_value|1053.8973|2019-02-01/enterprise_value|1051.798|2019-02-15/enterprise_value|1089.002
russ2000_1187|ALG|201903|531.987|39.023|211.355|151.079|152.389|330.769|114.894|215.875||521.484|456.889|1.916|1.2093|17.6339|-88.8071|1.5344|1.1606|15.9904|2.3035|0.2464|0.3452|0.452|-1.4404|1.7689|11.777|1.3|0.12|261.934|63.308|39.847|20.94|15.253|-1.277|99.94|99.1125|1224.5606|103.64|2019-04-03/ev_revenues|1.2711|2019-04-17/ev_revenues|1.2871|2019-05-01/ev_revenues|1.3234|2019-05-15/ev_revenues|1.2513|2019-05-29/ev_revenues|1.2294|2019-04-12/ev_free_cash_flow|-83.437|2019-04-26/ev_free_cash_flow|-87.2862|2019-05-10/ev_free_cash_flow|-87.7745|2019-05-24/ev_free_cash_flow|-80.7051|2019-04-03/ps_ratio|1.1441|2019-04-17/ps_ratio|1.1601|2019-05-01/ps_ratio|1.1887|2019-05-15/ps_ratio|1.1166|2019-05-29/ps_ratio|1.0946|2019-04-12/pe_ratio|15.8051|2019-04-26/pe_ratio|16.5119|2019-05-10/pe_ratio|16.6149|2019-05-24/pe_ratio|15.1236|2019-04-03/price_to_book_value|2.2469|2019-04-17/price_to_book_value|2.2784|2019-05-01/price_to_book_value|2.3502|2019-05-15/price_to_book_value|2.2076|2019-05-29/price_to_book_value|2.1641|2019-04-12/peg_ratio|0.27|2019-04-26/peg_ratio|0.282|2019-05-10/peg_ratio|0.2838|2019-05-24/peg_ratio|0.2583|2019-04-03/dividend_yield|0.4483|2019-04-17/dividend_yield|0.452|2019-05-01/dividend_yield|0.4411|2019-05-15/dividend_yield|0.4696|2019-05-29/dividend_yield|0.479|2019-04-15/percent_of_shares_outstanding|1.4792|2019-04-30/percent_of_shares_outstanding|1.5759|2019-05-15/percent_of_shares_outstanding|1.9841|2019-05-31/percent_of_shares_outstanding|1.9044|2019-04-30/price|103.64|2019-05-31/price|94.93|2019-04-30/total_return_price|102.9056|2019-05-31/total_return_price|94.2574|2019-04-12/enterprise_value|1305.2051|2019-04-26/enterprise_value|1365.4179|2019-05-10/enterprise_value|1373.0567|2019-05-24/enterprise_value|1262.4704
russ2000_1187|ALG|201906|536.104|48.19|205.91|156.984|155.859|323.747|117.155|206.592||542.832|476.152|3.381|1.2453|16.9724|-83.4022|1.4895|1.1105|15.6926|2.1957|0.2681|0.3058|0.4721|0.4432|1.9526|11.798|1.75|0.12|285.186|73.133|42.67|27.449|20.667|-1.605|99.93|99.2219|1304.66|97.89|2019-07-10/ev_revenues|1.1661|2019-07-24/ev_revenues|1.1912|2019-08-07/ev_revenues|1.3066|2019-08-21/ev_revenues|1.4073|2019-07-05/ev_free_cash_flow|94.7084|2019-07-19/ev_free_cash_flow|95.498|2019-08-02/ev_free_cash_flow|106.1034|2019-08-16/ev_free_cash_flow|108.0329|2019-08-30/ev_free_cash_flow|110.9004|2019-07-10/ps_ratio|1.0588|2019-07-24/ps_ratio|1.0841|2019-08-07/ps_ratio|1.1917|2019-08-21/ps_ratio|1.2921|2019-07-05/pe_ratio|14.9706|2019-07-19/pe_ratio|15.1084|2019-08-02/pe_ratio|16.8437|2019-08-16/pe_ratio|17.178|2019-08-30/pe_ratio|17.6749|2019-07-10/price_to_book_value|2.0616|2019-07-24/price_to_book_value|2.1107|2019-08-07/price_to_book_value|2.3361|2019-08-21/price_to_book_value|2.5329|2019-07-05/peg_ratio|0.3514|2019-07-19/peg_ratio|0.3546|2019-08-02/peg_ratio|0.3953|2019-08-16/peg_ratio|0.4032|2019-08-30/peg_ratio|0.4149|2019-07-10/dividend_yield|0.4825|2019-07-24/dividend_yield|0.4815|2019-08-07/dividend_yield|0.438|2019-08-21/dividend_yield|0.404|2019-07-15/percent_of_shares_outstanding|2.3144|2019-07-31/percent_of_shares_outstanding|2.4476|2019-08-15/percent_of_shares_outstanding|2.3288|2019-08-30/percent_of_shares_outstanding|2.4807|2019-07-31/price|97.89|2019-08-30/price|114.18|2019-07-31/total_return_price|97.317|2019-08-30/total_return_price|113.5116|2019-07-05/enterprise_value|1252.992|2019-07-19/enterprise_value|1263.4388|2019-08-02/enterprise_value|1403.7483|2019-08-16/enterprise_value|1429.2757|2019-08-30/enterprise_value|1467.2121
russ2000_1187|ALG|201909|524.477|60.279|206.516|163.116|152.673|305.341|120.163|185.178||551.052|492.161|4.566|1.4413|21.0601|113.8393|1.7196|1.3259|18.1842|2.5993|0.4268|0.2722|0.3937|0.2932|1.7319|11.813|1.47|0.12|271.829|68.71|44.255|23.219|17.418|-1.478|117.72|117.0309|1506.094|107.06|2019-10-02/ev_revenues|1.3578|2019-10-16/ev_revenues|1.3753|2019-10-30/ev_revenues|1.5108|2019-11-13/ev_revenues|1.3021|2019-11-27/ev_revenues|1.3738|2019-10-11/ev_free_cash_flow|56.8425|2019-10-25/ev_free_cash_flow|58.4568|2019-11-08/ev_free_cash_flow|52.0746|2019-11-22/ev_free_cash_flow|55.7636|2019-10-02/ps_ratio|1.2789|2019-10-16/ps_ratio|1.2964|2019-10-30/ps_ratio|1.4229|2019-11-13/ps_ratio|1.2148|2019-11-27/ps_ratio|1.2863|2019-10-11/pe_ratio|20.0304|2019-10-25/pe_ratio|20.4992|2019-11-08/pe_ratio|18.1214|2019-11-22/pe_ratio|19.4958|2019-10-02/price_to_book_value|2.486|2019-10-16/price_to_book_value|2.5201|2019-10-30/price_to_book_value|2.7843|2019-11-13/price_to_book_value|2.3772|2019-11-27/price_to_book_value|2.5172|2019-10-11/peg_ratio|1.2482|2019-10-25/peg_ratio|1.2774|2019-11-08/peg_ratio|1.1293|2019-11-22/peg_ratio|1.2149|2019-10-02/dividend_yield|0.4031|2019-10-16/dividend_yield|0.4061|2019-10-30/dividend_yield|0.37|2019-11-13/dividend_yield|0.4333|2019-11-27/dividend_yield|0.4092|2019-10-15/percent_of_shares_outstanding|1.6807|2019-10-31/percent_of_shares_outstanding|1.9587|2019-11-15/percent_of_shares_outstanding|2.1397|2019-11-29/percent_of_shares_outstanding|2.7064|2019-10-31/price|107.06|2019-11-29/price|114.8|2019-10-31/total_return_price|106.5446|2019-11-29/total_return_price|114.2474|2019-10-11/enterprise_value|1485.1247|2019-10-25/enterprise_value|1527.3017|2019-11-08/enterprise_value|1360.5537|2019-11-22/enterprise_value|1456.9364
russ2000_1187|ALG|201912|570.828|42.311|267.674|217.192|404.294|643.006|162.874|480.132||569.757|500.32|4.566|1.4322|29.6764|57.9816|1.5393|1.3446|20.3221|2.6311|1.3041|0.7792|0.3915|-3.9742|2.8497|11.812|0.81|0.12|300.189|68.076|44.18|12.727|9.568|-5.158|125.55|124.9456|1514.8843|130.73|2020-01-09/ev_revenues|1.6708|2020-01-23/ev_revenues|1.7026|2020-02-06/ev_revenues|1.7004|2020-02-20/ev_revenues|1.6909|2020-01-03/ev_free_cash_flow|33.0185|2020-01-17/ev_free_cash_flow|33.5879|2020-01-31/ev_free_cash_flow|32.3331|2020-02-14/ev_free_cash_flow|33.4659|2020-02-28/ev_free_cash_flow|29.8466|2020-01-09/ps_ratio|1.3265|2020-01-23/ps_ratio|1.3587|2020-02-06/ps_ratio|1.3565|2020-02-20/ps_ratio|1.3469|2020-01-03/pe_ratio|24.0019|2020-01-17/pe_ratio|24.5272|2020-01-31/pe_ratio|23.3696|2020-02-14/pe_ratio|24.4146|2020-02-28/pe_ratio|20.7824|2020-01-09/price_to_book_value|2.5769|2020-01-23/price_to_book_value|2.6393|2020-02-06/price_to_book_value|2.635|2020-02-20/price_to_book_value|2.6164|2020-01-09/dividend_yield|0.3815|2020-01-23/dividend_yield|0.3803|2020-02-06/dividend_yield|0.3809|2020-02-20/dividend_yield|0.3836|2020-01-15/percent_of_shares_outstanding|3.2182|2020-01-31/percent_of_shares_outstanding|2.7687|2020-02-14/percent_of_shares_outstanding|2.3728|2020-02-28/percent_of_shares_outstanding|2.12|2020-01-17/price|130.73|2020-01-31/price|124.56|2020-02-28/price|110.77|2020-01-17/total_return_price|130.2355|2020-01-31/total_return_price|124.0888|2020-02-28/total_return_price|110.351|2020-01-03/enterprise_value|1894.6003|2020-01-17/enterprise_value|1927.276|2020-01-31/enterprise_value|1855.2727|2020-02-14/enterprise_value|1920.2741|2020-02-21/enterprise_value|1929.6481
russ2000_1187|ALG|202003|623.967|84.425|273.648|208.425|397.905|689.467|162.719|526.748||560.409|514.32|4.566|1.2019|22.9464|25.7364|1.1599|0.8403|17.0394|1.6559||0.8744|0.6148|-6.8902|2.2906|11.827|1.31|0.13|314.448|78.94|51.248|21.034|15.528|-5.163|88.78|88.4441|1291.9684|98.44|2020-04-02/ev_revenues|1.1824|2020-04-16/ev_revenues|1.2191|2020-04-30/ev_revenues|1.3343|2020-05-14/ev_revenues|1.2027|2020-05-28/ev_revenues|1.395|2020-04-13/ev_free_cash_flow|16.1715|2020-04-27/ev_free_cash_flow|16.1362|2020-05-11/ev_free_cash_flow|16.4923|2020-05-26/ev_free_cash_flow|16.7875|2020-04-02/ps_ratio|0.8398|2020-04-16/ps_ratio|0.8767|2020-04-30/ps_ratio|0.9925|2020-05-14/ps_ratio|0.853|2020-05-28/ps_ratio|1.0446|2020-04-13/pe_ratio|17.5449|2020-04-27/pe_ratio|17.4925|2020-05-11/pe_ratio|17.8708|2020-05-26/pe_ratio|18.3052|2020-04-02/price_to_book_value|1.7482|2020-04-16/price_to_book_value|1.825|2020-04-30/price_to_book_value|2.066|2020-05-14/price_to_book_value|1.7906|2020-05-28/price_to_book_value|2.1927|2020-04-02/dividend_yield|0.5882|2020-04-16/dividend_yield|0.575|2020-04-30/dividend_yield|0.5079|2020-05-14/dividend_yield|0.5909|2020-05-28/dividend_yield|0.4826|2020-04-15/percent_of_shares_outstanding|2.2864|2020-04-30/percent_of_shares_outstanding|2.3|2020-05-15/percent_of_shares_outstanding|2.523|2020-05-29/percent_of_shares_outstanding|2.3668|2020-04-30/price|98.44|2020-05-29/price|103.32|2020-04-30/total_return_price|98.2039|2020-05-29/total_return_price|103.0722|2020-04-03/enterprise_value|1322.7552|2020-04-17/enterprise_value|1465.1845|2020-05-01/enterprise_value|1516.1981|2020-05-15/enterprise_value|1443.6137|2020-05-29/enterprise_value|1631.0049
russ2000_1187|ALG|202006|572.113|82.002|248.706|204.793|394.382|612.537|133.723|478.814||577.151|525.778|4.566|1.3366|28.222|16.7747|1.3167|0.9864|18.2865|2.0706||0.7599|0.511|-3.6314|2.2576|11.842|1.1|0.13|268.635|67.825|41.551|17.738|12.989|-3.635|102.64|102.3938|1536.3605|103.11|2020-07-09/ev_revenues|1.2839|2020-07-23/ev_revenues|1.3612|2020-08-06/ev_revenues|1.4091|2020-08-20/ev_revenues|1.4446|2020-07-07/ev_free_cash_flow|13.2778|2020-07-21/ev_free_cash_flow|13.5226|2020-08-04/ev_free_cash_flow|13.9333|2020-08-18/ev_free_cash_flow|14.4591|2020-07-09/ps_ratio|0.9782|2020-07-23/ps_ratio|1.0557|2020-08-06/ps_ratio|1.0966|2020-08-20/ps_ratio|1.132|2020-07-07/pe_ratio|21.1876|2020-07-21/pe_ratio|21.6972|2020-08-04/pe_ratio|22.4051|2020-08-18/pe_ratio|23.4925|2020-07-09/price_to_book_value|1.9518|2020-07-23/price_to_book_value|2.1064|2020-08-06/price_to_book_value|2.2022|2020-08-20/price_to_book_value|2.2733|2020-07-09/dividend_yield|0.5232|2020-07-23/dividend_yield|0.4945|2020-08-06/dividend_yield|0.4761|2020-08-20/dividend_yield|0.4612|2020-07-15/percent_of_shares_outstanding|2.0835|2020-07-31/percent_of_shares_outstanding|2.1352|2020-08-14/percent_of_shares_outstanding|1.7549|2020-08-31/percent_of_shares_outstanding|1.8678|2020-07-31/price|103.11|2020-08-31/price|110.9|2020-07-31/total_return_price|102.9958|2020-08-31/total_return_price|110.7771|2020-07-10/enterprise_value|1515.1324|2020-07-24/enterprise_value|1566.6278|2020-08-07/enterprise_value|1655.016|2020-08-21/enterprise_value|1671.3886
russ2000_1187|ALG|202009|||||||||||||1.4429||14.0694||1.1302|22.6866|2.2698|||0.4619||1.4391||||||||||108.03|107.9103|1617.1692|124.95|2020-10-01/ev_revenues|1.4187|2020-10-15/ev_revenues|1.5213|2020-10-22/ev_revenues|1.5723|2020-10-13/ev_free_cash_flow|15.1984|2020-10-22/ev_free_cash_flow|15.783|2020-10-01/ps_ratio|1.1062|2020-10-15/ps_ratio|1.2085|2020-10-23/ps_ratio|1.279|2020-10-13/pe_ratio|25.0213|2020-10-23/pe_ratio|26.6418|2020-10-01/price_to_book_value|2.2215|2020-10-15/price_to_book_value|2.4269|2020-10-23/price_to_book_value|2.5686|2020-10-01/dividend_yield|0.4719|2020-10-15/dividend_yield|0.4405|2020-10-23/dividend_yield|0.4162|2020-10-23/price|124.95|2020-10-23/total_return_price|124.95|2020-10-02/enterprise_value|1662.1346|2020-10-16/enterprise_value|1751.3534|2020-10-22/enterprise_value|1816.1319