russ2000_0240|ALEX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0240|ALEX|Long Name|Alexander & Baldwin Inc Total Current Assets (Quarterly) (USD)|Alexander & Baldwin Inc Cash and Short Term Investments (Quarterly) (USD)|Alexander & Baldwin Inc Inventories (Quarterly) (USD)|Alexander & Baldwin Inc Net PP&E (Quarterly) (USD)|Alexander & Baldwin Inc Goodwill and Intangibles (Quarterly) (USD)|Alexander & Baldwin Inc Total Liabilities (Quarterly) (USD)|Alexander & Baldwin Inc Total Current Liabilities (Quarterly) (USD)|Alexander & Baldwin Inc Total Long Term Liabilities (Quarterly) (USD)|Alexander & Baldwin Inc Total Deposits (Quarterly) (USD)|Alexander & Baldwin Inc Book Value (Quarterly) (USD)|Alexander & Baldwin Inc Retained Earnings (Quarterly) (USD)|Alexander & Baldwin Inc Treasury Stock (Quarterly) (USD)|Alexander & Baldwin Inc EV to Revenues|Alexander & Baldwin Inc EV to Earnings|Alexander & Baldwin Inc EV to Free Cash Flow|Alexander & Baldwin Inc EV to Assets (Quarterly)|Alexander & Baldwin Inc PS Ratio|Alexander & Baldwin Inc PE Ratio|Alexander & Baldwin Inc Price to Book Value|Alexander & Baldwin Inc PEG Ratio|Alexander & Baldwin Inc Debt to Equity Ratio|Alexander & Baldwin Inc Dividend Yield|Alexander & Baldwin Inc Shareholder Yield (TTM)|Alexander & Baldwin Inc Percent of Shares Outstanding Short|Alexander & Baldwin Inc Average Diluted Shares Outstanding (Quarterly)|Alexander & Baldwin Inc EPS Diluted (Quarterly) (USD)|Alexander & Baldwin Inc Dividend Per Share (Quarterly) (USD)|Alexander & Baldwin Inc Revenue (Quarterly) (USD)|Alexander & Baldwin Inc Gross Profit (Quarterly) (USD)|Alexander & Baldwin Inc SG&A Expense (Quarterly) (USD)|Alexander & Baldwin Inc Pre-Tax Income (Quarterly) (USD)|Alexander & Baldwin Inc Net Income (Quarterly) (USD)|Alexander & Baldwin Inc Net Interest Income (Quarterly) (USD)|Alexander & Baldwin Inc Price (USD)|Alexander & Baldwin Inc Total Return Price (USD)|Alexander & Baldwin Inc Enterprise Value (USD)||
russ2000_0240|ALEX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0240|ALEX|197206||||||||||||||||||||||||||||||||||1.9678|1.1939||1.9365|1972-07-31/price|1.9365|1972-08-31/price|2.2177|1972-07-31/total_return_price|1.1749|1972-08-31/total_return_price|1.3455
russ2000_0240|ALEX|197209||||||||||||||||||||||||||||||||||2.0928|1.2697||2.2177|1972-10-31/price|2.2177|1972-11-30/price|2.1864|1972-10-31/total_return_price|1.3455|1972-11-30/total_return_price|1.3265
russ2000_0240|ALEX|197212||||||||||||||||||||||||||||||||||1.999|1.2128||2.1239|1973-01-31/price|2.1239|1973-02-28/price|1.8429|1973-01-31/total_return_price|1.2886|1973-02-28/total_return_price|1.1181
russ2000_0240|ALEX|197303||||||||||||||||||||||||||||||||||1.8741|1.137||1.7491|1973-04-05/price|1.7491|1973-04-06/price|1.7491|1973-04-09/price|1.7491|1973-04-30/price|1.7804|1973-05-31/price|1.8741|1973-04-05/total_return_price|1.0612|1973-04-06/total_return_price|1.0612|1973-04-09/total_return_price|1.0612|1973-04-30/total_return_price|1.0802|1973-05-31/total_return_price|1.137
russ2000_0240|ALEX|197306||||||||||||||||||||||||||||||||||1.9365|1.1749||2.3114|1973-07-31/price|2.3114|1973-08-31/price|2.1864|1973-07-31/total_return_price|1.4024|1973-08-31/total_return_price|1.3265
russ2000_0240|ALEX|197309||||||||||||||||||||||||||||||||||2.2802|1.3834||2.3426|1973-10-31/price|2.3426|1973-11-30/price|1.9365|1973-10-31/total_return_price|1.4213|1973-11-30/total_return_price|1.1749
russ2000_0240|ALEX|197312||||||||||||||||||||||||||||||||||1.9365|1.1749||2.2177|1974-01-31/price|2.2177|1974-02-28/price|2.3114|1974-01-31/total_return_price|1.3455|1974-02-28/total_return_price|1.4024
russ2000_0240|ALEX|197403||||||||||||||||||||||||||||||||||2.2489|1.3645||2.1552|1974-04-30/price|2.1552|1974-05-31/price|1.9678|1974-04-30/total_return_price|1.3076|1974-05-31/total_return_price|1.1939
russ2000_0240|ALEX|197406||||||||||||||||||||||||||||||||||1.999|1.2128||2.4363|1974-07-31/price|2.4363|1974-08-30/price|2.1864|1974-07-31/total_return_price|1.4782|1974-08-30/total_return_price|1.3265
russ2000_0240|ALEX|197409||||||||||||||||||||||||||||||||||2.6237|1.5919||3.3109|1974-10-31/price|3.3109|1974-11-29/price|3.061|1974-10-31/total_return_price|2.0088|1974-11-29/total_return_price|1.8572
russ2000_0240|ALEX|197412||||||||||||||||||||||||||||||||||2.8111|1.7056||3.1234|1975-01-31/price|3.1234|1975-02-28/price|3.061|1975-01-31/total_return_price|1.8951|1975-02-28/total_return_price|1.8572
russ2000_0240|ALEX|197503||||||||||||||||||||||||||||||||||3.3421|2.0278||3.4358|1975-04-30/price|3.4358|1975-05-30/price|3.2172|1975-04-30/total_return_price|2.0846|1975-05-30/total_return_price|1.952
russ2000_0240|ALEX|197506||||||||||||||||||||||||||||||||||2.9673|1.8004||3.1234|1975-07-31/price|3.1234|1975-08-29/price|2.936|1975-07-31/total_return_price|1.8951|1975-08-29/total_return_price|1.7814
russ2000_0240|ALEX|197509||||||||||||||||||||||||||||||||||2.7486|1.6677||2.7799|1975-10-31/price|2.7799|1975-11-28/price|2.655|1975-10-31/total_return_price|1.6867|1975-11-28/total_return_price|1.6108
russ2000_0240|ALEX|197512||||||||||||||||||||||||||||||||||2.7486|1.6677||3.1234|1976-01-30/price|3.1234|1976-02-27/price|3.2484|1976-01-30/total_return_price|1.8951|1976-02-27/total_return_price|1.9709
russ2000_0240|ALEX|197603||||||||||||||||||||||||||||||||||2.7486|1.6677||2.8424|1976-04-30/price|2.8424|1976-05-28/price|2.8111|1976-04-30/total_return_price|1.7246|1976-05-28/total_return_price|1.7056
russ2000_0240|ALEX|197606||||||||||||||||||||||||||||||||||2.6862|1.6298||2.5612|1976-07-30/price|2.5612|1976-08-31/price|2.2489|1976-07-30/total_return_price|1.554|1976-08-31/total_return_price|1.3645
russ2000_0240|ALEX|197609||||||||||||||||||||||||||||||||||2.2802|1.3834||2.2489|1976-10-29/price|2.2489|1976-11-30/price|2.1239|1976-10-29/total_return_price|1.3645|1976-11-30/total_return_price|1.2886
russ2000_0240|ALEX|197612||||||||||||||||||||||||||||||||||2.4363|1.4782||2.53|1977-01-31/price|2.53|1977-02-28/price|2.655|1977-01-31/total_return_price|1.535|1977-02-28/total_return_price|1.6108
russ2000_0240|ALEX|197703||||||||||||||||||||||||||||||||||2.8111|1.7056||2.8424|1977-04-29/price|2.8424|1977-05-31/price|2.8111|1977-04-29/total_return_price|1.7246|1977-05-31/total_return_price|1.7056
russ2000_0240|ALEX|197706||||||||||||||||||||||||||||||||||2.5612|1.554||2.5612|1977-07-29/price|2.5612|1977-08-31/price|2.655|1977-07-29/total_return_price|1.554|1977-08-31/total_return_price|1.6108
russ2000_0240|ALEX|197709||||||||||||||||||||||||||||||||||2.655|1.6108||2.5612|1977-10-31/price|2.5612|1977-11-30/price|2.7174|1977-10-31/total_return_price|1.554|1977-11-30/total_return_price|1.6487
russ2000_0240|ALEX|197712||||||||||||||||||||||||||||||||||2.8111|1.7056||2.6237|1978-01-31/price|2.6237|1978-02-28/price|2.53|1978-01-31/total_return_price|1.5919|1978-02-28/total_return_price|1.535
russ2000_0240|ALEX|197803||||||||||||||||||||||||||||||||||2.6862|1.6298||2.5925|1978-04-28/price|2.5925|1978-05-31/price|2.8111|1978-04-28/total_return_price|1.5729|1978-05-31/total_return_price|1.7056
russ2000_0240|ALEX|197806||||||||||||||||||||||||||||||||||2.7486|1.6677||2.8111|1978-07-31/price|2.8111|1978-08-31/price|3.061|1978-07-31/total_return_price|1.7056|1978-08-31/total_return_price|1.8572
russ2000_0240|ALEX|197809||||||||||||||||||||||||||||||||||2.8424|1.7246||2.5612|1978-10-31/price|2.5612|1978-11-30/price|2.4676|1978-10-31/total_return_price|1.554|1978-11-30/total_return_price|1.4971
russ2000_0240|ALEX|197812||||||||||||||||||||||||||||||||||2.8736|1.7435||2.9049|1979-01-31/price|2.9049|1979-02-28/price|2.8111|1979-01-31/total_return_price|1.7625|1979-02-28/total_return_price|1.7056
russ2000_0240|ALEX|197903||||||||||||||||||||||||||||||||||2.8736|1.7435||3.061|1979-04-30/price|3.061|1979-05-31/price|3.3733|1979-04-30/total_return_price|1.8572|1979-05-31/total_return_price|2.0467
russ2000_0240|ALEX|197906||||||||||||||||||||||||||||||||||3.998|2.4257||4.1229|1979-07-31/price|4.1229|1979-08-31/price|4.2479|1979-07-31/total_return_price|2.5015|1979-08-31/total_return_price|2.5773
russ2000_0240|ALEX|197909||||||||||||||||||||||||||||||||||4.1854|2.5394||4.0605|1979-10-31/price|4.0605|1979-11-30/price|4.0605|1979-10-31/total_return_price|2.4636|1979-11-30/total_return_price|2.4636
russ2000_0240|ALEX|197912||||||||||||||||||||||||||||||||||4.4041|2.6721||4.8101|1980-01-31/price|4.8101|1980-02-29/price|4.935|1980-01-31/total_return_price|2.9184|1980-02-29/total_return_price|2.9942
russ2000_0240|ALEX|198003||||||||||||||||||||||||||||||||||3.4983|2.1225||4.4978|1980-04-30/price|4.4978|1980-05-30/price|5.0913|1980-04-30/total_return_price|2.7289|1980-05-30/total_return_price|3.089
russ2000_0240|ALEX|198006||||||||||||||||||||||||||||||||||5.3099|3.2216||5.3723|1980-07-31/price|5.3723|1980-08-29/price|5.6222|1980-07-31/total_return_price|3.2595|1980-08-29/total_return_price|3.4111
russ2000_0240|ALEX|198009||||||||||||||||||||||||||||||||||5.8096|3.5248||6.4343|1980-10-31/price|6.4343|1980-11-28/price|5.3723|1980-10-31/total_return_price|3.9039|1980-11-28/total_return_price|3.2595
russ2000_0240|ALEX|198012||||||||||||||||||||||||||||||||||5.3411|3.2406||5.4036|1981-01-30/price|5.4036|1981-02-27/price|5.1224|1981-01-30/total_return_price|3.2785|1981-02-27/total_return_price|3.1079
russ2000_0240|ALEX|198103||||||||||||||||||||||||||||||||||5.9658|3.6196||5.1224|1981-04-30/price|5.1224|1981-05-29/price|5.3723|1981-04-30/total_return_price|3.1079|1981-05-29/total_return_price|3.2595
russ2000_0240|ALEX|198106||||||||||||||||||||||||||||||||||5.4973|3.3353||5.1224|1981-07-31/price|5.1224|1981-08-31/price|4.935|1981-07-31/total_return_price|3.1079|1981-08-31/total_return_price|2.9942
russ2000_0240|ALEX|198109||||||||||||||||||||||||||||||||||4.2479|2.5773||3.7481|1981-10-30/price|3.7481|1981-11-30/price|3.998|1981-10-30/total_return_price|2.2741|1981-11-30/total_return_price|2.4257
russ2000_0240|ALEX|198112||||||||||||||||||||||||||||||||||3.8106|2.312||3.8731|1982-01-29/price|3.8731|1982-02-26/price|3.7169|1982-01-29/total_return_price|2.3499|1982-02-26/total_return_price|2.2552
russ2000_0240|ALEX|198203||||||||||||||||||||||||||||||||||3.3733|2.0467||4.3416|1982-04-30/price|4.3416|1982-05-28/price|3.8106|1982-04-30/total_return_price|2.6342|1982-05-28/total_return_price|2.312
russ2000_0240|ALEX|198206||||||||||||||||||||||||||||||||||3.7481|2.2741||3.998|1982-07-30/price|3.998|1982-08-31/price|3.9355|1982-07-30/total_return_price|2.4257|1982-08-31/total_return_price|2.3878
russ2000_0240|ALEX|198209||||||||||||||||||||||||||||||||||4.6852|2.8426||5.0913|1982-10-29/price|5.0913|1982-11-30/price|5.3099|1982-10-29/total_return_price|3.089|1982-11-30/total_return_price|3.2216
russ2000_0240|ALEX|198212||||||||||||||||||||||||||||||||||5.4036|3.2785||4.8101|1983-01-31/price|4.8101|1983-02-28/price|5.3099|1983-01-31/total_return_price|2.9184|1983-02-28/total_return_price|3.2216
russ2000_0240|ALEX|198303||||||||||||||||||||||||||||||||||5.997|3.6385||5.997|1983-04-29/price|5.997|1983-05-31/price|6.6217|1983-04-29/total_return_price|3.6385|1983-05-31/total_return_price|4.0176
russ2000_0240|ALEX|198306||||||||||||||||||||||||||||||||||6.8716|4.1692||6.9341|1983-07-29/price|6.9341|1983-08-31/price|7.6212|1983-07-29/total_return_price|4.2071|1983-08-31/total_return_price|4.624
russ2000_0240|ALEX|198309||||||||||||||||||||||||||||||||||7.1215|4.3208||7.3713|1983-10-31/price|7.3713|1983-11-30/price|8.4958|1983-10-31/total_return_price|4.4724|1983-11-30/total_return_price|5.1546
russ2000_0240|ALEX|198312||||||||||||||||||||||||||||||||||8.4646|5.1357||9.589|1984-01-31/price|9.589|1984-02-29/price|8.6207|1984-01-31/total_return_price|5.8179|1984-02-29/total_return_price|5.2304
russ2000_0240|ALEX|198403||||||||||||||||||||||||||||||||||8.7456|5.3062||9.1829|1984-04-30/price|9.1829|1984-05-31/price|8.9643|1984-04-30/total_return_price|5.5715|1984-05-31/total_return_price|5.4389
russ2000_0240|ALEX|198406||||||||||||||||||||||||||||||||||8.3708|5.0788||8.8394|1984-07-31/price|8.8394|1984-08-31/price|9.4953|1984-07-31/total_return_price|5.3631|1984-08-31/total_return_price|5.761
russ2000_0240|ALEX|198409||||||||||||||||||||||||||||||||||9.5577|5.7989||11.588|1984-10-31/price|11.588|1984-11-30/price|12.3376|1984-10-31/total_return_price|7.0307|1984-11-30/total_return_price|7.4856
russ2000_0240|ALEX|198412||||||||||||||||||||||||||||||||||11.9315|7.2392||12.931|1985-01-31/price|12.931|1985-02-28/price|12.5875|1985-01-31/total_return_price|7.8456|1985-02-28/total_return_price|7.6372
russ2000_0240|ALEX|198503||||||||||||||||||||||||||||||||||12.9935|7.8835||12.2439|1985-04-30/price|12.2439|1985-05-31/price|11.0883|1985-04-30/total_return_price|7.4287|1985-05-31/total_return_price|6.7275
russ2000_0240|ALEX|198506||||||||||||||||||||||||||||||||||11.7441|7.1255||11.8066|1985-07-31/price|11.8066|1985-08-30/price|12.6812|1985-07-31/total_return_price|7.1634|1985-08-30/total_return_price|7.694
russ2000_0240|ALEX|198509||||||||||||||||||||||||||||||||||12.1814|7.3908||11.9315|1985-10-31/price|11.9315|1985-11-29/price|13.8369|1985-10-31/total_return_price|7.2392|1985-11-29/total_return_price|8.3952
russ2000_0240|ALEX|198512||||||||||||||||||||||||||||||||||14.2429|8.6415||14.7426|1986-01-31/price|14.7426|1986-02-28/price|16.1794|1986-01-31/total_return_price|8.9447|1986-02-28/total_return_price|9.8165
russ2000_0240|ALEX|198603||||||||||||||||||||||||||||||||||18.4283|11.1809||20.3333|1986-04-30/price|20.3333|1986-05-30/price|19.8339|1986-04-30/total_return_price|12.3368|1986-05-30/total_return_price|12.0337
russ2000_0240|ALEX|198606||||||||||||||||||||||||||||||||||18.75|11.3761||18.125|1986-07-31/price|18.125|1986-08-29/price|17|1986-07-31/total_return_price|10.9969|1986-08-29/total_return_price|10.3143
russ2000_0240|ALEX|198609||||||||||||||||||||||||||||||||||17.25|10.466||21.8125|1986-10-31/price|21.8125|1986-11-28/price|23|1986-10-31/total_return_price|13.2342|1986-11-28/total_return_price|13.9547
russ2000_0240|ALEX|198612||||||||||||||||||||||||||||||||||22.5|13.6513||24.75|1987-01-30/price|24.75|1987-02-27/price|24|1987-01-30/total_return_price|15.0165|1987-02-27/total_return_price|14.5614
russ2000_0240|ALEX|198703||||||||||||||||||||||||||||||||||25.625|15.5473||25.875|1987-04-30/price|25.875|1987-05-29/price|26.375|1987-04-30/total_return_price|15.699|1987-05-29/total_return_price|16.0024
russ2000_0240|ALEX|198706||||||||||||||||||||||||||||||||||27.625|16.7608||29.375|1987-07-31/price|29.375|1987-08-31/price|31.75|1987-07-31/total_return_price|17.8226|1987-08-31/total_return_price|19.2635
russ2000_0240|ALEX|198709||||||||||||||||||||||||||||||||||30|18.2018||20.75|1987-10-30/price|20.75|1987-11-30/price|17.625|1987-10-30/total_return_price|12.5896|1987-11-30/total_return_price|10.6935
russ2000_0240|ALEX|198712||||||||||||||||||||||||||||||||||21.625|13.1204||23.25|1988-01-29/price|23.25|1988-02-29/price|23.25|1988-01-29/total_return_price|14.1064|1988-02-29/total_return_price|14.1064
russ2000_0240|ALEX|198803||||||||||||||||||||||||||||||||||28.75|17.4434||28.375|1988-04-29/price|28.375|1988-05-31/price|27.625|1988-04-29/total_return_price|17.2158|1988-05-31/total_return_price|16.7608
russ2000_0240|ALEX|198806||||||||||||||||||||||||||||||||||30.25|18.3535||27.75|1988-07-29/price|27.75|1988-08-31/price|33.25|1988-07-29/total_return_price|16.8366|1988-08-31/total_return_price|20.1736
russ2000_0240|ALEX|198809||||||||||||||||||||||||||||||||||33|20.022||31.75|1988-10-31/price|31.75|1988-11-30/price|31.125|1988-10-31/total_return_price|19.2635|1988-11-30/total_return_price|18.8843
russ2000_0240|ALEX|198812||||||||||||||||||||||||||||||||||31.5|19.1119||36.5|1989-01-31/price|36.5|1989-02-28/price|34.5|1989-01-31/total_return_price|22.1455|1989-02-28/total_return_price|20.932
russ2000_0240|ALEX|198903||||||||||||||||||||||||||||||||||36|21.8421||38.25|1989-04-28/price|38.25|1989-05-31/price|37.75|1989-04-28/total_return_price|23.2073|1989-05-31/total_return_price|22.9039
russ2000_0240|ALEX|198906||||||||||||||||||||||||||||||||||35.25|21.3871||35.75|1989-07-31/price|35.75|1989-08-31/price|37|1989-07-31/total_return_price|21.6904|1989-08-31/total_return_price|22.4489
russ2000_0240|ALEX|198909||||||||||||||||||||||||||||||||||36.5|22.1455||35.75|1989-10-31/price|35.75|1989-11-30/price|35.5|1989-10-31/total_return_price|21.6904|1989-11-30/total_return_price|21.5388
russ2000_0240|ALEX|198912||||||||||||||||||||||||||||||||||37.5|22.7522||31.875|1990-01-31/price|31.875|1990-02-28/price|30|1990-01-31/total_return_price|19.3394|1990-02-28/total_return_price|18.2018
russ2000_0240|ALEX|199003||||||||||||||||||||||||||||||||||30.75|18.6568||30.25|1990-04-30/price|30.25|1990-05-31/price|30.75|1990-04-30/total_return_price|18.3535|1990-05-31/total_return_price|18.6568
russ2000_0240|ALEX|199006||||||||||||||||||||||||||||||||||30|18.2018||27.5|1990-07-31/price|27.5|1990-08-31/price|26.5|1990-07-31/total_return_price|16.685|1990-08-31/total_return_price|16.0782
russ2000_0240|ALEX|199009||||||||||||||||||||||||||||||||||22.5|13.6513||19.75|1990-10-31/price|19.75|1990-11-30/price|22|1990-10-31/total_return_price|11.9828|1990-11-30/total_return_price|13.348
russ2000_0240|ALEX|199012||||||||||||||||||||||||||||||||||22.25|13.4996||24.25|1991-01-31/price|24.25|1991-02-28/price|27|1991-01-31/total_return_price|14.7131|1991-02-28/total_return_price|16.3816
russ2000_0240|ALEX|199103||||||||||||||||||||||||||||||||||25.75|15.6232||26.25|1991-04-30/price|26.25|1991-05-31/price|26|1991-04-30/total_return_price|15.9266|1991-05-31/total_return_price|15.7749
russ2000_0240|ALEX|199106||||||||||||||||||||||||||||||||||24.25|14.7131||25|1991-07-31/price|25|1991-08-30/price|26.75|1991-07-31/total_return_price|15.1681|1991-08-30/total_return_price|16.2299
russ2000_0240|ALEX|199109||||||||||||||||||||||||||||||||||26.25|15.9266||25.125|1991-10-31/price|25.125|1991-11-29/price|25.5|1991-10-31/total_return_price|15.244|1991-11-29/total_return_price|15.4715
russ2000_0240|ALEX|199112||||||||||||||||||||||||||||||||||28.25|17.14||27.25|1992-01-31/price|27.25|1992-02-28/price|27.75|1992-01-31/total_return_price|16.5333|1992-02-28/total_return_price|16.8366
russ2000_0240|ALEX|199203||||||||||||||||||||||||||||||||||27.5|16.685||25.5|1992-04-30/price|25.5|1992-05-29/price|24.5|1992-04-30/total_return_price|15.4715|1992-05-29/total_return_price|14.8648
russ2000_0240|ALEX|199206||||||||||||||||||||||||||||||||||25|15.1681||22.75|1992-07-31/price|22.75|1992-08-31/price|22.5|1992-07-31/total_return_price|13.803|1992-08-31/total_return_price|13.6513
russ2000_0240|ALEX|199209||||||||||||||||||||||||||||||||||23|13.9547||22|1992-10-30/price|22|1992-11-30/price|23|1992-10-30/total_return_price|13.348|1992-11-30/total_return_price|13.9547
russ2000_0240|ALEX|199212||||||||||||||||||||||||||||||||||24.75|15.0165||23.75|1993-01-29/price|23.75|1993-02-26/price|24.25|1993-01-29/total_return_price|14.4097|1993-02-26/total_return_price|14.7131
russ2000_0240|ALEX|199303||||||||||||||||||||||||||||||||||24.75|15.0165||25.75|1993-04-30/price|25.75|1993-05-28/price|27|1993-04-30/total_return_price|15.6232|1993-05-28/total_return_price|16.3816
russ2000_0240|ALEX|199306||||||||||||||||||||||||||||||||||25.75|15.6232||24.5|1993-07-30/price|24.5|1993-08-31/price|23.75|1993-07-30/total_return_price|14.8648|1993-08-31/total_return_price|14.4097
russ2000_0240|ALEX|199309||||||||||||||||||||||||||||||||||24|14.5614||23.75|1993-10-29/price|23.75|1993-11-30/price|24.5|1993-10-29/total_return_price|14.4097|1993-11-30/total_return_price|14.8648
russ2000_0240|ALEX|199312||||||||||||||||||||||||||||||||||26.75|16.2299||26.5|1994-01-31/price|26.5|1994-02-28/price|25.5|1994-01-31/total_return_price|16.0782|1994-02-28/total_return_price|15.4715
russ2000_0240|ALEX|199403||||||||||||||||||||||||||||||||||25.25|15.3198||25|1994-04-29/price|25|1994-05-31/price|24.75|1994-04-29/total_return_price|15.1681|1994-05-31/total_return_price|15.0165
russ2000_0240|ALEX|199406||||||||||||||||||||||||||||||||||25.75|15.6232||25.5|1994-07-29/price|25.5|1994-08-31/price|25|1994-07-29/total_return_price|15.4715|1994-08-31/total_return_price|15.1681
russ2000_0240|ALEX|199409||||||||||||||||||||||||||||||||||25.5625|15.5094||23.25|1994-10-31/price|23.25|1994-11-30/price|24|1994-10-31/total_return_price|14.1064|1994-11-30/total_return_price|14.5614
russ2000_0240|ALEX|199412||||||||||||||||||||||||||||||||||22.25|13.4996||21.5|1995-01-31/price|21.5|1995-02-28/price|21.75|1995-01-31/total_return_price|13.0446|1995-02-28/total_return_price|13.1963
russ2000_0240|ALEX|199503||||||||||||||||||||||||||||||||||22.5|13.6513||22.125|1995-04-28/price|22.125|1995-05-31/price|24|1995-04-28/total_return_price|13.4238|1995-05-31/total_return_price|14.5614
russ2000_0240|ALEX|199506||||||||||||||||||||||||||||||||||22.25|13.4996||24|1995-07-31/price|24|1995-08-31/price|22.75|1995-07-31/total_return_price|14.5614|1995-08-31/total_return_price|13.803
russ2000_0240|ALEX|199509||||||||||||||||||||||||||||||||||24|14.5614||23|1995-10-31/price|23|1995-11-30/price|24.25|1995-10-31/total_return_price|13.9547|1995-11-30/total_return_price|14.7131
russ2000_0240|ALEX|199512||||||||||||||||||||||||||||||||||23|13.9547||23|1996-01-31/price|23|1996-02-29/price|23.5|1996-01-31/total_return_price|13.9547|1996-02-29/total_return_price|14.2581
russ2000_0240|ALEX|199603||||||||||||||||||||||||||||||||||24|14.5614||24.5|1996-04-30/price|24.5|1996-05-31/price|25.625|1996-04-30/total_return_price|14.8648|1996-05-31/total_return_price|15.5473
russ2000_0240|ALEX|199606||||||||||||||||||||||||||||||||||24.125|14.6373||23.75|1996-07-31/price|23.75|1996-08-30/price|25.5|1996-07-31/total_return_price|14.4097|1996-08-30/total_return_price|15.4715
russ2000_0240|ALEX|199609||||||||||||||||||||||||||||||||||24.5|14.8648||24.625|1996-10-31/price|24.625|1996-11-29/price|26.5|1996-10-31/total_return_price|14.9406|1996-11-29/total_return_price|16.0782
russ2000_0240|ALEX|199612||||||||||||||||||||||||||||||||||25|15.1681||26|1997-01-31/price|26|1997-02-28/price|26.75|1997-01-31/total_return_price|15.7749|1997-02-28/total_return_price|16.2299
russ2000_0240|ALEX|199703||||||||||||||||||||||||||||||||||25.875|15.699||26.5|1997-04-30/price|26.5|1997-05-30/price|27.125|1997-04-30/total_return_price|16.0782|1997-05-30/total_return_price|16.4574
russ2000_0240|ALEX|199706||||||||||||||||||||||||||||||||||26.125|15.8507||27|1997-07-31/price|27|1997-08-29/price|27|1997-07-31/total_return_price|16.3816|1997-08-29/total_return_price|16.3816
russ2000_0240|ALEX|199709||||||||||||||||||||||||||||||||||25.875|15.699||27.5|1997-10-31/price|27.5|1997-11-28/price|27|1997-10-31/total_return_price|16.685|1997-11-28/total_return_price|16.3816
russ2000_0240|ALEX|199712||||||||||||||||||||||||||||||||||27.313|16.5715||28.125|1998-01-30/price|28.125|1998-02-27/price|28.25|1998-01-30/total_return_price|17.0642|1998-02-27/total_return_price|17.14
russ2000_0240|ALEX|199803||||||||||||||||||||||||||||||||||30.563|18.5434||28.625|1998-04-30/price|28.625|1998-05-29/price|28.75|1998-04-30/total_return_price|17.3675|1998-05-29/total_return_price|17.4434
russ2000_0240|ALEX|199806||||||||||||||||||||||||||||||||||29.125|17.6709||24.719|1998-07-31/price|24.719|1998-08-31/price|23.5|1998-07-31/total_return_price|14.9977|1998-08-31/total_return_price|14.2581
russ2000_0240|ALEX|199809||||||||||||||||||||||||||||||||||19.875|12.0587||20.313|1998-10-30/price|20.313|1998-11-30/price|23|1998-10-30/total_return_price|12.3244|1998-11-30/total_return_price|13.9547
russ2000_0240|ALEX|199812||||||||||||||||||||||||||||||||||23.25|14.1064||20.219|1999-01-29/price|20.219|1999-02-26/price|19.75|1999-01-29/total_return_price|12.2674|1999-02-26/total_return_price|11.9828
russ2000_0240|ALEX|199903||||||||||||||||||||||||||||||||||19.625|11.907||21.75|1999-04-30/price|21.75|1999-05-28/price|22.625|1999-04-30/total_return_price|13.1963|1999-05-28/total_return_price|13.7272
russ2000_0240|ALEX|199906||||||||||||||||||||||||||||||||||22.25|13.4996||25.281|1999-07-30/price|25.281|1999-08-31/price|24.188|1999-07-30/total_return_price|15.3386|1999-08-31/total_return_price|14.6755
russ2000_0240|ALEX|199909||||||||||||||||||||||||||||||||||23.875|14.4856||24|1999-10-29/price|24|1999-11-30/price|22.75|1999-10-29/total_return_price|14.5614|1999-11-30/total_return_price|13.803
russ2000_0240|ALEX|199912||||||||||||||||||||||||||||||||||22.813|13.8412||20.188|2000-01-31/price|20.188|2000-02-29/price|20.469|2000-01-31/total_return_price|12.2486|2000-02-29/total_return_price|12.4191
russ2000_0240|ALEX|200003||||||||||||||||||||||||||||||||||20.625|12.5137||21|2000-04-28/price|21|2000-05-31/price|23.125|2000-04-28/total_return_price|12.7412|2000-05-31/total_return_price|14.0305
russ2000_0240|ALEX|200006||||||||||||||||||||||||||||||||||22.063|13.3862||25.188|2000-07-31/price|25.188|2000-08-31/price|26.313|2000-07-31/total_return_price|15.2822|2000-08-31/total_return_price|15.9648
russ2000_0240|ALEX|200009||||||||||||||||||||||||||||||||||26|15.7749||24.938|2000-10-31/price|24.938|2000-11-30/price|26.625|2000-10-31/total_return_price|15.1305|2000-11-30/total_return_price|16.1541
russ2000_0240|ALEX|200012||||||||||||||||||||||||||||||||||26.25|15.9266||28.031|2001-01-31/price|28.031|2001-02-28/price|25.813|2001-01-31/total_return_price|17.0071|2001-02-28/total_return_price|15.6614
russ2000_0240|ALEX|200103||||||||||||||||||||||||||||||||||21.375|12.9688||22.57|2001-04-30/price|22.57|2001-05-31/price|23.42|2001-04-30/total_return_price|13.6938|2001-05-31/total_return_price|14.2095
russ2000_0240|ALEX|200106||||||||||||||||||||||||||||||||||25.75|15.6232||25.4|2001-07-31/price|25.4|2001-08-31/price|26.25|2001-07-31/total_return_price|15.4108|2001-08-31/total_return_price|15.9266
russ2000_0240|ALEX|200109||||||||||||||||||||||||||||||||||23.41|14.2035||22.27|2001-10-31/price|22.27|2001-11-30/price|24.05|2001-10-31/total_return_price|13.5118|2001-11-30/total_return_price|14.5918
russ2000_0240|ALEX|200112||||||||||||||||||||||||||||||||||26.7|16.1996||25.58|2002-01-31/price|25.58|2002-02-28/price|24.76|2002-01-31/total_return_price|15.52|2002-02-28/total_return_price|15.0225
russ2000_0240|ALEX|200203||||||||||||||||||||||||||||||||||27.61|16.7517||27.17|2002-04-30/price|27.17|2002-05-31/price|27.51|2002-04-30/total_return_price|16.4847|2002-05-31/total_return_price|16.691
russ2000_0240|ALEX|200206||||||||||||||||||||||||||||||||||25.8|15.6535||24.42|2002-07-31/price|24.42|2002-08-30/price|22.89|2002-07-31/total_return_price|14.8162|2002-08-30/total_return_price|13.888
russ2000_0240|ALEX|200209||||||||||||||||||||||||||||||||||22.14|13.4329||23.251|2002-10-31/price|23.251|2002-11-29/price|24.63|2002-10-31/total_return_price|14.107|2002-11-29/total_return_price|14.9437
russ2000_0240|ALEX|200212||||||||||||||||||||||||||||||||||25.79|15.6475||25.95|2003-01-31/price|25.95|2003-02-28/price|24.82|2003-01-31/total_return_price|15.7445|2003-02-28/total_return_price|15.0589
russ2000_0240|ALEX|200303||||||||||||||||||||||||||||||||||24.86|15.0832||26.71|2003-04-30/price|26.71|2003-05-30/price|27.18|2003-04-30/total_return_price|16.2056|2003-05-30/total_return_price|16.4908
russ2000_0240|ALEX|200306||||||||||||||||||||||||||||||||||26.1|15.8355||28.1|2003-07-31/price|28.1|2003-08-29/price|29.07|2003-07-31/total_return_price|17.049|2003-08-29/total_return_price|17.6375
russ2000_0240|ALEX|200309||||||||||||||||||||||||||||||||||28.36|17.2067||31.16|2003-10-31/price|31.16|2003-11-28/price|31.77|2003-10-31/total_return_price|18.9056|2003-11-28/total_return_price|19.2757
russ2000_0240|ALEX|200312||||||||||||||||||||||||||||||||||33.75|20.477||32.43|2004-01-30/price|32.43|2004-02-27/price|33.95|2004-01-30/total_return_price|19.6761|2004-02-27/total_return_price|20.5983
russ2000_0240|ALEX|200403||||||||||||||||||||||||||||||||||32.96|19.9977||31.59|2004-04-30/price|31.59|2004-05-28/price|31.87|2004-04-30/total_return_price|19.1665|2004-05-28/total_return_price|19.3363
russ2000_0240|ALEX|200406||||||||||||||||||||||||||||||||||33.45|20.295||32.88|2004-07-30/price|32.88|2004-08-31/price|30.79|2004-07-30/total_return_price|19.9491|2004-08-31/total_return_price|18.6811
russ2000_0240|ALEX|200409||||||||||||||||||||||||||||||||||33.94|20.5923||36.655|2004-10-29/price|36.655|2004-11-30/price|42.31|2004-10-29/total_return_price|22.2395|2004-11-30/total_return_price|25.6706
russ2000_0240|ALEX|200412||||||||||||||||||||||||||||||||||42.42|25.7373||46|2005-01-31/price|46|2005-02-28/price|45.4|2005-01-31/total_return_price|27.9094|2005-02-28/total_return_price|27.5453
russ2000_0240|ALEX|200503||||||||||||||||||||||||||||||||||41.2|24.9971||40.73|2005-04-29/price|40.73|2005-05-31/price|44.45|2005-04-29/total_return_price|24.7119|2005-05-31/total_return_price|26.969
russ2000_0240|ALEX|200506||||||||||||||||||||||||||||||||||46.35|28.1217||53.48|2005-07-29/price|53.48|2005-08-31/price|52.41|2005-07-29/total_return_price|32.4477|2005-08-31/total_return_price|31.7985
russ2000_0240|ALEX|200509||||||||||||||||||||||||||||||||||53.24|32.3021||48.94|2005-10-31/price|48.94|2005-11-30/price|50.02|2005-10-31/total_return_price|29.6932|2005-11-30/total_return_price|30.3484
russ2000_0240|ALEX|200512||||||||||||||||||||||||||||||||||54.24|32.9088||52.57|2006-01-31/price|52.57|2006-02-28/price|48.71|2006-01-31/total_return_price|31.8956|2006-02-28/total_return_price|29.5536
russ2000_0240|ALEX|200603||||||||||||||||||||||||||||||||||47.68|28.9287||49.87|2006-04-28/price|49.87|2006-05-31/price|45.25|2006-04-28/total_return_price|30.2574|2006-05-31/total_return_price|27.4543
russ2000_0240|ALEX|200606||||||||||||||||||||||||||||||||||44.27|26.8597||40.1|2006-07-31/price|40.1|2006-08-31/price|43.86|2006-07-31/total_return_price|24.3297|2006-08-31/total_return_price|26.611
russ2000_0240|ALEX|200609||||||||||||||||||||||||||||||||||44.37|26.9204||46.03|2006-10-31/price|46.03|2006-11-30/price|44.15|2006-10-31/total_return_price|27.9276|2006-11-30/total_return_price|26.7869
russ2000_0240|ALEX|200612||||||||||||||||||||||||||||||||||44.34|26.9022||49.44|2007-01-31/price|49.44|2007-02-28/price|49.42|2007-01-31/total_return_price|29.9965|2007-02-28/total_return_price|29.9844
russ2000_0240|ALEX|200703||||||||||||||||||||||||||||||||||50.44|30.6032||53.45|2007-04-30/price|53.45|2007-05-31/price|53.49|2007-04-30/total_return_price|32.4295|2007-05-31/total_return_price|32.4538
russ2000_0240|ALEX|200706||||||||||||||||||||||||||||||||||53.11|32.2232||58.19|2007-07-19/price|58.19|2007-07-31/price|54.22|2007-08-31/price|51.91|2007-07-19/total_return_price|35.3054|2007-07-31/total_return_price|32.8967|2007-08-31/total_return_price|31.4951
russ2000_0240|ALEX|200709||||||||||||||||||||||||||||||||||50.13|30.4152||52.38|2007-10-31/price|52.38|2007-11-30/price|51.38|2007-10-31/total_return_price|31.7803|2007-11-30/total_return_price|31.1736
russ2000_0240|ALEX|200712||||||||||||||||||||||||||||||||||51.66|31.3435||45.64|2008-01-31/price|45.64|2008-02-29/price|44.04|2008-01-31/total_return_price|27.691|2008-02-29/total_return_price|26.7202
russ2000_0240|ALEX|200803||||||||||||||||||||||||||||||||||43.08|26.1377||50.23|2008-04-30/price|50.23|2008-05-30/price|51.47|2008-04-30/total_return_price|30.4758|2008-05-30/total_return_price|31.2282
russ2000_0240|ALEX|200806||||||||||||||||||||||||||||||||||45.55|27.6364||43.39|2008-07-31/price|43.39|2008-08-29/price|44.73|2008-07-31/total_return_price|26.3258|2008-08-29/total_return_price|27.1388
russ2000_0240|ALEX|200809||||||||||||||||||||||||||||||||||44.03|26.7141||31.9|2008-10-31/price|31.9|2008-11-28/price|25.85|2008-10-31/total_return_price|19.3546|2008-11-28/total_return_price|15.6839
russ2000_0240|ALEX|200812||||||||||||||||||||||||||||||||||25.06|15.2045||22.04|2009-01-30/price|22.04|2009-02-27/price|18.79|2009-01-30/total_return_price|13.3722|2009-02-27/total_return_price|11.4004
russ2000_0240|ALEX|200903||||||||||||||||||||||||||||||||||19.03|11.546||26.64|2009-04-30/price|26.64|2009-05-29/price|24.75|2009-04-30/total_return_price|16.1632|2009-05-29/total_return_price|15.0165
russ2000_0240|ALEX|200906||||||||||||||||||||||||||||||||||23.44|14.2217||29.22|2009-07-31/price|29.22|2009-08-31/price|28.7|2009-07-31/total_return_price|17.7285|2009-08-31/total_return_price|17.413
russ2000_0240|ALEX|200909||||||||||||||||||||||||||||||||||32.09|19.4698||28.83|2009-10-30/price|28.83|2009-11-30/price|30.55|2009-10-30/total_return_price|17.4919|2009-11-30/total_return_price|18.5355
russ2000_0240|ALEX|200912||||||||||||||||||||||||||||||||||34.23|20.7682||31.95|2010-01-29/price|31.95|2010-02-26/price|32.18|2010-01-29/total_return_price|19.3849|2010-02-26/total_return_price|19.5244
russ2000_0240|ALEX|201003||||||||||||||||||||||||||||||||||33.05|20.0523||35.58|2010-04-30/price|35.58|2010-05-28/price|32.19|2010-04-30/total_return_price|21.5873|2010-05-28/total_return_price|19.5305
russ2000_0240|ALEX|201006||||||||||||||||||||||||||||||||||29.78|18.0683||33.55|2010-07-30/price|33.55|2010-08-31/price|33.84|2010-07-30/total_return_price|20.3556|2010-08-31/total_return_price|20.5316
russ2000_0240|ALEX|201009||||||||||||||||||||||||||||||||||34.84|21.1383||34.43|2010-10-29/price|34.43|2010-11-30/price|35.09|2010-10-29/total_return_price|20.8896|2010-11-30/total_return_price|21.29
russ2000_0240|ALEX|201012||||||||||||||||||||||||||||||||||40.03|24.2872||40.12|2011-01-31/price|40.12|2011-02-28/price|41.94|2011-01-31/total_return_price|24.3418|2011-02-28/total_return_price|25.4461
russ2000_0240|ALEX|201103||||||||||||||||||||||||||||||||||45.65|27.697||52.7|2011-04-29/price|52.7|2011-05-31/price|48.97|2011-04-29/total_return_price|31.9744|2011-05-31/total_return_price|29.7114
russ2000_0240|ALEX|201106|||||||||||||||||||||||||42.4|0.29||73.2|21.1|7.3|11.9|12.3|-4|48.16|29.2199||48.21|2011-07-29/price|48.21|2011-08-31/price|42.43|2011-07-29/total_return_price|29.2502|2011-08-31/total_return_price|25.7434
russ2000_0240|ALEX|201109|||||||||||||||||||||||||42.4|0.1||61.9|13|7.4|0.2|4.4|-4.4|36.53|22.1637||41.51|2011-10-31/price|41.51|2011-11-30/price|37.89|2011-10-31/total_return_price|25.1852|2011-11-30/total_return_price|22.9888
russ2000_0240|ALEX|201112|68.8|11.7|36.3|||660.8|90|570.8||725.8|0||||||||||0.4983||||40.8|-0.0765||54|3.3|10.9|-20.3|-3|-4.1|40.82|24.7665||47.3|2012-01-31/price|47.3|2012-02-29/price|46.41|2012-01-31/total_return_price|28.6981|2012-02-29/total_return_price|28.1581
russ2000_0240|ALEX|201203|||||||||||||||||8.7517|126.8006|||||||40.8|0.0686||41.2|15.9|8|0.5|2.8|-4.1|48.45|29.3959||51.16|2012-04-09/ps_ratio|8.7969|2012-04-16/ps_ratio|8.7589|2012-04-23/ps_ratio|9.057|2012-04-30/ps_ratio|9.2412|2012-05-07/ps_ratio|9.5158|2012-05-14/ps_ratio|8.9775|2012-05-21/ps_ratio|8.9269|2012-05-29/ps_ratio|9.2846|2012-04-09/pe_ratio|127.4549|2012-04-16/pe_ratio|126.9053|2012-04-23/pe_ratio|131.2236|2012-04-30/pe_ratio|133.8931|2012-05-07/pe_ratio|137.8711|2012-05-14/pe_ratio|130.072|2012-05-21/pe_ratio|129.3392|2012-05-29/pe_ratio|134.5212|2012-04-30/price|51.16|2012-05-31/price|51.02|2012-04-30/total_return_price|31.0401|2012-05-31/total_return_price|30.9551
russ2000_0240|ALEX|201206|83.8|2.5|60|990.7||543.6|83.7|459.9||881.3|||||||9.6649|128.8943|||0.2862||||42.4|-0.1||72.1|21.7|7.4|-5|-4.4|-4|53.25|32.3081||32.04|2012-07-09/ps_ratio|5.8153|2012-07-16/ps_ratio|6.2001|2012-07-23/ps_ratio|5.926|2012-07-30/ps_ratio|5.8552|2012-08-06/ps_ratio|5.8244|2012-08-13/ps_ratio|5.6465|2012-08-20/ps_ratio|5.4759|2012-08-27/ps_ratio|5.367|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-31/price|32.04|2012-08-31/price|29.62|2012-07-31/total_return_price|19.4395|2012-08-31/total_return_price|17.9712
russ2000_0240|ALEX|201209|70.4|4.1|42|988.4||532.9|56.2|476.7||905.5|13.4||5.8539|172.0248||1.0524|5.4142||||0.2784||||43.3|0.31||91.3|18.8|6.5|14.3|13.4|-3.6|29.53|17.9166|1513.8182|28.93|2012-10-08/ev_revenues|5.6566|2012-10-15/ev_revenues|5.5124|2012-10-22/ev_revenues|5.3865|2012-10-31/ev_revenues|5.7544|2012-11-07/ev_revenues|5.8357|2012-11-14/ev_revenues|5.4975|2012-11-21/ev_revenues|5.6997|2012-11-28/ev_revenues|5.8224|2012-10-02/ps_ratio|4.6839|2012-10-09/ps_ratio|4.5399|2012-10-16/ps_ratio|4.4769|2012-10-23/ps_ratio|4.2682|2012-10-31/ps_ratio|4.679|2012-11-07/ps_ratio|4.7583|2012-11-14/ps_ratio|4.4283|2012-11-21/ps_ratio|4.6257|2012-11-28/ps_ratio|4.7453|2012-10-02/pe_ratio|143.2982|2012-10-09/pe_ratio|138.8944|2012-10-16/pe_ratio|136.9646|2012-10-23/pe_ratio|130.5815|2012-10-31/pe_ratio|143.1498|2012-11-07/pe_ratio|145.5744|2012-11-14/pe_ratio|135.4802|2012-11-21/pe_ratio|141.5169|2012-11-28/pe_ratio|145.1785|2012-10-01/price_to_book_value|1.3582|2012-10-08/price_to_book_value|1.3416|2012-10-15/price_to_book_value|1.3004|2012-10-22/price_to_book_value|1.2644|2012-10-31/price_to_book_value|1.3695|2012-11-07/price_to_book_value|1.3927|2012-11-14/price_to_book_value|1.2961|2012-11-21/price_to_book_value|1.3539|2012-11-28/price_to_book_value|1.3889|2012-10-31/percent_of_shares_outstanding|1.4756|2012-11-15/percent_of_shares_outstanding|1.6142|2012-11-30/percent_of_shares_outstanding|1.6394|2012-10-31/price|28.93|2012-11-30/price|29.86|2012-10-31/total_return_price|17.5526|2012-11-30/total_return_price|18.1168|2012-10-08/enterprise_value|1462.8083|2012-10-15/enterprise_value|1425.5153|2012-10-22/enterprise_value|1392.9375|2012-10-31/enterprise_value|1488.0989|2012-11-07/enterprise_value|1509.103|2012-11-14/enterprise_value|1421.6574|2012-11-21/enterprise_value|1473.9533|2012-11-28/enterprise_value|1505.6738
russ2000_0240|ALEX|201212|63.4|1.1|23.5||8.3|522.9|69.6|453.3||914.4|21.8||5.6682|79.4879|-34.0404|1.0397|4.5949|140.5768|1.3449||0.2575|||0.9866|43.5|0.16||59.4|2|15.8|-8.2|7|-3.1|29.37|17.8195|1465.8089|33.6|2013-01-02/ev_revenues|5.7401|2013-01-09/ev_revenues|5.7288|2013-01-16/ev_revenues|5.8149|2013-01-23/ev_revenues|6.0976|2013-01-30/ev_revenues|6.291|2013-02-06/ev_revenues|6.642|2013-02-13/ev_revenues|6.616|2013-02-20/ev_revenues|6.643|2013-02-27/ev_revenues|6.6887|2013-01-07/ev_free_cash_flow|-33.884|2013-01-14/ev_free_cash_flow|-34.5876|2013-01-22/ev_free_cash_flow|-36.6105|2013-01-29/ev_free_cash_flow|-37.9688|2013-02-05/ev_free_cash_flow|-39.1903|2013-02-12/ev_free_cash_flow|-39.5519|2013-02-19/ev_free_cash_flow|-39.8315|2013-02-26/ev_free_cash_flow|-39.8413|2013-01-02/ps_ratio|4.807|2013-01-09/ps_ratio|4.7957|2013-01-16/ps_ratio|4.8811|2013-01-23/ps_ratio|5.1612|2013-01-30/ps_ratio|5.3527|2013-02-06/ps_ratio|5.7005|2013-02-13/ps_ratio|5.6747|2013-02-20/ps_ratio|5.686|2013-02-27/ps_ratio|5.7311|2013-01-02/pe_ratio|68.0761|2013-01-09/pe_ratio|67.9165|2013-01-16/pe_ratio|69.1248|2013-01-23/pe_ratio|73.0917|2013-01-30/pe_ratio|75.8047|2013-02-06/pe_ratio|80.7292|2013-02-13/pe_ratio|80.3644|2013-02-20/pe_ratio|80.524|2013-02-27/pe_ratio|81.1624|2013-01-02/price_to_book_value|1.4009|2013-01-09/price_to_book_value|1.3976|2013-01-16/price_to_book_value|1.4225|2013-01-23/price_to_book_value|1.5041|2013-01-30/price_to_book_value|1.56|2013-02-06/price_to_book_value|1.6613|2013-02-13/price_to_book_value|1.6538|2013-02-20/price_to_book_value|1.6616|2013-02-27/price_to_book_value|1.6748|2013-01-15/percent_of_shares_outstanding|0.7845|2013-01-31/percent_of_shares_outstanding|0.8661|2013-02-15/percent_of_shares_outstanding|1.1828|2013-02-28/percent_of_shares_outstanding|1.263|2013-01-31/price|33.6|2013-02-28/price|35.23|2013-01-31/total_return_price|20.386|2013-02-28/total_return_price|21.3749|2013-01-02/enterprise_value|1515.394|2013-01-09/enterprise_value|1512.391|2013-01-16/enterprise_value|1535.128|2013-01-23/enterprise_value|1609.774|2013-01-30/enterprise_value|1660.825|2013-02-06/enterprise_value|1753.489|2013-02-13/enterprise_value|1746.625|2013-02-20/enterprise_value|1753.764|2013-02-27/enterprise_value|1765.8088
russ2000_0240|ALEX|201303|74.6|1.2|47.8|||568.9|69|499.9||921.1|26.9||6.6882|87.052|-40.1615|1.2269|5.7198|81.0028|1.6746||0.3152|||0.9567|43.6|0.12||32.9|12.3|8.6|0.6|5|-3.6|35.75|21.6904|1765.6755|34.06|2013-04-03/ev_revenues|6.8211|2013-04-10/ev_revenues|7.0214|2013-04-17/ev_revenues|6.7773|2013-04-24/ev_revenues|6.715|2013-05-01/ev_revenues|6.6965|2013-05-08/ev_revenues|6.7386|2013-05-15/ev_revenues|6.843|2013-05-22/ev_revenues|7.2504|2013-05-29/ev_revenues|6.9978|2013-04-02/ev_free_cash_flow|-33.1344|2013-04-09/ev_free_cash_flow|-33.038|2013-04-16/ev_free_cash_flow|-32.8693|2013-04-23/ev_free_cash_flow|-32.3312|2013-04-30/ev_free_cash_flow|-32.7489|2013-05-07/ev_free_cash_flow|-32.283|2013-05-14/ev_free_cash_flow|-32.3553|2013-05-21/ev_free_cash_flow|-34.4114|2013-05-28/ev_free_cash_flow|-33.552|2013-04-03/ps_ratio|5.7104|2013-04-10/ps_ratio|5.9115|2013-04-17/ps_ratio|5.6665|2013-04-24/ps_ratio|5.604|2013-05-01/ps_ratio|5.5854|2013-05-08/ps_ratio|5.6277|2013-05-15/ps_ratio|5.7324|2013-05-22/ps_ratio|6.1413|2013-05-29/ps_ratio|5.8878|2013-04-03/pe_ratio|68.9796|2013-04-10/pe_ratio|71.4082|2013-04-17/pe_ratio|68.449|2013-04-24/pe_ratio|67.6939|2013-05-01/pe_ratio|67.4694|2013-05-08/pe_ratio|67.9796|2013-05-15/pe_ratio|69.2449|2013-05-22/pe_ratio|74.1837|2013-05-29/pe_ratio|71.1224|2013-04-03/price_to_book_value|1.5797|2013-04-10/price_to_book_value|1.6353|2013-04-17/price_to_book_value|1.5675|2013-04-24/price_to_book_value|1.5502|2013-05-01/price_to_book_value|1.5451|2013-05-08/price_to_book_value|1.5568|2013-05-15/price_to_book_value|1.5858|2013-05-22/price_to_book_value|1.6989|2013-05-29/price_to_book_value|1.6288|2013-04-01/peg_ratio|2.5568|2013-04-08/peg_ratio|2.4918|2013-04-15/peg_ratio|2.4549|2013-04-22/peg_ratio|2.4144|2013-04-29/peg_ratio|2.4433|2013-05-06/peg_ratio|2.405|2013-05-13/peg_ratio|2.3956|2013-05-20/peg_ratio|2.5828|2013-05-28/peg_ratio|2.5337|2013-04-15/percent_of_shares_outstanding|0.9358|2013-04-30/percent_of_shares_outstanding|0.8008|2013-05-15/percent_of_shares_outstanding|0.6683|2013-05-31/percent_of_shares_outstanding|0.9066|2013-04-30/price|34.06|2013-05-31/price|35.29|2013-04-30/total_return_price|20.6651|2013-05-31/total_return_price|21.4114|2013-04-03/enterprise_value|1744.1461|2013-04-10/enterprise_value|1795.374|2013-04-17/enterprise_value|1732.9534|2013-04-24/enterprise_value|1717.0254|2013-05-01/enterprise_value|1712.29|2013-05-08/enterprise_value|1723.0522|2013-05-15/enterprise_value|1749.7424|2013-05-22/enterprise_value|1853.9202|2013-05-29/enterprise_value|1789.3472
russ2000_0240|ALEX|201306|71.1|0.7|49.5|||590.5|76.7|513.8||927.7|31.7||7.8632|66.4042|-37.5436|1.3297|6.7562|81.6122|1.869|2.8928|0.3305|||1.1084|43.7|0.11||62.6|16.8|7.2|5.2|5|-3.5|39.75|24.1173|2010.6175|44.29|2013-07-03/ev_revenues|8.2589|2013-07-10/ev_revenues|8.3464|2013-07-17/ev_revenues|8.9012|2013-07-24/ev_revenues|8.9204|2013-07-31/ev_revenues|8.994|2013-08-07/ev_revenues|8.6964|2013-08-14/ev_revenues|7.9509|2013-08-21/ev_revenues|8.0051|2013-08-28/ev_revenues|7.7828|2013-07-02/ev_free_cash_flow|-32.5234|2013-07-09/ev_free_cash_flow|-32.9999|2013-07-16/ev_free_cash_flow|-34.8229|2013-07-23/ev_free_cash_flow|-36.1211|2013-07-30/ev_free_cash_flow|-35.4167|2013-08-06/ev_free_cash_flow|-34.885|2013-08-13/ev_free_cash_flow|-32.5096|2013-08-20/ev_free_cash_flow|-31.8052|2013-08-27/ev_free_cash_flow|-30.5001|2013-07-03/ps_ratio|7.0874|2013-07-10/ps_ratio|7.1758|2013-07-17/ps_ratio|7.7362|2013-07-24/ps_ratio|7.7557|2013-07-31/ps_ratio|7.8299|2013-08-07/ps_ratio|7.5294|2013-08-14/ps_ratio|6.7763|2013-08-21/ps_ratio|6.8311|2013-08-28/ps_ratio|6.6065|2013-07-03/pe_ratio|57.2714|2013-07-10/pe_ratio|57.9857|2013-07-17/pe_ratio|62.5143|2013-07-24/pe_ratio|62.6714|2013-07-31/pe_ratio|63.2714|2013-08-07/pe_ratio|60.8429|2013-08-14/pe_ratio|54.7571|2013-08-21/pe_ratio|55.2|2013-08-28/pe_ratio|53.3857|2013-07-03/price_to_book_value|1.8621|2013-07-10/price_to_book_value|1.8853|2013-07-17/price_to_book_value|2.0325|2013-07-24/price_to_book_value|2.0376|2013-07-31/price_to_book_value|2.0571|2013-08-07/price_to_book_value|1.9782|2013-08-14/price_to_book_value|1.7803|2013-08-21/price_to_book_value|1.7947|2013-08-28/price_to_book_value|1.7357|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-15/percent_of_shares_outstanding|3.0904|2013-07-31/percent_of_shares_outstanding|3.0327|2013-08-15/percent_of_shares_outstanding|2.9222|2013-08-30/percent_of_shares_outstanding|2.7299|2013-07-31/price|44.29|2013-08-30/price|35.97|2013-07-31/total_return_price|26.8719|2013-08-30/total_return_price|21.8239|2013-07-03/enterprise_value|2033.338|2013-07-10/enterprise_value|2054.8825|2013-07-17/enterprise_value|2191.4746|2013-07-24/enterprise_value|2196.2144|2013-07-31/enterprise_value|2214.3118|2013-08-07/enterprise_value|2141.0605|2013-08-14/enterprise_value|1957.5014|2013-08-21/enterprise_value|1970.859|2013-08-28/enterprise_value|1916.1359
russ2000_0240|ALEX|201309|149.7|4.1|52||9.2|910.8|87.5|823.3||934.4|36||7.6358|101.0634|-30.2861|1.1721|6.458|52.1857|1.6967||0.6573|||2.4672|43.8|0.1||64.8|15.8|9.6|-3.4|4.4|-3|36.02|21.8543|1879.9412|37|2013-10-02/ev_revenues|10.1561|2013-10-09/ev_revenues|10.2405|2013-10-16/ev_revenues|10.4563|2013-10-23/ev_revenues|10.4759|2013-10-30/ev_revenues|10.1953|2013-11-06/ev_revenues|9.954|2013-11-13/ev_revenues|9.901|2013-11-20/ev_revenues|10.1953|2013-11-27/ev_revenues|10.2424|2013-10-01/ev_free_cash_flow|-9.5508|2013-10-08/ev_free_cash_flow|-9.5711|2013-10-15/ev_free_cash_flow|-9.7808|2013-10-22/ev_free_cash_flow|-9.9703|2013-10-29/ev_free_cash_flow|-9.6447|2013-11-05/ev_free_cash_flow|-9.3742|2013-11-12/ev_free_cash_flow|-9.2436|2013-11-19/ev_free_cash_flow|-9.468|2013-11-26/ev_free_cash_flow|-9.5343|2013-10-02/ps_ratio|7.4724|2013-10-09/ps_ratio|7.5578|2013-10-16/ps_ratio|7.7763|2013-10-23/ps_ratio|7.7962|2013-10-30/ps_ratio|7.5121|2013-11-06/ps_ratio|7.2677|2013-11-13/ps_ratio|7.2141|2013-11-20/ps_ratio|7.5121|2013-11-27/ps_ratio|7.5598|2013-10-02/pe_ratio|76.7551|2013-10-09/pe_ratio|77.6327|2013-10-16/pe_ratio|79.8776|2013-10-23/pe_ratio|80.0816|2013-10-30/pe_ratio|77.1633|2013-11-06/pe_ratio|74.6531|2013-11-13/pe_ratio|74.102|2013-11-20/pe_ratio|77.1633|2013-11-27/pe_ratio|77.6531|2013-10-02/price_to_book_value|1.735|2013-10-09/price_to_book_value|1.7548|2013-10-16/price_to_book_value|1.8056|2013-10-23/price_to_book_value|1.8102|2013-10-30/price_to_book_value|1.7442|2013-11-06/price_to_book_value|1.6875|2013-11-13/price_to_book_value|1.675|2013-11-20/price_to_book_value|1.7442|2013-11-27/price_to_book_value|1.7553|2013-10-01/peg_ratio|0.5409|2013-10-08/peg_ratio|0.5425|2013-10-15/peg_ratio|0.5588|2013-10-22/peg_ratio|0.5736|2013-10-29/peg_ratio|0.5482|2013-11-05/peg_ratio|0.5272|2013-11-12/peg_ratio|0.517|2013-11-19/peg_ratio|0.5345|2013-11-26/peg_ratio|0.5396|2013-10-15/percent_of_shares_outstanding|2.662|2013-10-31/percent_of_shares_outstanding|2.3981|2013-11-15/percent_of_shares_outstanding|2.2566|2013-11-29/percent_of_shares_outstanding|2.4971|2013-10-31/price|37|2013-11-29/price|37.79|2013-10-31/total_return_price|22.4489|2013-11-29/total_return_price|22.9524|2013-10-02/enterprise_value|2231.2941|2013-10-09/enterprise_value|2249.8294|2013-10-16/enterprise_value|2297.2454|2013-10-23/enterprise_value|2301.5559|2013-10-30/enterprise_value|2239.9152|2013-11-06/enterprise_value|2186.8955|2013-11-13/enterprise_value|2175.2571|2013-11-20/enterprise_value|2239.9152|2013-11-27/enterprise_value|2250.2605
russ2000_0240|ALEX|201312|169.8|3.3|68.1||173.7|1114.9|218.2|896.7||1159.8|49.4||10.835|80.011|-5.0485|1.2018|8.0446|82.6327|1.8679|0.6594|0.6128|||2.1256|49.3|0.46|0.04|204.9|40.9|16.8|21.3|19.9|-6.3|41.73|25.3454|2355.4376|39.11|2014-01-06/ev_revenues|7.5853|2014-01-13/ev_revenues|7.4628|2014-01-21/ev_revenues|7.4109|2014-01-28/ev_revenues|7.3111|2014-02-04/ev_revenues|6.9718|2014-02-11/ev_revenues|7.005|2014-02-18/ev_revenues|7.1419|2014-02-25/ev_revenues|7.3951|2014-01-07/ev_free_cash_flow|-5.0861|2014-01-14/ev_free_cash_flow|-5.0512|2014-01-21/ev_free_cash_flow|-4.9788|2014-01-28/ev_free_cash_flow|-4.9117|2014-02-04/ev_free_cash_flow|-4.6838|2014-02-11/ev_free_cash_flow|-4.7061|2014-02-18/ev_free_cash_flow|-4.798|2014-02-25/ev_free_cash_flow|-4.9682|2014-01-02/ps_ratio|5.1262|2014-01-09/ps_ratio|5.293|2014-01-16/ps_ratio|5.162|2014-01-23/ps_ratio|5.1003|2014-01-30/ps_ratio|4.8471|2014-02-06/ps_ratio|4.6273|2014-02-13/ps_ratio|4.773|2014-02-20/ps_ratio|4.7644|2014-02-27/ps_ratio|5.0583|2014-01-02/pe_ratio|52.5443|2014-01-09/pe_ratio|54.2532|2014-01-16/pe_ratio|52.9114|2014-01-23/pe_ratio|52.2785|2014-01-30/pe_ratio|49.6835|2014-02-06/pe_ratio|47.4304|2014-02-13/pe_ratio|48.9241|2014-02-20/pe_ratio|48.8354|2014-02-27/pe_ratio|51.8481|2014-01-02/price_to_book_value|1.7394|2014-01-09/price_to_book_value|1.796|2014-01-16/price_to_book_value|1.7516|2014-01-23/price_to_book_value|1.7306|2014-01-30/price_to_book_value|1.6447|2014-02-06/price_to_book_value|1.5701|2014-02-13/price_to_book_value|1.6196|2014-02-20/price_to_book_value|1.6191|2014-02-27/price_to_book_value|1.719|2014-01-07/peg_ratio|0.666|2014-01-14/peg_ratio|0.6599|2014-01-21/peg_ratio|0.6471|2014-01-28/peg_ratio|0.6352|2014-02-04/peg_ratio|0.5949|2014-02-11/peg_ratio|0.5989|2014-02-18/peg_ratio|0.6142|2014-02-25/peg_ratio|0.6442|2014-01-15/percent_of_shares_outstanding|2.3926|2014-01-31/percent_of_shares_outstanding|2.7136|2014-02-14/percent_of_shares_outstanding|2.4698|2014-02-28/percent_of_shares_outstanding|2.5331|2014-01-31/price|39.11|2014-02-28/price|41.62|2014-01-31/total_return_price|23.7541|2014-02-28/total_return_price|25.3058|2014-01-02/enterprise_value|2733.686|2014-01-09/enterprise_value|2799.296|2014-01-16/enterprise_value|2747.78|2014-01-23/enterprise_value|2723.48|2014-01-30/enterprise_value|2623.85|2014-02-06/enterprise_value|2537.342|2014-02-13/enterprise_value|2594.69|2014-02-20/enterprise_value|2594.1043|2014-02-27/enterprise_value|2709.9461
russ2000_0240|ALEX|201403|190.1|5.5|94.8||170.7|1086.7|162.5|924.2||1199.5|83.9||7.7563|42.9898|-5.2108|1.2042|5.2263|53.5696|1.776|0.6871|0.5724|||2.7721|49.2|0.71|0.04|94.8|23.4|13.4|1.9|35|-6.5|42.56|25.8773|2776.1414|37.31|2014-04-01/ev_revenues|6.4231|2014-04-08/ev_revenues|6.2827|2014-04-15/ev_revenues|6.0295|2014-04-22/ev_revenues|6.1242|2014-04-29/ev_revenues|5.8971|2014-05-06/ev_revenues|5.8971|2014-05-13/ev_revenues|6.0683|2014-05-20/ev_revenues|5.8116|2014-05-27/ev_revenues|6.1059|2014-04-01/ev_free_cash_flow|-5.0802|2014-04-08/ev_free_cash_flow|-4.9692|2014-04-15/ev_free_cash_flow|-4.7689|2014-04-22/ev_free_cash_flow|-4.8438|2014-04-29/ev_free_cash_flow|-4.6642|2014-05-06/ev_free_cash_flow|-4.6642|2014-05-13/ev_free_cash_flow|-4.7995|2014-05-20/ev_free_cash_flow|-4.5965|2014-05-27/ev_free_cash_flow|-4.8293|2014-04-03/ps_ratio|4.4421|2014-04-10/ps_ratio|4.3833|2014-04-17/ps_ratio|4.2472|2014-04-24/ps_ratio|4.2395|2014-05-01/ps_ratio|4.0686|2014-05-08/ps_ratio|4.1699|2014-05-15/ps_ratio|4.0653|2014-05-22/ps_ratio|4.1383|2014-05-29/ps_ratio|4.2123|2014-04-03/pe_ratio|29.5652|2014-04-10/pe_ratio|29.1739|2014-04-17/pe_ratio|28.2681|2014-04-24/pe_ratio|28.2174|2014-05-01/pe_ratio|27.0797|2014-05-08/pe_ratio|27.7536|2014-05-15/pe_ratio|27.058|2014-05-22/pe_ratio|27.5435|2014-05-29/pe_ratio|28.0362|2014-04-03/price_to_book_value|1.6574|2014-04-10/price_to_book_value|1.6355|2014-04-17/price_to_book_value|1.5847|2014-04-24/price_to_book_value|1.5819|2014-05-01/price_to_book_value|1.5181|2014-05-08/price_to_book_value|1.5559|2014-05-15/price_to_book_value|1.5169|2014-05-22/price_to_book_value|1.5441|2014-05-29/price_to_book_value|1.5717|2014-04-01/peg_ratio|0.1681|2014-04-08/peg_ratio|0.1632|2014-04-15/peg_ratio|0.1543|2014-04-22/peg_ratio|0.1576|2014-04-29/peg_ratio|0.1497|2014-05-06/peg_ratio|0.1497|2014-05-13/peg_ratio|0.1557|2014-05-20/peg_ratio|0.1467|2014-05-27/peg_ratio|0.157|2014-04-15/percent_of_shares_outstanding|2.8675|2014-04-30/percent_of_shares_outstanding|3.1486|2014-05-15/percent_of_shares_outstanding|3.369|2014-05-30/percent_of_shares_outstanding|3.2961|2014-04-30/price|37.31|2014-05-30/price|37.91|2014-04-30/total_return_price|22.6852|2014-05-30/total_return_price|23.0731|2014-04-03/enterprise_value|2678.4861|2014-04-10/enterprise_value|2652.1732|2014-04-17/enterprise_value|2591.2637|2014-04-24/enterprise_value|2587.8527|2014-05-01/enterprise_value|2511.3504|2014-05-08/enterprise_value|2556.6671|2014-05-15/enterprise_value|2509.8886|2014-05-22/enterprise_value|2542.5361|2014-05-29/enterprise_value|2575.6708
russ2000_0240|ALEX|201406|183.8|6.2|92.1||167.5|1064.7|148|916.7||1208.7|91.1||6.2428|39.4265|-4.9376|1.1826|4.4072|29.3333|1.6444|0.1618|0.5594|||3.1319|49.3|0.19|0.04|146.7|35.1|12.3|16.7|9.2|-6.5|41.45|25.2276|2662.8932|38.17|2014-07-01/ev_revenues|5.3098|2014-07-08/ev_revenues|5.0771|2014-07-15/ev_revenues|5.1925|2014-07-22/ev_revenues|5.0552|2014-07-29/ev_revenues|5.0132|2014-08-05/ev_revenues|5.0409|2014-08-12/ev_revenues|5.0666|2014-08-19/ev_revenues|5.2087|2014-08-26/ev_revenues|5.2402|2014-07-01/ev_free_cash_flow|-5.134|2014-07-08/ev_free_cash_flow|-4.9091|2014-07-15/ev_free_cash_flow|-5.0206|2014-07-22/ev_free_cash_flow|-4.8879|2014-07-29/ev_free_cash_flow|-4.8473|2014-08-05/ev_free_cash_flow|-4.874|2014-08-12/ev_free_cash_flow|-4.8989|2014-08-19/ev_free_cash_flow|-5.0363|2014-08-26/ev_free_cash_flow|-5.0667|2014-07-03/ps_ratio|3.823|2014-07-10/ps_ratio|3.9148|2014-07-17/ps_ratio|3.7181|2014-07-24/ps_ratio|3.66|2014-07-31/ps_ratio|3.5766|2014-08-07/ps_ratio|3.6768|2014-08-14/ps_ratio|3.7911|2014-08-21/ps_ratio|3.7958|2014-08-28/ps_ratio|3.7949|2014-07-03/pe_ratio|27.9452|2014-07-10/pe_ratio|28.6164|2014-07-17/pe_ratio|27.1781|2014-07-24/pe_ratio|26.7534|2014-07-31/pe_ratio|26.1438|2014-08-07/pe_ratio|26.8767|2014-08-14/pe_ratio|27.7123|2014-08-21/pe_ratio|27.7466|2014-08-28/pe_ratio|27.7397|2014-07-03/price_to_book_value|1.6454|2014-07-10/price_to_book_value|1.685|2014-07-17/price_to_book_value|1.6003|2014-07-24/price_to_book_value|1.5753|2014-07-31/price_to_book_value|1.5394|2014-08-07/price_to_book_value|1.5825|2014-08-14/price_to_book_value|1.6317|2014-08-21/price_to_book_value|1.6337|2014-08-28/price_to_book_value|1.6333|2014-07-01/peg_ratio|0.2633|2014-07-08/peg_ratio|0.2479|2014-07-15/peg_ratio|0.2555|2014-07-22/peg_ratio|0.2464|2014-07-29/peg_ratio|0.2436|2014-08-05/peg_ratio|0.2455|2014-08-12/peg_ratio|0.2472|2014-08-19/peg_ratio|0.2566|2014-08-26/peg_ratio|0.2587|2014-07-15/percent_of_shares_outstanding|3.2175|2014-07-31/percent_of_shares_outstanding|3.3777|2014-08-15/percent_of_shares_outstanding|3.4403|2014-08-29/percent_of_shares_outstanding|3.3511|2014-07-31/price|38.17|2014-08-29/price|40.9|2014-07-31/total_return_price|23.2313|2014-08-29/total_return_price|24.918|2014-07-03/enterprise_value|2669.0286|2014-07-10/enterprise_value|2716.7995|2014-07-17/enterprise_value|2614.4333|2014-07-24/enterprise_value|2584.2109|2014-07-31/enterprise_value|2540.8272|2014-08-07/enterprise_value|2592.9852|2014-08-14/enterprise_value|2652.4551|2014-08-21/enterprise_value|2654.8924|2014-08-28/enterprise_value|2654.4049
russ2000_0240|ALEX|201409|175|9.2|81||167.2|1065.6|149.3|916.3||1218.7|99.3||4.0684|32.8427|-7.3946|1.0632|3.4154|24.9658|1.47|0.1039|0.5619|||4.1645|49.3|0.21|0.04|153.4|27.7|12.1|-4.1|10.2|-6.1|35.97|21.9144|2456.9844|40.03|2014-10-07/ev_revenues|3.9863|2014-10-14/ev_revenues|4.0034|2014-10-21/ev_revenues|4.161|2014-10-28/ev_revenues|4.3675|2014-11-04/ev_revenues|4.3204|2014-11-11/ev_revenues|4.4049|2014-11-18/ev_revenues|4.3212|2014-11-25/ev_revenues|4.2887|2014-10-07/ev_free_cash_flow|-7.2454|2014-10-14/ev_free_cash_flow|-7.2764|2014-10-21/ev_free_cash_flow|-7.563|2014-10-28/ev_free_cash_flow|-7.9383|2014-11-04/ev_free_cash_flow|-7.8526|2014-11-11/ev_free_cash_flow|-8.0062|2014-11-18/ev_free_cash_flow|-7.8541|2014-11-25/ev_free_cash_flow|-7.795|2014-10-02/ps_ratio|2.9304|2014-10-09/ps_ratio|2.9238|2014-10-16/ps_ratio|2.9205|2014-10-23/ps_ratio|3.13|2014-10-30/ps_ratio|3.2204|2014-11-06/ps_ratio|3.3452|2014-11-13/ps_ratio|3.2557|2014-11-20/ps_ratio|3.1875|2014-11-28/ps_ratio|3.1284|2014-10-02/pe_ratio|22.7197|2014-10-09/pe_ratio|22.6688|2014-10-16/pe_ratio|22.6433|2014-10-23/pe_ratio|24.2675|2014-10-30/pe_ratio|24.9682|2014-11-06/pe_ratio|25.9363|2014-11-13/pe_ratio|25.242|2014-11-20/pe_ratio|24.7134|2014-11-28/pe_ratio|24.2548|2014-10-02/price_to_book_value|1.427|2014-10-09/price_to_book_value|1.4238|2014-10-16/price_to_book_value|1.4222|2014-10-23/price_to_book_value|1.5242|2014-10-30/price_to_book_value|1.5682|2014-11-06/price_to_book_value|1.629|2014-11-13/price_to_book_value|1.5854|2014-11-20/price_to_book_value|1.5522|2014-11-28/price_to_book_value|1.5234|2014-10-07/peg_ratio|0.101|2014-10-14/peg_ratio|0.1016|2014-10-21/peg_ratio|0.1072|2014-10-28/peg_ratio|0.1146|2014-11-04/peg_ratio|0.1129|2014-11-11/peg_ratio|0.1159|2014-11-18/peg_ratio|0.1129|2014-11-25/peg_ratio|0.1118|2014-11-06/dividend_yield|0.4175|2014-11-13/dividend_yield|0.429|2014-11-20/dividend_yield|0.4381|2014-11-28/dividend_yield|0.4464|2014-10-15/percent_of_shares_outstanding|4.1798|2014-10-31/percent_of_shares_outstanding|4.1093|2014-11-14/percent_of_shares_outstanding|3.4821|2014-11-28/percent_of_shares_outstanding|3.2091|2014-10-31/price|40.03|2014-11-28/price|38.08|2014-10-31/total_return_price|24.388|2014-11-28/total_return_price|23.2295|2014-10-02/enterprise_value|2425.5873|2014-10-09/enterprise_value|2421.6869|2014-10-16/enterprise_value|2419.7367|2014-10-23/enterprise_value|2544.0617|2014-10-30/enterprise_value|2597.6921|2014-11-06/enterprise_value|2671.7995|2014-11-13/enterprise_value|2618.6567|2014-11-20/enterprise_value|2578.1901|2014-11-28/enterprise_value|2543.0866
russ2000_0240|ALEX|201412|167.6|2.8|81.9||166.2|1106.8|183|923.8||1203.9|101||4.4057|42.8337|-8.0077|1.1328|3.2877|25.4904|1.601|0.1159|0.5864|0.4248|-0.4783|2.8753|49.6|0.14|0.05|61.3|43.4|15|26.4|7|-3.9|39.26|23.9493|2637.6711|38.26|2015-01-06/ev_revenues|5.6687|2015-01-13/ev_revenues|5.6216|2015-01-20/ev_revenues|5.6067|2015-01-27/ev_revenues|5.7789|2015-02-03/ev_revenues|5.8538|2015-02-10/ev_revenues|5.7233|2015-02-17/ev_revenues|5.8576|2015-02-24/ev_revenues|5.9004|2015-01-06/ev_free_cash_flow|-74.5265|2015-01-13/ev_free_cash_flow|-73.9077|2015-01-20/ev_free_cash_flow|-73.7108|2015-01-27/ev_free_cash_flow|-75.975|2015-02-03/ev_free_cash_flow|-76.9594|2015-02-10/ev_free_cash_flow|-75.2437|2015-02-17/ev_free_cash_flow|-77.0093|2015-02-24/ev_free_cash_flow|-77.5722|2015-01-02/ps_ratio|4.3033|2015-01-09/ps_ratio|4.1669|2015-01-16/ps_ratio|4.1258|2015-01-23/ps_ratio|4.2557|2015-01-30/ps_ratio|4.1388|2015-02-06/ps_ratio|4.274|2015-02-13/ps_ratio|4.3357|2015-02-20/ps_ratio|4.3617|2015-02-27/ps_ratio|4.3736|2015-01-02/pe_ratio|31.824|2015-01-09/pe_ratio|30.816|2015-01-16/pe_ratio|30.512|2015-01-23/pe_ratio|31.472|2015-01-30/pe_ratio|30.608|2015-02-06/pe_ratio|31.608|2015-02-13/pe_ratio|32.064|2015-02-20/pe_ratio|32.256|2015-02-27/pe_ratio|32.344|2015-01-02/price_to_book_value|1.6125|2015-01-09/price_to_book_value|1.5614|2015-01-16/price_to_book_value|1.546|2015-01-23/price_to_book_value|1.5946|2015-01-30/price_to_book_value|1.5509|2015-02-06/price_to_book_value|1.6015|2015-02-13/price_to_book_value|1.6246|2015-02-20/price_to_book_value|1.6354|2015-02-27/price_to_book_value|1.6399|2015-01-06/peg_ratio|0.527|2015-01-13/peg_ratio|0.521|2015-01-20/peg_ratio|0.5191|2015-01-27/peg_ratio|0.5412|2015-02-03/peg_ratio|0.5508|2015-02-10/peg_ratio|0.534|2015-02-17/peg_ratio|0.5509|2015-02-24/peg_ratio|0.5564|2015-01-02/dividend_yield|0.4274|2015-01-09/dividend_yield|0.4413|2015-01-16/dividend_yield|0.4457|2015-01-23/dividend_yield|0.4321|2015-01-30/dividend_yield|0.4443|2015-02-06/dividend_yield|0.4556|2015-02-13/dividend_yield|0.4491|2015-02-20/dividend_yield|0.4464|2015-02-27/dividend_yield|0.4452|2015-01-15/percent_of_shares_outstanding|2.5814|2015-01-30/percent_of_shares_outstanding|2.7206|2015-02-13/percent_of_shares_outstanding|2.5843|2015-02-27/percent_of_shares_outstanding|2.7269|2015-01-30/price|38.26|2015-02-27/price|40.43|2015-01-30/total_return_price|23.3393|2015-02-27/total_return_price|24.6942|2015-01-02/enterprise_value|2655.364|2015-01-09/enterprise_value|2593.876|2015-01-16/enterprise_value|2575.332|2015-01-23/enterprise_value|2633.892|2015-01-30/enterprise_value|2581.188|2015-02-06/enterprise_value|2642.188|2015-02-13/enterprise_value|2670.004|2015-02-20/enterprise_value|2682.9659|2015-02-27/enterprise_value|2688.3373
russ2000_0240|ALEX|201503|179.2|3.4|85.1||164|1049.2|148.5|900.7||1227.5|123.7||5.4255|53.7404|129.8309|1.2142|4.4904|33.208|1.6837||0.5383|0.4336|0.9706|2.783|49.3|0.51|0.05|150.7|37.2|14.6|41.5|25.3|-6.9|43.18|26.3738|2741.0748|40.48|2015-04-07/ev_revenues|5.3606|2015-04-14/ev_revenues|5.2805|2015-04-21/ev_revenues|5.29|2015-04-28/ev_revenues|5.2662|2015-05-05/ev_revenues|5.0754|2015-05-12/ev_revenues|5.2728|2015-05-19/ev_revenues|5.3139|2015-05-26/ev_revenues|5.2061|2015-04-07/ev_free_cash_flow|128.2786|2015-04-14/ev_free_cash_flow|126.3609|2015-04-21/ev_free_cash_flow|126.5892|2015-04-28/ev_free_cash_flow|126.0185|2015-05-05/ev_free_cash_flow|121.4528|2015-05-12/ev_free_cash_flow|126.1783|2015-05-19/ev_free_cash_flow|127.16|2015-05-26/ev_free_cash_flow|124.5803|2015-04-06/ps_ratio|4.1961|2015-04-13/ps_ratio|4.0505|2015-04-20/ps_ratio|4.0534|2015-04-27/ps_ratio|3.9878|2015-05-04/ps_ratio|3.8798|2015-05-11/ps_ratio|4.0399|2015-05-18/ps_ratio|4.0987|2015-05-26/ps_ratio|3.9415|2015-04-06/pe_ratio|41.4476|2015-04-13/pe_ratio|40.0095|2015-04-20/pe_ratio|40.0381|2015-04-27/pe_ratio|39.3905|2015-05-04/pe_ratio|38.3238|2015-05-11/pe_ratio|39.9048|2015-05-18/pe_ratio|40.4857|2015-05-26/pe_ratio|38.9333|2015-04-06/price_to_book_value|1.732|2015-04-13/price_to_book_value|1.672|2015-04-20/price_to_book_value|1.6731|2015-04-27/price_to_book_value|1.6461|2015-05-04/price_to_book_value|1.6015|2015-05-11/price_to_book_value|1.6676|2015-05-18/price_to_book_value|1.6919|2015-05-26/price_to_book_value|1.627|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|0.4136|2015-04-13/dividend_yield|0.4285|2015-04-20/dividend_yield|0.4282|2015-04-27/dividend_yield|0.4352|2015-05-04/dividend_yield|0.4473|2015-05-11/dividend_yield|0.4535|2015-05-18/dividend_yield|0.447|2015-05-26/dividend_yield|0.4648|2015-04-15/percent_of_shares_outstanding|2.7488|2015-04-30/percent_of_shares_outstanding|2.4271|2015-05-15/percent_of_shares_outstanding|2.7912|2015-05-29/percent_of_shares_outstanding|2.7922|2015-04-30/price|40.48|2015-05-29/price|41.07|2015-04-30/total_return_price|24.7247|2015-05-29/total_return_price|25.1166|2015-04-06/enterprise_value|2794.9913|2015-04-13/enterprise_value|2721.2229|2015-04-20/enterprise_value|2722.6885|2015-04-27/enterprise_value|2689.4684|2015-05-04/enterprise_value|2634.7528|2015-05-11/enterprise_value|2715.8491|2015-05-18/enterprise_value|2745.6495|2015-05-26/enterprise_value|2666.0188
russ2000_0240|ALEX|201506|183.3|2.3|79.8||161.1|1020.6|136.2|884.4||1237.2|131.1||4.9171|48.8041|47.8884|1.1246|3.7495|37.1698|1.5564||0.499|0.4822|1.2789|2.6311|49.4|0.2|0.05|153.7|35.4|14.1|17.1|9.8|-6.5|39.4|24.0953|2552.4529|37.75|2015-07-07/ev_revenues|4.9416|2015-07-14/ev_revenues|4.8992|2015-07-21/ev_revenues|4.8342|2015-07-28/ev_revenues|4.7693|2015-08-04/ev_revenues|4.7598|2015-08-11/ev_revenues|4.6732|2015-08-18/ev_revenues|4.7024|2015-08-25/ev_revenues|4.3522|2015-07-07/ev_free_cash_flow|48.1268|2015-07-14/ev_free_cash_flow|47.7142|2015-07-21/ev_free_cash_flow|47.0815|2015-07-28/ev_free_cash_flow|46.4489|2015-08-04/ev_free_cash_flow|46.3572|2015-08-11/ev_free_cash_flow|45.5136|2015-08-18/ev_free_cash_flow|45.7978|2015-08-25/ev_free_cash_flow|42.3869|2015-07-07/ps_ratio|3.7742|2015-07-14/ps_ratio|3.7314|2015-07-21/ps_ratio|3.6657|2015-07-28/ps_ratio|3.6001|2015-08-04/ps_ratio|3.5906|2015-08-11/ps_ratio|3.503|2015-08-18/ps_ratio|3.5325|2015-08-25/ps_ratio|3.1785|2015-07-07/pe_ratio|37.4151|2015-07-14/pe_ratio|36.9906|2015-07-21/pe_ratio|36.3396|2015-07-28/pe_ratio|35.6887|2015-08-04/pe_ratio|35.5943|2015-08-11/pe_ratio|34.7264|2015-08-18/pe_ratio|35.0189|2015-08-25/pe_ratio|31.5094|2015-07-07/price_to_book_value|1.5666|2015-07-14/price_to_book_value|1.5489|2015-07-21/price_to_book_value|1.5216|2015-07-28/price_to_book_value|1.4944|2015-08-04/price_to_book_value|1.4904|2015-08-11/price_to_book_value|1.4541|2015-08-18/price_to_book_value|1.4663|2015-08-25/price_to_book_value|1.3194|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|0.4791|2015-07-14/dividend_yield|0.4846|2015-07-21/dividend_yield|0.4932|2015-07-28/dividend_yield|0.5022|2015-08-04/dividend_yield|0.5036|2015-08-11/dividend_yield|0.5433|2015-08-18/dividend_yield|0.5388|2015-08-25/dividend_yield|0.5988|2015-07-15/percent_of_shares_outstanding|2.4973|2015-07-31/percent_of_shares_outstanding|2.3965|2015-08-14/percent_of_shares_outstanding|2.5534|2015-08-31/percent_of_shares_outstanding|2.8639|2015-07-31/price|37.75|2015-08-31/price|33.83|2015-07-31/total_return_price|23.0863|2015-08-31/total_return_price|20.7166|2015-07-07/enterprise_value|2565.1596|2015-07-14/enterprise_value|2543.1672|2015-07-21/enterprise_value|2509.4456|2015-07-28/enterprise_value|2475.724|2015-08-04/enterprise_value|2470.8368|2015-08-11/enterprise_value|2425.8746|2015-08-18/enterprise_value|2441.0249|2015-08-25/enterprise_value|2259.2215
russ2000_0240|ALEX|201509|152.9|4.1|66.2||158.8|999.7|127.1|872.6||1242.2|134.1||4.4445|46.553|43.2855|1.0117|3.2718|32.434|1.3581||0.4785|0.5817|1.6458|2.8778|49.4|0.11|0.05|144.7|26.7|12.6|10.8|6.7|-6.1|34.33|21.0228|2307.1159|37.74|2015-10-06/ev_revenues|4.5506|2015-10-13/ev_revenues|4.6521|2015-10-20/ev_revenues|4.7431|2015-10-27/ev_revenues|4.6664|2015-11-03/ev_revenues|4.8637|2015-11-10/ev_revenues|4.7651|2015-11-17/ev_revenues|4.6243|2015-11-24/ev_revenues|4.744|2015-10-06/ev_free_cash_flow|33.9564|2015-10-13/ev_free_cash_flow|34.7138|2015-10-20/ev_free_cash_flow|35.3926|2015-10-27/ev_free_cash_flow|34.821|2015-11-03/ev_free_cash_flow|36.2929|2015-11-10/ev_free_cash_flow|35.557|2015-11-17/ev_free_cash_flow|34.5066|2015-11-24/ev_free_cash_flow|35.3998|2015-10-06/ps_ratio|3.4251|2015-10-13/ps_ratio|3.5277|2015-10-20/ps_ratio|3.6197|2015-10-27/ps_ratio|3.5423|2015-11-03/ps_ratio|3.7417|2015-11-10/ps_ratio|3.642|2015-11-17/ps_ratio|3.4996|2015-11-24/ps_ratio|3.6207|2015-10-06/pe_ratio|36.8438|2015-10-13/pe_ratio|37.9479|2015-10-20/pe_ratio|38.9375|2015-10-27/pe_ratio|38.1042|2015-11-03/pe_ratio|40.25|2015-11-10/pe_ratio|39.1771|2015-11-17/pe_ratio|37.6458|2015-11-24/pe_ratio|38.9479|2015-10-06/price_to_book_value|1.3917|2015-10-13/price_to_book_value|1.4334|2015-10-20/price_to_book_value|1.4707|2015-10-27/price_to_book_value|1.4393|2015-11-03/price_to_book_value|1.5203|2015-11-10/price_to_book_value|1.4798|2015-11-17/price_to_book_value|1.422|2015-11-24/price_to_book_value|1.4711|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|0.5655|2015-10-13/dividend_yield|0.549|2015-10-20/dividend_yield|0.535|2015-10-27/dividend_yield|0.5467|2015-11-03/dividend_yield|0.5176|2015-11-10/dividend_yield|0.5584|2015-11-17/dividend_yield|0.5811|2015-11-24/dividend_yield|0.5616|2015-10-15/percent_of_shares_outstanding|2.9333|2015-10-30/percent_of_shares_outstanding|2.5995|2015-11-13/percent_of_shares_outstanding|2.587|2015-11-30/percent_of_shares_outstanding|2.5889|2015-10-30/price|37.74|2015-11-30/price|37.91|2015-10-30/total_return_price|23.111|2015-11-30/total_return_price|23.2516|2015-10-06/enterprise_value|2322.6158|2015-10-13/enterprise_value|2374.4235|2015-10-20/enterprise_value|2420.855|2015-10-27/enterprise_value|2381.7548|2015-11-03/enterprise_value|2482.4377|2015-11-10/enterprise_value|2432.0963|2015-11-17/enterprise_value|2360.2497|2015-11-24/enterprise_value|2421.3437
russ2000_0240|ALEX|201512|152.5|1.3|55.9||156.7|1015.2|184.7|830.5||1223.6|117.2||4.5937|78.2385|34.2779|1.0328|3.4687|37.3125|1.4094||0.4797|0.5863|1.7913|2.8031|49.3|-0.29|0.06|23.7|46.4|10.3|28.4|-12.2|-6.6|35.31|21.6569|2344.6097|30.3|2016-01-05/ev_revenues|4.8444|2016-01-12/ev_revenues|4.4886|2016-01-19/ev_revenues|4.381|2016-01-26/ev_revenues|4.44|2016-02-02/ev_revenues|4.2766|2016-02-09/ev_revenues|4.3169|2016-02-16/ev_revenues|4.5458|2016-02-23/ev_revenues|4.661|2016-01-05/ev_free_cash_flow|27.1378|2016-01-12/ev_free_cash_flow|25.1447|2016-01-19/ev_free_cash_flow|24.5422|2016-01-26/ev_free_cash_flow|24.8724|2016-02-02/ev_free_cash_flow|23.957|2016-02-09/ev_free_cash_flow|24.183|2016-02-16/ev_free_cash_flow|25.4652|2016-02-23/ev_free_cash_flow|26.1103|2016-01-05/ps_ratio|3.6313|2016-01-12/ps_ratio|3.2723|2016-01-19/ps_ratio|3.1637|2016-01-26/ps_ratio|3.2232|2016-02-02/ps_ratio|3.0583|2016-02-09/ps_ratio|3.099|2016-02-16/ps_ratio|3.3265|2016-02-23/ps_ratio|3.4424|2016-01-05/pe_ratio|65.6415|2016-01-12/pe_ratio|59.1509|2016-01-19/pe_ratio|57.1887|2016-01-26/pe_ratio|58.2642|2016-02-02/pe_ratio|55.283|2016-02-09/pe_ratio|56.0189|2016-02-16/pe_ratio|60.1321|2016-02-23/pe_ratio|62.2264|2016-01-05/price_to_book_value|1.3903|2016-01-12/price_to_book_value|1.2529|2016-01-19/price_to_book_value|1.2113|2016-01-26/price_to_book_value|1.2341|2016-02-02/price_to_book_value|1.1709|2016-02-09/price_to_book_value|1.1865|2016-02-16/price_to_book_value|1.275|2016-02-23/price_to_book_value|1.3195|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|0.6036|2016-01-12/dividend_yield|0.6699|2016-01-19/dividend_yield|0.6928|2016-01-26/dividend_yield|0.6801|2016-02-02/dividend_yield|0.7167|2016-02-09/dividend_yield|0.741|2016-02-16/dividend_yield|0.6903|2016-02-23/dividend_yield|0.6671|2016-01-15/percent_of_shares_outstanding|3.4048|2016-01-29/percent_of_shares_outstanding|3.6315|2016-02-12/percent_of_shares_outstanding|3.5412|2016-02-29/percent_of_shares_outstanding|4.0378|2016-01-29/price|30.3|2016-02-29/price|33.52|2016-01-29/total_return_price|18.5841|2016-02-29/total_return_price|20.601|2016-01-05/enterprise_value|2290.431|2016-01-12/enterprise_value|2122.215|2016-01-19/enterprise_value|2071.359|2016-01-26/enterprise_value|2099.232|2016-02-02/enterprise_value|2021.97|2016-02-09/enterprise_value|2041.041|2016-02-16/enterprise_value|2149.2588|2016-02-23/enterprise_value|2203.7095
russ2000_0240|ALEX|201603|157.9|3.5|63.7||162.7|1099.1|186.2|912.9||1216.3|106.8||4.9675|-775.146|27.8272|1.0696|3.7514|67.8113|1.4379||0.5621|0.6121|0.8202|3.6883|49.3|-0.15|0.06|91.4|25.1|16.6|4.1|-7.5|-6.5|36.68|22.5431|2348.6139|38.24|2016-04-05/ev_revenues|5.84|2016-04-12/ev_revenues|6.0177|2016-04-19/ev_revenues|6.103|2016-04-26/ev_revenues|6.2723|2016-05-03/ev_revenues|6.1444|2016-05-10/ev_revenues|5.9454|2016-05-17/ev_revenues|5.8518|2016-05-24/ev_revenues|5.93|2016-05-31/ev_revenues|6.1148|2016-04-05/ev_free_cash_flow|-90.4431|2016-04-12/ev_free_cash_flow|-93.1949|2016-04-19/ev_free_cash_flow|-94.5158|2016-04-26/ev_free_cash_flow|-97.1392|2016-05-03/ev_free_cash_flow|-95.1579|2016-05-10/ev_free_cash_flow|-92.0758|2016-05-17/ev_free_cash_flow|-90.6266|2016-05-24/ev_free_cash_flow|-91.8374|2016-05-31/ev_free_cash_flow|-94.6992|2016-04-05/ps_ratio|4.2177|2016-04-12/ps_ratio|4.3967|2016-04-19/ps_ratio|4.4827|2016-04-26/ps_ratio|4.6533|2016-05-03/ps_ratio|4.5244|2016-05-10/ps_ratio|4.3239|2016-05-17/ps_ratio|4.2297|2016-05-24/ps_ratio|4.3084|2016-05-31/ps_ratio|4.4946|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.4232|2016-04-12/price_to_book_value|1.4836|2016-04-19/price_to_book_value|1.5126|2016-04-26/price_to_book_value|1.5702|2016-05-03/price_to_book_value|1.5267|2016-05-10/price_to_book_value|1.459|2016-05-17/price_to_book_value|1.4272|2016-05-24/price_to_book_value|1.4538|2016-05-31/price_to_book_value|1.5166|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|0.6225|2016-04-12/dividend_yield|0.5972|2016-04-19/dividend_yield|0.5857|2016-04-26/dividend_yield|0.5642|2016-05-03/dividend_yield|0.5803|2016-05-10/dividend_yield|0.6348|2016-05-17/dividend_yield|0.649|2016-05-24/dividend_yield|0.6371|2016-05-31/dividend_yield|0.6107|2016-04-15/percent_of_shares_outstanding|3.7546|2016-04-29/percent_of_shares_outstanding|3.3994|2016-05-13/percent_of_shares_outstanding|3.356|2016-05-31/percent_of_shares_outstanding|3.6583|2016-04-29/price|38.24|2016-05-31/price|37.66|2016-04-29/total_return_price|23.5018|2016-05-31/total_return_price|23.182|2016-04-05/enterprise_value|2414.8309|2016-04-12/enterprise_value|2488.3042|2016-04-19/enterprise_value|2523.5714|2016-04-26/enterprise_value|2593.616|2016-05-03/enterprise_value|2540.7152|2016-05-10/enterprise_value|2458.4251|2016-05-17/enterprise_value|2419.7292|2016-05-24/enterprise_value|2452.0574|2016-05-31/enterprise_value|2528.4697
russ2000_0240|ALEX|201606|143.2|6.4|66||160.4|1022.2|184|838.2||1213.4|103.4||5.8246|-174.3086|-90.2046|1.0665|4.2022||1.418||0.511|0.6532|1.0803|3.4631|49.4|-0.01|0.06|82|22.8|11.3|3.4|-0.7|-6|36.14|22.2464|2408.4633|39.4|2016-07-05/ev_revenues|6.9164|2016-07-12/ev_revenues|7.216|2016-07-19/ev_revenues|7.226|2016-07-26/ev_revenues|7.2346|2016-08-02/ev_revenues|7.54|2016-08-09/ev_revenues|7.7077|2016-08-16/ev_revenues|7.6948|2016-08-23/ev_revenues|7.8367|2016-08-30/ev_revenues|7.5385|2016-07-05/ev_free_cash_flow|-59.8486|2016-07-12/ev_free_cash_flow|-62.4412|2016-07-19/ev_free_cash_flow|-62.528|2016-07-26/ev_free_cash_flow|-62.6024|2016-08-02/ev_free_cash_flow|-65.2447|2016-08-09/ev_free_cash_flow|-66.696|2016-08-16/ev_free_cash_flow|-66.5844|2016-08-23/ev_free_cash_flow|-67.8125|2016-08-30/ev_free_cash_flow|-65.2323|2016-07-05/ps_ratio|5.1472|2016-07-12/ps_ratio|5.449|2016-07-19/ps_ratio|5.4591|2016-07-26/ps_ratio|5.4678|2016-08-02/ps_ratio|5.7753|2016-08-09/ps_ratio|5.9442|2016-08-16/ps_ratio|5.9312|2016-08-23/ps_ratio|6.0742|2016-08-30/ps_ratio|5.7739|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.4396|2016-07-12/price_to_book_value|1.524|2016-07-19/price_to_book_value|1.5268|2016-07-26/price_to_book_value|1.5293|2016-08-02/price_to_book_value|1.6153|2016-08-09/price_to_book_value|1.6625|2016-08-16/price_to_book_value|1.6589|2016-08-23/price_to_book_value|1.6989|2016-08-30/price_to_book_value|1.6149|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|0.6452|2016-07-12/dividend_yield|0.6094|2016-07-19/dividend_yield|0.6083|2016-07-26/dividend_yield|0.6073|2016-08-02/dividend_yield|0.575|2016-08-09/dividend_yield|0.5829|2016-08-16/dividend_yield|0.5842|2016-08-23/dividend_yield|0.5705|2016-08-30/dividend_yield|0.6002|2016-07-15/percent_of_shares_outstanding|3.5336|2016-07-29/percent_of_shares_outstanding|3.1055|2016-08-15/percent_of_shares_outstanding|3.3064|2016-08-31/percent_of_shares_outstanding|3.3312|2016-07-29/price|39.4|2016-08-31/price|40.13|2016-07-29/total_return_price|24.2531|2016-08-31/total_return_price|24.7393|2016-07-05/enterprise_value|2364.0179|2016-07-12/enterprise_value|2466.426|2016-07-19/enterprise_value|2469.856|2016-07-26/enterprise_value|2472.7959|2016-08-02/enterprise_value|2577.164|2016-08-09/enterprise_value|2634.4929|2016-08-16/enterprise_value|2630.083|2016-08-23/enterprise_value|2678.5921|2016-08-30/enterprise_value|2576.674
russ2000_0240|ALEX|201609|144.6|5.8|47.3||158.1|1009.4|181.5|827.9||1211.1|98.7||7.3378|-111.5487|-63.4956|1.1184|5.5717||1.5583||0.5006|0.6219|0.7266|3.329|49.4|-0.03|0.06|102.9|35.7|14.7|13.2|-1.9|-5.9|38.42|23.6851|2508.0753|41.79|2016-10-04/ev_revenues|8.2101|2016-10-11/ev_revenues|8.1496|2016-10-18/ev_revenues|8.0728|2016-10-25/ev_revenues|8.2738|2016-11-01/ev_revenues|8.6578|2016-11-08/ev_revenues|8.782|2016-11-15/ev_revenues|9.0516|2016-11-22/ev_revenues|9.1431|2016-11-29/ev_revenues|9.2509|2016-10-04/ev_free_cash_flow|-42.6129|2016-10-11/ev_free_cash_flow|-42.2991|2016-10-18/ev_free_cash_flow|-41.9005|2016-10-25/ev_free_cash_flow|-42.9437|2016-11-01/ev_free_cash_flow|-44.9367|2016-11-08/ev_free_cash_flow|-45.5812|2016-11-15/ev_free_cash_flow|-46.9806|2016-11-22/ev_free_cash_flow|-47.4555|2016-11-29/ev_free_cash_flow|-48.0153|2016-10-04/ps_ratio|6.2378|2016-10-11/ps_ratio|6.177|2016-10-18/ps_ratio|6.0997|2016-10-25/ps_ratio|6.302|2016-11-01/ps_ratio|6.6886|2016-11-08/ps_ratio|6.8136|2016-11-15/ps_ratio|7.085|2016-11-22/ps_ratio|7.1771|2016-11-29/ps_ratio|7.2857|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.5348|2016-10-11/price_to_book_value|1.5198|2016-10-18/price_to_book_value|1.5008|2016-10-25/price_to_book_value|1.5506|2016-11-01/price_to_book_value|1.6457|2016-11-08/price_to_book_value|1.6765|2016-11-15/price_to_book_value|1.7433|2016-11-22/price_to_book_value|1.7659|2016-11-29/price_to_book_value|1.7927|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|0.6329|2016-10-11/dividend_yield|0.6391|2016-10-18/dividend_yield|0.6472|2016-10-25/dividend_yield|0.6265|2016-11-01/dividend_yield|0.5903|2016-11-08/dividend_yield|0.6036|2016-11-15/dividend_yield|0.5804|2016-11-22/dividend_yield|0.573|2016-11-29/dividend_yield|0.5645|2016-10-14/percent_of_shares_outstanding|3.3486|2016-10-31/percent_of_shares_outstanding|3.4603|2016-11-15/percent_of_shares_outstanding|3.5559|2016-11-30/percent_of_shares_outstanding|2.8885|2016-10-31/price|41.79|2016-11-30/price|44.07|2016-10-31/total_return_price|25.7627|2016-11-30/total_return_price|27.216|2016-10-04/enterprise_value|2463.027|2016-10-11/enterprise_value|2444.8897|2016-10-18/enterprise_value|2421.8505|2016-10-25/enterprise_value|2482.1447|2016-11-01/enterprise_value|2597.341|2016-11-08/enterprise_value|2634.596|2016-11-15/enterprise_value|2715.4785|2016-11-22/enterprise_value|2742.9295|2016-11-29/enterprise_value|2775.2825
russ2000_0240|ALEX|201612|138.3|2.2|43.3||156.1|943.1|165.1|778||1209.3|95.2||9.3065|-266.2186|-48.3036|1.2593|7.3416||1.8064||0.4259|0.5602|1.2239|2.2803|49.4|0.01|0.07|111.2|35.3|9.4|14.6|-0.1|-6|44.87|27.71|2791.9492|44.52|2017-01-03/ev_revenues|6.9722|2017-01-10/ev_revenues|6.9039|2017-01-17/ev_revenues|6.8862|2017-01-24/ev_revenues|7.0366|2017-01-31/ev_revenues|6.9633|2017-02-07/ev_revenues|7.0025|2017-02-14/ev_revenues|7.0189|2017-02-21/ev_revenues|7.0841|2017-02-28/ev_revenues|7.0119|2017-01-03/ev_free_cash_flow|-551.3694|2017-01-10/ev_free_cash_flow|-545.9694|2017-01-17/ev_free_cash_flow|-544.5694|2017-01-24/ev_free_cash_flow|-556.4694|2017-01-31/ev_free_cash_flow|-550.6694|2017-02-07/ev_free_cash_flow|-553.7694|2017-02-14/ev_free_cash_flow|-555.0694|2017-02-21/ev_free_cash_flow|-560.2245|2017-02-27/ev_free_cash_flow|-567.2362|2017-01-03/ps_ratio|5.6816|2017-01-10/ps_ratio|5.6128|2017-01-17/ps_ratio|5.595|2017-01-24/ps_ratio|5.7466|2017-01-31/ps_ratio|5.6727|2017-02-07/ps_ratio|5.7122|2017-02-14/ps_ratio|5.7288|2017-02-21/ps_ratio|5.7848|2017-02-28/ps_ratio|5.7122|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.8068|2017-01-10/price_to_book_value|1.7849|2017-01-17/price_to_book_value|1.7792|2017-01-24/price_to_book_value|1.8274|2017-01-31/price_to_book_value|1.8039|2017-02-07/price_to_book_value|1.8165|2017-02-14/price_to_book_value|1.8217|2017-02-21/price_to_book_value|1.8426|2017-02-28/price_to_book_value|1.8195|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.5607|2017-01-10/dividend_yield|0.5675|2017-01-17/dividend_yield|0.5693|2017-01-24/dividend_yield|0.5543|2017-01-31/dividend_yield|0.5615|2017-02-07/dividend_yield|0.58|2017-02-14/dividend_yield|0.5783|2017-02-21/dividend_yield|0.5727|2017-02-28/dividend_yield|0.58|2017-01-13/percent_of_shares_outstanding|2.1549|2017-01-31/percent_of_shares_outstanding|2.1517|2017-02-15/percent_of_shares_outstanding|2.0472|2017-02-28/percent_of_shares_outstanding|2.1142|2017-01-31/price|44.52|2017-02-28/price|44.83|2017-01-31/total_return_price|27.4939|2017-02-28/total_return_price|27.7296|2017-01-03/enterprise_value|2701.71|2017-01-10/enterprise_value|2675.25|2017-01-17/enterprise_value|2668.39|2017-01-24/enterprise_value|2726.7|2017-01-31/enterprise_value|2698.28|2017-02-07/enterprise_value|2713.47|2017-02-14/enterprise_value|2719.84|2017-02-21/enterprise_value|2745.1001|2017-02-28/enterprise_value|2717.1236
russ2000_0240|ALEX|201703|130.6|15.3|28||154.2|946.1|130.9|815.2||1210.6|95.4||6.8916|760.1821|-541.5936|1.2666|5.5912||1.7809||0.4626|0.5925|0.9953|1.9371|49.6|0.14|0.07|93.2|26.9|14.7|3.8|6.3|-5.2|44.52|27.5378|2670.4962|46.01|2017-04-04/ev_revenues|7.007|2017-04-11/ev_revenues|7.1143|2017-04-18/ev_revenues|7.0448|2017-04-25/ev_revenues|7.2191|2017-05-02/ev_revenues|7.209|2017-05-09/ev_revenues|6.7267|2017-05-16/ev_revenues|6.6863|2017-05-23/ev_revenues|6.6749|2017-05-30/ev_revenues|6.4931|2017-04-03/ev_free_cash_flow|38.2651|2017-04-10/ev_free_cash_flow|38.3685|2017-04-17/ev_free_cash_flow|38.5408|2017-04-24/ev_free_cash_flow|39.2646|2017-05-01/ev_free_cash_flow|39.5748|2017-05-08/ev_free_cash_flow|36.7624|2017-05-15/ev_free_cash_flow|36.4315|2017-05-22/ev_free_cash_flow|36.466|2017-05-30/ev_free_cash_flow|35.4527|2017-04-04/ps_ratio|5.6322|2017-04-11/ps_ratio|5.7402|2017-04-18/ps_ratio|5.6703|2017-04-25/ps_ratio|5.8456|2017-05-02/ps_ratio|5.8354|2017-05-09/ps_ratio|5.3502|2017-05-16/ps_ratio|5.3096|2017-05-23/ps_ratio|5.2981|2017-05-30/ps_ratio|5.1152|2017-04-04/pe_ratio|403.0909|2017-04-11/pe_ratio|410.8182|2017-04-18/pe_ratio|405.8182|2017-04-25/pe_ratio|418.3636|2017-04-26/pe_ratio|423.4545|2017-05-03/pe_ratio|411.8182|2017-05-10/pe_ratio|381.4545|2017-05-17/pe_ratio|370.3636|2017-05-24/pe_ratio|376|2017-05-31/pe_ratio|363.8182|2017-04-04/price_to_book_value|1.8001|2017-04-11/price_to_book_value|1.8346|2017-04-18/price_to_book_value|1.8123|2017-04-25/price_to_book_value|1.8683|2017-05-02/price_to_book_value|1.8651|2017-05-09/price_to_book_value|1.71|2017-05-16/price_to_book_value|1.697|2017-05-23/price_to_book_value|1.6933|2017-05-30/price_to_book_value|1.6349|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|0.5864|2017-04-11/dividend_yield|0.5753|2017-04-18/dividend_yield|0.5824|2017-04-25/dividend_yield|0.565|2017-05-02/dividend_yield|0.566|2017-05-09/dividend_yield|0.641|2017-05-16/dividend_yield|0.6459|2017-05-23/dividend_yield|0.6473|2017-05-30/dividend_yield|0.6705|2017-04-13/percent_of_shares_outstanding|1.8313|2017-04-28/percent_of_shares_outstanding|1.8524|2017-05-15/percent_of_shares_outstanding|1.7868|2017-05-31/percent_of_shares_outstanding|1.6922|2017-04-28/price|46.01|2017-05-31/price|40.02|2017-04-28/total_return_price|28.4595|2017-05-31/total_return_price|24.7927|2017-04-04/enterprise_value|2727.809|2017-04-11/enterprise_value|2769.5846|2017-04-18/enterprise_value|2742.5533|2017-04-25/enterprise_value|2810.3772|2017-05-02/enterprise_value|2806.4453|2017-05-09/enterprise_value|2618.7011|2017-05-16/enterprise_value|2602.9739|2017-05-23/enterprise_value|2598.5506|2017-05-30/enterprise_value|2527.7779
russ2000_0240|ALEX|201706|159|11|34.1||152.6|959.4|128.2|831.2||1213.4|96.5||6.6598|302.6045|36.3626|1.1954|5.2829|379.8182|1.6885||0.4738|0.6492|1.904|1.2563|49.6|0.09|0.07|98.1|28.5|14.8|7.5|4.3|-4.9|41.38|25.6352|2592.6528|41.93|2017-07-05/ev_revenues|6.4254|2017-07-12/ev_revenues|6.4824|2017-07-19/ev_revenues|6.5442|2017-07-26/ev_revenues|6.463|2017-08-02/ev_revenues|6.5467|2017-08-09/ev_revenues|6.6728|2017-08-16/ev_revenues|6.6497|2017-08-23/ev_revenues|6.5855|2017-08-30/ev_revenues|6.6219|2017-07-05/ev_free_cash_flow|83.2223|2017-07-12/ev_free_cash_flow|83.9605|2017-07-19/ev_free_cash_flow|84.7615|2017-07-26/ev_free_cash_flow|83.7092|2017-08-02/ev_free_cash_flow|84.7929|2017-08-09/ev_free_cash_flow|86.4264|2017-08-16/ev_free_cash_flow|86.128|2017-08-23/ev_free_cash_flow|85.2955|2017-08-30/ev_free_cash_flow|85.7667|2017-07-05/ps_ratio|5.0587|2017-07-12/ps_ratio|5.1161|2017-07-19/ps_ratio|5.1783|2017-07-26/ps_ratio|5.0965|2017-08-02/ps_ratio|5.1808|2017-08-09/ps_ratio|5.3078|2017-08-16/ps_ratio|5.2846|2017-08-23/ps_ratio|5.2198|2017-08-30/ps_ratio|5.2565|2017-07-05/pe_ratio|197.2857|2017-07-12/pe_ratio|199.5238|2017-07-19/pe_ratio|201.9524|2017-07-26/pe_ratio|198.7619|2017-08-02/pe_ratio|202.0476|2017-08-09/pe_ratio|207|2017-08-16/pe_ratio|206.0952|2017-08-23/pe_ratio|203.5714|2017-08-30/pe_ratio|205|2017-07-05/price_to_book_value|1.6786|2017-07-12/price_to_book_value|1.6976|2017-07-19/price_to_book_value|1.7183|2017-07-26/price_to_book_value|1.6911|2017-08-02/price_to_book_value|1.7191|2017-08-09/price_to_book_value|1.7612|2017-08-16/price_to_book_value|1.7535|2017-08-23/price_to_book_value|1.732|2017-08-30/price_to_book_value|1.7442|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.6517|2017-07-12/dividend_yield|0.6444|2017-07-19/dividend_yield|0.6366|2017-07-26/dividend_yield|0.6469|2017-08-02/dividend_yield|0.6363|2017-08-09/dividend_yield|0.6441|2017-08-16/dividend_yield|0.647|2017-08-23/dividend_yield|0.655|2017-08-30/dividend_yield|0.6504|2017-07-14/percent_of_shares_outstanding|1.256|2017-07-31/percent_of_shares_outstanding|1.4691|2017-08-15/percent_of_shares_outstanding|1.4786|2017-08-31/percent_of_shares_outstanding|2.0235|2017-07-31/price|41.93|2017-08-31/price|43.4|2017-07-31/total_return_price|25.9759|2017-08-31/total_return_price|26.931|2017-07-05/enterprise_value|2604.8568|2017-07-12/enterprise_value|2627.9627|2017-07-19/enterprise_value|2653.035|2017-07-26/enterprise_value|2620.0968|2017-08-02/enterprise_value|2654.0182|2017-08-09/enterprise_value|2705.1461|2017-08-16/enterprise_value|2695.8054|2017-08-23/enterprise_value|2669.7498|2017-08-30/enterprise_value|2684.4983
russ2000_0240|ALEX|201709|239.8|13.3|30.1||151|985.2|129.6|855.6||1218.9|99.4||6.9796|174.4002|90.4001|1.311|5.6167|219.0476|1.8637||0.5134|0.6087|0.7202|2.5214|49.6|0.13|0.07|111.5|36.3|18.4|11.1|6.1|-4.5|46.33|28.7492|2829.5244|45.24|2017-10-04/ev_revenues|7.0012|2017-10-11/ev_revenues|6.918|2017-10-18/ev_revenues|6.8681|2017-10-25/ev_revenues|6.8503|2017-11-01/ev_revenues|6.8598|2017-11-08/ev_revenues|6.5985|2017-11-15/ev_revenues|6.6294|2017-11-22/ev_revenues|6.8159|2017-11-29/ev_revenues|4.9475|2017-10-04/ev_free_cash_flow|-140.0234|2017-10-11/ev_free_cash_flow|-138.3605|2017-10-18/ev_free_cash_flow|-137.3627|2017-10-25/ev_free_cash_flow|-137.0063|2017-11-01/ev_free_cash_flow|-137.1964|2017-11-08/ev_free_cash_flow|-131.9699|2017-11-15/ev_free_cash_flow|-132.5876|2017-11-22/ev_free_cash_flow|-136.3174|2017-11-29/ev_free_cash_flow|-98.9495|2017-10-04/ps_ratio|5.5534|2017-10-11/ps_ratio|5.4696|2017-10-18/ps_ratio|5.4194|2017-10-25/ps_ratio|5.4014|2017-11-01/ps_ratio|5.411|2017-11-08/ps_ratio|5.1477|2017-11-15/ps_ratio|5.1788|2017-11-22/ps_ratio|5.3667|2017-11-29/ps_ratio|3.4841|2017-10-04/pe_ratio|125.4054|2017-10-11/pe_ratio|123.5135|2017-10-18/pe_ratio|122.3784|2017-10-25/pe_ratio|121.973|2017-11-01/pe_ratio|122.1892|2017-11-08/pe_ratio|116.2432|2017-11-15/pe_ratio|116.9459|2017-11-22/pe_ratio|121.1892|2017-11-29/pe_ratio|78.6757|2017-10-04/price_to_book_value|1.872|2017-10-11/price_to_book_value|1.8438|2017-10-18/price_to_book_value|1.8268|2017-10-25/price_to_book_value|1.8208|2017-11-01/price_to_book_value|1.824|2017-11-08/price_to_book_value|1.7352|2017-11-15/price_to_book_value|1.7457|2017-11-22/price_to_book_value|1.8091|2017-11-29/price_to_book_value|1.1745|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|0.6034|2017-10-11/dividend_yield|0.6127|2017-10-18/dividend_yield|0.6184|2017-10-25/dividend_yield|0.6204|2017-11-01/dividend_yield|0.6193|2017-11-08/dividend_yield|0.651|2017-11-15/dividend_yield|0.6471|2017-11-22/dividend_yield|0.6244|2017-11-29/dividend_yield|0.9619|2017-10-13/percent_of_shares_outstanding|2.3045|2017-10-31/percent_of_shares_outstanding|2.0698|2017-11-15/percent_of_shares_outstanding|1.8459|2017-11-30/percent_of_shares_outstanding|2.0944|2017-10-31/price|45.24|2017-11-30/price|29.06|2017-10-31/total_return_price|28.0728|2017-11-30/total_return_price|27.8979|2017-10-03/enterprise_value|2921.5979|2017-10-10/enterprise_value|2864.0615|2017-10-17/enterprise_value|2848.8168|2017-10-24/enterprise_value|2848.8168|2017-10-31/enterprise_value|2841.4403|2017-11-07/enterprise_value|2838.9815|2017-11-14/enterprise_value|2771.6098|2017-11-21/enterprise_value|2823.2451|2017-11-28/enterprise_value|2030.0297
russ2000_0240|ALEX|201712|274.8|68.9|31.9||149.2|1580.1|926.8|653.3||646.4|-473||4.7764|8.4739|-95.5284|0.8671|3.3117|74.7838|1.1164||0.9765|1.0119|58.3094|1.1019|63.2|3.42|0|122.7|31.8|22.3|-12.5|211.6|-5.7|27.74|26.6307|1974.9798|26.52|2018-01-03/ev_revenues|4.5744|2018-01-10/ev_revenues|4.5211|2018-01-17/ev_revenues|4.5582|2018-01-24/ev_revenues|6.2575|2018-01-31/ev_revenues|5.8132|2018-02-07/ev_revenues|5.2303|2018-02-14/ev_revenues|5.139|2018-02-21/ev_revenues|5.2084|2018-02-28/ev_revenues|5.0478|2018-01-03/ev_free_cash_flow|-44.4387|2018-01-10/ev_free_cash_flow|-43.9209|2018-01-17/ev_free_cash_flow|-44.2811|2018-01-24/ev_free_cash_flow|-60.7893|2018-01-31/ev_free_cash_flow|-56.4727|2018-02-07/ev_free_cash_flow|-50.8102|2018-02-14/ev_free_cash_flow|-49.9239|2018-02-21/ev_free_cash_flow|-50.5973|2018-02-28/ev_free_cash_flow|-49.0376|2018-01-03/ps_ratio|3.4852|2018-01-10/ps_ratio|3.4279|2018-01-17/ps_ratio|3.4677|2018-01-24/ps_ratio|3.6309|2018-01-31/ps_ratio|3.3033|2018-02-07/ps_ratio|2.8736|2018-02-14/ps_ratio|2.8063|2018-02-21/ps_ratio|2.8549|2018-02-28/ps_ratio|2.7391|2018-01-03/pe_ratio|7.4021|2018-01-10/pe_ratio|7.2804|2018-01-17/pe_ratio|7.3651|2018-01-24/pe_ratio|7.7116|2018-01-31/pe_ratio|7.0159|2018-02-07/pe_ratio|6.1032|2018-02-14/pe_ratio|5.9603|2018-02-21/pe_ratio|6.0635|2018-02-28/pe_ratio|5.8175|2018-01-03/price_to_book_value|2.134|2018-01-10/price_to_book_value|2.0989|2018-01-17/price_to_book_value|2.1233|2018-01-24/price_to_book_value|3.2419|2018-01-31/price_to_book_value|2.9494|2018-02-07/price_to_book_value|2.5657|2018-02-14/price_to_book_value|2.5057|2018-02-21/price_to_book_value|2.5513|2018-02-28/price_to_book_value|2.4456|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.0007|2018-01-10/dividend_yield|1.0174|2018-01-17/dividend_yield|1.0057|2018-01-24/dividend_yield|0.9605|2018-01-31/dividend_yield|1.0558|2018-02-07/dividend_yield|1.2137|2018-02-14/dividend_yield|1.2428|2018-02-21/dividend_yield|1.2216|2018-02-28/dividend_yield|1.2733|2018-01-12/percent_of_shares_outstanding|1.3356|2018-01-31/percent_of_shares_outstanding|2.1889|2018-02-15/percent_of_shares_outstanding|2.1555|2018-02-28/percent_of_shares_outstanding|1.4703|2018-01-31/price|26.52|2018-02-28/price|21.99|2018-01-31/total_return_price|25.4595|2018-02-28/total_return_price|21.1106|2018-01-02/enterprise_value|1953.316|2018-01-09/enterprise_value|1932.61|2018-01-16/enterprise_value|1932.117|2018-01-23/enterprise_value|2648.1952|2018-01-30/enterprise_value|2504.4166|2018-02-06/enterprise_value|2236.9884|2018-02-13/enterprise_value|2209.6705|2018-02-20/enterprise_value|2244.2221|2018-02-27/enterprise_value|2163.6614
russ2000_0240|ALEX|201803|178.5|26.5|29.6||182.8|985.5|123.3|862.2||1320.6|-428.4||5.232|9.2127|-50.8266|1.0737|2.8748|6.1058|2.5668||0.635|1.2132|66.1311|1.4677|72.2|0.66|0|113.3|22|15|44.8|47.3|-9.2|23.13|22.205|2216.1405|22.9|2018-04-04/ev_revenues|5.5774|2018-04-11/ev_revenues|5.5306|2018-04-18/ev_revenues|5.5677|2018-04-25/ev_revenues|5.4579|2018-05-02/ev_revenues|5.5144|2018-05-09/ev_revenues|5.5015|2018-05-16/ev_revenues|5.269|2018-05-23/ev_revenues|5.3303|2018-05-30/ev_revenues|5.3562|2018-04-04/ev_free_cash_flow|-10.9968|2018-04-11/ev_free_cash_flow|-10.9045|2018-04-18/ev_free_cash_flow|-10.9777|2018-04-25/ev_free_cash_flow|-10.7612|2018-05-02/ev_free_cash_flow|-10.8727|2018-05-09/ev_free_cash_flow|-10.8472|2018-05-16/ev_free_cash_flow|-10.3888|2018-05-23/ev_free_cash_flow|-10.5097|2018-05-30/ev_free_cash_flow|-10.5607|2018-04-04/ps_ratio|3.0523|2018-04-11/ps_ratio|3.0141|2018-04-18/ps_ratio|3.0444|2018-04-25/ps_ratio|2.9549|2018-05-02/ps_ratio|3.0009|2018-05-09/ps_ratio|2.9904|2018-05-16/ps_ratio|2.8009|2018-05-23/ps_ratio|2.8509|2018-05-30/ps_ratio|2.872|2018-04-04/pe_ratio|5.393|2018-04-11/pe_ratio|5.3256|2018-04-18/pe_ratio|5.3791|2018-04-25/pe_ratio|5.2209|2018-05-02/pe_ratio|5.3023|2018-05-09/pe_ratio|5.2837|2018-05-16/pe_ratio|4.9488|2018-05-23/pe_ratio|5.0372|2018-05-30/pe_ratio|5.0744|2018-04-04/price_to_book_value|1.2635|2018-04-11/price_to_book_value|1.2477|2018-04-18/price_to_book_value|1.2602|2018-04-25/price_to_book_value|1.2232|2018-05-02/price_to_book_value|1.2423|2018-05-09/price_to_book_value|1.2379|2018-05-16/price_to_book_value|1.1594|2018-05-23/price_to_book_value|1.1801|2018-05-30/price_to_book_value|1.1889|2018-04-04/peg_ratio|0.0014|2018-04-11/peg_ratio|0.0014|2018-04-18/peg_ratio|0.0014|2018-04-25/peg_ratio|0.0014|2018-05-02/peg_ratio|0.0014|2018-05-09/peg_ratio|0.0014|2018-05-14/peg_ratio|0.0013|2018-05-15/peg_ratio|0.0013|2018-05-16/peg_ratio|0.0013|2018-05-17/peg_ratio|0.0013|2018-05-18/peg_ratio|0.0013|2018-05-21/peg_ratio|0.0013|2018-05-22/peg_ratio|0.0013|2018-05-23/peg_ratio|0.0013|2018-05-24/peg_ratio|0.0013|2018-05-25/peg_ratio|0.0013|2018-05-29/peg_ratio|0.0013|2018-05-30/peg_ratio|0.0013|2018-05-31/peg_ratio|0.0013|2018-04-04/dividend_yield|1.2074|2018-04-11/dividend_yield|1.2227|2018-04-18/dividend_yield|1.2105|2018-04-25/dividend_yield|1.2472|2018-05-02/dividend_yield|1.2281|2018-05-09/dividend_yield|1.2324|2018-05-16/dividend_yield|1.3158|2018-05-23/dividend_yield|1.2927|2018-05-30/dividend_yield|1.2832|2018-04-13/percent_of_shares_outstanding|1.3342|2018-04-30/percent_of_shares_outstanding|1.2696|2018-05-15/percent_of_shares_outstanding|1.3391|2018-05-31/percent_of_shares_outstanding|1.0087|2018-04-30/price|22.9|2018-05-31/price|21.31|2018-04-30/total_return_price|21.9842|2018-05-31/total_return_price|20.4578|2018-04-03/enterprise_value|2465.1409|2018-04-10/enterprise_value|2460.1042|2018-04-17/enterprise_value|2493.9221|2018-04-24/enterprise_value|2435.6402|2018-05-01/enterprise_value|2470.8972|2018-05-08/enterprise_value|2484.5682|2018-05-15/enterprise_value|2347.8577|2018-05-22/enterprise_value|2329.8695|2018-05-29/enterprise_value|2360.0897
russ2000_0240|ALEX|201806|167.1|9.5|28.7||180.1|941.8|120.9|820.9||1325.4|-426||5.516|9.2667|-10.8759|1.0909|3.0023|5.3047|1.2428|0.0013|0.5966|1.2275|66.1828|1.3487|72.3|0.03|0|112.1|23|15.1|2.8|2.5|-9.7|23.5|22.5602|2435.6402|23.95|2018-07-05/ev_revenues|5.558|2018-07-12/ev_revenues|5.6724|2018-07-19/ev_revenues|5.547|2018-07-26/ev_revenues|5.4718|2018-08-02/ev_revenues|5.4483|2018-08-09/ev_revenues|5.4702|2018-08-16/ev_revenues|5.4483|2018-08-23/ev_revenues|5.3715|2018-08-30/ev_revenues|5.3731|2018-07-05/ev_free_cash_flow|-12.9668|2018-07-12/ev_free_cash_flow|-13.2337|2018-07-19/ev_free_cash_flow|-12.9412|2018-07-26/ev_free_cash_flow|-12.7657|2018-08-02/ev_free_cash_flow|-12.7109|2018-08-09/ev_free_cash_flow|-12.762|2018-08-16/ev_free_cash_flow|-12.7109|2018-08-23/ev_free_cash_flow|-12.5317|2018-08-30/ev_free_cash_flow|-12.5354|2018-07-05/ps_ratio|3.436|2018-07-12/ps_ratio|3.5382|2018-07-19/ps_ratio|3.4262|2018-07-26/ps_ratio|3.359|2018-08-02/ps_ratio|3.338|2018-08-09/ps_ratio|3.3576|2018-08-16/ps_ratio|3.338|2018-08-23/ps_ratio|3.2694|2018-08-30/ps_ratio|3.2708|2018-07-05/pe_ratio|5.7901|2018-07-12/pe_ratio|5.9623|2018-07-19/pe_ratio|5.7736|2018-07-26/pe_ratio|5.6604|2018-08-02/pe_ratio|5.625|2018-08-09/pe_ratio|5.658|2018-08-16/pe_ratio|5.625|2018-08-23/pe_ratio|5.5094|2018-08-30/pe_ratio|5.5118|2018-07-05/price_to_book_value|1.3341|2018-07-12/price_to_book_value|1.3737|2018-07-19/price_to_book_value|1.3302|2018-07-26/price_to_book_value|1.3042|2018-08-02/price_to_book_value|1.296|2018-08-09/price_to_book_value|1.3036|2018-08-16/price_to_book_value|1.296|2018-08-23/price_to_book_value|1.2694|2018-08-30/price_to_book_value|1.2699|2018-07-02/peg_ratio|0.0029|2018-07-09/peg_ratio|0.0031|2018-07-16/peg_ratio|0.003|2018-07-23/peg_ratio|0.003|2018-07-30/peg_ratio|0.0029|2018-08-06/peg_ratio|0.0029|2018-08-13/peg_ratio|0.0029|2018-08-20/peg_ratio|0.0029|2018-08-27/peg_ratio|0.0029|2018-07-05/dividend_yield|1.1405|2018-07-12/dividend_yield|1.1076|2018-07-19/dividend_yield|1.1438|2018-07-26/dividend_yield|1.1667|2018-08-02/dividend_yield|1.174|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.5852|2018-07-31/percent_of_shares_outstanding|2.2776|2018-08-15/percent_of_shares_outstanding|2.6233|2018-08-31/percent_of_shares_outstanding|2.5136|2018-07-31/price|23.95|2018-08-31/price|23.47|2018-07-31/total_return_price|22.9922|2018-08-31/total_return_price|22.5314|2018-07-03/enterprise_value|2540.0503|2018-07-10/enterprise_value|2596.2279|2018-07-17/enterprise_value|2517.7233|2018-07-24/enterprise_value|2526.366|2018-07-31/enterprise_value|2511.2413|2018-08-07/enterprise_value|2507.6401|2018-08-14/enterprise_value|2478.8311|2018-08-21/enterprise_value|2513.4019|2018-08-28/enterprise_value|2483.1525
russ2000_0240|ALEX|201809|174.6|7.5|32.2||178.2|927.6|120.7|806.9||1343.3|-410.5||5.196|8.7274|-12.1222|1.059|3.1127|5.2453|1.2085|0.0028|0.5795|0|68.8674|2.8058|72.4|0.2|0|119.4|32.3|14.6|16.8|14.8|-5.4|22.69|21.7826|2424.8142|19.54|2018-10-04/ev_revenues|4.8834|2018-10-11/ev_revenues|4.7417|2018-10-18/ev_revenues|4.7679|2018-10-25/ev_revenues|4.7001|2018-11-01/ev_revenues|4.7063|2018-11-08/ev_revenues|5.0853|2018-11-15/ev_revenues|4.8542|2018-11-23/ev_revenues|4.7895|2018-11-30/ev_revenues|4.8542|2018-10-04/ev_free_cash_flow|-13.5249|2018-10-11/ev_free_cash_flow|-13.1324|2018-10-18/ev_free_cash_flow|-13.2049|2018-10-25/ev_free_cash_flow|-13.0171|2018-11-01/ev_free_cash_flow|-13.0342|2018-11-08/ev_free_cash_flow|-14.0839|2018-11-15/ev_free_cash_flow|-13.4438|2018-11-23/ev_free_cash_flow|-13.2646|2018-11-30/ev_free_cash_flow|-13.4438|2018-10-04/ps_ratio|3.1335|2018-10-11/ps_ratio|2.9957|2018-10-18/ps_ratio|3.0212|2018-10-25/ps_ratio|2.9553|2018-11-01/ps_ratio|2.9613|2018-11-08/ps_ratio|3.3297|2018-11-15/ps_ratio|3.1051|2018-11-23/ps_ratio|3.0422|2018-11-30/ps_ratio|3.1051|2018-10-04/pe_ratio|4.8538|2018-10-11/pe_ratio|4.6404|2018-10-18/pe_ratio|4.6798|2018-10-25/pe_ratio|4.5777|2018-11-01/pe_ratio|4.587|2018-11-08/pe_ratio|5.1578|2018-11-15/pe_ratio|4.8097|2018-11-23/pe_ratio|4.7123|2018-11-30/pe_ratio|4.8097|2018-10-04/price_to_book_value|1.1217|2018-10-11/price_to_book_value|1.0724|2018-10-18/price_to_book_value|1.0815|2018-10-25/price_to_book_value|1.0579|2018-11-01/price_to_book_value|1.0601|2018-11-08/price_to_book_value|1.192|2018-11-15/price_to_book_value|1.1115|2018-11-23/price_to_book_value|1.089|2018-11-30/price_to_book_value|1.1115|2018-10-02/peg_ratio|0.0047|2018-10-09/peg_ratio|0.0046|2018-10-16/peg_ratio|0.0046|2018-10-23/peg_ratio|0.0043|2018-10-30/peg_ratio|0.0043|2018-11-06/peg_ratio|0.0047|2018-11-13/peg_ratio|0.0047|2018-11-20/peg_ratio|0.0044|2018-11-27/peg_ratio|0.0044|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.1685|2018-10-31/percent_of_shares_outstanding|3.1664|2018-11-15/percent_of_shares_outstanding|2.9748|2018-11-30/percent_of_shares_outstanding|2.6723|2018-10-31/price|19.54|2018-11-30/price|20.73|2018-10-31/total_return_price|18.7586|2018-11-30/total_return_price|19.901|2018-10-02/enterprise_value|2333.4259|2018-10-09/enterprise_value|2282.2867|2018-10-16/enterprise_value|2282.2867|2018-10-23/enterprise_value|2208.819|2018-10-30/enterprise_value|2198.7352|2018-11-06/enterprise_value|2331.2651|2018-11-13/enterprise_value|2316.8597|2018-11-20/enterprise_value|2243.392|2018-11-27/enterprise_value|2223.2244
russ2000_0240|ALEX|201812|258.6|11.4|26.5|0|124.9|1016.9|122|894.9||1202.6|-538.9||4.5322|-29.1078|-12.552|0.9418|2.792|4.3248|0.9995|0.0041|0.647|0|-2.1884|2.4197|71.8|-1.9|0|299.6|184.7|19.5|-117.3|-136.6|-9.5|18.38|17.645|2095.7365|23.04|2019-01-04/ev_revenues|3.3685|2019-01-11/ev_revenues|3.5618|2019-01-18/ev_revenues|3.6847|2019-01-25/ev_revenues|3.7182|2019-02-01/ev_revenues|3.7696|2019-02-08/ev_revenues|3.8511|2019-02-15/ev_revenues|3.9731|2019-02-22/ev_revenues|3.9373|2019-01-04/ev_free_cash_flow|157.2928|2019-01-11/ev_free_cash_flow|166.3188|2019-01-18/ev_free_cash_flow|172.058|2019-01-25/ev_free_cash_flow|173.6232|2019-02-01/ev_free_cash_flow|176.0232|2019-02-08/ev_free_cash_flow|179.8319|2019-02-15/ev_free_cash_flow|185.5277|2019-02-22/ev_free_cash_flow|183.856|2019-01-04/ps_ratio|2.1751|2019-01-11/ps_ratio|2.3689|2019-01-18/ps_ratio|2.4921|2019-01-25/ps_ratio|2.5257|2019-02-01/ps_ratio|2.5772|2019-02-08/ps_ratio|2.659|2019-02-15/ps_ratio|2.7777|2019-02-22/ps_ratio|2.7418|2019-01-04/price_to_book_value|1.1627|2019-01-11/price_to_book_value|1.2663|2019-01-18/price_to_book_value|1.3321|2019-01-25/price_to_book_value|1.3501|2019-02-01/price_to_book_value|1.3776|2019-02-08/price_to_book_value|1.4213|2019-02-15/price_to_book_value|1.4867|2019-02-22/price_to_book_value|1.4675|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.4791|2019-01-31/percent_of_shares_outstanding|2.3535|2019-02-15/percent_of_shares_outstanding|2.313|2019-02-28/percent_of_shares_outstanding|1.9862|2019-01-31/price|23.04|2019-02-28/price|22.93|2019-01-31/total_return_price|22.1186|2019-02-28/total_return_price|22.013|2019-01-02/enterprise_value|2101.52|2019-01-09/enterprise_value|2254.88|2019-01-16/enterprise_value|2345.6|2019-01-23/enterprise_value|2349.2|2019-01-30/enterprise_value|2403.92|2019-02-06/enterprise_value|2465.12|2019-02-13/enterprise_value|2516.96|2019-02-20/enterprise_value|2541.5377|2019-02-27/enterprise_value|2549.4678
russ2000_0240|ALEX|201903|270.2|3|29|30|126.1|1044.1|119|925.1||1200.1|-541.3||4.0447|-23.6857|188.871|1.1613|2.8494||1.525||0.6458|0.5731|-0.9046|2.0381|72.5|0.12|0.145|129.4|28.7|16.7|8.4|9|-8.9|25.44|24.5827|2566.7699|23.62|2019-04-05/ev_revenues|3.88|2019-04-12/ev_revenues|3.7916|2019-04-22/ev_revenues|3.7053|2019-04-29/ev_revenues|3.7566|2019-05-06/ev_revenues|3.832|2019-05-13/ev_revenues|3.7053|2019-05-20/ev_revenues|3.7151|2019-05-28/ev_revenues|3.7326|2019-04-05/ev_free_cash_flow|14.3733|2019-04-12/ev_free_cash_flow|14.0456|2019-04-22/ev_free_cash_flow|13.726|2019-04-29/ev_free_cash_flow|13.9161|2019-05-06/ev_free_cash_flow|14.1953|2019-05-13/ev_free_cash_flow|13.726|2019-05-20/ev_free_cash_flow|13.7624|2019-05-28/ev_free_cash_flow|13.8271|2019-04-05/ps_ratio|2.7073|2019-04-12/ps_ratio|2.6187|2019-04-22/ps_ratio|2.5323|2019-04-29/ps_ratio|2.5837|2019-05-06/ps_ratio|2.6592|2019-05-13/ps_ratio|2.5323|2019-05-20/ps_ratio|2.5422|2019-05-28/ps_ratio|2.5597|2019-04-05/price_to_book_value|1.4877|2019-04-12/price_to_book_value|1.439|2019-04-22/price_to_book_value|1.3915|2019-04-29/price_to_book_value|1.4198|2019-05-06/price_to_book_value|1.4612|2019-05-13/price_to_book_value|1.3915|2019-05-20/price_to_book_value|1.3969|2019-05-28/price_to_book_value|1.4065|2019-04-04/dividend_yield|0.5823|2019-04-11/dividend_yield|0.6022|2019-04-18/dividend_yield|0.6121|2019-04-25/dividend_yield|0.6075|2019-05-02/dividend_yield|0.6226|2019-05-09/dividend_yield|1.2965|2019-05-16/dividend_yield|1.3009|2019-05-23/dividend_yield|1.308|2019-05-30/dividend_yield|1.3519|2019-04-15/percent_of_shares_outstanding|1.5188|2019-04-30/percent_of_shares_outstanding|1.3079|2019-05-15/percent_of_shares_outstanding|0.9787|2019-05-31/percent_of_shares_outstanding|0.7425|2019-04-30/price|23.62|2019-05-31/price|23.07|2019-04-30/total_return_price|22.824|2019-05-31/total_return_price|22.4463|2019-04-03/enterprise_value|2577.9096|2019-04-10/enterprise_value|2511.5446|2019-04-17/enterprise_value|2489.1825|2019-04-24/enterprise_value|2510.8233|2019-05-01/enterprise_value|2482.6903|2019-05-08/enterprise_value|2515.1514|2019-05-15/enterprise_value|2474.034|2019-05-22/enterprise_value|2472.5913|2019-05-29/enterprise_value|2443.737
russ2000_0240|ALEX|201906|234.7|5.5|28.2|28.5|147.4|991.9|116.5|875.4||1187.9|-554||3.631|-21.0888|13.4509|1.0967|2.4579||1.3506||0.6126|1.3328|2.743|1.0424|72.2|-0.01|0.165|109.1|21.4|16.2|-1.3|-0.8|-6.3|23.1|22.4755|2380.9788|23.51|2019-07-02/ev_revenues|3.6315|2019-07-09/ev_revenues|3.6766|2019-07-16/ev_revenues|3.6502|2019-07-23/ev_revenues|3.6755|2019-07-30/ev_revenues|3.7249|2019-08-06/ev_revenues|3.6337|2019-08-13/ev_revenues|3.6118|2019-08-20/ev_revenues|3.6217|2019-08-27/ev_revenues|3.5997|2019-07-02/ev_free_cash_flow|56.4477|2019-07-09/ev_free_cash_flow|57.1479|2019-07-16/ev_free_cash_flow|56.7381|2019-07-23/ev_free_cash_flow|57.1309|2019-07-30/ev_free_cash_flow|57.8994|2019-08-06/ev_free_cash_flow|56.4819|2019-08-13/ev_free_cash_flow|56.1403|2019-08-20/ev_free_cash_flow|56.294|2019-08-27/ev_free_cash_flow|55.9525|2019-07-02/ps_ratio|2.5254|2019-07-09/ps_ratio|2.5704|2019-07-16/ps_ratio|2.5441|2019-07-23/ps_ratio|2.5693|2019-07-30/ps_ratio|2.6188|2019-08-06/ps_ratio|2.5276|2019-08-13/ps_ratio|2.5056|2019-08-20/ps_ratio|2.5155|2019-08-27/ps_ratio|2.4935|2019-07-02/price_to_book_value|1.3981|2019-07-09/price_to_book_value|1.4231|2019-07-16/price_to_book_value|1.4085|2019-07-23/price_to_book_value|1.4225|2019-07-30/price_to_book_value|1.4498|2019-08-06/price_to_book_value|1.3993|2019-08-13/price_to_book_value|1.3872|2019-08-20/price_to_book_value|1.3927|2019-08-27/price_to_book_value|1.3805|2019-07-05/dividend_yield|1.3237|2019-07-12/dividend_yield|1.318|2019-07-19/dividend_yield|1.3408|2019-07-26/dividend_yield|1.322|2019-08-02/dividend_yield|1.3231|2019-08-09/dividend_yield|2.1683|2019-08-16/dividend_yield|2.1863|2019-08-23/dividend_yield|2.1872|2019-08-30/dividend_yield|2.1844|2019-07-15/percent_of_shares_outstanding|0.8422|2019-07-31/percent_of_shares_outstanding|0.9021|2019-08-15/percent_of_shares_outstanding|1.0767|2019-08-30/percent_of_shares_outstanding|1.2494|2019-07-31/price|23.51|2019-08-30/price|22.89|2019-07-31/total_return_price|22.8744|2019-08-30/total_return_price|22.4534|2019-07-03/enterprise_value|2395.6856|2019-07-10/enterprise_value|2445.5324|2019-07-17/enterprise_value|2383.4045|2019-07-24/enterprise_value|2430.3616|2019-07-31/enterprise_value|2425.3047|2019-08-07/enterprise_value|2381.9596|2019-08-14/enterprise_value|2342.2266|2019-08-21/enterprise_value|2398.5753|2019-08-28/enterprise_value|2369.6785
russ2000_0240|ALEX|201909|237|7.2|23.9|22.7|94.1|993.3|122.7|870.6||1124.8|-617.6||3.7744|-14.0283|58.6679|1.1782|2.6682||1.4772||0.6511|2.0383|2.7672|0.9592|72.3|-0.69|0.19|89.1|17.4|13.3|-50.8|-49.8|-7.6|24.51|24.0425|2517.7742|23.51|2019-10-01/ev_revenues|3.9489|2019-10-08/ev_revenues|3.9535|2019-10-15/ev_revenues|3.9339|2019-10-22/ev_revenues|4.0191|2019-10-29/ev_revenues|3.9788|2019-11-05/ev_revenues|3.8325|2019-11-12/ev_revenues|3.7495|2019-11-19/ev_revenues|3.7138|2019-11-26/ev_revenues|3.6493|2019-10-01/ev_free_cash_flow|34.6395|2019-10-08/ev_free_cash_flow|34.6799|2019-10-15/ev_free_cash_flow|34.5081|2019-10-22/ev_free_cash_flow|35.256|2019-10-29/ev_free_cash_flow|34.9022|2019-11-05/ev_free_cash_flow|33.6188|2019-11-12/ev_free_cash_flow|32.8911|2019-11-19/ev_free_cash_flow|32.5779|2019-11-26/ev_free_cash_flow|32.0119|2019-10-01/ps_ratio|2.7846|2019-10-08/ps_ratio|2.7892|2019-10-15/ps_ratio|2.7697|2019-10-22/ps_ratio|2.8548|2019-10-29/ps_ratio|2.8146|2019-11-05/ps_ratio|2.6684|2019-11-12/ps_ratio|2.5855|2019-11-19/ps_ratio|2.5498|2019-11-26/ps_ratio|2.4853|2019-10-01/price_to_book_value|1.554|2019-10-08/price_to_book_value|1.5566|2019-10-15/price_to_book_value|1.5456|2019-10-22/price_to_book_value|1.5932|2019-10-29/price_to_book_value|1.5707|2019-11-05/price_to_book_value|1.4891|2019-11-12/price_to_book_value|1.4428|2019-11-19/price_to_book_value|1.4229|2019-11-26/price_to_book_value|1.387|2019-10-04/dividend_yield|2.0492|2019-10-11/dividend_yield|2.0738|2019-10-18/dividend_yield|2.0072|2019-10-25/dividend_yield|2.0408|2019-11-01/dividend_yield|2.1079|2019-11-08/dividend_yield|3.041|2019-11-15/dividend_yield|3.1109|2019-11-22/dividend_yield|3.1783|2019-11-29/dividend_yield|3.1827|2019-10-15/percent_of_shares_outstanding|0.8862|2019-10-31/percent_of_shares_outstanding|0.8119|2019-11-15/percent_of_shares_outstanding|1.0624|2019-11-29/percent_of_shares_outstanding|0.9003|2019-10-31/price|23.51|2019-11-29/price|21.68|2019-10-31/total_return_price|23.0616|2019-11-29/total_return_price|21.4439|2019-10-02/enterprise_value|2479.6138|2019-10-09/enterprise_value|2477.446|2019-10-16/enterprise_value|2485.3944|2019-10-23/enterprise_value|2517.188|2019-10-30/enterprise_value|2502.0138|2019-11-06/enterprise_value|2388.5686|2019-11-13/enterprise_value|2339.433|2019-11-20/enterprise_value|2331.4847|2019-11-27/enterprise_value|2307.6395
russ2000_0240|ALEX|201912|222.4|15.2|20.7|21.8|90.3|955.6|121.2|834.4||1125.1|-626.2||5.0745|-60.6705|-22.6503|1.0595|3.4821||1.3469||0.6263|3.3301|4.332|1.2198|72.2|0.07|0.19|107.6|26.7|16.9|4.8|5.2|-7.5|20.96|20.7318|2226.7104|21.86|2020-01-07/ev_revenues|5.101|2020-01-14/ev_revenues|5.1808|2020-01-21/ev_revenues|5.2472|2020-01-28/ev_revenues|5.2406|2020-02-04/ev_revenues|5.2423|2020-02-11/ev_revenues|5.43|2020-02-18/ev_revenues|5.3439|2020-02-25/ev_revenues|5.211|2020-01-07/ev_free_cash_flow|-22.769|2020-01-14/ev_free_cash_flow|-23.1249|2020-01-21/ev_free_cash_flow|-23.4215|2020-01-28/ev_free_cash_flow|-23.3919|2020-02-04/ev_free_cash_flow|-23.3993|2020-02-11/ev_free_cash_flow|-24.2372|2020-02-18/ev_free_cash_flow|-23.8531|2020-02-25/ev_free_cash_flow|-23.2599|2020-01-07/ps_ratio|3.5087|2020-01-14/ps_ratio|3.5884|2020-01-21/ps_ratio|3.6549|2020-01-28/ps_ratio|3.6482|2020-02-04/ps_ratio|3.6499|2020-02-11/ps_ratio|3.8376|2020-02-18/ps_ratio|3.7512|2020-02-25/ps_ratio|3.6183|2020-01-07/price_to_book_value|1.3572|2020-01-14/price_to_book_value|1.388|2020-01-21/price_to_book_value|1.4137|2020-01-28/price_to_book_value|1.4112|2020-02-04/price_to_book_value|1.4118|2020-02-11/price_to_book_value|1.4844|2020-02-18/price_to_book_value|1.4511|2020-02-25/price_to_book_value|1.3997|2020-01-03/dividend_yield|3.3301|2020-01-10/dividend_yield|3.1827|2020-01-17/dividend_yield|3.1464|2020-01-24/dividend_yield|3.1521|2020-01-31/dividend_yield|3.1564|2020-02-07/dividend_yield|3.2078|2020-02-14/dividend_yield|3.0052|2020-02-21/dividend_yield|3.0708|2020-02-28/dividend_yield|3.6702|2020-01-15/percent_of_shares_outstanding|1.2803|2020-01-31/percent_of_shares_outstanding|1.046|2020-02-14/percent_of_shares_outstanding|1.9795|2020-02-28/percent_of_shares_outstanding|1.918|2020-01-31/price|21.86|2020-02-28/price|18.8|2020-01-31/total_return_price|21.622|2020-02-28/total_return_price|18.5953|2020-01-02/enterprise_value|2180.211|2020-01-09/enterprise_value|2261.91|2020-01-16/enterprise_value|2295.168|2020-01-23/enterprise_value|2285.046|2020-01-30/enterprise_value|2285.769|2020-02-06/enterprise_value|2264.802|2020-02-13/enterprise_value|2341.44|2020-02-20/enterprise_value|2301.8196|2020-02-27/enterprise_value|2131.1763
russ2000_0240|ALEX|202003|319.5|131.6|20.7|20.9|86.6|1063.8|115.2|948.6||1107.8|-638.7||3.6177|-38.3234|-29.8071|0.6908|2.0251||0.7834||0.7398|6.0295|5.5524|2.0682|72.5|0.09|0.19|80.8|23.5|14.5|5.8|6.2|-7.2|11.22|11.22|1574.4162|13.14|2020-04-06/ev_revenues|3.8204|2020-04-13/ev_revenues|4.0785|2020-04-20/ev_revenues|3.8223|2020-04-27/ev_revenues|3.9626|2020-05-04/ev_revenues|4.0168|2020-05-11/ev_revenues|3.927|2020-05-18/ev_revenues|3.8653|2020-05-26/ev_revenues|3.9644|2020-04-07/ev_free_cash_flow|-29.5489|2020-04-14/ev_free_cash_flow|-31.3135|2020-04-21/ev_free_cash_flow|-28.975|2020-04-28/ev_free_cash_flow|-31.9161|2020-05-05/ev_free_cash_flow|-30.3236|2020-05-12/ev_free_cash_flow|-29.0754|2020-05-19/ev_free_cash_flow|-29.0181|2020-05-26/ev_free_cash_flow|-30.4097|2020-04-06/ps_ratio|2.0329|2020-04-13/ps_ratio|2.2909|2020-04-20/ps_ratio|2.0347|2020-04-27/ps_ratio|2.175|2020-05-04/ps_ratio|2.2292|2020-05-11/ps_ratio|2.1395|2020-05-18/ps_ratio|2.0777|2020-05-26/ps_ratio|2.1769|2020-04-06/price_to_book_value|0.7095|2020-04-13/price_to_book_value|0.7996|2020-04-20/price_to_book_value|0.7101|2020-04-27/price_to_book_value|0.7591|2020-05-04/price_to_book_value|0.778|2020-05-11/price_to_book_value|0.7467|2020-05-18/price_to_book_value|0.7252|2020-05-26/price_to_book_value|0.7597|2020-04-06/dividend_yield|6.7617|2020-04-13/dividend_yield|6|2020-04-20/dividend_yield|6.7555|2020-04-27/dividend_yield|6.3199|2020-05-04/dividend_yield|6.1661|2020-05-11/dividend_yield|6.4248|2020-05-18/dividend_yield|6.6157|2020-05-26/dividend_yield|6.3144|2020-04-15/percent_of_shares_outstanding|1.5456|2020-04-30/percent_of_shares_outstanding|1.4914|2020-05-15/percent_of_shares_outstanding|1.3715|2020-05-29/percent_of_shares_outstanding|1.2036|2020-04-30/price|13.14|2020-05-29/price|11.41|2020-04-30/total_return_price|13.14|2020-05-29/total_return_price|11.41|2020-04-06/enterprise_value|1476.9717|2020-04-13/enterprise_value|1576.7546|2020-04-20/enterprise_value|1477.6947|2020-04-27/enterprise_value|1531.9246|2020-05-04/enterprise_value|1552.8935|2020-05-11/enterprise_value|1518.1864|2020-05-18/enterprise_value|1494.3252|2020-05-26/enterprise_value|1532.6477
russ2000_0240|ALEX|202006|277.1|96.2|20.2|20|78.4|1001.6|105.8|895.8||1104.6|-643.4||4.4232|-36.0632|18.3944|0.738|2.5089||0.7984||0.6958|6.0295|6.2767|1.2545|72.3|-0.07|0|73.9|18.8|9|-4.1|-4.7|-7.6|12.19|12.19|1554.3246|11.82|2020-07-07/ev_revenues|4.4232|2020-07-14/ev_revenues|4.4624|2020-07-21/ev_revenues|4.4644|2020-07-28/ev_revenues|4.3615|2020-08-04/ev_revenues|4.415|2020-08-11/ev_revenues|4.625|2020-08-18/ev_revenues|4.4562|2020-08-25/ev_revenues|4.485|2020-07-07/ev_free_cash_flow|18.3944|2020-07-14/ev_free_cash_flow|18.557|2020-07-21/ev_free_cash_flow|18.5656|2020-07-28/ev_free_cash_flow|18.1375|2020-08-04/ev_free_cash_flow|18.3601|2020-08-11/ev_free_cash_flow|19.2334|2020-08-18/ev_free_cash_flow|18.5314|2020-08-25/ev_free_cash_flow|18.6512|2020-07-07/ps_ratio|2.5089|2020-07-14/ps_ratio|2.548|2020-07-21/ps_ratio|2.5501|2020-07-28/ps_ratio|2.4472|2020-08-04/ps_ratio|2.5007|2020-08-11/ps_ratio|2.7106|2020-08-18/ps_ratio|2.5419|2020-08-25/ps_ratio|2.5707|2020-07-07/price_to_book_value|0.7984|2020-07-14/price_to_book_value|0.8109|2020-07-21/price_to_book_value|0.8115|2020-07-28/price_to_book_value|0.7788|2020-08-04/price_to_book_value|0.7958|2020-08-11/price_to_book_value|0.8626|2020-08-18/price_to_book_value|0.8089|2020-08-25/price_to_book_value|0.8181|2020-07-07/dividend_yield|6.0295|2020-07-14/dividend_yield|5.937|2020-07-21/dividend_yield|5.9322|2020-07-28/dividend_yield|6.1817|2020-08-04/dividend_yield|6.0494|2020-08-11/dividend_yield|5.5809|2020-08-18/dividend_yield|5.9514|2020-08-25/dividend_yield|5.8847|2020-07-15/percent_of_shares_outstanding|1.1874|2020-07-31/percent_of_shares_outstanding|0.9277|2020-08-14/percent_of_shares_outstanding|0.643|2020-08-31/percent_of_shares_outstanding|0.5152|2020-07-31/price|11.82|2020-08-31/price|12.11|2020-07-31/total_return_price|11.82|2020-08-31/total_return_price|12.11|2020-07-07/enterprise_value|1554.3246|2020-07-14/enterprise_value|1568.0707|2020-07-21/enterprise_value|1568.7942|2020-07-28/enterprise_value|1532.6201|2020-08-04/enterprise_value|1551.4306|2020-08-11/enterprise_value|1625.2258|2020-08-18/enterprise_value|1565.9003|2020-08-25/enterprise_value|1576.029
russ2000_0240|ALEX|202009|||||||||||||4.1659||17.3241||2.2517||0.7165|||6.7185||0.7932||||||||||11.21|11.21|1463.8893|12.7|2020-10-06/ev_revenues|4.3697|2020-10-13/ev_revenues|4.4006|2020-10-20/ev_revenues|4.4562|2020-10-22/ev_revenues|4.5982|2020-10-06/ev_free_cash_flow|18.1718|2020-10-13/ev_free_cash_flow|18.3002|2020-10-20/ev_free_cash_flow|18.5314|2020-10-22/ev_free_cash_flow|19.1221|2020-10-06/ps_ratio|2.4554|2020-10-13/ps_ratio|2.4863|2020-10-20/ps_ratio|2.5419|2020-10-23/ps_ratio|2.6139|2020-10-06/price_to_book_value|0.7814|2020-10-13/price_to_book_value|0.7912|2020-10-20/price_to_book_value|0.8089|2020-10-23/price_to_book_value|0.8318|2020-10-06/dividend_yield|6.1609|2020-10-13/dividend_yield|6.0844|2020-10-20/dividend_yield|5.9514|2020-10-23/dividend_yield|5.7874|2020-10-23/price|12.7|2020-10-23/total_return_price|12.7|2020-10-06/enterprise_value|1535.514|2020-10-13/enterprise_value|1546.3663|2020-10-20/enterprise_value|1565.9003|2020-10-22/enterprise_value|1615.8205