russ2000_0176|ALE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0176|ALE|Long Name|ALLETE Inc Total Current Assets (Quarterly) (USD)|ALLETE Inc Cash and Short Term Investments (Quarterly) (USD)|ALLETE Inc Inventories (Quarterly) (USD)|ALLETE Inc Net PP&E (Quarterly) (USD)|ALLETE Inc Goodwill and Intangibles (Quarterly) (USD)|ALLETE Inc Total Liabilities (Quarterly) (USD)|ALLETE Inc Total Current Liabilities (Quarterly) (USD)|ALLETE Inc Total Long Term Liabilities (Quarterly) (USD)|ALLETE Inc Total Deposits (Quarterly) (USD)|ALLETE Inc Book Value (Quarterly) (USD)|ALLETE Inc Retained Earnings (Quarterly) (USD)|ALLETE Inc Treasury Stock (Quarterly) (USD)|ALLETE Inc EV to Revenues|ALLETE Inc EV to Earnings|ALLETE Inc EV to Free Cash Flow|ALLETE Inc EV to Assets (Quarterly)|ALLETE Inc PS Ratio|ALLETE Inc PE Ratio|ALLETE Inc Price to Book Value|ALLETE Inc PEG Ratio|ALLETE Inc Debt to Equity Ratio|ALLETE Inc Dividend Yield|ALLETE Inc Shareholder Yield (TTM)|ALLETE Inc Percent of Shares Outstanding Short|ALLETE Inc Average Diluted Shares Outstanding (Quarterly)|ALLETE Inc EPS Diluted (Quarterly) (USD)|ALLETE Inc Dividend Per Share (Quarterly) (USD)|ALLETE Inc Revenue (Quarterly) (USD)|ALLETE Inc Gross Profit (Quarterly) (USD)|ALLETE Inc SG&A Expense (Quarterly) (USD)|ALLETE Inc Pre-Tax Income (Quarterly) (USD)|ALLETE Inc Net Income (Quarterly) (USD)|ALLETE Inc Net Interest Income (Quarterly) (USD)|ALLETE Inc Price (USD)|ALLETE Inc Total Return Price (USD)|ALLETE Inc Enterprise Value (USD)||
russ2000_0176|ALE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0176|ALE|197206||||||||||||||||||||||||||||||||||6.0292|0.1485||5.9548|1972-07-31/price|5.9548|1972-08-31/price|6.0665|1972-07-31/total_return_price|0.1466|1972-08-31/total_return_price|0.1494
russ2000_0176|ALE|197209||||||||||||||||||||||||||||||||||6.0292|0.1485||6.3643|1972-10-31/price|6.3643|1972-11-30/price|6.7736|1972-10-31/total_return_price|0.1567|1972-11-30/total_return_price|0.1668
russ2000_0176|ALE|197212||||||||||||||||||||||||||||||||||6.5876|0.1622||6.4387|1973-01-31/price|6.4387|1973-02-28/price|6.2154|1973-01-31/total_return_price|0.1585|1973-02-28/total_return_price|0.153
russ2000_0176|ALE|197303||||||||||||||||||||||||||||||||||6.0665|0.1494||6.141|1973-04-30/price|6.141|1973-05-31/price|5.8059|1973-04-30/total_return_price|0.1512|1973-05-31/total_return_price|0.143
russ2000_0176|ALE|197306||||||||||||||||||||||||||||||||||5.8432|0.1439||5.8432|1973-07-31/price|5.8432|1973-08-31/price|5.4711|1973-07-31/total_return_price|0.1439|1973-08-31/total_return_price|0.1347
russ2000_0176|ALE|197309||||||||||||||||||||||||||||||||||6.327|0.1558||5.6571|1973-10-31/price|5.6571|1973-11-30/price|5.0616|1973-10-31/total_return_price|0.1393|1973-11-30/total_return_price|0.1246
russ2000_0176|ALE|197312||||||||||||||||||||||||||||||||||5.5082|0.1356||5.6571|1974-01-31/price|5.6571|1974-02-28/price|5.6571|1974-01-31/total_return_price|0.1393|1974-02-28/total_return_price|0.1393
russ2000_0176|ALE|197403||||||||||||||||||||||||||||||||||5.2105|0.1283||4.7638|1974-04-30/price|4.7638|1974-05-31/price|4.5405|1974-04-30/total_return_price|0.1173|1974-05-31/total_return_price|0.1118
russ2000_0176|ALE|197406||||||||||||||||||||||||||||||||||4.3172|0.1063||4.3917|1974-07-31/price|4.3917|1974-08-30/price|4.0568|1974-07-31/total_return_price|0.1081|1974-08-30/total_return_price|0.0999
russ2000_0176|ALE|197409||||||||||||||||||||||||||||||||||3.9079|0.0962||4.3172|1974-10-31/price|4.3172|1974-11-29/price|4.0939|1974-10-31/total_return_price|0.1063|1974-11-29/total_return_price|0.1008
russ2000_0176|ALE|197412||||||||||||||||||||||||||||||||||4.0568|0.0999||4.7267|1975-01-31/price|4.7267|1975-02-28/price|4.7267|1975-01-31/total_return_price|0.1164|1975-02-28/total_return_price|0.1164
russ2000_0176|ALE|197503||||||||||||||||||||||||||||||||||4.7638|0.1173||4.8383|1975-04-30/price|4.8383|1975-05-30/price|5.2105|1975-04-30/total_return_price|0.1191|1975-05-30/total_return_price|0.1283
russ2000_0176|ALE|197506||||||||||||||||||||||||||||||||||5.3966|0.1329||5.2105|1975-07-31/price|5.2105|1975-08-29/price|4.8383|1975-07-31/total_return_price|0.1283|1975-08-29/total_return_price|0.1191
russ2000_0176|ALE|197509||||||||||||||||||||||||||||||||||5.0989|0.1256||5.2849|1975-10-31/price|5.2849|1975-11-28/price|5.3966|1975-10-31/total_return_price|0.1301|1975-11-28/total_return_price|0.1329
russ2000_0176|ALE|197512||||||||||||||||||||||||||||||||||5.4711|0.1347||5.9177|1976-01-30/price|5.9177|1976-02-27/price|6.0292|1976-01-30/total_return_price|0.1457|1976-02-27/total_return_price|0.1485
russ2000_0176|ALE|197603||||||||||||||||||||||||||||||||||5.7315|0.1411||6.0292|1976-04-30/price|6.0292|1976-05-28/price|5.7688|1976-04-30/total_return_price|0.1485|1976-05-28/total_return_price|0.1421
russ2000_0176|ALE|197606||||||||||||||||||||||||||||||||||5.8432|0.1439||5.9921|1976-07-30/price|5.9921|1976-08-31/price|6.0665|1976-07-30/total_return_price|0.1475|1976-08-31/total_return_price|0.1494
russ2000_0176|ALE|197609||||||||||||||||||||||||||||||||||6.2525|0.154||6.141|1976-10-29/price|6.141|1976-11-30/price|6.141|1976-10-29/total_return_price|0.1512|1976-11-30/total_return_price|0.1512
russ2000_0176|ALE|197612||||||||||||||||||||||||||||||||||6.327|0.1558||6.327|1977-01-31/price|6.327|1977-02-28/price|6.2525|1977-01-31/total_return_price|0.1558|1977-02-28/total_return_price|0.154
russ2000_0176|ALE|197703||||||||||||||||||||||||||||||||||6.327|0.1558||6.5132|1977-04-29/price|6.5132|1977-05-31/price|6.2525|1977-04-29/total_return_price|0.1604|1977-05-31/total_return_price|0.154
russ2000_0176|ALE|197706||||||||||||||||||||||||||||||||||6.6247|0.1631||6.6992|1977-07-29/price|6.6992|1977-08-31/price|6.662|1977-07-29/total_return_price|0.165|1977-08-31/total_return_price|0.164
russ2000_0176|ALE|197709||||||||||||||||||||||||||||||||||6.662|0.164||6.4758|1977-10-31/price|6.4758|1977-11-30/price|6.2898|1977-10-31/total_return_price|0.1595|1977-11-30/total_return_price|0.1549
russ2000_0176|ALE|197712||||||||||||||||||||||||||||||||||6.2525|0.154||6.2525|1978-01-31/price|6.2525|1978-02-28/price|6.141|1978-01-31/total_return_price|0.154|1978-02-28/total_return_price|0.1512
russ2000_0176|ALE|197803||||||||||||||||||||||||||||||||||6.0665|0.1494||6.141|1978-04-28/price|6.141|1978-05-31/price|5.8804|1978-04-28/total_return_price|0.1512|1978-05-31/total_return_price|0.1448
russ2000_0176|ALE|197806||||||||||||||||||||||||||||||||||5.9548|0.1466||6.0665|1978-07-31/price|6.0665|1978-08-31/price|5.9548|1978-07-31/total_return_price|0.1494|1978-08-31/total_return_price|0.1466
russ2000_0176|ALE|197809||||||||||||||||||||||||||||||||||6.0665|0.1494||5.5455|1978-10-31/price|5.5455|1978-11-30/price|5.6944|1978-10-31/total_return_price|0.1366|1978-11-30/total_return_price|0.1402
russ2000_0176|ALE|197812||||||||||||||||||||||||||||||||||5.6944|0.1402||6.2898|1979-01-31/price|6.2898|1979-02-28/price|5.8804|1979-01-31/total_return_price|0.1549|1979-02-28/total_return_price|0.1448
russ2000_0176|ALE|197903||||||||||||||||||||||||||||||||||5.9548|0.1466||5.9921|1979-04-30/price|5.9921|1979-05-31/price|5.9177|1979-04-30/total_return_price|0.1475|1979-05-31/total_return_price|0.1457
russ2000_0176|ALE|197906||||||||||||||||||||||||||||||||||6.141|0.1512||6.1781|1979-07-31/price|6.1781|1979-08-31/price|5.9921|1979-07-31/total_return_price|0.1521|1979-08-31/total_return_price|0.1475
russ2000_0176|ALE|197909||||||||||||||||||||||||||||||||||5.8804|0.1448||5.4338|1979-10-31/price|5.4338|1979-11-30/price|5.5082|1979-10-31/total_return_price|0.1338|1979-11-30/total_return_price|0.1356
russ2000_0176|ALE|197912||||||||||||||||||||||||||||||||||5.3966|0.1329||5.3222|1980-01-31/price|5.3222|1980-02-29/price|4.6523|1980-01-31/total_return_price|0.1311|1980-02-29/total_return_price|0.1146
russ2000_0176|ALE|198003||||||||||||||||||||||||||||||||||4.8011|0.1182||5.3966|1980-04-30/price|5.3966|1980-05-30/price|5.5082|1980-04-30/total_return_price|0.1329|1980-05-30/total_return_price|0.1356
russ2000_0176|ALE|198006||||||||||||||||||||||||||||||||||5.6571|0.1393||5.8804|1980-07-31/price|5.8804|1980-08-29/price|5.0616|1980-07-31/total_return_price|0.1448|1980-08-29/total_return_price|0.1246
russ2000_0176|ALE|198009||||||||||||||||||||||||||||||||||5.0245|0.1237||5.2478|1980-10-31/price|5.2478|1980-11-28/price|4.6523|1980-10-31/total_return_price|0.1292|1980-11-28/total_return_price|0.1146
russ2000_0176|ALE|198012||||||||||||||||||||||||||||||||||4.6894|0.1155||4.8383|1981-01-30/price|4.8383|1981-02-27/price|4.6894|1981-01-30/total_return_price|0.1191|1981-02-27/total_return_price|0.1155
russ2000_0176|ALE|198103||||||||||||||||||||||||||||||||||4.8011|0.1182||4.8383|1981-04-30/price|4.8383|1981-05-29/price|4.8011|1981-04-30/total_return_price|0.1191|1981-05-29/total_return_price|0.1182
russ2000_0176|ALE|198106||||||||||||||||||||||||||||||||||5.3222|0.1311||5.2478|1981-07-31/price|5.2478|1981-08-31/price|4.95|1981-07-31/total_return_price|0.1292|1981-08-31/total_return_price|0.1219
russ2000_0176|ALE|198109||||||||||||||||||||||||||||||||||4.8383|0.1191||5.2105|1981-10-30/price|5.2105|1981-11-30/price|5.6199|1981-10-30/total_return_price|0.1283|1981-11-30/total_return_price|0.1384
russ2000_0176|ALE|198112||||||||||||||||||||||||||||||||||5.3222|0.1311||5.6944|1982-01-29/price|5.6944|1982-02-26/price|5.8059|1982-01-29/total_return_price|0.1402|1982-02-26/total_return_price|0.143
russ2000_0176|ALE|198203||||||||||||||||||||||||||||||||||6.1037|0.1503||6.4387|1982-04-30/price|6.4387|1982-05-28/price|5.8804|1982-04-30/total_return_price|0.1585|1982-05-28/total_return_price|0.1448
russ2000_0176|ALE|198206||||||||||||||||||||||||||||||||||5.8432|0.1439||5.5826|1982-07-30/price|5.5826|1982-08-31/price|6.2898|1982-07-30/total_return_price|0.1375|1982-08-31/total_return_price|0.1549
russ2000_0176|ALE|198209||||||||||||||||||||||||||||||||||6.2898|0.1549||6.662|1982-10-29/price|6.662|1982-11-30/price|6.4387|1982-10-29/total_return_price|0.164|1982-11-30/total_return_price|0.1585
russ2000_0176|ALE|198212||||||||||||||||||||||||||||||||||7.0713|0.1741||7.0713|1983-01-31/price|7.0713|1983-02-28/price|7.1086|1983-01-31/total_return_price|0.1741|1983-02-28/total_return_price|0.175
russ2000_0176|ALE|198303||||||||||||||||||||||||||||||||||7.2575|0.1787||7.6297|1983-04-29/price|7.6297|1983-05-31/price|7.3319|1983-04-29/total_return_price|0.1879|1983-05-31/total_return_price|0.1805
russ2000_0176|ALE|198306||||||||||||||||||||||||||||||||||7.2946|0.1796||7.4064|1983-07-29/price|7.4064|1983-08-31/price|7.3319|1983-07-29/total_return_price|0.1824|1983-08-31/total_return_price|0.1805
russ2000_0176|ALE|198309||||||||||||||||||||||||||||||||||7.5552|0.186||8.039|1983-10-31/price|8.039|1983-11-30/price|7.9274|1983-10-31/total_return_price|0.1979|1983-11-30/total_return_price|0.1952
russ2000_0176|ALE|198312||||||||||||||||||||||||||||||||||7.8157|0.1925||8.2996|1984-01-31/price|8.2996|1984-02-29/price|7.8157|1984-01-31/total_return_price|0.2044|1984-02-29/total_return_price|0.1925
russ2000_0176|ALE|198403||||||||||||||||||||||||||0.9||105.6||||16.9||7.4808|0.1842||7.4435|1984-04-30/price|7.4435|1984-05-31/price|7.3691|1984-04-30/total_return_price|0.1833|1984-05-31/total_return_price|0.1815
russ2000_0176|ALE|198406||||||||||||||||||||||||||0.81||99.4||||15.5||7.6297|0.1879||7.7041|1984-07-31/price|7.7041|1984-08-31/price|8.0019|1984-07-31/total_return_price|0.1897|1984-08-31/total_return_price|0.197
russ2000_0176|ALE|198409||||||||||||||||||||||||||0.69||98.8||||13.3||8.2623|0.2034||8.8578|1984-10-31/price|8.8578|1984-11-30/price|8.6345|1984-10-31/total_return_price|0.2181|1984-11-30/total_return_price|0.2126
russ2000_0176|ALE|198412||||||||||||||||||||||||||||113.5||||13.6||8.7462|0.2154||9.1555|1985-01-31/price|9.1555|1985-02-28/price|9.1928|1985-01-31/total_return_price|0.2254|1985-02-28/total_return_price|0.2399
russ2000_0176|ALE|198503||||||||||||||||||||||||||1.17|0.5176|111.4||||22||9.6394|0.2515||10.086|1985-04-30/price|10.086|1985-05-31/price|10.6442|1985-04-30/total_return_price|0.2632|1985-05-31/total_return_price|0.2923
russ2000_0176|ALE|198506||||||||||||||||||||||||||0.9|0.5176|105.4||||17.4||11.5374|0.3168||10.3465|1985-07-31/price|10.3465|1985-08-30/price|10.4582|1985-07-31/total_return_price|0.2841|1985-08-30/total_return_price|0.3022
russ2000_0176|ALE|198509||||||||||||||||||||||||||0.93|0.5176|97||||18||10.086|0.2914||11.1653|1985-10-31/price|11.1653|1985-11-29/price|11.0164|1985-10-31/total_return_price|0.3226|1985-11-29/total_return_price|0.3336
russ2000_0176|ALE||||||||||||||||||||||||||||0.5176|99.1||||12||11.798|0.3573||12.654|1986-02-10/dividend_yield|16.5319|1986-02-24/dividend_yield|15.7556|1986-01-31/price|12.654|1986-02-28/price|14.5893|1986-01-31/total_return_price|0.3832|1986-02-28/total_return_price|0.4616
russ2000_0176|ALE|198603||||||||||||||||||||||15.3733||||1.05|0.5701|104||||20.7||14.2544|0.451||14.6637|1986-04-07/dividend_yield|15.0887|1986-04-21/dividend_yield|14.4392|1986-05-05/dividend_yield|14.6619|1986-05-19/dividend_yield|14.834|1986-04-30/price|14.6637|1986-05-30/price|15.7058|1986-04-30/total_return_price|0.464|1986-05-30/total_return_price|0.5172
russ2000_0176|ALE|198606||||||||||||||||||||||12.9305||||1.05|0.5701|99||||20.8||16.8223|0.5539||19.0554|1986-07-14/dividend_yield|13.1339|1986-07-28/dividend_yield|11.3268|1986-08-11/dividend_yield|12.0676|1986-08-25/dividend_yield|11.4228|1986-07-31/price|19.0554|1986-08-29/price|19.3531|1986-07-31/total_return_price|0.6275|1986-08-29/total_return_price|0.6571
russ2000_0176|ALE|198609||||||||||||||||||||||13.3012||||1.41|0.57|95.9||||27||17.2689|0.5863||18.9065|1986-10-06/dividend_yield|12.7352|1986-10-20/dividend_yield|12.1657|1986-11-03/dividend_yield|11.645|1986-11-17/dividend_yield|12.3517|1986-10-31/price|18.9065|1986-11-28/price|18.0133|1986-10-31/total_return_price|0.6419|1986-11-28/total_return_price|0.6298
russ2000_0176|ALE|198612||||||||||||||||||||||12.6058|||||0.57|96.6||||14.1||17.6411|0.6168||19.4275|1987-01-12/dividend_yield|11.0188|1987-01-26/dividend_yield|11.8271|1987-02-09/dividend_yield|12.4848|1987-02-23/dividend_yield|13.1667|1987-01-30/price|19.4275|1987-02-27/price|17.6411|1987-01-30/total_return_price|0.6792|1987-02-27/total_return_price|0.6376
russ2000_0176|ALE|198703||||||||||||||||||||||14.4409||||1.17|0.6225|101.1||||22.8||16.0035|0.5784||16.2268|1987-04-06/dividend_yield|15.2862|1987-04-20/dividend_yield|14.9223|1987-05-04/dividend_yield|14.6434|1987-05-18/dividend_yield|15.4789|1987-04-30/price|16.2268|1987-05-29/price|15.7802|1987-04-30/total_return_price|0.5865|1987-05-29/total_return_price|0.593
russ2000_0176|ALE|198706||||||||||||||||||||||15.0429||||0.69|0.6225|107.1||||13.8||15.7802|0.593||14.8126|1987-07-13/dividend_yield|14.903|1987-07-27/dividend_yield|16.1012|1987-08-10/dividend_yield|16.7932|1987-08-24/dividend_yield|15.5937|1987-07-31/price|14.8126|1987-08-31/price|16.078|1987-07-31/total_return_price|0.5566|1987-08-31/total_return_price|0.631
russ2000_0176|ALE|198709||||||||||||||||||||||17.1449||||1.14|0.6225|110.8||||22||14.887|0.5842||13.3983|1987-10-06/dividend_yield|16.1314|1987-10-20/dividend_yield|20.4667|1987-11-03/dividend_yield|18.0921|1987-11-17/dividend_yield|18.6883|1987-10-30/price|13.3983|1987-11-30/price|12.4306|1987-10-30/total_return_price|0.5258|1987-11-30/total_return_price|0.5102
russ2000_0176|ALE|198712||||||||||||||||||||||19.4489|||||0.6225|107.1||||11.3||12.5051|0.5132||14.9614|1988-01-12/dividend_yield|19.1155|1988-01-26/dividend_yield|17.1549|1988-02-09/dividend_yield|16.3856|1988-02-23/dividend_yield|16.7101|1988-01-29/price|14.9614|1988-02-29/price|14.8126|1988-01-29/total_return_price|0.614|1988-02-29/total_return_price|0.6341
russ2000_0176|ALE|198803||||||||||||||||||||||17.7655||||0.9|0.645|110.6||||17.6||13.9193|0.5959||14.2915|1988-04-05/dividend_yield|17.7655|1988-04-19/dividend_yield|18.3448|1988-05-03/dividend_yield|17.4893|1988-05-17/dividend_yield|17.8307|1988-05-31/dividend_yield|16.5324|1988-04-29/price|14.2915|1988-05-31/price|15.3336|1988-04-29/total_return_price|0.6118|1988-05-31/total_return_price|0.6874
russ2000_0176|ALE|198806||||||||||||||||||||||17.2877||||0.72|0.645|106.2||||14.6||14.8126|0.6641||14.7381|1988-07-12/dividend_yield|17.465|1988-07-26/dividend_yield|17.465|1988-08-09/dividend_yield|17.7108|1988-08-23/dividend_yield|17.62|1988-07-29/price|14.7381|1988-08-31/price|14.8126|1988-07-29/total_return_price|0.6607|1988-08-31/total_return_price|0.6943
russ2000_0176|ALE|198809||||||||||||||||||||||17.62||||0.96|0.645|107.5||||18.9||14.5893|0.6838||14.9614|1988-10-04/dividend_yield|17.1795|1988-10-18/dividend_yield|16.9256|1988-11-01/dividend_yield|17.0094|1988-11-15/dividend_yield|18.1473|1988-11-29/dividend_yield|18.2428|1988-10-31/price|14.9614|1988-11-30/price|14.2915|1988-10-31/total_return_price|0.7013|1988-11-30/total_return_price|0.7002
russ2000_0176|ALE|198812||||||||||||||||||||||18.6351|||||0.645|136.2||||21.8||14.0682|0.6893||14.2171|1989-01-10/dividend_yield|18.3393|1989-01-24/dividend_yield|18.1473|1989-02-07/dividend_yield|18.2428|1989-02-21/dividend_yield|18.4993|1989-01-31/price|14.2171|1989-02-28/price|13.9938|1989-01-31/total_return_price|0.6966|1989-02-28/total_return_price|0.7196
russ2000_0176|ALE|198903||||||||||||||||||||||18.6971||||0.93|0.6675|117.5||||19.2||14.0682|0.7234||14.2915|1989-04-04/dividend_yield|18.5977|1989-04-18/dividend_yield|18.1159|1989-05-02/dividend_yield|18.1159|1989-05-16/dividend_yield|18.1783|1989-05-30/dividend_yield|17.633|1989-04-28/price|14.2915|1989-05-31/price|14.7381|1989-04-28/total_return_price|0.7349|1989-05-31/total_return_price|0.7944
russ2000_0176|ALE|198906||||||||||||||||||||||17.3724|||19.1667|0.72|0.6675|112.2||||15||15.1103|0.8145||15.8547|1989-07-11/dividend_yield|16.8737|1989-07-25/dividend_yield|16.9548|1989-08-08/dividend_yield|16.3268|1989-08-22/dividend_yield|17.1827|1989-07-31/price|15.8547|1989-08-31/price|15.5569|1989-07-31/total_return_price|0.8546|1989-08-31/total_return_price|0.8749
russ2000_0176|ALE|198909||||||||||||||||||||||17.5213|||19.1919|1.98|0.6675|115||||39.2||15.0359|0.8456||15.1847|1989-10-03/dividend_yield|17.3504|1989-10-17/dividend_yield|17.7841|1989-10-31/dividend_yield|17.4354|1989-11-14/dividend_yield|17.4129|1989-11-28/dividend_yield|17.2455|1989-10-31/price|15.1847|1989-11-30/price|15.3336|1989-10-31/total_return_price|0.8539|1989-11-30/total_return_price|0.9008
russ2000_0176|ALE|198912|||||||||||||||||0.6774|3.7303||||16.8406|||19.7393|0.72|0.6675|119.2||||15.5||16.2268|0.9532||14.8126|1990-01-15/ps_ratio|0.6463|1990-01-29/ps_ratio|0.6246|1990-02-12/ps_ratio|0.6184|1990-02-26/ps_ratio|0.6277|1990-01-15/pe_ratio|3.5592|1990-01-29/pe_ratio|3.4394|1990-02-12/pe_ratio|3.4052|1990-02-26/pe_ratio|3.4565|1990-01-09/dividend_yield|17.0812|1990-01-23/dividend_yield|17.4129|1990-02-06/dividend_yield|17.8461|1990-02-20/dividend_yield|17.7816|1990-01-31/price|14.8126|1990-02-28/price|15.1103|1990-01-31/total_return_price|0.8702|1990-02-28/total_return_price|0.9308
russ2000_0176|ALE|199003|||||||||||||||||0.6246|3.4394||||17.8692|||19.375|0.96|0.6976|125.9||||19.8||15.1103|0.9308||14.7381|1990-04-09/ps_ratio|0.6196|1990-04-23/ps_ratio|0.5983|1990-05-07/ps_ratio|0.6135|1990-05-21/ps_ratio|0.6166|1990-04-09/pe_ratio|3.4498|1990-04-23/pe_ratio|3.3309|1990-05-07/pe_ratio|3.4159|1990-05-21/pe_ratio|3.4329|1990-04-03/dividend_yield|17.9576|1990-04-17/dividend_yield|17.9576|1990-05-01/dividend_yield|18.4134|1990-05-15/dividend_yield|18.2479|1990-05-29/dividend_yield|18.3392|1990-05-08/percent_of_shares_outstanding|0.55|1990-04-30/price|14.7381|1990-05-31/price|15.0359|1990-04-30/total_return_price|0.9079|1990-05-31/total_return_price|0.9711
russ2000_0176|ALE|199006|||||||||||||||||0.6196|3.4498||||18.6184||0.71|19.2857|0.84|0.6976|115.6||||17.4||14.8126|0.9567||15.1847|1990-07-02/ps_ratio|0.601|1990-07-16/ps_ratio|0.601|1990-07-30/ps_ratio|0.601|1990-08-13/ps_ratio|0.5767|1990-08-27/ps_ratio|0.5737|1990-07-02/pe_ratio|3.2751|1990-07-16/pe_ratio|3.2751|1990-07-30/pe_ratio|3.2751|1990-08-13/pe_ratio|3.1428|1990-08-27/pe_ratio|3.1263|1990-07-10/dividend_yield|18.6184|1990-07-24/dividend_yield|18.6184|1990-08-07/dividend_yield|18.3392|1990-08-21/dividend_yield|19.2136|1990-07-06/percent_of_shares_outstanding|0.94|1990-08-08/percent_of_shares_outstanding|1.06|1990-07-31/price|15.1847|1990-08-31/price|13.7705|1990-07-31/total_return_price|0.9807|1990-08-31/total_return_price|0.9335
russ2000_0176|ALE|199009|||||||||||||||||0.5464|2.9609||||20.7163||1.61|19.3694|1.11|0.6976|114||||22.6||13.4727|0.9134||15.1103|1990-10-08/ps_ratio|0.5853|1990-10-22/ps_ratio|0.6067|1990-11-05/ps_ratio|0.6372|1990-11-19/ps_ratio|0.628|1990-10-02/pe_ratio|3.855|1990-10-16/pe_ratio|3.9166|1990-10-30/pe_ratio|4.1421|1990-11-13/pe_ratio|4.2857|1990-11-27/pe_ratio|4.2446|1990-10-02/dividend_yield|19.7246|1990-10-16/dividend_yield|19.4148|1990-10-30/dividend_yield|18.3575|1990-11-13/dividend_yield|17.9359|1990-11-27/dividend_yield|18.1092|1990-10-08/percent_of_shares_outstanding|1.69|1990-11-08/percent_of_shares_outstanding|1.92|1990-10-31/price|15.1103|1990-11-30/price|15.1847|1990-10-31/total_return_price|1.0244|1990-11-30/total_return_price|1.077
russ2000_0176|ALE|199012|||||||||||||||||0.6401|4.3267||||17.7659||1.53|20.184|0.66|0.6976|122||||14.7||15.6314|1.1087||15.8547|1991-01-14/ps_ratio|0.6401|1991-01-28/ps_ratio|0.6553|1991-02-11/ps_ratio|0.6401|1991-02-25/ps_ratio|0.6736|1991-01-09/pe_ratio|4.3785|1991-01-23/pe_ratio|4.4619|1991-02-06/pe_ratio|4.3785|1991-02-20/pe_ratio|4.5453|1991-01-09/dividend_yield|17.8505|1991-01-23/dividend_yield|17.5169|1991-02-06/dividend_yield|17.8505|1991-02-20/dividend_yield|17.2879|1991-01-08/percent_of_shares_outstanding|1.39|1991-02-08/percent_of_shares_outstanding|1.34|1991-01-31/price|15.8547|1991-02-28/price|16.5246|1991-01-31/total_return_price|1.1245|1991-02-28/total_return_price|1.2264
russ2000_0176|ALE|199103|||||||||||||||||0.6706|4.5453||||17.2879||1.24|21.1538|0.78|0.7126|125.6||||17.6||16.2268|1.2043||17.1201|1991-04-08/ps_ratio|0.6894|1991-04-22/ps_ratio|0.7112|1991-05-06/ps_ratio|0.7143|1991-05-20/ps_ratio|0.7206|1991-04-03/pe_ratio|4.8745|1991-04-17/pe_ratio|5.0941|1991-05-01/pe_ratio|5.0502|1991-05-15/pe_ratio|4.9843|1991-05-29/pe_ratio|5.0502|1991-04-03/dividend_yield|16.9764|1991-04-17/dividend_yield|16.2447|1991-05-01/dividend_yield|16.3859|1991-05-15/dividend_yield|16.6913|1991-05-29/dividend_yield|16.4736|1991-04-08/percent_of_shares_outstanding|1.33|1991-05-08/percent_of_shares_outstanding|1.43|1991-04-30/price|17.1201|1991-05-31/price|17.2689|1991-04-30/total_return_price|1.2706|1991-05-31/total_return_price|1.3376
russ2000_0176|ALE|199106|||||||||||||||||0.705|4.6988||||17.7052||4.07|19.3651|0.63|0.7126|120.1||||13.3||15.8547|1.228||16.4501|1991-07-01/ps_ratio|0.6558|1991-07-15/ps_ratio|0.6682|1991-07-29/ps_ratio|0.6743|1991-08-12/ps_ratio|0.6743|1991-08-26/ps_ratio|0.7022|1991-07-10/pe_ratio|5.0326|1991-07-24/pe_ratio|5.0326|1991-08-07/pe_ratio|5.3369|1991-08-21/pe_ratio|5.3603|1991-07-10/dividend_yield|17.6229|1991-07-24/dividend_yield|17.6229|1991-08-07/dividend_yield|16.6181|1991-08-21/dividend_yield|16.6335|1991-07-08/percent_of_shares_outstanding|3.52|1991-08-08/percent_of_shares_outstanding|3.23|1991-07-31/price|16.4501|1991-08-30/price|16.8968|1991-07-31/total_return_price|1.2742|1991-08-30/total_return_price|1.3664
russ2000_0176|ALE|199109|||||||||||||||||0.7022|5.2666||||16.9292||3.07|19.6667|1.2|0.7126|115.2||||24.7||17.2689|1.3965||17.5667|1991-10-07/ps_ratio|0.734|1991-10-21/ps_ratio|0.7216|1991-11-04/ps_ratio|0.7371|1991-11-18/ps_ratio|0.7402|1991-10-02/pe_ratio|5.3493|1991-10-16/pe_ratio|5.3265|1991-10-30/pe_ratio|5.3493|1991-11-13/pe_ratio|5.4404|1991-11-27/pe_ratio|5.4404|1991-10-02/dividend_yield|16.2088|1991-10-16/dividend_yield|16.2781|1991-10-30/dividend_yield|16.2088|1991-11-13/dividend_yield|16.0219|1991-11-27/dividend_yield|16.0219|1991-10-08/percent_of_shares_outstanding|2.53|1991-11-08/percent_of_shares_outstanding|2.42|1991-10-31/price|17.5667|1991-11-29/price|17.7155|1991-10-31/total_return_price|1.4205|1991-11-29/total_return_price|1.4926
russ2000_0176|ALE|199112|||||||||||||||||0.799|5.8046||2.0975||15.0166||2.11|17.7497|1.05|0.7126|123.2||||19.9||19.3531|1.6306||18.5343|1992-01-13/ps_ratio|0.7549|1992-01-27/ps_ratio|0.749|1992-02-10/ps_ratio|0.74|1992-02-24/ps_ratio|0.74|1992-01-09/pe_ratio|5.2267|1992-01-23/pe_ratio|5.0233|1992-02-06/pe_ratio|5.0233|1992-02-20/pe_ratio|5.0844|1992-01-14/peg_ratio|2.0007|1992-01-28/peg_ratio|2.0168|1992-02-11/peg_ratio|1.9845|1992-02-25/peg_ratio|2.0087|1992-01-09/dividend_yield|14.8997|1992-01-23/dividend_yield|15.5029|1992-02-06/dividend_yield|15.5029|1992-02-20/dividend_yield|15.3971|1992-01-08/percent_of_shares_outstanding|2.36|1992-02-07/percent_of_shares_outstanding|2.61|1992-01-31/price|18.5343|1992-02-28/price|18.4599|1992-01-31/total_return_price|1.5616|1992-02-28/total_return_price|1.6189
russ2000_0176|ALE|199203|||||||||||||||||0.71|4.8606||1.9281||16.1058||3.03|18.6957|0.69|0.7275|125.2||||13.9||18.2366|1.5993||18.6088|1992-04-06/ps_ratio|0.7114|1992-04-20/ps_ratio|0.7317|1992-05-04/ps_ratio|0.7288|1992-05-18/ps_ratio|0.7172|1992-04-02/pe_ratio|5.0874|1992-04-16/pe_ratio|5.2542|1992-04-30/pe_ratio|5.2125|1992-05-14/pe_ratio|5.1708|1992-05-28/pe_ratio|5.15|1992-04-07/peg_ratio|0.966|1992-04-21/peg_ratio|0.9856|1992-05-05/peg_ratio|0.9935|1992-05-19/peg_ratio|0.9699|1992-04-02/dividend_yield|15.7757|1992-04-16/dividend_yield|15.2749|1992-04-30/dividend_yield|15.3971|1992-05-14/dividend_yield|15.6021|1992-05-28/dividend_yield|15.6653|1992-04-08/percent_of_shares_outstanding|3.09|1992-05-08/percent_of_shares_outstanding|3.18|1992-04-30/price|18.6088|1992-05-29/price|18.3855|1992-04-30/total_return_price|1.6319|1992-05-29/total_return_price|1.6774
russ2000_0176|ALE|199206|||||||||||||||||0.7317|5.2959||0.2032||15.2336||2.91|17.9798|0.99|0.7275|121.5||||18.8||18.8321|1.7182||19.9486|1992-07-13/ps_ratio|0.7276|1992-07-27/ps_ratio|0.7532|1992-08-10/ps_ratio|0.7418|1992-08-24/ps_ratio|0.7589|1992-07-09/pe_ratio|4.8298|1992-07-23/pe_ratio|4.9623|1992-08-06/pe_ratio|5.057|1992-08-20/pe_ratio|5.0949|1992-07-14/peg_ratio|0.208|1992-07-28/peg_ratio|0.216|1992-08-11/peg_ratio|0.2104|1992-08-25/peg_ratio|0.2128|1992-07-09/dividend_yield|15.1738|1992-07-23/dividend_yield|14.7684|1992-08-06/dividend_yield|14.4919|1992-08-20/dividend_yield|14.4587|1992-07-08/percent_of_shares_outstanding|2.95|1992-08-07/percent_of_shares_outstanding|2.96|1992-07-31/price|19.9486|1992-08-31/price|19.7997|1992-07-31/total_return_price|1.82|1992-08-31/total_return_price|1.8751
russ2000_0176|ALE|199209|||||||||||||||||0.7475|4.9623||0.2112||14.845||3.17|18.9855|0.69|0.7275|117.1||||14.1||20.0975|1.9033||19.3531|1992-10-06/ps_ratio|0.749|1992-10-20/ps_ratio|0.7321|1992-11-03/ps_ratio|0.7377|1992-11-17/ps_ratio|0.7405|1992-10-01/pe_ratio|5.8329|1992-10-15/pe_ratio|5.7459|1992-10-29/pe_ratio|5.6588|1992-11-12/pe_ratio|5.5717|1992-11-27/pe_ratio|5.7676|1992-10-06/peg_ratio|1.2668|1992-10-20/peg_ratio|1.2384|1992-11-03/peg_ratio|1.2479|1992-11-17/peg_ratio|1.2526|1992-10-01/dividend_yield|14.5126|1992-10-15/dividend_yield|14.7325|1992-10-29/dividend_yield|14.9592|1992-11-12/dividend_yield|15.2712|1992-11-27/dividend_yield|14.7526|1992-10-08/percent_of_shares_outstanding|3.4|1992-11-06/percent_of_shares_outstanding|3.51|1992-10-30/price|19.3531|1992-11-30/price|19.9486|1992-10-30/total_return_price|1.8328|1992-11-30/total_return_price|1.9624
russ2000_0176|ALE|199212|||||||||||||||||0.7686|6.007||1.3||14.1646||3.72|19.4147|1.35|0.7275|125.6||||26.6||20.3952|2.0063||20.6185|1993-01-12/ps_ratio|0.7622|1993-01-26/ps_ratio|0.7936|1993-02-09/ps_ratio|0.8079|1993-02-23/ps_ratio|0.8307|1993-01-11/pe_ratio|5.3225|1993-01-25/pe_ratio|5.5226|1993-02-08/pe_ratio|5.7827|1993-02-22/pe_ratio|5.7827|1993-01-12/peg_ratio|3.2589|1993-01-26/peg_ratio|3.3932|1993-02-09/peg_ratio|3.4542|1993-02-23/peg_ratio|3.5519|1993-01-11/dividend_yield|14.6971|1993-01-25/dividend_yield|14.1646|1993-02-08/dividend_yield|13.5275|1993-02-22/dividend_yield|13.5976|1993-01-08/percent_of_shares_outstanding|2.89|1993-02-05/percent_of_shares_outstanding|2.99|1993-01-29/price|20.6185|1993-02-26/price|21.5862|1993-01-29/total_return_price|2.0283|1993-02-26/total_return_price|2.1994
russ2000_0176|ALE|199303|||||||||||||||||0.8107|5.6627||3.4664||13.8858||2.77|19.5699|0.93|0.7426|127.9||||19.1||21.3629|2.1766||21.1395|1993-04-06/ps_ratio|0.8099|1993-04-20/ps_ratio|0.8128|1993-05-04/ps_ratio|0.8271|1993-05-18/ps_ratio|0.7898|1993-04-05/pe_ratio|5.3007|1993-04-19/pe_ratio|5.3759|1993-05-03/pe_ratio|5.3383|1993-05-17/pe_ratio|5.1879|1993-04-06/peg_ratio|0.4852|1993-04-20/peg_ratio|0.4869|1993-05-04/peg_ratio|0.4955|1993-05-18/peg_ratio|0.4732|1993-04-05/dividend_yield|13.9351|1993-04-19/dividend_yield|13.7402|1993-05-03/dividend_yield|13.8369|1993-05-17/dividend_yield|14.3114|1993-04-07/percent_of_shares_outstanding|2.38|1993-05-07/percent_of_shares_outstanding|2.26|1993-04-30/price|21.1395|1993-05-28/price|20.6185|1993-04-30/total_return_price|2.1539|1993-05-28/total_return_price|2.1759
russ2000_0176|ALE|199306|||||||||||||||||0.8157|5.3383||0.4887||13.9083||3.05|19.7101|0.69|0.7426|126.3||||14.4||20.9907|2.2152||21.4373|1993-07-13/ps_ratio|0.832|1993-07-27/ps_ratio|0.832|1993-08-10/ps_ratio|0.8378|1993-08-24/ps_ratio|0.8407|1993-07-13/pe_ratio|5.8165|1993-07-27/pe_ratio|5.8165|1993-08-10/pe_ratio|5.8572|1993-08-24/pe_ratio|5.8775|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-13/dividend_yield|13.811|1993-07-27/dividend_yield|13.811|1993-08-10/dividend_yield|13.7854|1993-08-24/dividend_yield|13.7377|1993-07-08/percent_of_shares_outstanding|2.05|1993-08-06/percent_of_shares_outstanding|2.1|1993-07-30/price|21.4373|1993-08-31/price|21.5862|1993-07-30/total_return_price|2.2623|1993-08-31/total_return_price|2.3586
russ2000_0176|ALE|199309|||||||||||||||||0.8291|5.7962||||13.9305||1.98|19.8889|0.9|0.7426|126.1||||18.7||21.1395|2.3098||19.502|1993-10-05/ps_ratio|0.8094|1993-10-19/ps_ratio|0.7544|1993-11-02/ps_ratio|0.7458|1993-11-16/ps_ratio|0.7053|1993-11-30/ps_ratio|0.7111|1993-10-05/pe_ratio|5.3855|1993-10-19/pe_ratio|5.02|1993-11-02/pe_ratio|4.9623|1993-11-16/pe_ratio|4.6931|1993-11-30/pe_ratio|4.7315|1993-10-05/peg_ratio|0.4093|1993-10-19/peg_ratio|0.3815|1993-11-02/peg_ratio|0.3771|1993-11-16/peg_ratio|0.3567|1993-11-30/peg_ratio|0.3596|1993-10-05/dividend_yield|14.1793|1993-10-19/dividend_yield|15.2115|1993-11-02/dividend_yield|15.3884|1993-11-16/dividend_yield|16.3543|1993-11-30/dividend_yield|16.2214|1993-10-08/percent_of_shares_outstanding|1.58|1993-11-08/percent_of_shares_outstanding|1.71|1993-10-29/price|19.502|1993-11-30/price|18.311|1993-10-29/total_return_price|2.1309|1993-11-30/total_return_price|2.0846
russ2000_0176|ALE|199312|||||||||||||||||0.7516|5.0008||0.3801||15.3479||1.67|12.1197|0.81|0.7426|125.2||||10.5||19.502|2.2202||18.9065|1994-01-11/ps_ratio|0.6692|1994-01-25/ps_ratio|0.6325|1994-02-08/ps_ratio|0.6482|1994-02-22/ps_ratio|0.6088|1994-01-11/pe_ratio|5.7|1994-01-25/pe_ratio|5.387|1994-02-08/pe_ratio|5.5212|1994-02-22/pe_ratio|5.1859|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-11/dividend_yield|15.6488|1994-01-25/dividend_yield|16.5579|1994-02-08/dividend_yield|16.1557|1994-02-22/dividend_yield|17.2871|1994-01-07/percent_of_shares_outstanding|2.4|1994-02-08/percent_of_shares_outstanding|2.51|1994-01-31/price|18.9065|1994-02-28/price|17.2689|1994-01-31/total_return_price|2.1524|1994-02-28/total_return_price|2.0505
russ2000_0176|ALE|199403|253.8|22.4|20.3|1064.1||1145.6|122.6|647.8||556|265.1||||||0.6246|5.32|||1.0382|16.8513||2.62|19.1111|0.45|0.7576|132|89||10.9|9.4||17.5667|2.0858||17.7155|1994-04-05/ps_ratio|0.6026|1994-04-19/ps_ratio|0.5897|1994-05-03/ps_ratio|0.6156|1994-05-17/ps_ratio|0.5483|1994-05-31/ps_ratio|0.5406|1994-04-05/pe_ratio|6.0854|1994-04-19/pe_ratio|5.9548|1994-05-03/pe_ratio|6.216|1994-05-17/pe_ratio|5.5369|1994-05-31/pe_ratio|5.4586|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-05/dividend_yield|17.2129|1994-04-19/dividend_yield|17.5904|1994-05-03/dividend_yield|16.8513|1994-05-17/dividend_yield|19.013|1994-05-31/dividend_yield|19.286|1994-04-08/percent_of_shares_outstanding|2.41|1994-05-06/percent_of_shares_outstanding|3.07|1994-04-29/price|17.7155|1994-05-31/price|15.5569|1994-04-29/total_return_price|2.1035|1994-05-31/total_return_price|1.9339
russ2000_0176|ALE|199406|257.2|28.6|24.3|1072.3||1182.3|142.6|659||552.2|263.2||||||0.5354|5.4063|||1.1363|19.4723||2.63|18.4848|0.66|0.7576|126.2|89.1||18.7|13||15.4081|1.9154||15.8547|1994-07-12/ps_ratio|0.5389|1994-07-26/ps_ratio|0.544|1994-08-09/ps_ratio|0.5542|1994-08-23/ps_ratio|0.5415|1994-07-12/pe_ratio|5.5958|1994-07-26/pe_ratio|5.6486|1994-08-09/pe_ratio|5.7542|1994-08-23/pe_ratio|5.6222|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-12/dividend_yield|19.013|1994-07-26/dividend_yield|18.8353|1994-08-09/dividend_yield|18.5822|1994-08-23/dividend_yield|19.0184|1994-07-08/percent_of_shares_outstanding|3.5|1994-08-08/percent_of_shares_outstanding|4.1|1994-07-29/price|15.8547|1994-08-31/price|16.078|1994-07-29/total_return_price|1.9709|1994-08-31/total_return_price|2.0947
russ2000_0176|ALE|199409|235.1|21.6|25.5|1078.5||1185.6|141.5|658.9||552.3|263.6||||||0.5135|5.3319|||1.1257|20.054||3.44|18.4615|0.78|0.7576|124.5|86.2||20.2|15.2||15.5569|2.0268||15.5556|1994-10-04/ps_ratio|0.5146|1994-10-18/ps_ratio|0.5196|1994-11-01/ps_ratio|0.517|1994-11-15/ps_ratio|0.4995|1994-11-29/ps_ratio|0.517|1994-10-04/pe_ratio|5.6791|1994-10-18/pe_ratio|5.7343|1994-11-01/pe_ratio|5.7062|1994-11-15/pe_ratio|5.5132|1994-11-29/pe_ratio|5.7062|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-04/dividend_yield|19.6646|1994-10-18/dividend_yield|19.4756|1994-11-01/dividend_yield|19.5715|1994-11-15/dividend_yield|20.3572|1994-11-29/dividend_yield|19.6688|1994-10-07/percent_of_shares_outstanding|3.39|1994-11-08/percent_of_shares_outstanding|3.44|1994-10-31/price|15.5556|1994-11-30/price|15.4066|1994-10-31/total_return_price|2.0266|1994-11-30/total_return_price|2.111
russ2000_0176|ALE|199412|266.1|27|26.4|1442.4||1197.6|182.8|793.7||561.7|272.6||||||0.5145|5.6784|||1.0951|19.7651||2.89|18.7424|1.23|0.7576|199.5|160.1||30.3|23.8||15.0346|2.0601||15.1836|1995-01-10/ps_ratio|0.4757|1995-01-24/ps_ratio|0.471|1995-02-07/ps_ratio|0.4972|1995-02-21/ps_ratio|0.4877|1995-01-10/pe_ratio|4.7473|1995-01-24/pe_ratio|4.6996|1995-02-07/pe_ratio|4.9617|1995-02-21/pe_ratio|4.8665|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-10/dividend_yield|20.4589|1995-01-20/dividend_yield|20.773|1995-01-23/dividend_yield|20.773|1995-02-06/dividend_yield|19.4805|1995-02-21/dividend_yield|20.0071|1995-01-06/percent_of_shares_outstanding|1.84|1995-02-08/percent_of_shares_outstanding|1.72|1995-01-31/price|15.1836|1995-02-28/price|15.4066|1995-01-31/total_return_price|2.0805|1995-02-28/total_return_price|2.2191
russ2000_0176|ALE|199503|244.3|21.4|28|1441.6||1161.5|161.2|776.8||576.6|282.4||||||0.4733|4.7233|||1.0296|20.6139||2.11|18.7121|1.32|0.7651|146.7|106.4|18.5|8.4|25.5||15.0346|2.1656||15.5556|1995-04-04/ps_ratio|0.4801|1995-04-18/ps_ratio|0.4824|1995-05-02/ps_ratio|0.4824|1995-05-16/ps_ratio|0.4917|1995-05-30/ps_ratio|0.501|1995-04-04/pe_ratio|3.8613|1995-04-18/pe_ratio|3.8799|1995-05-02/pe_ratio|3.8799|1995-05-16/pe_ratio|3.9545|1995-05-30/pe_ratio|4.0292|1995-04-04/peg_ratio|0.0965|1995-04-18/peg_ratio|0.097|1995-05-02/peg_ratio|0.097|1995-05-16/peg_ratio|0.0989|1995-05-30/peg_ratio|0.1007|1995-04-04/dividend_yield|19.7175|1995-04-18/dividend_yield|19.6233|1995-05-02/dividend_yield|19.6233|1995-05-16/dividend_yield|19.3002|1995-05-30/dividend_yield|18.9425|1995-04-06/percent_of_shares_outstanding|2.07|1995-05-08/percent_of_shares_outstanding|3.88|1995-04-28/price|15.5556|1995-05-31/price|16.3745|1995-04-28/total_return_price|2.2406|1995-05-31/total_return_price|2.4793
russ2000_0176|ALE|199506|450.1|128.9|22.7|1314.9||1246|299.5|733.3||577.7|279.4||||||0.501|4.0292||0.1007|1.209|18.9425||2.58|20.9259|0.54|0.7651|147.3|103.2|16.8|16.4|12.1||16.2255|2.4568||16.3745|1995-07-11/ps_ratio|0.5067|1995-07-25/ps_ratio|0.5044|1995-08-08/ps_ratio|0.5067|1995-08-22/ps_ratio|0.509|1995-07-11/pe_ratio|4.212|1995-07-25/pe_ratio|4.1926|1995-08-08/pe_ratio|4.212|1995-08-22/pe_ratio|4.2311|1995-07-11/peg_ratio|0.1131|1995-07-25/peg_ratio|0.1126|1995-08-08/peg_ratio|0.1131|1995-08-22/peg_ratio|0.1136|1995-07-11/dividend_yield|18.6822|1995-07-25/dividend_yield|18.7686|1995-08-08/dividend_yield|18.6822|1995-08-22/dividend_yield|18.6436|1995-07-07/percent_of_shares_outstanding|2.41|1995-08-08/percent_of_shares_outstanding|4.8|1995-07-31/price|16.3745|1995-08-31/price|16.0026|1995-07-31/total_return_price|2.4793|1995-08-31/total_return_price|2.5429
russ2000_0176|ALE|199509|277.6|42.5|24.2|1411.2|132.9|1303.6|284.4|787.5||580.7|280||||||0.5044|4.1926||0.1126|1.1484|18.8148||3.98|19.1026|0.78|0.7651|186.1|140|29.8|23.7|15.7||16.5975|2.6375||17.0445|1995-10-03/ps_ratio|0.4837|1995-10-17/ps_ratio|0.4858|1995-10-31/ps_ratio|0.4858|1995-11-14/ps_ratio|0.4773|1995-11-28/ps_ratio|0.4731|1995-10-03/pe_ratio|4.3849|1995-10-17/pe_ratio|4.4043|1995-10-31/pe_ratio|4.4043|1995-11-14/pe_ratio|4.3273|1995-11-28/pe_ratio|4.2888|1995-10-03/peg_ratio|0.1012|1995-10-17/peg_ratio|0.1016|1995-10-31/peg_ratio|0.1016|1995-11-14/peg_ratio|0.0999|1995-11-28/peg_ratio|0.099|1995-10-03/dividend_yield|17.99|1995-10-17/dividend_yield|17.9108|1995-10-31/dividend_yield|17.9108|1995-11-14/dividend_yield|18.2743|1995-11-28/dividend_yield|18.4384|1995-10-06/percent_of_shares_outstanding|3.85|1995-11-08/percent_of_shares_outstanding|5.87|1995-10-31/price|17.0445|1995-11-30/price|16.5225|1995-10-31/total_return_price|2.7085|1995-11-30/total_return_price|2.7478
russ2000_0176|ALE|199512|252|31.6|26.4|1448.7|133.3|1315|256.8|804.2||584.1|276.2||||||0.4879|4.4234||0.1021|1.1783|17.8772||5.05|19.4938|0.54|0.7651|192.7|146.2|37.9|14.6|11.5||16.8955|2.8099||17.1934|1996-01-09/ps_ratio|0.502|1996-01-23/ps_ratio|0.502|1996-02-06/ps_ratio|0.4998|1996-02-20/ps_ratio|0.4868|1996-01-09/pe_ratio|5.43|1996-01-23/pe_ratio|5.43|1996-02-06/pe_ratio|5.4067|1996-02-20/pe_ratio|5.2662|1996-01-09/peg_ratio|2.8236|1996-01-23/peg_ratio|2.8236|1996-02-06/peg_ratio|2.8115|1996-02-20/peg_ratio|2.7384|1996-01-09/dividend_yield|17.723|1996-01-23/dividend_yield|17.723|1996-02-06/dividend_yield|17.7993|1996-02-20/dividend_yield|18.2743|1996-01-08/percent_of_shares_outstanding|4.87|1996-02-08/percent_of_shares_outstanding|5.19|1996-01-31/price|17.1934|1996-02-29/price|16.3005|1996-01-31/total_return_price|2.8594|1996-02-29/total_return_price|2.8377
russ2000_0176|ALE|199603|334.6|60.3|22.8|1449.5|134.2|1391.9|323.1|813.9||587.3|278.7||||||0.4609|4.9854||2.5924|1.0857|19.3036||4.99|19.0323|0.93|0.7651|202.7|159.1|33.8|28.8|18.5||16.5225|2.8764||15.9276|1996-04-02/ps_ratio|0.4352|1996-04-16/ps_ratio|0.4272|1996-04-30/ps_ratio|0.4292|1996-05-14/ps_ratio|0.4372|1996-05-28/ps_ratio|0.4352|1996-04-02/pe_ratio|5.7891|1996-04-16/pe_ratio|5.6823|1996-04-30/pe_ratio|5.7088|1996-05-14/pe_ratio|5.8156|1996-05-28/pe_ratio|5.7891|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-02/dividend_yield|18.9475|1996-04-16/dividend_yield|19.3036|1996-04-30/dividend_yield|19.2139|1996-05-14/dividend_yield|18.861|1996-05-28/dividend_yield|18.9475|1996-04-08/percent_of_shares_outstanding|4.83|1996-05-08/percent_of_shares_outstanding|5.7|1996-04-30/price|15.9276|1996-05-31/price|16.0026|1996-04-30/total_return_price|2.7728|1996-05-31/total_return_price|2.9211
russ2000_0176|ALE|199606|376.6|63.4|25.9|1485.7|136.8|1484.8|334.4|893||591.7|277.7||||||0.4332|5.7622|||1.3036|19.0358||5.12|20.9333|0.75|0.7651|208.5|160.2|40.6|21.1|16.3||17.2674|3.152||16.4495|1996-07-09/ps_ratio|0.4108|1996-07-24/ps_ratio|0.4071|1996-08-07/ps_ratio|0.4126|1996-08-21/ps_ratio|0.4071|1996-07-09/pe_ratio|5.5075|1996-07-24/pe_ratio|5.4582|1996-08-07/pe_ratio|5.5325|1996-08-21/pe_ratio|5.4582|1996-07-09/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-09/dividend_yield|18.522|1996-07-24/dividend_yield|18.6894|1996-08-07/dividend_yield|18.4384|1996-08-21/dividend_yield|18.6894|1996-07-08/percent_of_shares_outstanding|4.94|1996-08-08/percent_of_shares_outstanding|5.28|1996-07-31/price|16.4495|1996-08-30/price|16.0026|1996-07-31/total_return_price|3.0027|1996-08-30/total_return_price|3.0616
russ2000_0176|ALE|199609|362.4|36.9|25.2|1511.6|164.9|1513.2|399.1|878.1||600.9|280.1||||||0.3904|5.2349|||1.3504|19.4867||4.78|19.5402|0.87|0.7651|215.2||||17.5||15.8536|3.0331||16.8205|1996-10-01/ps_ratio|0.3787|1996-10-15/ps_ratio|0.384|1996-10-29/ps_ratio|0.4002|1996-11-12/ps_ratio|0.4128|1996-11-26/ps_ratio|0.4038|1996-10-02/pe_ratio|5.1063|1996-10-16/pe_ratio|5.1546|1996-10-30/pe_ratio|5.3953|1996-11-13/pe_ratio|5.4196|1996-11-27/pe_ratio|5.4196|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-02/dividend_yield|19.3953|1996-10-16/dividend_yield|19.2139|1996-10-30/dividend_yield|18.3565|1996-11-13/dividend_yield|18.2743|1996-11-27/dividend_yield|18.2743|1996-10-08/percent_of_shares_outstanding|4.89|1996-11-08/percent_of_shares_outstanding|5.01|1996-10-31/price|16.8205|1996-11-29/price|16.7465|1996-10-31/total_return_price|3.2181|1996-11-29/total_return_price|3.3538
russ2000_0176|ALE|199612|332.1|40.1|23.2|1523.7|179.7|1503.7|337|918.3||610.8|283||||||0.393|5.2992|||1.3347|18.6894||5.11|20.1525|0.9|0.7651|172||||18.6||16.3745|3.2794||17.0445|1997-01-07/ps_ratio|0.414|1997-01-21/ps_ratio|0.4177|1997-02-04/ps_ratio|0.4196|1997-02-18/ps_ratio|0.4233|1997-01-09/pe_ratio|4.7462|1997-01-23/pe_ratio|4.9187|1997-02-06/pe_ratio|4.8755|1997-02-20/pe_ratio|4.8972|1997-01-09/peg_ratio|0.559|1997-01-23/peg_ratio|0.5793|1997-02-06/peg_ratio|0.5742|1997-02-20/peg_ratio|0.5768|1997-01-09/dividend_yield|18.6894|1997-01-23/dividend_yield|18.0342|1997-02-06/dividend_yield|18.1939|1997-02-20/dividend_yield|18.1132|1997-01-08/percent_of_shares_outstanding|4.75|1997-02-07/percent_of_shares_outstanding|6.33|1997-01-31/price|17.0445|1997-02-28/price|16.6715|1997-01-31/total_return_price|3.4135|1997-02-28/total_return_price|3.4972
russ2000_0176|ALE|199703|420.3|58.9|23.8|1510.8|176.7|1570.4|414.7|907.7||614.6|282.8||||||0.414|4.7891||0.5641|1.3679|18.522||4.83|20|0.78|0.7651|222.1|178.1||24.9|16.1||16.5975|3.4817||16.5975|1997-04-01/ps_ratio|0.4072|1997-04-15/ps_ratio|0.4054|1997-04-29/ps_ratio|0.4109|1997-05-13/ps_ratio|0.4109|1997-05-27/ps_ratio|0.4238|1997-04-03/pe_ratio|4.962|1997-04-17/pe_ratio|5.0068|1997-05-02/pe_ratio|5.165|1997-05-16/pe_ratio|5.0971|1997-05-30/pe_ratio|5.2326|1997-04-03/peg_ratio|0.2714|1997-04-17/peg_ratio|0.2739|1997-05-02/peg_ratio|0.2826|1997-05-16/peg_ratio|0.2788|1997-05-30/peg_ratio|0.2863|1997-04-03/dividend_yield|18.6894|1997-04-17/dividend_yield|18.522|1997-05-02/dividend_yield|17.9548|1997-05-16/dividend_yield|18.1939|1997-05-30/dividend_yield|17.723|1997-04-08/percent_of_shares_outstanding|4.59|1997-05-08/percent_of_shares_outstanding|4.89|1997-04-30/price|16.5975|1997-05-30/price|17.2674|1997-04-30/total_return_price|3.4817|1997-05-30/total_return_price|3.7917
russ2000_0176|ALE|199706|417.6|68.1|25.5|1524.2|174.1|1566.7|422.7|893.6||625.8|285.7||||||0.4439|5.4356||0.2974|1.3723|17.0611||4.66|20.2222|0.9|0.7651|230.4|184.4||31.3|18.7||18.0864|3.9715||19.5752|1997-07-08/ps_ratio|0.4383|1997-07-23/ps_ratio|0.4462|1997-08-06/ps_ratio|0.4666|1997-08-20/ps_ratio|0.4728|1997-07-11/pe_ratio|5.3934|1997-07-25/pe_ratio|5.4476|1997-08-08/pe_ratio|5.5659|1997-08-22/pe_ratio|5.8679|1997-07-11/peg_ratio|0.3596|1997-07-25/peg_ratio|0.3632|1997-08-08/peg_ratio|0.3711|1997-08-22/peg_ratio|0.3912|1997-07-11/dividend_yield|16.4468|1997-07-25/dividend_yield|16.2832|1997-08-08/dividend_yield|15.9372|1997-08-22/dividend_yield|15.117|1997-07-08/percent_of_shares_outstanding|4.24|1997-08-08/percent_of_shares_outstanding|4.19|1997-07-31/price|19.5752|1997-08-29/price|20.4682|1997-07-31/total_return_price|4.2984|1997-08-29/total_return_price|4.678
russ2000_0176|ALE|199709|458.3|71|26.3|1525.9|172.3|1591.8|447|888.4||642.3|293.1||||||0.5082|6.2023||0.4135|1.3102|14.3018||3.74|20.4505|1.11|0.7651|246.2|194.5||38.8|23.2||21.5471|4.9246||21.696|1997-10-01/ps_ratio|0.5044|1997-10-15/ps_ratio|0.4983|1997-10-29/ps_ratio|0.5052|1997-11-12/ps_ratio|0.5026|1997-11-26/ps_ratio|0.5346|1997-10-03/pe_ratio|5.9|1997-10-17/pe_ratio|5.7586|1997-10-31/pe_ratio|5.8797|1997-11-14/pe_ratio|5.8797|1997-11-28/pe_ratio|6.2428|1997-10-03/peg_ratio|0.3038|1997-10-17/peg_ratio|0.2966|1997-10-31/peg_ratio|0.3028|1997-11-14/peg_ratio|0.3028|1997-11-28/peg_ratio|0.3215|1997-10-03/dividend_yield|14.0568|1997-10-17/dividend_yield|14.4021|1997-10-31/dividend_yield|14.1054|1997-11-14/dividend_yield|14.1054|1997-11-28/dividend_yield|13.2849|1997-10-08/percent_of_shares_outstanding|2.69|1997-11-07/percent_of_shares_outstanding|2.19|1997-10-31/price|21.696|1997-11-28/price|23.0359|1997-10-31/total_return_price|4.9587|1997-11-28/total_return_price|5.455
russ2000_0176|ALE|199712|385.3|57.9|25|1525.7|158.9|1507.4|342.6|911.7||650|296.1||||||0.6037|7.0495||0.363|1.2021|11.7647||3.47|20.5376|0.93|0.7651|254.9|202.5||29.2|19.6||25.9387|6.1424||23.5189|1998-01-07/ps_ratio|0.5221|1998-01-21/ps_ratio|0.5229|1998-02-04/ps_ratio|0.5031|1998-02-18/ps_ratio|0.5079|1998-01-09/pe_ratio|6.6725|1998-01-23/pe_ratio|6.6325|1998-02-06/pe_ratio|6.3725|1998-02-20/pe_ratio|6.4526|1998-01-09/peg_ratio|0.8526|1998-01-23/peg_ratio|0.8475|1998-02-06/peg_ratio|0.8143|1998-02-20/peg_ratio|0.8245|1998-01-09/dividend_yield|12.3291|1998-01-23/dividend_yield|12.4036|1998-02-06/dividend_yield|12.9095|1998-02-20/dividend_yield|12.7492|1998-01-08/percent_of_shares_outstanding|3.28|1998-02-06/percent_of_shares_outstanding|3.23|1998-01-30/price|23.5189|1998-02-27/price|24.0778|1998-01-30/total_return_price|5.5693|1998-02-27/total_return_price|5.8885
russ2000_0176|ALE|199803|514.1|97.4|22.9|1527.3|157.8|1618.3|452.3|910.6||662.4|297.9||||||0.5332|6.7827||0.8667|1.2776|12.1288||2.86|21.2644|0.87|0.7651|246.6||||18.5||25.3057|6.1888||24.2638|1998-04-01/ps_ratio|0.5311|1998-04-15/ps_ratio|0.5217|1998-04-29/ps_ratio|0.4989|1998-05-13/ps_ratio|0.4997|1998-05-27/ps_ratio|0.4801|1998-04-03/pe_ratio|6.6713|1998-04-17/pe_ratio|6.4661|1998-05-01/pe_ratio|6.3393|1998-05-15/pe_ratio|6.105|1998-05-29/pe_ratio|6.1632|1998-04-03/peg_ratio|0.4317|1998-04-17/peg_ratio|0.4184|1998-05-01/peg_ratio|0.4102|1998-05-15/peg_ratio|0.395|1998-05-29/peg_ratio|0.3988|1998-04-03/dividend_yield|12.0401|1998-04-17/dividend_yield|12.4222|1998-05-01/dividend_yield|12.6706|1998-05-15/dividend_yield|13.157|1998-05-29/dividend_yield|13.0326|1998-04-07/percent_of_shares_outstanding|2.56|1998-05-08/percent_of_shares_outstanding|2.1|1998-04-30/price|24.2638|1998-05-29/price|23.4819|1998-04-30/total_return_price|5.934|1998-05-29/total_return_price|5.9309
russ2000_0176|ALE|199806|497.2|63.1|23|1538.5|173|1614.3|449.4|909.7||673.3|304.5||||||0.4989|6.1632||0.3988|1.2404|13.0326||1.96|20.6481|1.08|0.7651|269.2||||22.8||23.6679|5.9779||23.4819|1998-07-08/ps_ratio|0.4915|1998-07-22/ps_ratio|0.4877|1998-08-05/ps_ratio|0.4854|1998-08-19/ps_ratio|0.5044|1998-07-10/pe_ratio|5.9413|1998-07-24/pe_ratio|5.9413|1998-08-07/pe_ratio|6.0626|1998-08-21/pe_ratio|6.2864|1998-07-10/peg_ratio|0.3796|1998-07-24/peg_ratio|0.3796|1998-08-07/peg_ratio|0.3873|1998-08-21/peg_ratio|0.4016|1998-07-10/dividend_yield|12.9095|1998-07-24/dividend_yield|12.9095|1998-08-07/dividend_yield|12.6512|1998-08-21/dividend_yield|12.2008|1998-07-08/percent_of_shares_outstanding|2.01|1998-08-07/percent_of_shares_outstanding|4.12|1998-07-31/price|23.4819|1998-08-31/price|25.3437|1998-07-31/total_return_price|5.9309|1998-08-31/total_return_price|6.6157
russ2000_0176|ALE|199809|550.1|116.8|23.8|1539.4|171.8|1567|410.3|905.4||772.8|314||1.2638|15.1163|10.9306|0.5527|0.5318|6.6222|0.8162|0.4231|0.9513|11.5821|9.3465|3.8|21.6239|1.17|0.7651|266.3||||25.8||26.2366|6.8488|1310.5811|24.9707|1998-10-14/ev_revenues|1.2698|1998-10-28/ev_revenues|1.2319|1998-11-11/ev_revenues|1.2543|1998-11-27/ev_revenues|1.2388|1998-10-14/ev_free_cash_flow|10.9827|1998-10-28/ev_free_cash_flow|10.6543|1998-11-11/ev_free_cash_flow|10.8484|1998-11-27/ev_free_cash_flow|10.7141|1998-10-14/ps_ratio|0.537|1998-10-28/ps_ratio|0.5039|1998-11-11/ps_ratio|0.5235|1998-11-27/ps_ratio|0.5099|1998-10-02/pe_ratio|6.5518|1998-10-16/pe_ratio|6.5789|1998-10-30/pe_ratio|6.1656|1998-11-13/pe_ratio|6.2668|1998-11-27/pe_ratio|6.2115|1998-10-14/price_to_book_value|0.8243|1998-10-28/price_to_book_value|0.7734|1998-11-11/price_to_book_value|0.8035|1998-11-27/price_to_book_value|0.7826|1998-10-02/peg_ratio|0.6716|1998-10-16/peg_ratio|0.6743|1998-10-30/peg_ratio|0.632|1998-11-13/peg_ratio|0.6424|1998-11-27/peg_ratio|0.6367|1998-10-02/dividend_yield|11.5333|1998-10-16/dividend_yield|11.4857|1998-10-30/dividend_yield|12.2556|1998-11-13/dividend_yield|12.0573|1998-11-27/dividend_yield|12.1647|1998-10-08/percent_of_shares_outstanding|2.1871|1998-11-06/percent_of_shares_outstanding|1.9052|1998-10-30/price|24.9707|1998-11-30/price|24.8968|1998-10-30/total_return_price|6.5184|1998-11-30/total_return_price|6.6974|1998-10-14/enterprise_value|1316.8315|1998-10-28/enterprise_value|1277.4542|1998-11-11/enterprise_value|1300.7248|1998-11-27/enterprise_value|1284.6181
russ2000_0176|ALE|199812|487.5|89.4|24|1178.9|169.8|1391.8|346|900.6||785.6|317.6||1.244|15.1024|10.759|0.6051|0.5144|6.2668|0.7896|0.6424|0.9328|12.0573|8.5366|1.6419|22.1517|0.9304|0.765|257.1||||21.4||26.1986|7.0477|1290.003|24.0778|1999-01-11/ev_revenues|1.2619|1999-01-25/ev_revenues|1.2594|1999-02-08/ev_revenues|1.2383|1999-02-22/ev_revenues|1.2469|1999-01-11/ev_free_cash_flow|20.0216|1999-01-25/ev_free_cash_flow|19.9807|1999-02-08/ev_free_cash_flow|19.647|1999-02-22/ev_free_cash_flow|19.7836|1999-01-11/ps_ratio|0.5186|1999-01-25/ps_ratio|0.5163|1999-02-08/ps_ratio|0.4979|1999-02-22/ps_ratio|0.5055|1999-01-11/pe_ratio|6.2109|1999-01-25/pe_ratio|6.1835|1999-02-08/pe_ratio|5.9631|1999-02-22/pe_ratio|6.0546|1999-01-11/price_to_book_value|0.7728|1999-01-25/price_to_book_value|0.7694|1999-02-08/price_to_book_value|0.7416|1999-02-22/price_to_book_value|0.753|1999-01-11/peg_ratio|0.6993|1999-01-25/peg_ratio|0.6962|1999-02-08/peg_ratio|0.6714|1999-02-22/peg_ratio|0.6817|1999-01-11/dividend_yield|12.1647|1999-01-25/dividend_yield|12.2186|1999-02-08/dividend_yield|12.6703|1999-02-22/dividend_yield|12.6312|1999-01-08/percent_of_shares_outstanding|1.3862|1999-02-09/percent_of_shares_outstanding|0.8744|1999-01-29/price|24.0778|1999-02-26/price|23.8918|1999-01-29/total_return_price|6.4771|1999-02-26/total_return_price|6.6484|1999-01-11/enterprise_value|1311.4174|1999-01-25/enterprise_value|1308.7389|1999-02-08/enterprise_value|1286.8757|1999-02-22/enterprise_value|1295.8236
russ2000_0176|ALE|199903|669.9|147.9|23.4|1642|169.1|1757.6|537.9|896.1||799.5|320.5||1.234|14.2458|19.5781|0.5002|0.494|5.9169|0.7358|0.6662|1.0125|12.9253|4.8999|1.0231|22.6667|0.9|0.8025|257.7|210.1||28|20.9||23.5189|6.5446|1282.3656|25.0827|1999-04-05/ev_revenues|1.2398|1999-04-19/ev_revenues|1.2501|1999-05-03/ev_revenues|1.2673|1999-05-17/ev_revenues|1.2638|1999-04-05/ev_free_cash_flow|18.9543|1999-04-19/ev_free_cash_flow|19.112|1999-05-03/ev_free_cash_flow|19.3744|1999-05-17/ev_free_cash_flow|19.3219|1999-04-05/ps_ratio|0.4937|1999-04-19/ps_ratio|0.503|1999-05-03/ps_ratio|0.5184|1999-05-17/ps_ratio|0.5153|1999-04-05/pe_ratio|5.8369|1999-04-19/pe_ratio|5.9464|1999-05-03/pe_ratio|6.1287|1999-05-17/pe_ratio|6.0922|1999-04-05/price_to_book_value|0.7219|1999-04-19/price_to_book_value|0.7355|1999-05-03/price_to_book_value|0.758|1999-05-17/price_to_book_value|0.7535|1999-04-05/peg_ratio|0.8224|1999-04-19/peg_ratio|0.8378|1999-05-03/peg_ratio|0.8635|1999-05-17/peg_ratio|0.8584|1999-04-05/dividend_yield|13.0062|1999-04-19/dividend_yield|12.7666|1999-05-03/dividend_yield|12.3868|1999-05-17/dividend_yield|12.6115|1999-04-12/percent_of_shares_outstanding|0.4129|1999-05-11/percent_of_shares_outstanding|0.4503|1999-04-30/price|25.0827|1999-05-28/price|25.6027|1999-04-30/total_return_price|6.9797|1999-05-28/total_return_price|7.3556|1999-04-05/enterprise_value|1302.1633|1999-04-19/enterprise_value|1312.9946|1999-05-03/enterprise_value|1331.0227|1999-05-17/enterprise_value|1327.4122
russ2000_0176|ALE|199906|683.9|141.1|24.4|1652.3|171.4|1792|538.4|929.2||787.1|303.9||1.2398|19.0073|18.9543|0.5097|0.4937|5.8369|0.7219|0.8224|1.0547|13.1633|6.7472|0.4295|23.3333|0.06|0.8025|279.2|226.9||18.3|1.9||23.6679|6.7998|1302.1633|22.552|1999-07-13/ev_revenues|1.2343|1999-07-27/ev_revenues|1.236|1999-08-10/ev_revenues|1.207|1999-08-24/ev_revenues|1.1882|1999-07-13/ev_free_cash_flow|25.7122|1999-07-27/ev_free_cash_flow|25.7481|1999-08-10/ev_free_cash_flow|25.1421|1999-08-24/ev_free_cash_flow|24.7505|1999-07-13/ps_ratio|0.4821|1999-07-27/ps_ratio|0.4837|1999-08-10/ps_ratio|0.4569|1999-08-24/ps_ratio|0.4396|1999-07-13/pe_ratio|7.4418|1999-07-27/pe_ratio|7.4663|1999-08-10/pe_ratio|7.0527|1999-08-24/pe_ratio|6.7854|1999-07-13/price_to_book_value|0.7051|1999-07-27/price_to_book_value|0.7074|1999-08-10/price_to_book_value|0.6682|1999-08-24/price_to_book_value|0.6429|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|13.7654|1999-07-27/dividend_yield|13.7203|1999-08-10/dividend_yield|14.525|1999-08-24/dividend_yield|15.2772|1999-07-12/percent_of_shares_outstanding|0.5074|1999-08-10/percent_of_shares_outstanding|0.5544|1999-07-30/price|22.552|1999-08-31/price|21.2121|1999-07-30/total_return_price|6.4792|1999-08-31/total_return_price|6.327|1999-07-13/enterprise_value|1308.7503|1999-07-27/enterprise_value|1310.5776|1999-08-10/enterprise_value|1279.7321|1999-08-24/enterprise_value|1259.802
russ2000_0176|ALE|199909|697.6|157.4|25.7|1637|180|1813.4|551.1|929.5||779.1|319.7||1.183|16.0308|24.6433|0.4808|0.4348|6.7122|0.6359||1.0804|15.4438|23.6847|0.6859|22.9667|1.5|0.8025|308|253.1||56.4|34.5||20.9151|6.2385|1254.3443|22.031|1999-10-05/ev_revenues|1.1432|1999-10-19/ev_revenues|1.1266|1999-11-02/ev_revenues|1.168|1999-11-16/ev_revenues|1.1514|1999-11-30/ev_revenues|1.1333|1999-10-05/ev_free_cash_flow|484.5342|1999-10-19/ev_free_cash_flow|477.5242|1999-11-02/ev_free_cash_flow|495.0446|1999-11-16/ev_free_cash_flow|488.0345|1999-11-30/ev_free_cash_flow|480.3282|1999-10-05/ps_ratio|0.4308|1999-10-19/ps_ratio|0.4154|1999-11-02/ps_ratio|0.4539|1999-11-16/ps_ratio|0.4385|1999-11-30/ps_ratio|0.4216|1999-10-05/pe_ratio|6.1468|1999-10-19/pe_ratio|5.9271|1999-11-02/pe_ratio|6.4762|1999-11-16/pe_ratio|6.2565|1999-11-30/pe_ratio|6.015|1999-10-05/price_to_book_value|0.6545|1999-10-19/price_to_book_value|0.6311|1999-11-02/price_to_book_value|0.6895|1999-11-16/price_to_book_value|0.6661|1999-11-30/price_to_book_value|0.6404|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|15.223|1999-10-19/dividend_yield|15.7873|1999-11-02/dividend_yield|14.4486|1999-11-16/dividend_yield|15.1328|1999-11-30/dividend_yield|15.7405|1999-10-12/percent_of_shares_outstanding|0.7748|1999-11-10/percent_of_shares_outstanding|3.6208|1999-10-29/price|22.031|1999-11-30/price|20.3932|1999-10-29/total_return_price|6.5713|1999-11-30/total_return_price|6.3194|1999-10-05/enterprise_value|1259.789|1999-10-19/enterprise_value|1241.563|1999-11-02/enterprise_value|1287.1158|1999-11-16/enterprise_value|1268.8897|1999-11-30/enterprise_value|1248.8533
russ2000_0176|ALE|199912|564.5|101.5|24.2|1258.8|181|1475.3|398.3|927.7||805.8|310.6||1.1399|18.2692|483.1322|0.5372|0.4277|6.1028|0.6498||0.9774|15.5138|9.3424|1.5642|23.1908|0.4503|0.8025|150.6|105.2||-4.6|10.7||20.1702|6.2503|1256.1438|20.0212|2000-01-11/ev_revenues|1.2571|2000-01-25/ev_revenues|1.2534|2000-02-08/ev_revenues|1.2609|2000-02-22/ev_revenues|1.2243|2000-01-11/ev_free_cash_flow|16.8882|2000-01-25/ev_free_cash_flow|16.839|2000-02-08/ev_free_cash_flow|16.9396|2000-02-22/ev_free_cash_flow|16.4475|2000-01-11/ps_ratio|0.4754|2000-01-25/ps_ratio|0.472|2000-02-08/ps_ratio|0.4789|2000-02-22/ps_ratio|0.4444|2000-01-11/pe_ratio|7.0584|2000-01-25/pe_ratio|7.0073|2000-02-08/pe_ratio|7.1096|2000-02-22/pe_ratio|6.5981|2000-01-11/price_to_book_value|0.6242|2000-01-25/price_to_book_value|0.6197|2000-02-08/price_to_book_value|0.629|2000-02-22/price_to_book_value|0.5837|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/dividend_yield|15.6263|2000-01-25/dividend_yield|15.7405|2000-02-08/dividend_yield|15.5138|2000-02-22/dividend_yield|16.7166|2000-01-11/percent_of_shares_outstanding|3.2539|2000-02-10/percent_of_shares_outstanding|4.6429|2000-01-31/price|20.0212|2000-02-29/price|18.2354|2000-01-31/total_return_price|6.2041|2000-02-29/total_return_price|5.8822|2000-01-11/enterprise_value|1251.4155|2000-01-25/enterprise_value|1247.7673|2000-02-08/enterprise_value|1255.2273|2000-02-22/enterprise_value|1218.7576
russ2000_0176|ALE|200003|743.8|173.7|26.3|1277.1|183.5|1667.5|586.9|930.8||845.2|322.1||1.2243|15.9876|16.4475|0.4889|0.4444|6.5981|0.5837||1.0433|16.7166|6.1936|3.302|23.031|1.2901|0.8025|322.6|267.8||50.5|30.4||19.7982|6.3863|1218.7576|21.957|2000-04-04/ev_revenues|1.1823|2000-04-18/ev_revenues|1.1875|2000-05-02/ev_revenues|1.2129|2000-05-16/ev_revenues|1.2267|2000-05-30/ev_revenues|1.2216|2000-04-04/ev_free_cash_flow|13.6121|2000-04-18/ev_free_cash_flow|13.6719|2000-05-02/ev_free_cash_flow|13.9648|2000-05-16/ev_free_cash_flow|14.1241|2000-05-30/ev_free_cash_flow|14.0644|2000-04-04/ps_ratio|0.4448|2000-04-18/ps_ratio|0.4497|2000-05-02/ps_ratio|0.4724|2000-05-16/ps_ratio|0.4854|2000-05-30/ps_ratio|0.4806|2000-04-04/pe_ratio|6.179|2000-04-18/pe_ratio|6.2468|2000-05-02/pe_ratio|6.5625|2000-05-16/pe_ratio|6.7428|2000-05-30/pe_ratio|6.6752|2000-04-04/price_to_book_value|0.5936|2000-04-18/price_to_book_value|0.6001|2000-05-02/price_to_book_value|0.632|2000-05-16/price_to_book_value|0.6494|2000-05-30/price_to_book_value|0.6428|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-04/dividend_yield|15.7404|2000-04-18/dividend_yield|15.5694|2000-05-02/dividend_yield|14.8204|2000-05-16/dividend_yield|14.4242|2000-05-30/dividend_yield|14.5702|2000-04-11/percent_of_shares_outstanding|3.3508|2000-05-10/percent_of_shares_outstanding|4.3969|2000-04-28/price|21.957|2000-05-31/price|21.957|2000-04-28/total_return_price|7.0827|2000-05-31/total_return_price|7.3422|2000-04-04/enterprise_value|1253.6717|2000-04-18/enterprise_value|1259.1816|2000-05-02/enterprise_value|1286.1597|2000-05-16/enterprise_value|1300.8324|2000-05-30/enterprise_value|1295.3332
russ2000_0176|ALE|200006|707.9|193.7|26.5|1311.5|322.2|1673.5|600.6|920.9||875.2|367.5||1.2544|8.5389|14.443|0.4663|0.5114|7.1036|0.6841||0.9767|13.6915|5.4857|1.6443|23.1977|2.7603|0.8025|327|271.9||103.6|64.2||20.6171|6.8942|1330.2024|25.3807|2000-07-11/ev_revenues|1.1635|2000-07-25/ev_revenues|1.1818|2000-08-08/ev_revenues|1.2221|2000-08-22/ev_revenues|1.2121|2000-07-11/ev_free_cash_flow|5.6406|2000-07-25/ev_free_cash_flow|5.7292|2000-08-08/ev_free_cash_flow|5.9245|2000-08-22/ev_free_cash_flow|5.8761|2000-07-11/ps_ratio|0.5103|2000-07-25/ps_ratio|0.5274|2000-08-08/ps_ratio|0.5646|2000-08-22/ps_ratio|0.5553|2000-07-11/pe_ratio|4.0807|2000-07-25/pe_ratio|4.2171|2000-08-08/pe_ratio|4.5147|2000-08-22/pe_ratio|4.4402|2000-07-11/price_to_book_value|0.692|2000-07-25/price_to_book_value|0.7151|2000-08-08/price_to_book_value|0.7662|2000-08-22/price_to_book_value|0.7535|2000-07-11/peg_ratio|0.0425|2000-07-25/peg_ratio|0.0439|2000-08-08/peg_ratio|0.047|2000-08-22/peg_ratio|0.0462|2000-07-11/dividend_yield|13.1089|2000-07-25/dividend_yield|12.6847|2000-08-08/dividend_yield|11.8486|2000-08-22/dividend_yield|12.0473|2000-07-11/percent_of_shares_outstanding|2.4074|2000-08-10/percent_of_shares_outstanding|2.1797|2000-07-31/price|25.3807|2000-08-31/price|26.4226|2000-07-31/total_return_price|8.4871|2000-08-31/total_return_price|9.1044|2000-07-11/enterprise_value|1289.4416|2000-07-25/enterprise_value|1309.6964|2000-08-08/enterprise_value|1354.3377|2000-08-22/enterprise_value|1343.2751
russ2000_0176|ALE|200009|716.7|182.7|28.3|1327.3|326.4|1701|643.9|907.2||895.4|383.9||1.1988|9.9696|5.8117|0.5387|0.5429|4.3411|0.7367|0.0452|1.0357|12.3225|3.6515|1.5315|23.4643|1.5002|0.8025|323.5|261.8||47.9|35||26.3476|9.0786|1328.5497|25.6777|2000-10-03/ev_revenues|1.2333|2000-10-17/ev_revenues|1.2267|2000-10-31/ev_revenues|1.23|2000-11-14/ev_revenues|1.2217|2000-11-28/ev_revenues|1.2464|2000-10-03/ev_free_cash_flow|8.4398|2000-10-17/ev_free_cash_flow|8.3949|2000-10-31/ev_free_cash_flow|8.4172|2000-11-14/ev_free_cash_flow|8.361|2000-11-28/ev_free_cash_flow|8.5299|2000-10-03/ps_ratio|0.5337|2000-10-17/ps_ratio|0.5276|2000-10-31/ps_ratio|0.5306|2000-11-14/ps_ratio|0.5229|2000-11-28/ps_ratio|0.546|2000-10-03/pe_ratio|4.3038|2000-10-17/pe_ratio|4.2543|2000-10-31/pe_ratio|4.279|2000-11-14/pe_ratio|4.217|2000-11-28/pe_ratio|4.4031|2000-10-03/price_to_book_value|0.716|2000-10-17/price_to_book_value|0.7078|2000-10-31/price_to_book_value|0.7119|2000-11-14/price_to_book_value|0.7016|2000-11-28/price_to_book_value|0.7325|2000-10-03/peg_ratio|0.0559|2000-10-17/peg_ratio|0.0553|2000-10-31/peg_ratio|0.0556|2000-11-14/peg_ratio|0.0548|2000-11-28/peg_ratio|0.0572|2000-10-03/dividend_yield|12.4289|2000-10-17/dividend_yield|12.5734|2000-10-31/dividend_yield|12.501|2000-11-14/dividend_yield|12.6847|2000-11-28/dividend_yield|12.1485|2000-10-10/percent_of_shares_outstanding|1.0288|2000-11-10/percent_of_shares_outstanding|0.8629|2000-10-31/price|25.6777|2000-11-30/price|27.2405|2000-10-31/total_return_price|8.8477|2000-11-30/total_return_price|9.6873|2000-10-03/enterprise_value|1385.8083|2000-10-17/enterprise_value|1378.4364|2000-10-31/enterprise_value|1382.11|2000-11-14/enterprise_value|1372.8765|2000-11-28/enterprise_value|1400.6018
russ2000_0176|ALE|200012|731|208|25.1|1201.9|472.8|2013.2|707|1004||900.8|383.8||1.3188|10.8786|9.0249|0.5548|0.6137|4.9489|0.8233|0.0643|1.2087|10.8089|6.1472|0.8655|23.807|0.7885|0.8025|213.3|155.9||13.3|19||29.5483|10.508|1481.8914|26.3056|2001-01-09/ev_revenues|1.2876|2001-01-23/ev_revenues|1.2985|2001-02-06/ev_revenues|1.2994|2001-02-20/ev_revenues|1.3097|2001-01-09/ev_free_cash_flow|14.3033|2001-01-23/ev_free_cash_flow|14.4248|2001-02-06/ev_free_cash_flow|14.4347|2001-02-20/ev_free_cash_flow|14.5494|2001-01-09/ps_ratio|0.5118|2001-01-23/ps_ratio|0.522|2001-02-06/ps_ratio|0.5185|2001-02-20/ps_ratio|0.5281|2001-01-09/pe_ratio|4.0977|2001-01-23/pe_ratio|4.1799|2001-02-06/pe_ratio|4.1517|2001-02-20/pe_ratio|4.2286|2001-01-09/price_to_book_value|0.718|2001-01-23/price_to_book_value|0.7324|2001-02-06/price_to_book_value|0.7336|2001-02-20/price_to_book_value|0.7472|2001-01-09/peg_ratio|0.0348|2001-01-23/peg_ratio|0.0355|2001-02-06/peg_ratio|0.0352|2001-02-20/peg_ratio|0.0359|2001-01-09/dividend_yield|12.3576|2001-01-23/dividend_yield|12.1146|2001-02-06/dividend_yield|12.197|2001-02-20/dividend_yield|11.975|2001-01-09/percent_of_shares_outstanding|0.6025|2001-02-12/percent_of_shares_outstanding|3.3119|2001-01-31/price|26.3056|2001-02-28/price|27.9845|2001-01-31/total_return_price|9.3548|2001-02-28/total_return_price|10.2509|2001-01-09/enterprise_value|1527.5938|2001-01-23/enterprise_value|1540.5656|2001-02-06/enterprise_value|1541.6224|2001-02-20/enterprise_value|1553.8747
russ2000_0176|ALE|200103|871|209.5|29.9|1493.5|499.5|2180|755.4|1264.4||917.5|397.6||1.3317|12.3569|14.7929|0.6028|0.5485|4.3921|0.7761|0.0373|1.4189|11.5294|-3.2896|0.5604|24.0334|1.38|0.8025|376.9|314.5||50.9|32.9||30.7472|11.2629|1579.8858|29.0204|2001-04-03/ev_revenues|1.4972|2001-04-17/ev_revenues|1.502|2001-05-01/ev_revenues|1.4736|2001-05-15/ev_revenues|1.4591|2001-05-29/ev_revenues|1.4484|2001-04-03/ev_free_cash_flow|22.2993|2001-04-17/ev_free_cash_flow|22.3713|2001-05-01/ev_free_cash_flow|21.9481|2001-05-15/ev_free_cash_flow|21.7319|2001-05-29/ev_free_cash_flow|21.5732|2001-04-03/ps_ratio|0.5782|2001-04-17/ps_ratio|0.5828|2001-05-01/ps_ratio|0.5556|2001-05-15/ps_ratio|0.542|2001-05-29/ps_ratio|0.532|2001-04-03/pe_ratio|4.7234|2001-04-17/pe_ratio|4.7604|2001-05-01/pe_ratio|4.5381|2001-05-15/pe_ratio|4.4271|2001-05-29/pe_ratio|4.3456|2001-04-03/price_to_book_value|0.834|2001-04-17/price_to_book_value|0.8406|2001-05-01/price_to_book_value|0.8022|2001-05-15/price_to_book_value|0.7825|2001-05-29/price_to_book_value|0.7681|2001-04-03/peg_ratio|0.0498|2001-04-17/peg_ratio|0.0502|2001-05-01/peg_ratio|0.0479|2001-05-15/peg_ratio|0.0467|2001-05-29/peg_ratio|0.0458|2001-04-03/dividend_yield|10.5708|2001-04-17/dividend_yield|10.4886|2001-05-01/dividend_yield|11.0023|2001-05-15/dividend_yield|11.2783|2001-05-29/dividend_yield|11.4898|2001-04-09/percent_of_shares_outstanding|0.7926|2001-05-10/percent_of_shares_outstanding|3.3303|2001-04-30/price|29.0204|2001-05-31/price|28.2345|2001-04-30/total_return_price|10.6303|2001-05-31/total_return_price|10.638|2001-04-03/enterprise_value|1857.5298|2001-04-17/enterprise_value|1863.5268|2001-05-01/enterprise_value|1828.2778|2001-05-15/enterprise_value|1810.2681|2001-05-29/enterprise_value|1797.0509
russ2000_0176|ALE|200106|1024.8|274.6|29.7|1528.3|503.6|2183.4|739.5|1272.9||1110.4|421.2||1.4295|13.4878|21.2919|0.5299|0.5143|4.2011|0.7426|0.0443|1.1547|11.885|-19.0478|1.398|24.7667|1.71|0.8025|405.1|348.3||65.8|42.5||26.7936|10.0952|1773.618|28.2115|2001-07-10/ev_revenues|1.3475|2001-07-24/ev_revenues|1.3266|2001-08-07/ev_revenues|1.3781|2001-08-21/ev_revenues|1.3882|2001-07-10/ev_free_cash_flow|-17.2371|2001-07-24/ev_free_cash_flow|-16.9698|2001-08-07/ev_free_cash_flow|-17.6279|2001-08-21/ev_free_cash_flow|-17.7565|2001-07-10/ps_ratio|0.509|2001-07-24/ps_ratio|0.4908|2001-08-07/ps_ratio|0.5335|2001-08-21/ps_ratio|0.5422|2001-07-10/pe_ratio|5.1964|2001-07-24/pe_ratio|5.0103|2001-08-07/pe_ratio|5.4464|2001-08-21/pe_ratio|5.5356|2001-07-10/price_to_book_value|0.693|2001-07-24/price_to_book_value|0.6682|2001-08-07/price_to_book_value|0.7293|2001-08-21/price_to_book_value|0.7413|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/dividend_yield|11.4849|2001-07-24/dividend_yield|11.9114|2001-08-07/dividend_yield|10.9576|2001-08-21/dividend_yield|10.7811|2001-07-10/percent_of_shares_outstanding|1.2723|2001-08-10/percent_of_shares_outstanding|1.279|2001-07-31/price|28.2115|2001-08-31/price|31.1555|2001-07-31/total_return_price|10.6294|2001-08-31/total_return_price|12.0688|2001-07-10/enterprise_value|1777.1442|2001-07-24/enterprise_value|1749.5857|2001-08-07/enterprise_value|1817.4366|2001-08-21/enterprise_value|1830.6966
russ2000_0176|ALE|200109|998.7|206.8|30.9|1536.5|498.3|2152.2|717.5|1264.7||1125.2|438.2||1.3629|14.3646|-17.434|0.5794|0.5203|5.312|0.7113||1.1189|11.235|-20.0857|1.2022|26.6|1.41|0.8025|383.1|322.9||51.8|37.8||30.5362|11.8289|1797.4435|26.2011|2001-10-02/ev_revenues|1.3707|2001-10-16/ev_revenues|1.3207|2001-10-30/ev_revenues|1.2737|2001-11-13/ev_revenues|1.3202|2001-11-27/ev_revenues|1.3458|2001-10-02/ev_free_cash_flow|-22.9856|2001-10-16/ev_free_cash_flow|-22.1459|2001-10-30/ev_free_cash_flow|-21.3584|2001-11-13/ev_free_cash_flow|-22.1379|2001-11-27/ev_free_cash_flow|-22.5678|2001-10-02/ps_ratio|0.5432|2001-10-16/ps_ratio|0.4984|2001-10-30/ps_ratio|0.4564|2001-11-13/ps_ratio|0.498|2001-11-27/ps_ratio|0.5209|2001-10-02/pe_ratio|5.7088|2001-10-16/pe_ratio|5.2381|2001-10-30/pe_ratio|4.7967|2001-11-13/pe_ratio|5.2336|2001-11-27/pe_ratio|5.4746|2001-10-02/price_to_book_value|0.7441|2001-10-16/price_to_book_value|0.6827|2001-10-30/price_to_book_value|0.6252|2001-11-13/price_to_book_value|0.6821|2001-11-27/price_to_book_value|0.7135|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-02/dividend_yield|10.6322|2001-10-16/dividend_yield|11.5876|2001-10-30/dividend_yield|12.6539|2001-11-13/dividend_yield|11.5976|2001-11-27/dividend_yield|11.0871|2001-10-10/percent_of_shares_outstanding|1.0282|2001-11-12/percent_of_shares_outstanding|1.0523|2001-10-31/price|26.2011|2001-11-30/price|28.1781|2001-10-31/total_return_price|10.1496|2001-11-30/total_return_price|11.2384|2001-10-02/enterprise_value|1889.4194|2001-10-16/enterprise_value|1820.3942|2001-10-30/enterprise_value|1755.6624|2001-11-13/enterprise_value|1819.7337|2001-11-27/enterprise_value|1855.0719
russ2000_0176|ALE|200112|895.5|220.2|32|1323.3|529.2|2138.7|704.5|1115.8||1143.8|440.7||1.3722|13.1741|-23.0097|0.5567|0.5445|5.7223|0.7458||1.0562|10.6071|-18.5345|1.67|26.6999|0.9222|0.8025|360.5|306.8||36|25.5||30.0122|11.9699|1891.401|31.751|2002-01-09/ev_revenues|1.1816|2002-01-23/ev_revenues|1.1877|2002-02-06/ev_revenues|1.2523|2002-02-20/ev_revenues|1.2538|2002-01-09/ev_free_cash_flow|-36.4898|2002-01-23/ev_free_cash_flow|-36.6786|2002-02-06/ev_free_cash_flow|-38.6742|2002-02-20/ev_free_cash_flow|-38.7215|2002-01-09/ps_ratio|0.4874|2002-01-23/ps_ratio|0.493|2002-02-06/ps_ratio|0.551|2002-02-20/ps_ratio|0.5524|2002-01-09/pe_ratio|5.3725|2002-01-23/pe_ratio|5.434|2002-02-06/pe_ratio|6.0732|2002-02-20/pe_ratio|6.0886|2002-01-09/price_to_book_value|0.7123|2002-01-23/price_to_book_value|0.7204|2002-02-06/price_to_book_value|0.8066|2002-02-20/price_to_book_value|0.8087|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|11.0191|2002-01-23/dividend_yield|10.8944|2002-02-06/dividend_yield|9.7478|2002-02-20/dividend_yield|9.7914|2002-01-10/percent_of_shares_outstanding|1.6722|2002-02-12/percent_of_shares_outstanding|4.2481|2002-01-31/price|31.751|2002-02-28/price|34.0496|2002-01-31/total_return_price|12.6634|2002-02-28/total_return_price|13.9237|2002-01-09/enterprise_value|1802.5949|2002-01-23/enterprise_value|1811.921|2002-02-06/enterprise_value|1910.508|2002-02-20/enterprise_value|1912.8437
russ2000_0176|ALE|200203|970.8|219.9|31.3|1343|528.7|2203.3|774.3|1124.7||1174.2|455||1.2591|13.6386|-38.8836|0.5694|0.5571|6.1413|0.8157||0.992|9.7073|-12.6194|1.7095|27|1.32|0.825|368.3|318.9||55.3|35.2||34.645|14.1673|1920.8519|36.3719|2002-04-03/ev_revenues|1.2812|2002-04-17/ev_revenues|1.3007|2002-05-01/ev_revenues|1.3083|2002-05-15/ev_revenues|1.2905|2002-05-29/ev_revenues|1.2888|2002-04-03/ev_free_cash_flow|87.5477|2002-04-17/ev_free_cash_flow|88.8806|2002-05-01/ev_free_cash_flow|89.4004|2002-05-15/ev_free_cash_flow|88.187|2002-05-29/ev_free_cash_flow|88.0656|2002-04-03/ps_ratio|0.6125|2002-04-17/ps_ratio|0.6306|2002-05-01/ps_ratio|0.6368|2002-05-15/ps_ratio|0.6203|2002-05-29/ps_ratio|0.6186|2002-04-03/pe_ratio|6.5964|2002-04-17/pe_ratio|6.7919|2002-05-01/pe_ratio|6.8585|2002-05-15/pe_ratio|6.6808|2002-05-29/pe_ratio|6.6631|2002-04-03/price_to_book_value|0.8505|2002-04-17/price_to_book_value|0.8757|2002-05-01/price_to_book_value|0.8855|2002-05-15/price_to_book_value|0.8626|2002-05-29/price_to_book_value|0.8603|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|9.1386|2002-04-17/dividend_yield|8.8756|2002-05-01/dividend_yield|8.7894|2002-05-15/dividend_yield|9.086|2002-05-29/dividend_yield|9.1102|2002-04-10/percent_of_shares_outstanding|2.23|2002-05-10/percent_of_shares_outstanding|2.1971|2002-04-30/price|36.3719|2002-05-31/price|35.7526|2002-04-30/total_return_price|14.8734|2002-05-31/total_return_price|14.9571|2002-04-03/enterprise_value|1943.5584|2002-04-17/enterprise_value|1973.1483|2002-05-01/enterprise_value|1984.6885|2002-05-15/enterprise_value|1957.7509|2002-05-29/enterprise_value|1955.0572
russ2000_0176|ALE|200206|958.1|232.8|31.1|1368.6|541|2191.7|753.9|1127.9||1210.2|471.7||1.2444|13.3846|85.0321|0.5402|0.5774|6.2189|0.8029||0.9535|9.7609|7.5191|1.9917|27.2334|1.41|0.825|376.7|317.5||55.3|38.8||32.275|13.5023|1887.7134|27.9995|2002-07-10/ev_revenues|1.1836|2002-07-24/ev_revenues|1.0946|2002-08-07/ev_revenues|1.1517|2002-08-21/ev_revenues|1.1885|2002-07-10/ev_free_cash_flow|15.9452|2002-07-24/ev_free_cash_flow|14.7453|2002-08-07/ev_free_cash_flow|15.5151|2002-08-21/ev_free_cash_flow|16.0111|2002-07-10/ps_ratio|0.5347|2002-07-24/ps_ratio|0.4504|2002-08-07/ps_ratio|0.5044|2002-08-21/ps_ratio|0.5392|2002-07-10/pe_ratio|5.8487|2002-07-24/pe_ratio|4.9264|2002-08-07/pe_ratio|5.517|2002-08-21/pe_ratio|5.8981|2002-07-10/price_to_book_value|0.6948|2002-07-24/price_to_book_value|0.5852|2002-08-07/price_to_book_value|0.6555|2002-08-21/price_to_book_value|0.7008|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|10.9938|2002-07-24/dividend_yield|13.0519|2002-08-07/dividend_yield|11.6548|2002-08-21/dividend_yield|10.9771|2002-07-10/percent_of_shares_outstanding|1.8215|2002-08-12/percent_of_shares_outstanding|1.7501|2002-07-31/price|27.9995|2002-08-30/price|29.6549|2002-07-31/total_return_price|11.7136|2002-08-30/total_return_price|12.77|2002-07-10/enterprise_value|1761.9467|2002-07-24/enterprise_value|1629.3594|2002-08-07/enterprise_value|1714.4206|2002-08-21/enterprise_value|1769.2257
russ2000_0176|ALE|200209|759.3|188.2|34.8|1380.6|539|2009.7|590.4|1109.4||1228.5|494.2||1.1574|10.8727|15.5917|0.4855|0.5097|5.5758|0.6625||0.8369|11.6116|12.9617|1.6703|27.3|1.65|0.825|388.9|322.8||60.5|45.1||25.7247|11.0776|1722.8782|25.5104|2002-10-02/ev_revenues|1.0539|2002-10-09/ev_revenues|1.0003|2002-10-23/ev_revenues|1.0303|2002-11-06/ev_revenues|1.0759|2002-11-20/ev_revenues|1.0587|2002-10-02/ev_free_cash_flow|6.5896|2002-10-16/ev_free_cash_flow|6.4222|2002-10-30/ev_free_cash_flow|6.5711|2002-11-13/ev_free_cash_flow|6.57|2002-11-27/ev_free_cash_flow|6.8326|2002-10-02/ps_ratio|0.4675|2002-10-16/ps_ratio|0.4421|2002-10-30/ps_ratio|0.4647|2002-11-13/ps_ratio|0.4643|2002-11-27/ps_ratio|0.5042|2002-10-02/pe_ratio|4.8697|2002-10-16/pe_ratio|4.6046|2002-10-30/pe_ratio|4.8405|2002-11-13/pe_ratio|4.836|2002-11-27/pe_ratio|5.2515|2002-10-02/price_to_book_value|0.5983|2002-10-16/price_to_book_value|0.5657|2002-10-30/price_to_book_value|0.5947|2002-11-13/price_to_book_value|0.5945|2002-11-27/price_to_book_value|0.6456|2002-10-02/peg_ratio|18.7733|2002-10-16/peg_ratio|17.7515|2002-10-30/peg_ratio|18.6607|2002-11-13/peg_ratio|18.6434|2002-11-27/peg_ratio|20.2454|2002-10-02/dividend_yield|12.6935|2002-10-16/dividend_yield|13.4242|2002-10-30/dividend_yield|12.7701|2002-11-13/dividend_yield|12.8697|2002-11-27/dividend_yield|11.8514|2002-10-10/percent_of_shares_outstanding|2.5348|2002-11-12/percent_of_shares_outstanding|2.0367|2002-10-31/price|25.5104|2002-11-29/price|27.8566|2002-10-31/total_return_price|10.9853|2002-11-29/total_return_price|12.395|2002-10-02/enterprise_value|1574.9108|2002-10-16/enterprise_value|1534.9056|2002-10-30/enterprise_value|1570.5035|2002-11-13/enterprise_value|1570.2254|2002-11-27/enterprise_value|1632.9798
russ2000_0176|ALE|200212|658.4|194|36.8|1364.9|539.6|1914.8|738.2|876.1||1232.4|488.7||1.0759|11.6342|6.6253|0.5072|0.4727|4.9236|0.6053|18.9811|0.8272|12.6407|12.827|1.5618|27.3889|0.66|0.825|-490.1|-550.2||-133.8|18.1||27.011|12.0187|1583.4547|24.4028|2003-01-02/ev_revenues|2.5068|2003-01-16/ev_revenues|2.4139|2003-01-30/ev_revenues|2.3564|2003-02-13/ev_revenues|2.3017|2003-02-27/ev_revenues|2.3043|2003-01-09/ev_free_cash_flow|6.4366|2003-01-23/ev_free_cash_flow|6.1025|2003-02-06/ev_free_cash_flow|6.1465|2003-02-20/ev_free_cash_flow|6.0055|2003-01-09/ps_ratio|1.1349|2003-01-23/ps_ratio|1.0125|2003-02-06/ps_ratio|1.0286|2003-02-20/ps_ratio|0.9757|2003-01-09/pe_ratio|5.3239|2003-01-23/pe_ratio|4.7497|2003-02-06/pe_ratio|4.8253|2003-02-20/pe_ratio|4.5772|2003-01-09/price_to_book_value|0.6212|2003-01-23/price_to_book_value|0.5542|2003-02-06/price_to_book_value|0.5631|2003-02-20/price_to_book_value|0.5348|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-09/dividend_yield|12.2985|2003-01-23/dividend_yield|13.7853|2003-02-06/dividend_yield|13.5693|2003-02-20/dividend_yield|14.4024|2003-01-10/percent_of_shares_outstanding|1.1319|2003-02-11/percent_of_shares_outstanding|1.6015|2003-01-31/price|24.4028|2003-02-28/price|23.0808|2003-01-31/total_return_price|10.8582|2003-02-28/total_return_price|10.6508|2003-01-09/enterprise_value|1591.1179|2003-01-23/enterprise_value|1508.5412|2003-02-06/enterprise_value|1519.4155|2003-02-20/enterprise_value|1484.5532
russ2000_0176|ALE|200303|749.7|193.7|32.3|1388.4|541.3|1994.7|788.6|884||1279|510.8||2.3593|10.1503|6.1128|0.4536|1.015|4.7615|0.5693||0.7577|13.8449|14.9178|1.5541|27.4306|1.615|0.8475|422.9|355.5||63|44.3||24.7243|11.4092|1511.0923|28.2972|2003-04-10/ev_revenues|2.1429|2003-04-24/ev_revenues|2.2153|2003-05-08/ev_revenues|2.2905|2003-05-22/ev_revenues|2.2596|2003-04-03/ev_free_cash_flow|6.1564|2003-04-17/ev_free_cash_flow|6.2538|2003-05-01/ev_free_cash_flow|6.5228|2003-05-15/ev_free_cash_flow|6.5877|2003-05-29/ev_free_cash_flow|6.7049|2003-04-03/ps_ratio|0.9753|2003-04-17/ps_ratio|1.0074|2003-05-01/ps_ratio|1.096|2003-05-15/ps_ratio|1.1175|2003-05-29/ps_ratio|1.1562|2003-04-03/pe_ratio|4.6701|2003-04-17/pe_ratio|4.8241|2003-05-01/pe_ratio|5.2483|2003-05-15/pe_ratio|5.351|2003-05-29/pe_ratio|5.5363|2003-04-08/price_to_book_value|0.5639|2003-04-22/price_to_book_value|0.5938|2003-05-06/price_to_book_value|0.6356|2003-05-20/price_to_book_value|0.6266|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-03/dividend_yield|13.3353|2003-04-17/dividend_yield|12.9095|2003-05-01/dividend_yield|11.8662|2003-05-15/dividend_yield|11.7173|2003-05-29/dividend_yield|11.3251|2003-04-10/percent_of_shares_outstanding|1.86|2003-05-12/percent_of_shares_outstanding|3.0972|2003-04-30/price|28.2972|2003-05-30/price|30.0122|2003-04-30/total_return_price|13.058|2003-05-30/total_return_price|14.2674|2003-04-03/enterprise_value|1490.4574|2003-04-17/enterprise_value|1514.042|2003-05-01/enterprise_value|1579.1587|2003-05-15/enterprise_value|1594.8851|2003-05-29/enterprise_value|1623.2611
russ2000_0176|ALE|200306|800.8|232.8|33.4|1480.6|545.6|2079.8|786.8|966.3||1329.4|531.8||2.4011|11.2848|6.8617|0.5028|1.2079|5.784|0.6971||0.7795|10.84|9.799|1.5588|27.6306|1.5902|0.8475|409.9|345||62.1|44.4||31.62|15.0317|1661.2097|31.9177|2003-07-03/ev_revenues|2.3346|2003-07-17/ev_revenues|2.3018|2003-07-31/ev_revenues|2.3547|2003-08-14/ev_revenues|2.3529|2003-08-28/ev_revenues|2.3458|2003-07-10/ev_free_cash_flow|12.5747|2003-07-24/ev_free_cash_flow|12.4967|2003-08-07/ev_free_cash_flow|12.5797|2003-08-21/ev_free_cash_flow|12.6954|2003-07-10/ps_ratio|1.1872|2003-07-24/ps_ratio|1.1734|2003-08-07/ps_ratio|1.1881|2003-08-21/ps_ratio|1.2086|2003-07-10/pe_ratio|5.7398|2003-07-24/pe_ratio|5.6728|2003-08-07/pe_ratio|5.7441|2003-08-21/pe_ratio|5.8434|2003-07-01/price_to_book_value|0.6799|2003-07-15/price_to_book_value|0.6793|2003-07-29/price_to_book_value|0.6879|2003-08-12/price_to_book_value|0.6909|2003-08-26/price_to_book_value|0.6907|2003-07-10/peg_ratio|0.6415|2003-07-24/peg_ratio|0.634|2003-08-07/peg_ratio|0.642|2003-08-21/peg_ratio|0.6531|2003-07-10/dividend_yield|10.5667|2003-07-24/dividend_yield|10.6914|2003-08-07/dividend_yield|10.5588|2003-08-21/dividend_yield|10.4491|2003-07-10/percent_of_shares_outstanding|1.3669|2003-08-12/percent_of_shares_outstanding|1.2842|2003-07-31/price|31.9177|2003-08-29/price|31.9296|2003-07-31/total_return_price|15.1732|2003-08-29/total_return_price|15.5932|2003-07-10/enterprise_value|1715.185|2003-07-24/enterprise_value|1704.5521|2003-08-07/enterprise_value|1715.871|2003-08-21/enterprise_value|1731.6488
russ2000_0176|ALE|200309|884.3|262.9|35.9|1486.4|544.3|2112.9|815.5|1002||1365.8|556||2.3468|11.1734|12.889|0.4959|1.243|6.0097|0.7026|0.6717|0.7648|10.16|8.7011|1.2161|27.7972|1.7102|0.8475|397.1|332.2||65.3|47.6||32.6085|15.9247|1758.0596|35.9789|2003-10-09/ev_revenues|2.3585|2003-10-23/ev_revenues|2.3278|2003-11-06/ev_revenues|2.4596|2003-11-20/ev_revenues|2.4149|2003-10-02/ev_free_cash_flow|11.2508|2003-10-16/ev_free_cash_flow|11.2708|2003-10-30/ev_free_cash_flow|11.7602|2003-11-13/ev_free_cash_flow|11.7157|2003-11-28/ev_free_cash_flow|11.669|2003-10-02/ps_ratio|1.2375|2003-10-16/ps_ratio|1.2415|2003-10-30/ps_ratio|1.3391|2003-11-13/ps_ratio|1.3302|2003-11-28/ps_ratio|1.3209|2003-10-02/pe_ratio|5.9577|2003-10-16/pe_ratio|5.9769|2003-10-30/pe_ratio|6.4468|2003-11-13/pe_ratio|6.4041|2003-11-28/pe_ratio|6.3593|2003-10-07/price_to_book_value|0.7203|2003-10-21/price_to_book_value|0.7069|2003-11-04/price_to_book_value|0.7761|2003-11-18/price_to_book_value|0.7428|2003-10-02/peg_ratio|1.1567|2003-10-16/peg_ratio|1.1604|2003-10-30/peg_ratio|1.2517|2003-11-13/peg_ratio|1.2434|2003-11-28/peg_ratio|1.2347|2003-10-02/dividend_yield|10.1382|2003-10-16/dividend_yield|10.1055|2003-10-30/dividend_yield|9.3689|2003-11-13/dividend_yield|9.4944|2003-11-28/dividend_yield|9.5614|2003-10-10/percent_of_shares_outstanding|1.0155|2003-11-11/percent_of_shares_outstanding|0.8692|2003-10-31/price|35.9789|2003-11-28/price|35.4549|2003-10-31/total_return_price|17.5707|2003-11-28/total_return_price|17.741|2003-10-02/enterprise_value|1742.7485|2003-10-16/enterprise_value|1745.8498|2003-10-30/enterprise_value|1821.6586|2003-11-13/enterprise_value|1814.7669|2003-11-28/enterprise_value|1807.5306
russ2000_0176|ALE|200312|700|110.2|31.8|919.3||1641.1|526.2|665.5||1460.2|631.9||2.4768|6.5719|11.798|0.501|1.3466|6.4832|0.7758|1.2587|0.4132|9.3787|20.2082|0.5315|27.6306|-3.8705|0.8475|-570.3|-625.6||-142.9|100.1||36.4434|18.2357|1827.5166|39.004|2004-01-02/ev_revenues|2.3575|2004-01-16/ev_revenues|2.3969|2004-01-30/ev_revenues|2.4683|2004-02-13/ev_revenues|2.4021|2004-02-27/ev_revenues|2.4457|2004-01-09/ev_free_cash_flow|8.9171|2004-01-23/ev_free_cash_flow|9.4216|2004-02-06/ev_free_cash_flow|9.1923|2004-02-20/ev_free_cash_flow|9.1344|2004-01-09/ps_ratio|1.5207|2004-01-23/ps_ratio|1.6468|2004-02-06/ps_ratio|1.5895|2004-02-20/ps_ratio|1.575|2004-01-09/pe_ratio|34.7546|2004-01-23/pe_ratio|37.6384|2004-02-06/pe_ratio|36.3276|2004-02-20/pe_ratio|35.997|2004-01-13/price_to_book_value|0.7244|2004-01-27/price_to_book_value|0.7904|2004-02-10/price_to_book_value|0.759|2004-02-24/price_to_book_value|0.7517|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-09/dividend_yield|9.3356|2004-01-23/dividend_yield|8.6203|2004-02-06/dividend_yield|8.9314|2004-02-20/dividend_yield|9.0134|2004-01-12/percent_of_shares_outstanding|0.5773|2004-02-10/percent_of_shares_outstanding|0.7753|2004-01-30/price|39.004|2004-02-27/price|38.4918|2004-01-30/total_return_price|19.5169|2004-02-27/total_return_price|19.699|2004-01-09/enterprise_value|1549.7904|2004-01-23/enterprise_value|1637.4725|2004-02-06/enterprise_value|1597.617|2004-02-20/enterprise_value|1587.5665
russ2000_0176|ALE|200403|961.1|297.5|35.7|1493.4|541.6|1841.6|722|913.8||1511.8|661.6||2.5563|7.4622|9.6112|0.5274|1.6833|38.4706|0.7927||0.5536|8.4338|12.6125|1.158|28.3|1.59|0.8475|209|140.1||34|44.9||41.7908|21.3873|1670.4292|41.2174|2004-04-12/ev_revenues|3.9413|2004-04-26/ev_revenues|4.0272|2004-05-10/ev_revenues|3.7974|2004-05-24/ev_revenues|3.7629|2004-04-02/ev_free_cash_flow|9.8881|2004-04-16/ev_free_cash_flow|9.7429|2004-04-30/ev_free_cash_flow|9.8133|2004-05-14/ev_free_cash_flow|9.4878|2004-05-28/ev_free_cash_flow|9.8505|2004-04-02/ps_ratio|2.6029|2004-04-16/ps_ratio|2.5479|2004-04-30/ps_ratio|2.5745|2004-05-14/ps_ratio|2.4512|2004-05-28/ps_ratio|2.5886|2004-04-02/pe_ratio|40.8611|2004-04-16/pe_ratio|39.9969|2004-04-30/pe_ratio|40.4156|2004-05-14/pe_ratio|38.4788|2004-05-28/pe_ratio|40.637|2004-04-06/price_to_book_value|0.8061|2004-04-20/price_to_book_value|0.7936|2004-05-04/price_to_book_value|0.8077|2004-05-18/price_to_book_value|0.7492|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-02/dividend_yield|8.135|2004-04-16/dividend_yield|8.3107|2004-04-30/dividend_yield|8.2246|2004-05-14/dividend_yield|8.6386|2004-05-28/dividend_yield|8.1798|2004-04-12/percent_of_shares_outstanding|1.4564|2004-05-11/percent_of_shares_outstanding|1.7665|2004-04-30/price|41.2174|2004-05-28/price|41.4432|2004-04-30/total_return_price|21.0939|2004-05-28/total_return_price|21.6787|2004-04-02/enterprise_value|1765.0315|2004-04-16/enterprise_value|1739.1108|2004-04-30/enterprise_value|1751.6684|2004-05-14/enterprise_value|1693.5743|2004-05-28/enterprise_value|1758.3097
russ2000_0176|ALE|200406|1375.9|602.9|40.7|1484.7|540.2|2006.7|873.4|973.1||1600.6|672.3||3.9161|7.6404|9.6291|0.4759|2.5047|39.3196|0.7722||0.6941|8.4539|7.2967|2.7186|28.5|1.29|0.8475|186.2|109||6.2|36.7||39.6004|20.7147|1718.7945|33.0134|2004-07-06/ev_revenues|7.7726|2004-07-20/ev_revenues|7.9453|2004-08-03/ev_revenues|6.9823|2004-08-17/ev_revenues|6.8018|2004-08-31/ev_revenues|6.9126|2004-07-12/ev_free_cash_flow|7.1417|2004-07-26/ev_free_cash_flow|6.6284|2004-08-09/ev_free_cash_flow|6.3684|2004-08-23/ev_free_cash_flow|6.339|2004-07-12/ps_ratio|4.818|2004-07-26/ps_ratio|4.2926|2004-08-09/ps_ratio|4.0248|2004-08-23/ps_ratio|3.9947|2004-07-12/pe_ratio|52.9717|2004-07-26/pe_ratio|47.1953|2004-08-09/pe_ratio|44.2507|2004-08-23/pe_ratio|43.9197|2004-07-13/price_to_book_value|0.7072|2004-07-27/price_to_book_value|0.619|2004-08-10/price_to_book_value|0.594|2004-08-24/price_to_book_value|0.5881|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/dividend_yield|8.8923|2004-07-26/dividend_yield|9.9807|2004-08-09/dividend_yield|10.6448|2004-08-23/dividend_yield|10.725|2004-07-12/percent_of_shares_outstanding|1.3322|2004-08-10/percent_of_shares_outstanding|0.6151|2004-07-30/price|33.0134|2004-08-31/price|32.2274|2004-07-30/total_return_price|17.2691|2004-08-31/total_return_price|17.3176|2004-07-12/enterprise_value|1708.2913|2004-07-26/enterprise_value|1585.516|2004-08-09/enterprise_value|1523.3302|2004-08-23/enterprise_value|1516.2926
russ2000_0176|ALE|200409|304.8|172.7|38.5|885||786.9|81.2|547.4||662.4|291.9||6.8597|6.0444|6.3108|0.8124|3.9659|43.6028|0.5793||0.5909|10.803|26.1261|0.6632|28.6|0.45|0.8475|177.6|105.7||-2.6|13.1||32.5|17.4641|1177.45|33.98|2004-10-12/ev_revenues|479.948|2004-10-26/ev_revenues|488.208|2004-11-09/ev_revenues|497.1889|2004-11-12/ev_revenues|528.7505|2004-11-26/ev_revenues|518.1117|2004-10-05/ev_free_cash_flow|8.5532|2004-10-19/ev_free_cash_flow|8.4087|2004-11-02/ev_free_cash_flow|8.6013|2004-11-16/ev_free_cash_flow|9.1428|2004-11-30/ev_free_cash_flow|9.1931|2004-10-05/ps_ratio|377.6351|2004-10-19/ps_ratio|369.836|2004-11-02/ps_ratio|379.5567|2004-11-12/ps_ratio|421.9431|2004-11-26/ps_ratio|411.7704|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|1.4879|2004-10-19/price_to_book_value|1.4572|2004-11-02/price_to_book_value|1.4981|2004-11-16/price_to_book_value|1.6132|2004-11-30/price_to_book_value|1.6239|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|10.1466|2004-10-19/dividend_yield|10.3606|2004-11-02/dividend_yield|10.0952|2004-11-16/dividend_yield|7.8609|2004-11-30/dividend_yield|7.809|2004-10-12/percent_of_shares_outstanding|2.3226|2004-11-10/percent_of_shares_outstanding|2.143|2004-10-29/price|33.98|2004-11-30/price|36.4|2004-10-29/total_return_price|18.2594|2004-11-30/total_return_price|19.7306|2004-10-14/enterprise_value|1178.63|2004-10-28/enterprise_value|1221.405|2004-11-11/enterprise_value|1258.0438|2004-11-26/enterprise_value|1295.2794
russ2000_0176|ALE|200412|368.1|194.1|34|849.6||795.3|116.2|528.6||630.5|293.2||517.4025|12.3963|9.2246|0.9041|411.0922||1.6306||0.6205|7.777|15.7495|1.0322|28.3|0.34|0.3|131.3|63.1||17.3|9.7||36.75|19.9203|1293.5062|41.37|2005-01-10/ev_revenues|1.9085|2005-01-24/ev_revenues|1.9992|2005-02-07/ev_revenues|2.0602|2005-02-22/ev_revenues|1.9667|2005-01-11/ev_free_cash_flow|11.5315|2005-01-25/ev_free_cash_flow|11.9522|2005-02-08/ev_free_cash_flow|12.395|2005-02-22/ev_free_cash_flow|11.8152|2005-01-10/ps_ratio|1.551|2005-01-24/ps_ratio|1.6378|2005-02-07/ps_ratio|1.6976|2005-02-22/ps_ratio|1.608|2005-01-11/pe_ratio|10.5395|2005-01-25/pe_ratio|10.9918|2005-02-08/pe_ratio|11.4768|2005-02-22/pe_ratio|10.8529|2005-01-11/price_to_book_value|1.822|2005-01-25/price_to_book_value|1.9002|2005-02-08/price_to_book_value|1.9826|2005-02-22/price_to_book_value|1.8748|2005-01-11/peg_ratio|0.0419|2005-01-25/peg_ratio|0.0437|2005-02-08/peg_ratio|0.0457|2005-02-22/peg_ratio|0.0432|2005-01-11/dividend_yield|7.3487|2005-01-25/dividend_yield|7.0463|2005-02-08/dividend_yield|6.7485|2005-02-22/dividend_yield|5.762|2005-01-11/percent_of_shares_outstanding|1.6877|2005-02-10/percent_of_shares_outstanding|3.5821|2005-01-31/price|41.37|2005-02-28/price|39.68|2005-01-31/total_return_price|22.4246|2005-02-28/total_return_price|21.6644|2005-01-10/enterprise_value|1343.774|2005-01-24/enterprise_value|1407.629|2005-02-07/enterprise_value|1450.6221|2005-02-22/enterprise_value|1384.7389
russ2000_0176|ALE|200503|355.6|213.2|33.5|880.8||784.2|103.6|530.3||617.5|303.2||2.086|18.6306|12.5318|1.0175|1.7222|11.624|2.008|0.0463|0.634|5.3797|6.7787|4.917|27.4|0.635|0.3|193.3|125.7||28.9|17.4||41.85|22.8492|1468.7251|41.67|2005-04-05/ev_revenues|2.0942|2005-04-19/ev_revenues|2.0587|2005-05-03/ev_revenues|2.0821|2005-05-17/ev_revenues|2.222|2005-05-31/ev_revenues|2.3476|2005-04-05/ev_free_cash_flow|18.9191|2005-04-19/ev_free_cash_flow|18.5982|2005-05-03/ev_free_cash_flow|18.8096|2005-05-17/ev_free_cash_flow|20.0736|2005-05-31/ev_free_cash_flow|21.2085|2005-04-05/ps_ratio|1.7267|2005-04-19/ps_ratio|1.6931|2005-05-03/ps_ratio|1.7152|2005-05-17/ps_ratio|1.8475|2005-05-31/ps_ratio|1.9663|2005-04-05/pe_ratio|15.5247|2005-04-19/pe_ratio|15.2226|2005-05-03/pe_ratio|15.4215|2005-05-17/pe_ratio|16.6112|2005-05-31/pe_ratio|17.6793|2005-04-05/price_to_book_value|2.0355|2005-04-19/price_to_book_value|1.9959|2005-05-03/price_to_book_value|2.022|2005-05-17/price_to_book_value|2.178|2005-05-31/price_to_book_value|2.318|2005-04-05/peg_ratio|0.0934|2005-04-19/peg_ratio|0.0916|2005-05-03/peg_ratio|0.0928|2005-05-17/peg_ratio|0.0999|2005-05-31/peg_ratio|0.1064|2005-04-05/dividend_yield|5.4448|2005-04-19/dividend_yield|5.5528|2005-05-03/dividend_yield|5.4812|2005-05-17/dividend_yield|3.908|2005-05-31/dividend_yield|3.6719|2005-04-12/percent_of_shares_outstanding|5.6188|2005-05-10/percent_of_shares_outstanding|6.0153|2005-04-29/price|41.67|2005-05-31/price|48|2005-04-29/total_return_price|22.7509|2005-05-31/total_return_price|26.3885|2005-04-05/enterprise_value|1441.6383|2005-04-19/enterprise_value|1417.1854|2005-05-03/enterprise_value|1433.2885|2005-05-17/enterprise_value|1529.6091|2005-05-31/enterprise_value|1616.0888
russ2000_0176|ALE|200506|296.8|79.1|36.2|883||771|92.2|525.4||576.4|254.2||2.4334|-18145.2575|21.9834|1.3407|2.0474|18.4086|2.4137|0.1107|0.6783|3.5264|8.081|5.6427|27.2|-1.48|0.315|174.4|105.5||-61.4|-40.3||49.9|27.433|1675.1336|48.32|2005-07-12/ev_revenues|2.7301|2005-07-26/ev_revenues|2.6038|2005-08-09/ev_revenues|2.52|2005-08-23/ev_revenues|2.4748|2005-07-12/ev_free_cash_flow|82.8349|2005-07-26/ev_free_cash_flow|79.0017|2005-08-09/ev_free_cash_flow|76.4598|2005-08-23/ev_free_cash_flow|75.0879|2005-07-12/ps_ratio|2.1007|2005-07-26/ps_ratio|1.9833|2005-08-09/ps_ratio|1.9054|2005-08-23/ps_ratio|1.8634|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-11/price_to_book_value|2.6699|2005-07-25/price_to_book_value|2.493|2005-08-08/price_to_book_value|2.4055|2005-08-22/price_to_book_value|2.3509|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/dividend_yield|3.4566|2005-07-26/dividend_yield|3.6612|2005-08-09/dividend_yield|3.8108|2005-08-23/dividend_yield|2.7194|2005-07-12/percent_of_shares_outstanding|5.8385|2005-08-10/percent_of_shares_outstanding|5.5492|2005-07-29/price|48.32|2005-08-31/price|45.25|2005-07-29/total_return_price|26.5644|2005-08-31/total_return_price|25.0469|2005-07-12/enterprise_value|1847.2176|2005-07-26/enterprise_value|1761.739|2005-08-09/enterprise_value|1705.0531|2005-08-23/enterprise_value|1674.4608
russ2000_0176|ALE|200509|311.1|91.4|37.3|886.6||778.2|98.4|523||588.6|260.6||2.4225|841.9939|73.5009|1.226|1.8148||2.2921||0.6636|2.7923|11.5661|4.9445|27.5|0.56|0.315|177.4|112||25.5|15.2||45.81|25.3569|1639.0696|44.01|2005-10-04/ev_revenues|2.4847|2005-10-18/ev_revenues|2.358|2005-11-01/ev_revenues|2.3922|2005-11-15/ev_revenues|2.3424|2005-11-29/ev_revenues|2.5145|2005-10-04/ev_free_cash_flow|218.27|2005-10-18/ev_free_cash_flow|207.1363|2005-11-01/ev_free_cash_flow|210.1443|2005-11-15/ev_free_cash_flow|205.769|2005-11-29/ev_free_cash_flow|220.8874|2005-10-04/ps_ratio|1.8648|2005-10-18/ps_ratio|1.7485|2005-11-01/ps_ratio|1.7799|2005-11-15/ps_ratio|1.7342|2005-11-29/ps_ratio|1.8921|2005-10-04/pe_ratio|830.3656|2005-10-18/pe_ratio|778.5813|2005-11-01/pe_ratio|792.5721|2005-11-15/pe_ratio|772.2218|2005-11-29/pe_ratio|842.5394|2005-10-04/price_to_book_value|2.3355|2005-10-18/price_to_book_value|2.1899|2005-11-01/price_to_book_value|2.2292|2005-11-15/price_to_book_value|2.172|2005-11-29/price_to_book_value|2.3697|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|2.6915|2005-10-18/dividend_yield|2.8705|2005-11-01/dividend_yield|2.8198|2005-11-15/dividend_yield|2.9294|2005-11-29/dividend_yield|2.6849|2005-10-11/percent_of_shares_outstanding|5.0581|2005-11-10/percent_of_shares_outstanding|3.8376|2005-10-31/price|44.01|2005-11-30/price|46.25|2005-10-31/total_return_price|24.3605|2005-11-30/total_return_price|25.7863|2005-10-04/enterprise_value|1680.6788|2005-10-18/enterprise_value|1594.9494|2005-11-01/enterprise_value|1618.1114|2005-11-15/enterprise_value|1584.4212|2005-11-29/enterprise_value|1700.8328
russ2000_0176|ALE|200512|373.9|89.6|33.1|860.4||790|119.7|526.2||602.8|272.1||2.4323|122.6541|213.6602|1.1662|1.8166|829.0937|2.2752||0.6478|2.7965|1.2575|3.896|27.7|0.76|0.315|192.3|121.1||24.1|21||44|24.5319|1645.1839|44.29|2006-01-10/ev_revenues|2.2935|2006-01-24/ev_revenues|2.2498|2006-02-07/ev_revenues|2.2126|2006-02-21/ev_revenues|2.2743|2006-01-10/ev_free_cash_flow|-331.6076|2006-01-24/ev_free_cash_flow|-325.2925|2006-02-07/ev_free_cash_flow|-319.9104|2006-02-21/ev_free_cash_flow|-328.8382|2006-01-10/ps_ratio|1.712|2006-01-24/ps_ratio|1.6722|2006-02-07/ps_ratio|1.6353|2006-02-21/ps_ratio|1.6915|2006-01-03/pe_ratio|95.9717|2006-01-17/pe_ratio|94.7507|2006-01-31/pe_ratio|93.235|2006-02-14/pe_ratio|91.8878|2006-02-28/pe_ratio|98.2452|2006-01-10/price_to_book_value|2.2964|2006-01-24/price_to_book_value|2.243|2006-02-07/price_to_book_value|2.1975|2006-02-21/price_to_book_value|2.273|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/dividend_yield|2.7071|2006-01-24/dividend_yield|2.7716|2006-02-07/dividend_yield|2.8341|2006-02-21/dividend_yield|2.8774|2006-01-10/percent_of_shares_outstanding|3.7961|2006-02-10/percent_of_shares_outstanding|3.3876|2006-01-31/price|44.29|2006-02-28/price|46.67|2006-01-31/total_return_price|24.6935|2006-02-28/total_return_price|26.2355|2006-01-10/enterprise_value|1691.199|2006-01-24/enterprise_value|1658.992|2006-02-07/enterprise_value|1631.5433|2006-02-21/enterprise_value|1677.075
russ2000_0176|ALE|200603|383.5|75|31.9|862.3||778|165|465||619.5|281.9||2.2809|117.5456|-329.7842|1.2307|1.6975|97.9926|2.281||0.6281|2.8673|1.4216|3.9607|27.7|0.6787|0.3625|192.5|123.1||30.4|18.8||46.6|26.1962|1681.8996|46.77|2006-04-04/ev_revenues|2.3577|2006-04-18/ev_revenues|2.3269|2006-05-02/ev_revenues|2.3842|2006-05-16/ev_revenues|2.3255|2006-05-30/ev_revenues|2.2852|2006-04-04/ev_free_cash_flow|526.2661|2006-04-18/ev_free_cash_flow|519.4024|2006-05-02/ev_free_cash_flow|532.1849|2006-05-16/ev_free_cash_flow|519.0716|2006-05-30/ev_free_cash_flow|510.0848|2006-04-04/ps_ratio|1.7522|2006-04-18/ps_ratio|1.7241|2006-05-02/ps_ratio|1.7727|2006-05-16/ps_ratio|1.7193|2006-05-30/ps_ratio|1.6827|2006-04-11/pe_ratio|89.2616|2006-04-25/pe_ratio|89.6472|2006-05-09/pe_ratio|92.2499|2006-05-23/pe_ratio|88.6447|2006-04-04/price_to_book_value|2.2858|2006-04-18/price_to_book_value|2.2493|2006-05-02/price_to_book_value|2.3174|2006-05-16/price_to_book_value|2.2475|2006-05-30/price_to_book_value|2.1996|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|2.7884|2006-04-18/dividend_yield|2.8338|2006-05-02/dividend_yield|2.7561|2006-05-16/dividend_yield|2.945|2006-05-30/dividend_yield|3.0091|2006-04-10/percent_of_shares_outstanding|4.1907|2006-05-10/percent_of_shares_outstanding|5.2164|2006-04-28/price|46.77|2006-05-31/price|45.48|2006-04-28/total_return_price|26.2917|2006-05-31/total_return_price|25.7616|2006-04-04/enterprise_value|1736.678|2006-04-18/enterprise_value|1714.028|2006-05-02/enterprise_value|1756.2103|2006-05-16/enterprise_value|1712.9362|2006-05-30/enterprise_value|1683.2798
russ2000_0176|ALE|200606|341|62.8|42.1|871.6||752.6|141.1|462.3||627.8|285.1||2.2996|25.9107|513.2944|1.2749|1.6957|88.2013|2.2167||0.6188|2.9859|1.7194|6.6644|27.9|0.47|0.3625|178.3|115.3||22.5|13.2||47.35|26.8209|1693.8714|46.42|2006-07-11/ev_revenues|2.4314|2006-07-25/ev_revenues|2.424|2006-08-08/ev_revenues|2.3082|2006-08-22/ev_revenues|2.3483|2006-07-11/ev_free_cash_flow|46.6441|2006-07-25/ev_free_cash_flow|46.5027|2006-08-08/ev_free_cash_flow|44.2797|2006-08-22/ev_free_cash_flow|45.0495|2006-07-11/ps_ratio|1.8124|2006-07-25/ps_ratio|1.8056|2006-08-08/ps_ratio|1.6998|2006-08-22/ps_ratio|1.7364|2006-07-05/pe_ratio|19.0991|2006-07-19/pe_ratio|19.8282|2006-08-02/pe_ratio|18.7872|2006-08-16/pe_ratio|18.5928|2006-08-30/pe_ratio|18.6414|2006-07-11/price_to_book_value|2.34|2006-07-25/price_to_book_value|2.3313|2006-08-08/price_to_book_value|2.1946|2006-08-22/price_to_book_value|2.242|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|2.7967|2006-07-25/dividend_yield|2.8071|2006-08-08/dividend_yield|2.982|2006-08-22/dividend_yield|3.0213|2006-07-11/percent_of_shares_outstanding|6.0573|2006-08-10/percent_of_shares_outstanding|4.911|2006-07-31/price|46.42|2006-08-31/price|45.94|2006-07-31/total_return_price|26.2941|2006-08-31/total_return_price|26.2331|2006-07-11/enterprise_value|1800.4621|2006-07-25/enterprise_value|1795.0043|2006-08-08/enterprise_value|1709.1953|2006-08-22/enterprise_value|1738.9101
russ2000_0176|ALE|200609|308.5|51.4|43.1|877.9||749.1|82.6|519.5||645.8|296.5||2.2496|22.2134|43.1564|1.1861|1.6463|17.8799|2.1256||0.5991|3.1868|2.04|5.1414|27.9|0.78|0.3625|199.1|119.6||34|21.8||43.45|24.8112|1665.836|45.1|2006-10-03/ev_revenues|2.1823|2006-10-17/ev_revenues|2.1839|2006-10-31/ev_revenues|2.2457|2006-11-14/ev_revenues|2.3063|2006-11-28/ev_revenues|2.2864|2006-10-03/ev_free_cash_flow|34.2966|2006-10-17/ev_free_cash_flow|34.3217|2006-10-31/ev_free_cash_flow|35.2926|2006-11-14/ev_free_cash_flow|36.2448|2006-11-28/ev_free_cash_flow|35.9316|2006-10-03/ps_ratio|1.587|2006-10-17/ps_ratio|1.5884|2006-10-31/ps_ratio|1.6449|2006-11-14/ps_ratio|1.7004|2006-11-28/ps_ratio|1.6822|2006-10-11/pe_ratio|15.9668|2006-10-25/pe_ratio|16.5619|2006-11-08/pe_ratio|17.2351|2006-11-22/pe_ratio|17.1496|2006-10-03/price_to_book_value|2.0469|2006-10-17/price_to_book_value|2.0488|2006-10-31/price_to_book_value|2.1217|2006-11-14/price_to_book_value|2.1932|2006-11-28/price_to_book_value|2.1697|2006-10-03/peg_ratio|0.0034|2006-10-10/peg_ratio|0.0033|2006-10-11/peg_ratio|0.0033|2006-10-25/peg_ratio|0.0035|2006-11-08/peg_ratio|0.0036|2006-11-22/peg_ratio|0.0036|2006-10-03/dividend_yield|3.2234|2006-10-17/dividend_yield|3.2204|2006-10-31/dividend_yield|3.1098|2006-11-14/dividend_yield|3.1103|2006-11-28/dividend_yield|3.144|2006-10-10/percent_of_shares_outstanding|5.5709|2006-11-10/percent_of_shares_outstanding|4.9802|2006-10-31/price|45.1|2006-11-30/price|46.63|2006-10-31/total_return_price|25.7534|2006-11-30/total_return_price|26.8365|2006-10-03/enterprise_value|1663.386|2006-10-17/enterprise_value|1664.6013|2006-10-31/enterprise_value|1711.6921|2006-11-14/enterprise_value|1757.8715|2006-11-28/enterprise_value|1742.6809
russ2000_0176|ALE|200612|287.7|44.8|43.4|921.6||860.2|143.5|490.6||665.8|307.8||2.327|23.1272|36.5705|1.1523|1.7194|17.3281|2.2177|0.0036|0.585|3.0759|2.0144|4.3078|28.2|0.81|0.3625|197.2|127.4||36.7|22.6||46.54|26.7847|1773.6698|48.09|2007-01-09/ev_revenues|2.3089|2007-01-23/ev_revenues|2.3438|2007-02-06/ev_revenues|2.4046|2007-02-20/ev_revenues|2.4126|2007-01-09/ev_free_cash_flow|44.059|2007-01-23/ev_free_cash_flow|44.7245|2007-02-06/ev_free_cash_flow|45.8857|2007-02-20/ev_free_cash_flow|46.0372|2007-01-09/ps_ratio|1.6993|2007-01-23/ps_ratio|1.7313|2007-02-06/ps_ratio|1.7845|2007-02-20/ps_ratio|1.7918|2007-01-03/pe_ratio|17.0555|2007-01-17/pe_ratio|17.3184|2007-01-31/pe_ratio|17.5594|2007-02-14/pe_ratio|17.7529|2007-02-28/pe_ratio|17.0994|2007-01-09/price_to_book_value|2.1314|2007-01-23/price_to_book_value|2.1716|2007-02-06/price_to_book_value|2.2417|2007-02-20/price_to_book_value|2.2508|2007-01-03/peg_ratio|0.0358|2007-01-17/peg_ratio|0.0363|2007-01-31/peg_ratio|0.0368|2007-02-14/peg_ratio|0.0373|2007-02-28/peg_ratio|0.0359|2007-01-09/dividend_yield|3.1063|2007-01-23/dividend_yield|3.0488|2007-02-06/dividend_yield|2.958|2007-02-20/dividend_yield|3.0425|2007-01-09/percent_of_shares_outstanding|4.303|2007-02-12/percent_of_shares_outstanding|5.4047|2007-01-31/price|48.09|2007-02-28/price|46.83|2007-01-31/total_return_price|27.6768|2007-02-28/total_return_price|27.1789|2007-01-09/enterprise_value|1771.172|2007-01-23/enterprise_value|1797.924|2007-02-06/enterprise_value|1844.607|2007-02-20/enterprise_value|1850.6964
russ2000_0176|ALE|200703|281.8|46.4|44.3|933||864.9|145.4|490.3||687.7|323.1||2.2796|21.1664|43.5|1.1383|1.6698|17.2162|2.0976|0.0361|0.5694|3.2647|2.1778|5.6372|28.1|0.93|0.41|205.3|127.6||42.4|26.3||46.62|27.0571|1748.6993|48.41|2007-04-03/ev_revenues|2.3021|2007-04-17/ev_revenues|2.3843|2007-05-01/ev_revenues|2.3706|2007-05-15/ev_revenues|2.3757|2007-05-29/ev_revenues|2.3267|2007-04-03/ev_free_cash_flow|174.3103|2007-04-17/ev_free_cash_flow|180.5343|2007-05-01/ev_free_cash_flow|179.4969|2007-05-15/ev_free_cash_flow|179.8822|2007-05-29/ev_free_cash_flow|176.1775|2007-04-03/ps_ratio|1.6982|2007-04-17/ps_ratio|1.7737|2007-05-01/ps_ratio|1.7611|2007-05-15/ps_ratio|1.7658|2007-05-29/ps_ratio|1.7209|2007-04-11/pe_ratio|16.0134|2007-04-25/pe_ratio|16.8495|2007-05-09/pe_ratio|16.5786|2007-05-23/pe_ratio|16.301|2007-04-03/price_to_book_value|2.0979|2007-04-17/price_to_book_value|2.1911|2007-05-01/price_to_book_value|2.1755|2007-05-15/price_to_book_value|2.1813|2007-05-29/price_to_book_value|2.1258|2007-04-11/peg_ratio|0.0336|2007-04-25/peg_ratio|0.0354|2007-05-09/peg_ratio|0.0348|2007-05-23/peg_ratio|0.0342|2007-04-03/dividend_yield|3.1686|2007-04-17/dividend_yield|3.0338|2007-05-01/dividend_yield|3.0555|2007-05-15/dividend_yield|3.1441|2007-05-29/dividend_yield|3.2261|2007-04-10/percent_of_shares_outstanding|6.6855|2007-05-10/percent_of_shares_outstanding|8.5736|2007-04-30/price|48.41|2007-05-31/price|48|2007-04-30/total_return_price|28.0959|2007-05-31/total_return_price|28.0945|2007-04-03/enterprise_value|1795.3966|2007-04-17/enterprise_value|1859.5028|2007-05-01/enterprise_value|1848.8185|2007-05-15/enterprise_value|1852.787|2007-05-29/enterprise_value|1814.6285
russ2000_0176|ALE|200706|307|37.1|46.9|977.2||907.6|130.5|539.7||713.3|333.8||2.2974|19.8811|173.9547|1.1382|1.6939|15.4749|2.0925|0.0325|0.615|3.2775|1.0463|10.3219|28.3|0.8|0.41|223.3|130.4||33.8|22.6||47.05|27.5385|1791.7334|43.84|2007-07-10/ev_revenues|2.2721|2007-07-24/ev_revenues|2.2721|2007-08-07/ev_revenues|2.1277|2007-08-21/ev_revenues|2.0559|2007-07-10/ev_free_cash_flow|87.9931|2007-07-24/ev_free_cash_flow|87.9931|2007-08-07/ev_free_cash_flow|82.4005|2007-08-21/ev_free_cash_flow|79.6186|2007-07-10/ps_ratio|1.6257|2007-07-24/ps_ratio|1.6257|2007-08-07/ps_ratio|1.4934|2007-08-21/ps_ratio|1.4276|2007-07-05/pe_ratio|14.2319|2007-07-19/pe_ratio|15.0271|2007-08-02/pe_ratio|13.3464|2007-08-16/pe_ratio|12.1627|2007-08-30/pe_ratio|12.741|2007-07-10/price_to_book_value|2.0522|2007-07-24/price_to_book_value|2.0522|2007-08-07/price_to_book_value|1.8852|2007-08-21/price_to_book_value|1.8022|2007-07-05/peg_ratio|0.4127|2007-07-19/peg_ratio|0.4358|2007-08-02/peg_ratio|0.387|2007-08-16/peg_ratio|0.3527|2007-08-30/peg_ratio|0.3695|2007-07-10/dividend_yield|3.2404|2007-07-24/dividend_yield|3.2404|2007-08-07/dividend_yield|3.5274|2007-08-21/dividend_yield|3.8034|2007-07-10/percent_of_shares_outstanding|11.2382|2007-08-10/percent_of_shares_outstanding|10.8247|2007-07-31/price|43.84|2007-08-31/price|42.11|2007-07-31/total_return_price|25.6596|2007-08-31/total_return_price|24.8869|2007-07-10/enterprise_value|1874.2523|2007-07-24/enterprise_value|1874.2523|2007-08-07/enterprise_value|1755.1301|2007-08-21/enterprise_value|1695.876
russ2000_0176|ALE|200709|267.6|61.4|48.6|1033.8||913|129.6|546.3||724.5|338.1||2.1247|20.0635|82.2852|1.0723|1.4906|13.497|1.8818|0.3914|0.6051|3.6425|1.1528|8.7432|28.5|0.58|0.41|200.8|109||24.6|16.5||44.76|26.4531|1752.674|43.69|2007-10-02/ev_revenues|2.1617|2007-10-16/ev_revenues|2.1155|2007-10-30/ev_revenues|2.0998|2007-11-13/ev_revenues|2.0174|2007-11-27/ev_revenues|1.9954|2007-10-02/ev_free_cash_flow|-50.619|2007-10-16/ev_free_cash_flow|-49.5363|2007-10-30/ev_free_cash_flow|-49.1696|2007-11-13/ev_free_cash_flow|-47.24|2007-11-27/ev_free_cash_flow|-46.7248|2007-10-02/ps_ratio|1.5547|2007-10-16/ps_ratio|1.5123|2007-10-30/ps_ratio|1.4979|2007-11-13/ps_ratio|1.4223|2007-11-27/ps_ratio|1.4021|2007-10-11/pe_ratio|14.5|2007-10-25/pe_ratio|14.6795|2007-11-08/pe_ratio|13.2308|2007-11-23/pe_ratio|13.5865|2007-10-02/price_to_book_value|1.9335|2007-10-16/price_to_book_value|1.8808|2007-10-30/price_to_book_value|1.8629|2007-11-13/price_to_book_value|1.7689|2007-11-27/price_to_book_value|1.7438|2007-10-11/peg_ratio|0.9039|2007-10-25/peg_ratio|0.9151|2007-11-08/peg_ratio|0.8248|2007-11-23/peg_ratio|0.847|2007-10-02/dividend_yield|3.5038|2007-10-16/dividend_yield|3.6021|2007-10-30/dividend_yield|3.6367|2007-11-13/dividend_yield|3.9442|2007-11-27/dividend_yield|4.001|2007-10-10/percent_of_shares_outstanding|8.2595|2007-10-26/percent_of_shares_outstanding|8.473|2007-11-09/percent_of_shares_outstanding|9.0033|2007-11-27/percent_of_shares_outstanding|11.1165|2007-10-31/price|43.69|2007-11-30/price|40.96|2007-10-31/total_return_price|25.8207|2007-11-30/total_return_price|24.4494|2007-10-02/enterprise_value|1786.8508|2007-10-16/enterprise_value|1748.6318|2007-10-30/enterprise_value|1735.6866|2007-11-13/enterprise_value|1667.5704|2007-11-27/enterprise_value|1649.3856
russ2000_0176|ALE|200712|214.5|23.3|49.5|1104.5||892.3|137.1|555.1||742.6|350.4||1.9764|18.5818|-46.2795|0.99|1.3847|13.1122|1.7221|0.8174|0.5692|4.0514|1.8664|10.3191|28.7|0.77|0.41|212.3|127.1||34.5|22.2||39.58|23.6257|1633.6665|38.36|2008-01-09/ev_revenues|1.8882|2008-01-23/ev_revenues|1.8501|2008-02-06/ev_revenues|1.8844|2008-02-20/ev_revenues|1.8815|2008-01-09/ev_free_cash_flow|-18.2464|2008-01-23/ev_free_cash_flow|-17.8787|2008-02-06/ev_free_cash_flow|-18.21|2008-02-20/ev_free_cash_flow|-18.1817|2008-01-09/ps_ratio|1.2933|2008-01-23/ps_ratio|1.2582|2008-02-06/ps_ratio|1.2886|2008-02-20/ps_ratio|1.2859|2008-01-04/pe_ratio|12.2727|2008-01-18/pe_ratio|11.5455|2008-02-01/pe_ratio|12.6948|2008-02-15/pe_ratio|12.3182|2008-02-29/pe_ratio|11.7013|2008-01-09/price_to_book_value|1.5898|2008-01-23/price_to_book_value|1.5466|2008-02-06/price_to_book_value|1.5855|2008-02-20/price_to_book_value|1.5822|2008-01-04/peg_ratio|0.9848|2008-01-18/peg_ratio|0.9264|2008-02-01/peg_ratio|1.0187|2008-02-15/peg_ratio|0.9884|2008-02-29/peg_ratio|0.939|2008-01-09/dividend_yield|4.2786|2008-01-23/dividend_yield|4.398|2008-02-06/dividend_yield|4.2943|2008-02-20/dividend_yield|4.3558|2008-01-15/percent_of_shares_outstanding|11.1178|2008-01-31/percent_of_shares_outstanding|13.3088|2008-02-15/percent_of_shares_outstanding|13.7134|2008-02-29/percent_of_shares_outstanding|13.4971|2008-01-31/price|38.36|2008-02-29/price|36.04|2008-01-31/total_return_price|22.8974|2008-02-29/total_return_price|21.7588|2008-01-09/enterprise_value|1589.264|2008-01-23/enterprise_value|1557.232|2008-02-06/enterprise_value|1586.0901|2008-02-20/enterprise_value|1583.6237
russ2000_0176|ALE|200803|225.6|76.2|49.7|1153.1||955.1|133.6|618.8||751.4|359.7||1.8478|18.9128|-17.856|0.9358|1.2548|12.4253|1.544|0.997|0.6429|4.4636|1.2197|11.3355|28.7|0.82|0.43|213.4|127.1||37.3|23.6||38.62|23.3164|1555.2603|41.77|2008-04-02/ev_revenues|1.9272|2008-04-16/ev_revenues|2.0127|2008-04-30/ev_revenues|2.0057|2008-05-14/ev_revenues|2.0398|2008-05-28/ev_revenues|2.1102|2008-04-02/ev_free_cash_flow|-18.197|2008-04-16/ev_free_cash_flow|-19.0046|2008-04-30/ev_free_cash_flow|-18.9383|2008-05-14/ev_free_cash_flow|-19.2604|2008-05-28/ev_free_cash_flow|-19.9252|2008-04-02/ps_ratio|1.3324|2008-04-16/ps_ratio|1.4117|2008-04-30/ps_ratio|1.4033|2008-05-14/ps_ratio|1.4349|2008-05-28/ps_ratio|1.5001|2008-04-11/pe_ratio|13.4747|2008-04-25/pe_ratio|14.3737|2008-05-09/pe_ratio|14.1717|2008-05-23/pe_ratio|14.67|2008-04-02/price_to_book_value|1.6257|2008-04-16/price_to_book_value|1.7224|2008-04-30/price_to_book_value|1.7145|2008-05-14/price_to_book_value|1.753|2008-05-28/price_to_book_value|1.8327|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|4.1856|2008-04-16/dividend_yield|3.9505|2008-04-30/dividend_yield|3.9741|2008-05-14/dividend_yield|3.9335|2008-05-28/dividend_yield|3.7626|2008-04-15/percent_of_shares_outstanding|11.1672|2008-04-30/percent_of_shares_outstanding|10.8985|2008-05-15/percent_of_shares_outstanding|10.6046|2008-05-30/percent_of_shares_outstanding|11.525|2008-04-30/price|41.77|2008-05-30/price|44.42|2008-04-30/total_return_price|25.2182|2008-05-30/total_return_price|27.0926|2008-04-02/enterprise_value|1637.728|2008-04-16/enterprise_value|1710.416|2008-04-30/enterprise_value|1704.4453|2008-05-14/enterprise_value|1733.4362|2008-05-28/enterprise_value|1793.2685
russ2000_0176|ALE|200806|239.2|99.1|53.7|1224.3||1020.3|142|691.1||759.2|357.5||2.0881|24.1713|-19.7162|0.9864|1.4796|14.9764|1.8076||0.7288|3.8147|0.5073|11.3367|28.9|0.37|0.43|189.8|114.8||16.9|10.7||42|25.6166|1774.4553|42.56|2008-07-09/ev_revenues|2.1604|2008-07-23/ev_revenues|2.1066|2008-08-06/ev_revenues|2.044|2008-08-20/ev_revenues|2.1919|2008-07-09/ev_free_cash_flow|-12.0628|2008-07-23/ev_free_cash_flow|-11.7619|2008-08-06/ev_free_cash_flow|-11.4123|2008-08-20/ev_free_cash_flow|-12.2386|2008-07-09/ps_ratio|1.4756|2008-07-23/ps_ratio|1.4257|2008-08-06/ps_ratio|1.3677|2008-08-20/ps_ratio|1.5048|2008-07-07/pe_ratio|16.2244|2008-07-21/pe_ratio|16.2598|2008-08-04/pe_ratio|15.3819|2008-08-18/pe_ratio|17.1614|2008-07-09/price_to_book_value|1.7124|2008-07-23/price_to_book_value|1.6545|2008-08-06/price_to_book_value|1.5872|2008-08-20/price_to_book_value|1.7463|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|4.0029|2008-07-23/dividend_yield|4.143|2008-08-06/dividend_yield|4.3188|2008-08-20/dividend_yield|3.972|2008-07-15/percent_of_shares_outstanding|11.8397|2008-07-31/percent_of_shares_outstanding|11.8029|2008-08-15/percent_of_shares_outstanding|10.5295|2008-08-29/percent_of_shares_outstanding|10.5058|2008-07-31/price|42.56|2008-08-29/price|42.22|2008-07-31/total_return_price|25.9582|2008-08-29/total_return_price|26.024|2008-07-09/enterprise_value|1763.5753|2008-07-23/enterprise_value|1719.589|2008-08-06/enterprise_value|1668.4781|2008-08-20/enterprise_value|1789.2856
russ2000_0176|ALE|200809|219.8|78.1|59.9|1292.4||1038.3|135.8|703||799.7|369.4||2.228|23.3922|-12.4399|1.0281|1.5382|15.8363|1.7851||0.7008|3.8857|-0.4596|10.0746|29.3|0.85|0.43|201.7|120.7||33.1|24.7||44.5|27.4294|1818.7131|35|2008-10-01/ev_revenues|2.322|2008-10-15/ev_revenues|2.0131|2008-10-29/ev_revenues|2.017|2008-11-12/ev_revenues|1.9055|2008-11-26/ev_revenues|1.9133|2008-10-01/ev_free_cash_flow|-12.0022|2008-10-15/ev_free_cash_flow|-10.4057|2008-10-29/ev_free_cash_flow|-10.4257|2008-11-12/ev_free_cash_flow|-9.8495|2008-11-26/ev_free_cash_flow|-9.8895|2008-10-01/ps_ratio|1.5716|2008-10-15/ps_ratio|1.2894|2008-10-29/ps_ratio|1.2929|2008-11-12/ps_ratio|1.1911|2008-11-26/ps_ratio|1.1982|2008-10-14/pe_ratio|13.8861|2008-10-28/pe_ratio|12.5658|2008-11-11/pe_ratio|12.3452|2008-11-25/pe_ratio|11.9715|2008-10-01/price_to_book_value|1.7577|2008-10-15/price_to_book_value|1.4421|2008-10-29/price_to_book_value|1.446|2008-11-12/price_to_book_value|1.3321|2008-11-26/price_to_book_value|1.34|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|3.8254|2008-10-15/dividend_yield|4.6626|2008-10-29/dividend_yield|4.6499|2008-11-12/dividend_yield|5.1069|2008-11-26/dividend_yield|5.0767|2008-10-15/percent_of_shares_outstanding|8.0801|2008-10-31/percent_of_shares_outstanding|6.5744|2008-11-14/percent_of_shares_outstanding|5.8674|2008-11-28/percent_of_shares_outstanding|4.7054|2008-10-31/price|35|2008-11-28/price|34.22|2008-10-31/total_return_price|21.5737|2008-11-28/total_return_price|21.3577|2008-10-01/enterprise_value|1897.5505|2008-10-15/enterprise_value|1645.1407|2008-10-29/enterprise_value|1648.3038|2008-11-12/enterprise_value|1557.2085|2008-11-26/enterprise_value|1563.5346
russ2000_0176|ALE|200812|252.3|102|49.7|1387.3||1297.9|150.7|757.9||827.1|380.9||1.8003|18.5844|-9.3053|0.7182|1.0949|11.0249|1.2246||0.7311|5.5556|-4.8942|5.3395|30.2|0.78|0.43|196.1|132.8||39.1|23.5||32.27|20.1406|1471.1741|31.1|2009-01-07/ev_revenues|1.8825|2009-01-21/ev_revenues|1.8403|2009-02-04/ev_revenues|1.9489|2009-02-18/ev_revenues|1.8137|2009-01-07/ev_free_cash_flow|-10.2231|2009-01-21/ev_free_cash_flow|-9.9936|2009-02-04/ev_free_cash_flow|-10.5835|2009-02-18/ev_free_cash_flow|-9.8492|2009-01-07/ps_ratio|1.1502|2009-01-21/ps_ratio|1.1111|2009-02-04/ps_ratio|1.1747|2009-02-18/ps_ratio|1.0533|2009-01-06/pe_ratio|11.3121|2009-01-20/pe_ratio|10.6667|2009-02-03/pe_ratio|11.2376|2009-02-17/pe_ratio|10.3298|2009-01-07/price_to_book_value|1.2035|2009-01-21/price_to_book_value|1.1626|2009-02-04/price_to_book_value|1.2678|2009-02-18/price_to_book_value|1.1368|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|5.4655|2009-01-21/dividend_yield|5.6579|2009-02-04/dividend_yield|5.3516|2009-02-18/dividend_yield|6.0028|2009-01-15/percent_of_shares_outstanding|5.0635|2009-01-30/percent_of_shares_outstanding|5.2113|2009-02-13/percent_of_shares_outstanding|5.3214|2009-02-27/percent_of_shares_outstanding|5.1413|2009-01-30/price|31.1|2009-02-27/price|26.64|2009-01-30/total_return_price|19.4104|2009-02-27/total_return_price|16.8625|2009-01-07/enterprise_value|1507.9055|2009-01-21/enterprise_value|1474.0611|2009-02-04/enterprise_value|1561.0643|2009-02-18/enterprise_value|1452.7496
russ2000_0176|ALE|200903|243.9|98|49.8|1435.2||1310.5|137.3|1173.2||848.7|384.1||1.7249|19.0501|-9.367|0.6658|0.9736|10.4667|1.0508||0.7625|6.494|-6.8123|6.0747|31|0.55|0.44|199.6|126.8||27.7|16.9|-8.7|26.69|16.8941|1381.6273|26.04|2009-04-01/ev_revenues|1.8419|2009-04-15/ev_revenues|1.7842|2009-04-29/ev_revenues|1.8167|2009-05-13/ev_revenues|1.8209|2009-05-27/ev_revenues|1.8306|2009-04-01/ev_free_cash_flow|-7.8208|2009-04-15/ev_free_cash_flow|-7.5757|2009-04-29/ev_free_cash_flow|-7.7134|2009-05-13/ev_free_cash_flow|-7.7313|2009-05-27/ev_free_cash_flow|-7.7725|2009-04-01/ps_ratio|1.0189|2009-04-15/ps_ratio|0.9669|2009-04-29/ps_ratio|0.9961|2009-05-13/ps_ratio|0.9999|2009-05-27/ps_ratio|1.0087|2009-04-14/pe_ratio|9.8157|2009-04-28/pe_ratio|10.102|2009-05-12/pe_ratio|10.5765|2009-05-26/pe_ratio|10.6078|2009-04-01/price_to_book_value|1.05|2009-04-15/price_to_book_value|0.9965|2009-04-29/price_to_book_value|1.0266|2009-05-13/price_to_book_value|1.0305|2009-05-27/price_to_book_value|1.0395|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|6.4384|2009-04-15/dividend_yield|6.7843|2009-04-29/dividend_yield|6.5855|2009-05-13/dividend_yield|6.5984|2009-05-27/dividend_yield|6.5414|2009-04-15/percent_of_shares_outstanding|6.0746|2009-04-30/percent_of_shares_outstanding|6.3399|2009-05-15/percent_of_shares_outstanding|6.7169|2009-05-29/percent_of_shares_outstanding|7.6339|2009-04-30/price|26.04|2009-05-29/price|26.42|2009-04-30/total_return_price|16.4827|2009-05-29/total_return_price|17.0006|2009-04-01/enterprise_value|1449.9704|2009-04-15/enterprise_value|1404.533|2009-04-29/enterprise_value|1430.0708|2009-05-13/enterprise_value|1433.3874|2009-05-27/enterprise_value|1441.0156
russ2000_0176|ALE|200906|232.4|72.4|53.6|1481.7||1332.8|145.9|1186.9||875.2|380||1.9018|20.9903|-8.0748|0.7052|1.0727|11.0235|1.1055||0.7383|6.1506|-6.5674|6.6767|31.8|0.29|0.44|164.7|107.9||13.5|9.4|-8.4|28.75|18.4998|1497.0661|31.98|2009-07-08/ev_revenues|2.0336|2009-07-22/ev_revenues|2.1007|2009-08-05/ev_revenues|2.2278|2009-08-19/ev_revenues|2.2685|2009-07-08/ev_free_cash_flow|-11.0542|2009-07-22/ev_free_cash_flow|-11.419|2009-08-05/ev_free_cash_flow|-12.1098|2009-08-19/ev_free_cash_flow|-12.3311|2009-07-08/ps_ratio|1.137|2009-07-22/ps_ratio|1.1972|2009-08-05/ps_ratio|1.3111|2009-08-19/ps_ratio|1.3476|2009-07-07/pe_ratio|11.3927|2009-07-21/pe_ratio|12.0931|2009-08-04/pe_ratio|13.1093|2009-08-18/pe_ratio|13.3887|2009-07-08/price_to_book_value|1.1042|2009-07-22/price_to_book_value|1.1626|2009-08-05/price_to_book_value|1.2733|2009-08-19/price_to_book_value|1.3088|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|6.1397|2009-07-22/dividend_yield|5.8311|2009-08-05/dividend_yield|5.3244|2009-08-19/dividend_yield|5.2099|2009-07-15/percent_of_shares_outstanding|7.0788|2009-07-31/percent_of_shares_outstanding|7.0283|2009-08-14/percent_of_shares_outstanding|6.0821|2009-08-31/percent_of_shares_outstanding|5.6256|2009-07-31/price|31.98|2009-08-31/price|33.81|2009-07-31/total_return_price|20.5783|2009-08-31/total_return_price|22.039|2009-07-08/enterprise_value|1549.7968|2009-07-22/enterprise_value|1600.947|2009-08-05/enterprise_value|1697.7913|2009-08-19/enterprise_value|1728.8224
russ2000_0176|ALE|200909|212.5|54.3|54.4|1530.5||1340|142.1|1197.9||905.6|381.5||2.3975|26.9333|-13.4258|0.7859|1.4294|13.7328|1.2934||0.713|5.213|-4.0143|4.5309|32.9|0.49|0.44|178.8|109||22.3|16|-8.3|33.57|21.8826|1772.211|33.85|2009-10-14/ev_revenues|2.4154|2009-10-28/ev_revenues|2.4333|2009-11-11/ev_revenues|2.4069|2009-11-25/ev_revenues|2.4107|2009-10-14/ev_free_cash_flow|-13.5263|2009-10-28/ev_free_cash_flow|-13.6267|2009-11-11/ev_free_cash_flow|-13.4787|2009-11-25/ev_free_cash_flow|-13.4999|2009-10-14/ps_ratio|1.4456|2009-10-28/ps_ratio|1.4618|2009-11-11/ps_ratio|1.4379|2009-11-25/ps_ratio|1.4413|2009-10-13/pe_ratio|16.0095|2009-10-27/pe_ratio|16.5687|2009-11-10/pe_ratio|15.9716|2009-11-24/pe_ratio|15.981|2009-10-14/price_to_book_value|1.308|2009-10-28/price_to_book_value|1.3227|2009-11-11/price_to_book_value|1.3011|2009-11-25/price_to_book_value|1.3042|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-14/dividend_yield|5.1546|2009-10-28/dividend_yield|5.0976|2009-11-11/dividend_yield|5.1821|2009-11-25/dividend_yield|5.1994|2009-10-15/percent_of_shares_outstanding|3.9039|2009-10-30/percent_of_shares_outstanding|4.4091|2009-11-13/percent_of_shares_outstanding|4.248|2009-11-30/percent_of_shares_outstanding|4.4645|2009-10-30/price|33.85|2009-11-30/price|33.44|2009-10-30/total_return_price|22.0651|2009-11-30/total_return_price|22.0856|2009-10-14/enterprise_value|1785.4698|2009-10-28/enterprise_value|1798.7286|2009-11-11/enterprise_value|1779.1893|2009-11-25/enterprise_value|1781.9807
russ2000_0176|ALE|200912|225.5|25.7|57|1622.7||1454.1|133.1|1321||929.5|385.4||2.3706|30.1153|-13.2752|0.7676|1.4051|15.6446|1.2714||0.7562|5.3333|-2.7599|4.5668|33.4|0.56|0.44|216|135.9||28|18.7|-8.4|32.68|21.5837|1752.3228|31.3|2010-01-06/ev_revenues|2.4182|2010-01-20/ev_revenues|2.3732|2010-02-03/ev_revenues|2.3648|2010-02-17/ev_revenues|2.4163|2010-01-06/ev_free_cash_flow|-10.136|2010-01-20/ev_free_cash_flow|-9.9475|2010-02-03/ev_free_cash_flow|-9.9123|2010-02-17/ev_free_cash_flow|-10.1283|2010-01-06/ps_ratio|1.3878|2010-01-20/ps_ratio|1.3465|2010-02-03/ps_ratio|1.3372|2010-02-17/ps_ratio|1.3844|2010-01-05/pe_ratio|17.1693|2010-01-19/pe_ratio|17.1376|2010-02-02/pe_ratio|16.6825|2010-02-16/pe_ratio|17.1746|2010-01-06/price_to_book_value|1.2361|2010-01-20/price_to_book_value|1.1993|2010-02-03/price_to_book_value|1.1925|2010-02-17/price_to_book_value|1.2346|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-06/dividend_yield|5.3922|2010-01-20/dividend_yield|5.5573|2010-02-03/dividend_yield|5.5962|2010-02-17/dividend_yield|5.4054|2010-01-15/percent_of_shares_outstanding|4.9917|2010-01-29/percent_of_shares_outstanding|5.7853|2010-02-12/percent_of_shares_outstanding|6.6976|2010-02-26/percent_of_shares_outstanding|6.1285|2010-01-29/price|31.3|2010-02-26/price|31.45|2010-01-29/total_return_price|20.6722|2010-02-26/total_return_price|21.0721|2010-01-06/enterprise_value|1835.628|2010-01-20/enterprise_value|1801.484|2010-02-03/enterprise_value|1795.1207|2010-02-17/enterprise_value|1834.2414
russ2000_0176|ALE|201003|222.6|32.5|51.7|1649.1||1458.8|108.6|1350.2||947.9|393.2||2.3668|27.9748|-14.1775|0.7769|1.392|17.8466|1.2521||0.7526|5.2569|-2.4472|5.3112|33.8|0.68|0.44|233.6|153.8||42.7|23|-8.9|33.48|22.4323|1877.1062|36.47|2010-04-14/ev_revenues|2.4477|2010-04-28/ev_revenues|2.5174|2010-05-12/ev_revenues|2.5246|2010-05-26/ev_revenues|2.3923|2010-04-14/ev_free_cash_flow|-14.6622|2010-04-28/ev_free_cash_flow|-15.0799|2010-05-12/ev_free_cash_flow|-15.1227|2010-05-26/ev_free_cash_flow|-14.3302|2010-04-14/ps_ratio|1.4673|2010-04-28/ps_ratio|1.5321|2010-05-12/ps_ratio|1.5388|2010-05-26/ps_ratio|1.4157|2010-04-13/pe_ratio|17.2525|2010-04-27/pe_ratio|18.0842|2010-05-11/pe_ratio|18.2327|2010-05-25/pe_ratio|16.802|2010-04-14/price_to_book_value|1.3198|2010-04-28/price_to_book_value|1.3782|2010-05-12/price_to_book_value|1.3842|2010-05-26/price_to_book_value|1.2735|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-14/dividend_yield|4.9872|2010-04-28/dividend_yield|4.7761|2010-05-12/dividend_yield|4.7555|2010-05-26/dividend_yield|5.1689|2010-04-15/percent_of_shares_outstanding|5.6724|2010-04-30/percent_of_shares_outstanding|5.5195|2010-05-14/percent_of_shares_outstanding|5.4155|2010-05-28/percent_of_shares_outstanding|4.9627|2010-04-30/price|36.47|2010-05-28/price|34.52|2010-04-30/total_return_price|24.4356|2010-05-28/total_return_price|23.4088|2010-04-14/enterprise_value|1941.2728|2010-04-28/enterprise_value|1996.5767|2010-05-12/enterprise_value|2002.2489|2010-05-26/enterprise_value|1897.3134
russ2000_0176|ALE|201006|232.2|45.3|57.1|1671.7||1476.2|119.2|1357||962.3|396.9||2.411|24.6215|-14.4426|0.7755|1.4332|17.3119|1.2892||0.7405|5.1059|-0.2293|4.7365|34.2|0.57|0.44|211.2|136.9||28.8|19.4|-9.5|34.24|23.2189|1912.2029|36.06|2010-07-07/ev_revenues|2.272|2010-07-21/ev_revenues|2.2788|2010-08-04/ev_revenues|2.3898|2010-08-18/ev_revenues|2.3422|2010-07-07/ev_free_cash_flow|-23.1224|2010-07-21/ev_free_cash_flow|-23.1916|2010-08-04/ev_free_cash_flow|-24.3204|2010-08-18/ev_free_cash_flow|-23.836|2010-07-07/ps_ratio|1.3796|2010-07-21/ps_ratio|1.386|2010-08-04/ps_ratio|1.4904|2010-08-18/ps_ratio|1.4456|2010-07-06/pe_ratio|14.5478|2010-07-20/pe_ratio|15.3043|2010-08-03/pe_ratio|16.0783|2010-08-17/pe_ratio|15.813|2010-08-31/pe_ratio|15.4652|2010-07-07/price_to_book_value|1.2792|2010-07-21/price_to_book_value|1.2852|2010-08-04/price_to_book_value|1.3819|2010-08-18/price_to_book_value|1.3404|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|5.1014|2010-07-21/dividend_yield|5.0779|2010-08-04/dividend_yield|4.7223|2010-08-18/dividend_yield|4.8686|2010-07-15/percent_of_shares_outstanding|5.0229|2010-07-30/percent_of_shares_outstanding|4.5895|2010-08-13/percent_of_shares_outstanding|4.6257|2010-08-31/percent_of_shares_outstanding|4.7415|2010-07-30/price|36.06|2010-08-31/price|35.57|2010-07-30/total_return_price|24.4531|2010-08-31/total_return_price|24.414|2010-07-07/enterprise_value|1907.598|2010-07-21/enterprise_value|1913.3069|2010-08-04/enterprise_value|2006.4346|2010-08-18/enterprise_value|1966.4718
russ2000_0176|ALE|201009|294|92.3|62.9|1742.6||1595|131|1464||974.9|402.2||2.3553|24.8809|-23.9701|0.7785|1.458|15.7739|1.3519||0.8071|4.8272|0.3364|4.3495|34.5|0.56|0.44|224.1|145.1||30.7|19.6|-9.7|36.43|25.0043|1977.5329|36.38|2010-10-13/ev_revenues|2.3034|2010-10-27/ev_revenues|2.2747|2010-11-10/ev_revenues|2.2383|2010-11-24/ev_revenues|2.2375|2010-10-13/ev_free_cash_flow|-28.31|2010-10-27/ev_free_cash_flow|-27.9569|2010-11-10/ev_free_cash_flow|-27.5094|2010-11-24/ev_free_cash_flow|-27.4995|2010-10-13/ps_ratio|1.4313|2010-10-27/ps_ratio|1.4041|2010-11-10/ps_ratio|1.3695|2010-11-24/ps_ratio|1.3688|2010-10-12/pe_ratio|15.5992|2010-10-26/pe_ratio|15.5148|2010-11-09/pe_ratio|15.2743|2010-11-23/pe_ratio|14.8228|2010-10-13/price_to_book_value|1.369|2010-10-27/price_to_book_value|1.3429|2010-11-10/price_to_book_value|1.3099|2010-11-24/price_to_book_value|1.3091|2010-10-12/peg_ratio|1.2659|2010-10-26/peg_ratio|1.2591|2010-11-09/peg_ratio|1.2396|2010-11-23/peg_ratio|1.2029|2010-10-13/dividend_yield|4.721|2010-10-27/dividend_yield|4.8127|2010-11-10/dividend_yield|4.9341|2010-11-24/dividend_yield|4.9369|2010-10-15/percent_of_shares_outstanding|3.8165|2010-10-29/percent_of_shares_outstanding|3.6595|2010-11-15/percent_of_shares_outstanding|3.4657|2010-11-30/percent_of_shares_outstanding|3.5562|2010-10-29/price|36.38|2010-11-30/price|35.33|2010-10-29/total_return_price|24.97|2010-11-30/total_return_price|24.5477|2010-10-13/enterprise_value|2038.3165|2010-10-27/enterprise_value|2012.8987|2010-11-10/enterprise_value|1980.6789|2010-11-24/enterprise_value|1979.9629
russ2000_0176|ALE|201012|239.7|51.6|60|1805.6||1624.1|158.9|1465.2||976|399.9||2.3063|27.5871|-28.3448|0.7962|1.434|15.5865|1.3715|1.2649|0.8053|4.7122|1.0831|3.4533|34.6|0.38|0.44|238.1|-219.5||16.9|13.3|-11.1|37.26|25.8887|2040.8225|36.91|2011-01-05/ev_revenues|2.2946|2011-01-19/ev_revenues|2.2931|2011-02-02/ev_revenues|2.3002|2011-02-16/ev_revenues|2.2947|2011-01-05/ev_free_cash_flow|-103.032|2011-01-19/ev_free_cash_flow|-102.9611|2011-02-02/ev_free_cash_flow|-103.2829|2011-02-16/ev_free_cash_flow|-103.0346|2011-01-05/ps_ratio|1.4122|2011-01-19/ps_ratio|1.4107|2011-02-02/ps_ratio|1.4167|2011-02-16/ps_ratio|1.4114|2011-01-04/pe_ratio|17.0959|2011-01-18/pe_ratio|17.1872|2011-02-01/pe_ratio|17.2055|2011-02-15/pe_ratio|17.1233|2011-01-05/price_to_book_value|1.3707|2011-01-19/price_to_book_value|1.3693|2011-02-02/price_to_book_value|1.3759|2011-02-16/price_to_book_value|1.3708|2011-01-04/peg_ratio|1.077|2011-01-18/peg_ratio|1.0828|2011-02-01/peg_ratio|1.0839|2011-02-15/peg_ratio|1.0788|2011-01-05/dividend_yield|4.7097|2011-01-19/dividend_yield|4.7147|2011-02-02/dividend_yield|4.6946|2011-02-16/dividend_yield|4.7256|2011-01-14/percent_of_shares_outstanding|3.4474|2011-01-31/percent_of_shares_outstanding|3.2726|2011-02-15/percent_of_shares_outstanding|3.1059|2011-02-28/percent_of_shares_outstanding|3.0785|2011-01-31/price|36.91|2011-02-28/price|37.8|2011-01-31/total_return_price|25.6455|2011-02-28/total_return_price|26.5762|2011-01-05/enterprise_value|2081.246|2011-01-19/enterprise_value|2079.814|2011-02-02/enterprise_value|2086.3143|2011-02-16/enterprise_value|2081.2994
russ2000_0176|ALE|201103|224.8|52.7|56.1|1841.3||1601.3|125.7|1475.6||1003.2|420.9||2.3519|23.9121|-105.6011|0.8189|1.4628|17.4384|1.4239|1.0986|0.782|4.5595|2.2696|3.0072|34.7|1.07|0.445|242.2|163.2||45.3|37.2|-10.7|38.97|27.3988|2133.1432|40.49|2011-04-13/ev_revenues|2.3092|2011-04-27/ev_revenues|2.4041|2011-05-11/ev_revenues|2.4053|2011-05-25/ev_revenues|2.3449|2011-04-13/ev_free_cash_flow|-188.775|2011-04-27/ev_free_cash_flow|-196.5343|2011-05-11/ev_free_cash_flow|-196.6305|2011-05-25/ev_free_cash_flow|-191.6928|2011-04-13/ps_ratio|1.4413|2011-04-27/ps_ratio|1.5325|2011-05-11/ps_ratio|1.5336|2011-05-25/ps_ratio|1.4756|2011-04-12/pe_ratio|14.8527|2011-04-26/pe_ratio|15.6163|2011-05-10/pe_ratio|15.8605|2011-05-24/pe_ratio|15.1822|2011-04-13/price_to_book_value|1.3692|2011-04-27/price_to_book_value|1.4558|2011-05-11/price_to_book_value|1.4569|2011-05-25/price_to_book_value|1.4018|2011-04-12/peg_ratio|0.5358|2011-04-26/peg_ratio|0.5633|2011-05-10/peg_ratio|0.5721|2011-05-24/peg_ratio|0.5476|2011-04-13/dividend_yield|4.6144|2011-04-27/dividend_yield|4.3398|2011-05-11/dividend_yield|4.3366|2011-05-25/dividend_yield|4.5199|2011-04-15/percent_of_shares_outstanding|3.1253|2011-04-29/percent_of_shares_outstanding|3.3869|2011-05-13/percent_of_shares_outstanding|3.0313|2011-05-31/percent_of_shares_outstanding|3.2591|2011-04-29/price|40.49|2011-05-31/price|39.88|2011-04-29/total_return_price|28.4674|2011-05-31/total_return_price|28.3485|2011-04-13/enterprise_value|2114.2804|2011-04-27/enterprise_value|2201.1841|2011-05-11/enterprise_value|2202.2614|2011-05-25/enterprise_value|2146.9591
russ2000_0176|ALE|201106|233.2|79.4|61.3|1861.1||1607.7|116|1491.7||1029|422.6||2.3617|25.3913|-193.0715|0.836|1.4918|15.4031|1.4172|0.5556|0.7639|4.4708|1.4561|3.7043|35.1|0.48|0.445|219.9|143.9||20.7|17|-11|41.04|29.1731|2162.4007|40.25|2011-07-06/ev_revenues|2.4183|2011-07-20/ev_revenues|2.4156|2011-08-03/ev_revenues|2.3623|2011-08-17/ev_revenues|2.2839|2011-08-31/ev_revenues|2.3146|2011-07-06/ev_free_cash_flow|-206.9703|2011-07-20/ev_free_cash_flow|-206.7341|2011-08-03/ev_free_cash_flow|-202.1773|2011-08-17/ev_free_cash_flow|-195.4602|2011-08-31/ev_free_cash_flow|-198.0931|2011-07-06/ps_ratio|1.5662|2011-07-20/ps_ratio|1.5636|2011-08-03/ps_ratio|1.5129|2011-08-17/ps_ratio|1.4381|2011-08-31/ps_ratio|1.4674|2011-07-05/pe_ratio|16.7028|2011-07-19/pe_ratio|16.6185|2011-08-02/pe_ratio|16.0161|2011-08-16/pe_ratio|15.3815|2011-08-30/pe_ratio|15.6667|2011-07-06/price_to_book_value|1.4769|2011-07-20/price_to_book_value|1.4745|2011-08-03/price_to_book_value|1.4266|2011-08-17/price_to_book_value|1.3561|2011-08-31/price_to_book_value|1.3838|2011-07-05/peg_ratio|2.0219|2011-07-19/peg_ratio|2.0117|2011-08-02/peg_ratio|1.9388|2011-08-16/peg_ratio|1.862|2011-08-30/peg_ratio|1.8965|2011-07-06/dividend_yield|4.2456|2011-07-20/dividend_yield|4.2528|2011-08-03/dividend_yield|4.3953|2011-08-17/dividend_yield|4.6369|2011-08-31/dividend_yield|4.5443|2011-07-15/percent_of_shares_outstanding|3.8592|2011-07-29/percent_of_shares_outstanding|3.8856|2011-08-15/percent_of_shares_outstanding|3.7974|2011-08-31/percent_of_shares_outstanding|3.7257|2011-07-29/price|40.25|2011-08-31/price|39.06|2011-07-29/total_return_price|28.6115|2011-08-31/total_return_price|28.1074|2011-07-06/enterprise_value|2235.2798|2011-07-20/enterprise_value|2232.728|2011-08-03/enterprise_value|2183.5147|2011-08-17/enterprise_value|2110.9706|2011-08-31/enterprise_value|2139.405
russ2000_0176|ALE|201109|302.8|135.1|69.1|1902.1||1703|122|1581||1051.4|427.7||2.2156|23.5913|-189.6208|0.7537|1.3731|14.996|1.2949|1.8153|0.8206|4.8564|0.2742|3.6827|35.7|0.57|0.445|226.9|152.1||33.2|20.5|-10.9|36.63|26.3587|2047.9047|39.51|2011-10-12/ev_revenues|2.2814|2011-10-26/ev_revenues|2.3238|2011-11-09/ev_revenues|2.325|2011-11-23/ev_revenues|2.2818|2011-10-12/ev_free_cash_flow|-293.7575|2011-10-26/ev_free_cash_flow|-299.2278|2011-11-09/ev_free_cash_flow|-299.3812|2011-11-23/ev_free_cash_flow|-293.8086|2011-10-12/ps_ratio|1.4239|2011-10-26/ps_ratio|1.4643|2011-11-09/ps_ratio|1.4655|2011-11-23/ps_ratio|1.4243|2011-10-11/pe_ratio|14.972|2011-10-25/pe_ratio|15.284|2011-11-08/pe_ratio|15.796|2011-11-22/pe_ratio|15.224|2011-10-12/price_to_book_value|1.3195|2011-10-26/price_to_book_value|1.357|2011-11-09/price_to_book_value|1.358|2011-11-23/price_to_book_value|1.3199|2011-10-11/peg_ratio|2.7295|2011-10-25/peg_ratio|2.7864|2011-11-08/peg_ratio|2.8797|2011-11-22/peg_ratio|2.7755|2011-10-12/dividend_yield|4.7095|2011-10-26/dividend_yield|4.5795|2011-11-09/dividend_yield|4.5759|2011-11-23/dividend_yield|4.7215|2011-10-14/percent_of_shares_outstanding|3.435|2011-10-31/percent_of_shares_outstanding|3.0537|2011-11-15/percent_of_shares_outstanding|3.3144|2011-11-30/percent_of_shares_outstanding|3.739|2011-10-31/price|39.51|2011-11-30/price|39.85|2011-10-31/total_return_price|28.4312|2011-11-30/total_return_price|29.0086|2011-10-12/enterprise_value|2115.0538|2011-10-26/enterprise_value|2154.4401|2011-11-09/enterprise_value|2155.5444|2011-11-23/enterprise_value|2115.4219
russ2000_0176|ALE|201112|277|101.1|69.1|1982.5||1796.7|163.1|1633.6||1079.3|431.6||2.3969|24.9206|-308.6347|0.8128|1.5338|16.08|1.4214|2.9315|0.8009|4.3842|0.7705|3.353|36|0.53|0.445|239.2|-218.8||30|19.1|-11|41.98|30.5592|2222.1698|41.45|2012-01-04/ev_revenues|2.4719|2012-01-18/ev_revenues|2.5018|2012-02-01/ev_revenues|2.5196|2012-02-15/ev_revenues|2.4744|2012-02-29/ev_revenues|2.5039|2012-01-04/ev_free_cash_flow|917.77|2012-01-18/ev_free_cash_flow|928.87|2012-02-01/ev_free_cash_flow|935.4945|2012-02-15/ev_free_cash_flow|918.6778|2012-02-29/ev_free_cash_flow|929.6387|2012-01-04/ps_ratio|1.5561|2012-01-18/ps_ratio|1.5843|2012-02-01/ps_ratio|1.5995|2012-02-15/ps_ratio|1.5569|2012-02-29/ps_ratio|1.5847|2012-01-03/pe_ratio|15.5057|2012-01-17/pe_ratio|15.6226|2012-01-31/pe_ratio|15.6415|2012-02-14/pe_ratio|15.4906|2012-02-28/pe_ratio|15.7547|2012-01-04/price_to_book_value|1.4186|2012-01-18/price_to_book_value|1.4443|2012-02-01/price_to_book_value|1.4597|2012-02-15/price_to_book_value|1.4207|2012-02-29/price_to_book_value|1.4461|2012-01-03/peg_ratio|0.7382|2012-01-17/peg_ratio|0.7438|2012-01-31/peg_ratio|0.7447|2012-02-14/peg_ratio|0.7375|2012-02-28/peg_ratio|0.7501|2012-01-04/dividend_yield|4.3595|2012-01-18/dividend_yield|4.2819|2012-02-01/dividend_yield|4.2411|2012-02-15/dividend_yield|4.3941|2012-02-29/dividend_yield|4.317|2012-01-13/percent_of_shares_outstanding|2.8607|2012-01-31/percent_of_shares_outstanding|2.7732|2012-02-15/percent_of_shares_outstanding|2.6466|2012-02-29/percent_of_shares_outstanding|2.7644|2012-01-31/price|41.45|2012-02-29/price|41.58|2012-01-31/total_return_price|30.1733|2012-02-29/total_return_price|30.6064|2012-01-04/enterprise_value|2294.425|2012-01-18/enterprise_value|2322.175|2012-02-01/enterprise_value|2338.7363|2012-02-15/enterprise_value|2296.6946|2012-02-29/enterprise_value|2324.0968
russ2000_0176|ALE|201203|290|118.2|72.2|2002.8||1792.8|142.5|1650.3||1113.8|438.3||2.5126|28.7398|934.5478|0.8009|1.5744|15.6566|1.4536|0.7454|0.7754|4.3452|-0.49|2.7114|36.9|0.66|0.46|240|63||32.7|24.4|-11|41.49|30.5402|2332.1918|41.21|2012-04-11/ev_revenues|2.4551|2012-04-25/ev_revenues|2.4962|2012-05-09/ev_revenues|2.4493|2012-05-23/ev_revenues|2.3826|2012-04-02/ev_free_cash_flow|-4680.2591|2012-04-16/ev_free_cash_flow|-4568.1208|2012-04-30/ev_free_cash_flow|-4634.4884|2012-05-14/ev_free_cash_flow|-4510.1445|2012-05-29/ev_free_cash_flow|-4481.1563|2012-04-11/ps_ratio|1.5542|2012-04-25/ps_ratio|1.593|2012-05-09/ps_ratio|1.5487|2012-05-23/ps_ratio|1.4859|2012-04-10/pe_ratio|17.8795|2012-04-24/pe_ratio|18.2545|2012-05-08/pe_ratio|17.8795|2012-05-22/pe_ratio|17.2857|2012-04-11/price_to_book_value|1.3719|2012-04-25/price_to_book_value|1.4061|2012-05-09/price_to_book_value|1.3671|2012-05-23/price_to_book_value|1.3116|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-11/dividend_yield|4.4808|2012-04-25/dividend_yield|4.3717|2012-05-09/dividend_yield|4.4965|2012-05-23/dividend_yield|4.7258|2012-04-13/percent_of_shares_outstanding|2.8427|2012-04-30/percent_of_shares_outstanding|2.7798|2012-05-15/percent_of_shares_outstanding|2.3894|2012-05-31/percent_of_shares_outstanding|2.8822|2012-04-30/price|41.21|2012-05-31/price|39.05|2012-04-30/total_return_price|30.3341|2012-05-31/total_return_price|29.0761|2012-04-11/enterprise_value|2273.3805|2012-04-25/enterprise_value|2311.5228|2012-05-09/enterprise_value|2268.0406|2012-05-23/enterprise_value|2206.2501
russ2000_0176|ALE|201206|170.1|8.6|69.3|2177.5||1842.5|232.4|1610.1||1119.7|434.9||2.5037|31.4754|-4587.9548|0.8331|1.5999|18.6607|1.4123||0.7822|4.3889|0.2713|3.2891|37.4|0.3861|0.46|216.4|48.1||19.2|14.4|-10.1|41.8|31.1237|2318.3885|41.46|2012-07-05/ev_revenues|2.6825|2012-07-19/ev_revenues|2.6883|2012-08-02/ev_revenues|2.6439|2012-08-16/ev_revenues|2.66|2012-08-30/ev_revenues|2.6501|2012-07-10/ev_free_cash_flow|-19.0259|2012-07-24/ev_free_cash_flow|-18.7009|2012-08-07/ev_free_cash_flow|-18.955|2012-08-21/ev_free_cash_flow|-18.9225|2012-07-05/ps_ratio|1.661|2012-07-19/ps_ratio|1.6665|2012-08-02/ps_ratio|1.6242|2012-08-16/ps_ratio|1.6396|2012-08-30/ps_ratio|1.6301|2012-07-03/pe_ratio|19.7432|2012-07-17/pe_ratio|19.7478|2012-07-31/pe_ratio|19.3191|2012-08-14/pe_ratio|19.0535|2012-08-28/pe_ratio|19.3378|2012-07-05/price_to_book_value|1.4355|2012-07-19/price_to_book_value|1.4403|2012-08-02/price_to_book_value|1.4037|2012-08-16/price_to_book_value|1.4171|2012-08-30/price_to_book_value|1.4089|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|4.3116|2012-07-19/dividend_yield|4.2972|2012-08-02/dividend_yield|4.4093|2012-08-16/dividend_yield|4.404|2012-08-30/dividend_yield|4.4296|2012-07-13/percent_of_shares_outstanding|3.0988|2012-07-31/percent_of_shares_outstanding|2.9518|2012-08-15/percent_of_shares_outstanding|2.9479|2012-08-31/percent_of_shares_outstanding|2.985|2012-07-31/price|41.46|2012-08-31/price|41.56|2012-07-31/total_return_price|30.8705|2012-08-31/total_return_price|31.2929|2012-07-05/enterprise_value|2474.5638|2012-07-19/enterprise_value|2479.9243|2012-08-02/enterprise_value|2438.9552|2012-08-16/enterprise_value|2453.8879|2012-08-30/enterprise_value|2444.6986
russ2000_0176|ALE|201209|278|104.3|76.7|2239.9||1980.6|214.8|1765.8||1157.5|447.6||2.6804|29.0069|-18.9166|0.807|1.659|19.6034|1.4338||0.8771|4.3525|-2.222|2.6046|37.8|0.7798|0.46|248.8|70.6||39.7|29.4|-12.3|41.74|31.4284|2472.6494|41.62|2012-10-11/ev_revenues|2.6752|2012-10-25/ev_revenues|2.6736|2012-11-08/ev_revenues|2.6205|2012-11-23/ev_revenues|2.5313|2012-10-02/ev_free_cash_flow|-15.538|2012-10-16/ev_free_cash_flow|-15.5619|2012-10-31/ev_free_cash_flow|-15.5835|2012-11-14/ev_free_cash_flow|-14.9848|2012-11-28/ev_free_cash_flow|-14.8171|2012-10-11/ps_ratio|1.6305|2012-10-25/ps_ratio|1.629|2012-11-08/ps_ratio|1.5784|2012-11-23/ps_ratio|1.4933|2012-10-09/pe_ratio|17.6493|2012-10-23/pe_ratio|17.6238|2012-11-06/pe_ratio|17.5007|2012-11-20/pe_ratio|16.1891|2012-10-11/price_to_book_value|1.3957|2012-10-25/price_to_book_value|1.3944|2012-11-08/price_to_book_value|1.3511|2012-11-23/price_to_book_value|1.2783|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-11/dividend_yield|4.3881|2012-10-25/dividend_yield|4.3923|2012-11-08/dividend_yield|4.533|2012-11-23/dividend_yield|4.8307|2012-10-15/percent_of_shares_outstanding|2.2064|2012-10-31/percent_of_shares_outstanding|2.0587|2012-11-15/percent_of_shares_outstanding|2.3354|2012-11-30/percent_of_shares_outstanding|2.6479|2012-10-31/price|41.62|2012-11-30/price|39.21|2012-10-31/total_return_price|31.338|2012-11-30/total_return_price|29.8695|2012-10-11/enterprise_value|2526.476|2012-10-25/enterprise_value|2524.9222|2012-11-08/enterprise_value|2474.8118|2012-11-23/enterprise_value|2390.5175
russ2000_0176|ALE|201212|273.2|80.8|69.8|2347.6||2052.4|283.4|1769||1201|459.6||2.6621|26.2813|-15.3512|0.7844|1.618|17.5771|1.385||0.8477|4.4584|-2.2026|2.5497|38.5|0.7516|0.46|256|73.7||43.5|28.9|-12.1|40.98|31.2179|2514.0455|46.14|2013-01-04/ev_revenues|2.7373|2013-01-18/ev_revenues|2.7668|2013-02-01/ev_revenues|2.8792|2013-02-15/ev_revenues|2.8812|2013-01-09/ev_free_cash_flow|-15.7836|2013-01-23/ev_free_cash_flow|-16.1913|2013-02-06/ev_free_cash_flow|-16.7368|2013-02-20/ev_free_cash_flow|-16.7748|2013-01-04/ps_ratio|1.6839|2013-01-18/ps_ratio|1.7121|2013-02-01/ps_ratio|1.8163|2013-02-15/ps_ratio|1.8183|2013-01-02/pe_ratio|16.357|2013-01-16/pe_ratio|16.7334|2013-01-30/pe_ratio|17.8391|2013-02-13/pe_ratio|18.1883|2013-02-27/pe_ratio|18.1262|2013-01-04/price_to_book_value|1.4103|2013-01-18/price_to_book_value|1.434|2013-02-01/price_to_book_value|1.5239|2013-02-15/price_to_book_value|1.5255|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|4.2801|2013-01-18/dividend_yield|4.2096|2013-02-01/dividend_yield|3.9681|2013-02-15/dividend_yield|3.9961|2013-01-15/percent_of_shares_outstanding|2.6937|2013-01-31/percent_of_shares_outstanding|2.8732|2013-02-15/percent_of_shares_outstanding|2.8295|2013-02-28/percent_of_shares_outstanding|2.879|2013-01-31/price|46.14|2013-02-28/price|47|2013-01-31/total_return_price|35.1487|2013-02-28/total_return_price|36.1693|2013-01-04/enterprise_value|2631.106|2013-01-18/enterprise_value|2659.474|2013-02-01/enterprise_value|2767.4543|2013-02-15/enterprise_value|2769.4278
russ2000_0176|ALE|201303|255.9|77.3|64.3|2366.7||2010.8|202.6|1808.2||1240.5|472.6||2.9401|27.5282|-17.3293|0.8907|1.8998|18.844|||0.8193|3.8303|-1.6876|2.6576|39|0.83|0.475|263.8|72.6||40|32.5|-12.3|49.02|37.7238|2895.9666|51.35|2013-04-15/ev_revenues|2.9141|2013-04-29/ev_revenues|3.0155|2013-05-13/ev_revenues|3.0001|2013-05-28/ev_revenues|2.9328|2013-04-03/ev_free_cash_flow|-14.9958|2013-04-17/ev_free_cash_flow|-15.0165|2013-05-01/ev_free_cash_flow|-15.3734|2013-05-15/ev_free_cash_flow|-15.4938|2013-05-29/ev_free_cash_flow|-14.7758|2013-04-15/ps_ratio|1.875|2013-04-29/ps_ratio|1.9719|2013-05-13/ps_ratio|1.9572|2013-05-28/ps_ratio|1.8929|2013-04-10/pe_ratio|18.0711|2013-04-24/pe_ratio|18.3768|2013-05-08/pe_ratio|18.8172|2013-05-22/pe_ratio|18.0129|2013-04-15/price_to_book_value|1.557|2013-04-29/price_to_book_value|1.6374|2013-05-13/price_to_book_value|1.6252|2013-05-28/price_to_book_value|1.5718|2013-04-10/peg_ratio|0.7976|2013-04-24/peg_ratio|0.8111|2013-05-08/peg_ratio|0.8306|2013-05-22/peg_ratio|0.7951|2013-04-01/dividend_yield|3.7888|2013-04-15/dividend_yield|3.8342|2013-04-29/dividend_yield|3.6458|2013-05-13/dividend_yield|3.703|2013-05-28/dividend_yield|3.8288|2013-04-15/percent_of_shares_outstanding|2.5525|2013-04-30/percent_of_shares_outstanding|2.6002|2013-05-15/percent_of_shares_outstanding|2.1194|2013-05-31/percent_of_shares_outstanding|1.7963|2013-04-30/price|51.35|2013-05-31/price|47.32|2013-04-30/total_return_price|39.5169|2013-05-31/total_return_price|36.7555|2013-04-15/enterprise_value|2870.4167|2013-04-29/enterprise_value|2970.2212|2013-05-13/enterprise_value|2955.0509|2013-05-28/enterprise_value|2888.7807
russ2000_0176|ALE|201306|320.9|145|71|2397.2||2101.9|193.1|1908.8||1249|467.9||2.919|28.2247|-14.9833|0.8827|1.8797|17.7399|1.5608|0.783|0.8828|3.8557|-2.6276|2.9483|39.6|0.35|0.475|235.6|53.1||18.1|14|-12.8|49.85|38.7206|2875.2073|53.62|2013-07-09/ev_revenues|2.9951|2013-07-23/ev_revenues|3.0882|2013-08-06/ev_revenues|3.0395|2013-08-20/ev_revenues|2.8685|2013-07-10/ev_free_cash_flow|-33.4012|2013-07-24/ev_free_cash_flow|-34.0031|2013-08-07/ev_free_cash_flow|-33.7355|2013-08-21/ev_free_cash_flow|-31.7871|2013-07-09/ps_ratio|1.9702|2013-07-23/ps_ratio|2.06|2013-08-06/ps_ratio|2.013|2013-08-20/ps_ratio|1.8479|2013-07-03/pe_ratio|18.2893|2013-07-17/pe_ratio|19.5875|2013-07-31/pe_ratio|19.7756|2013-08-14/pe_ratio|18.6544|2013-08-28/pe_ratio|17.6217|2013-07-09/price_to_book_value|1.6414|2013-07-23/price_to_book_value|1.7163|2013-08-06/price_to_book_value|1.6771|2013-08-20/price_to_book_value|1.5396|2013-07-03/peg_ratio|0.6942|2013-07-17/peg_ratio|0.7435|2013-07-31/peg_ratio|0.7507|2013-08-14/peg_ratio|0.7081|2013-08-28/peg_ratio|0.6689|2013-07-09/dividend_yield|3.6602|2013-07-23/dividend_yield|3.5006|2013-08-06/dividend_yield|3.5824|2013-08-20/dividend_yield|3.9336|2013-07-15/percent_of_shares_outstanding|2.6038|2013-07-31/percent_of_shares_outstanding|2.4536|2013-08-15/percent_of_shares_outstanding|2.3495|2013-08-30/percent_of_shares_outstanding|2.1283|2013-07-31/price|53.62|2013-08-30/price|47.2|2013-07-31/total_return_price|41.6489|2013-08-30/total_return_price|37.0021|2013-07-09/enterprise_value|3007.7089|2013-07-23/enterprise_value|3101.2057|2013-08-06/enterprise_value|3052.2503|2013-08-20/enterprise_value|2880.505
russ2000_0176|ALE|201309|369|164.5|64.7|2456.1||2176.4|223.5|1952.9||1287.5|474.1||2.8341|28.8883|-32.1483|0.839|1.8148|17.8283|1.5119|0.6767|0.8568|4.0055|-2.8905|1.8651|39.8|0.63|0.475|251|67.8||33.9|25.2|-12.7|48.3|37.8645|2845.9954|50.53|2013-10-01/ev_revenues|2.9095|2013-10-15/ev_revenues|2.8893|2013-10-29/ev_revenues|3.014|2013-11-12/ev_revenues|2.9524|2013-11-26/ev_revenues|2.9326|2013-10-02/ev_free_cash_flow|-80.8995|2013-10-16/ev_free_cash_flow|-80.9558|2013-10-30/ev_free_cash_flow|-83.499|2013-11-13/ev_free_cash_flow|-81.5072|2013-11-27/ev_free_cash_flow|-81.2934|2013-10-01/ps_ratio|1.9036|2013-10-15/ps_ratio|1.8841|2013-10-29/ps_ratio|2.0041|2013-11-12/ps_ratio|1.9449|2013-11-26/ps_ratio|1.9258|2013-10-09/pe_ratio|18.6799|2013-10-23/pe_ratio|19.8901|2013-11-06/pe_ratio|19.8744|2013-11-20/pe_ratio|19.3279|2013-10-01/price_to_book_value|1.5453|2013-10-15/price_to_book_value|1.5295|2013-10-29/price_to_book_value|1.6269|2013-11-12/price_to_book_value|1.5788|2013-11-26/price_to_book_value|1.5633|2013-10-09/peg_ratio|2.1396|2013-10-23/peg_ratio|2.2782|2013-11-06/peg_ratio|2.2764|2013-11-20/peg_ratio|2.2138|2013-10-01/dividend_yield|3.8595|2013-10-15/dividend_yield|3.8995|2013-10-29/dividend_yield|3.6659|2013-11-12/dividend_yield|3.7776|2013-11-26/dividend_yield|3.8454|2013-10-15/percent_of_shares_outstanding|2.0938|2013-10-31/percent_of_shares_outstanding|1.9651|2013-11-15/percent_of_shares_outstanding|1.752|2013-11-29/percent_of_shares_outstanding|1.6604|2013-10-31/price|50.53|2013-11-29/price|49.28|2013-10-31/total_return_price|39.6127|2013-11-29/total_return_price|39.004|2013-10-01/enterprise_value|2928.156|2013-10-15/enterprise_value|2907.7879|2013-10-29/enterprise_value|3033.2554|2013-11-12/enterprise_value|2971.3364|2013-11-26/enterprise_value|2951.3756
russ2000_0176|ALE|201312|307|97.3|59.3|2576.5||2133.9|230.2|1903.7||1342.9|489.1||2.965|29.3976|-82.2724|0.8853|1.957|19.4021|1.5886|2.2223|0.8267|3.7841|-1.8663|1.6926|40.7|0.82|0.475|268|118.9||41.4|33|-12.5|49.88|39.4789|2983.9646|49.98|2014-01-07/ev_revenues|2.9935|2014-01-21/ev_revenues|3.0126|2014-02-04/ev_revenues|2.9902|2014-02-18/ev_revenues|3.097|2014-01-09/ev_free_cash_flow|-34.2473|2014-01-23/ev_free_cash_flow|-34.6562|2014-02-06/ev_free_cash_flow|-34.0417|2014-02-20/ev_free_cash_flow|-35.6421|2014-01-07/ps_ratio|1.9204|2014-01-21/ps_ratio|1.9388|2014-02-04/ps_ratio|1.8981|2014-02-18/ps_ratio|1.9997|2014-01-02/pe_ratio|18.6882|2014-01-16/pe_ratio|18.6692|2014-01-30/pe_ratio|18.7985|2014-02-13/pe_ratio|18.8479|2014-02-27/pe_ratio|19.0798|2014-01-07/price_to_book_value|1.5159|2014-01-21/price_to_book_value|1.5303|2014-02-04/price_to_book_value|1.5134|2014-02-18/price_to_book_value|1.5944|2014-01-02/peg_ratio|9.1718|2014-01-16/peg_ratio|9.1625|2014-01-30/peg_ratio|9.2259|2014-02-13/peg_ratio|9.2502|2014-02-27/peg_ratio|9.364|2014-01-07/dividend_yield|3.8641|2014-01-21/dividend_yield|3.8276|2014-02-04/dividend_yield|3.9095|2014-02-18/dividend_yield|3.7402|2014-01-15/percent_of_shares_outstanding|1.838|2014-01-31/percent_of_shares_outstanding|1.7491|2014-02-14/percent_of_shares_outstanding|1.7828|2014-02-28/percent_of_shares_outstanding|1.7008|2014-01-31/price|49.98|2014-02-28/price|50.51|2014-01-31/total_return_price|39.5581|2014-02-28/total_return_price|40.3803|2014-01-07/enterprise_value|3048.538|2014-01-21/enterprise_value|3067.996|2014-02-04/enterprise_value|3045.2402|2014-02-18/enterprise_value|3153.9662
russ2000_0176|ALE|201403|269.4|44.6|68.9|2905.1||2341.8|208.5|2133.3||1402.5|501.4||3.1282|32.1124|-35.498|0.9053|2.004|19.7186|1.618|9.6775|0.8653|3.7322|-2.5935|8.289|41.6|0.8|0.49|296.5|91.7||42.6|33.5|-12.8|52.42|41.9072|3185.74|51.76|2014-04-01/ev_revenues|3.22|2014-04-15/ev_revenues|3.1813|2014-04-29/ev_revenues|3.1829|2014-05-13/ev_revenues|3.1039|2014-05-27/ev_revenues|3.1366|2014-04-03/ev_free_cash_flow|-15.4377|2014-04-17/ev_free_cash_flow|-15.3099|2014-05-01/ev_free_cash_flow|-15.3234|2014-05-15/ev_free_cash_flow|-14.8492|2014-05-29/ev_free_cash_flow|-14.9498|2014-04-01/ps_ratio|2.0072|2014-04-15/ps_ratio|1.9703|2014-04-29/ps_ratio|1.9718|2014-05-13/ps_ratio|1.8964|2014-05-27/ps_ratio|1.9276|2014-04-10/pe_ratio|19.7346|2014-04-24/pe_ratio|19.7846|2014-05-08/pe_ratio|19.4885|2014-05-22/pe_ratio|18.9462|2014-04-01/price_to_book_value|1.5762|2014-04-15/price_to_book_value|1.5472|2014-04-29/price_to_book_value|1.5484|2014-05-13/price_to_book_value|1.4892|2014-05-27/price_to_book_value|1.5137|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|3.6693|2014-04-15/dividend_yield|3.738|2014-04-29/dividend_yield|3.7351|2014-05-13/dividend_yield|3.914|2014-05-27/dividend_yield|3.8508|2014-04-15/percent_of_shares_outstanding|8.3378|2014-04-30/percent_of_shares_outstanding|8.2285|2014-05-15/percent_of_shares_outstanding|8.3914|2014-05-30/percent_of_shares_outstanding|8.4123|2014-04-30/price|51.76|2014-05-30/price|49.67|2014-04-30/total_return_price|41.3796|2014-05-30/total_return_price|40.1015|2014-04-01/enterprise_value|3384.5379|2014-04-15/enterprise_value|3343.8747|2014-04-29/enterprise_value|3345.569|2014-05-13/enterprise_value|3262.5483|2014-05-27/enterprise_value|3296.8579
russ2000_0176|ALE|201406|293.5|83.6|75.3|3020.4||2478.1|213.4|2264.7||1416|497.7||3.1273|31.6527|-15.1028|0.8816|1.9188|19.0115|1.5067||0.9376|3.8685|-3.8282|8.7426|42.3|0.4|0.49|260.7|73.4||21.8|16.8|-13.5|51.35|41.4579|3287.1157|46.92|2014-07-08/ev_revenues|3.1555|2014-07-22/ev_revenues|3.0913|2014-08-05/ev_revenues|3.0414|2014-08-19/ev_revenues|3.0684|2014-07-10/ev_free_cash_flow|-12.0949|2014-07-24/ev_free_cash_flow|-11.831|2014-08-07/ev_free_cash_flow|-11.7029|2014-08-21/ev_free_cash_flow|-11.802|2014-07-08/ps_ratio|1.9267|2014-07-22/ps_ratio|1.8648|2014-08-05/ps_ratio|1.8167|2014-08-19/ps_ratio|1.8427|2014-07-03/pe_ratio|18.9811|2014-07-17/pe_ratio|18.2491|2014-07-31/pe_ratio|17.7057|2014-08-14/pe_ratio|17.883|2014-08-28/pe_ratio|18.3434|2014-07-08/price_to_book_value|1.5187|2014-07-22/price_to_book_value|1.4699|2014-08-05/price_to_book_value|1.432|2014-08-19/price_to_book_value|1.4525|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-08/dividend_yield|3.8256|2014-07-22/dividend_yield|3.9525|2014-08-05/dividend_yield|4.0572|2014-08-19/dividend_yield|4.0311|2014-07-15/percent_of_shares_outstanding|8.7652|2014-07-31/percent_of_shares_outstanding|8.7501|2014-08-15/percent_of_shares_outstanding|8.7686|2014-08-29/percent_of_shares_outstanding|8.818|2014-07-31/price|46.92|2014-08-29/price|48.67|2014-07-31/total_return_price|37.8813|2014-08-29/total_return_price|39.7016|2014-07-08/enterprise_value|3395.9514|2014-07-22/enterprise_value|3326.8983|2014-08-05/enterprise_value|3273.1903|2014-08-19/enterprise_value|3302.1756
russ2000_0176|ALE|201409|357.8|150.5|71.6|3121.5||2537.2|286.8|2250.4||1529.2|518.6||2.8754|25.6487|-11.5061|0.7875|1.6685|16.9736|1.2917||0.9006|4.3816|-6.691|6.0074|42.9|0.97|0.49|288.9|105.6||55|41.6|-13.2|44.39|36.2103|3203.5195|52.24|2014-10-14/ev_revenues|3.0396|2014-10-28/ev_revenues|3.1462|2014-11-11/ev_revenues|3.1862|2014-11-25/ev_revenues|3.1315|2014-10-02/ev_free_cash_flow|-9.7402|2014-10-16/ev_free_cash_flow|-10.0098|2014-10-30/ev_free_cash_flow|-10.4924|2014-11-13/ev_free_cash_flow|-10.2136|2014-11-28/ev_free_cash_flow|-10.3319|2014-10-14/ps_ratio|1.8229|2014-10-28/ps_ratio|1.9233|2014-11-11/ps_ratio|1.9609|2014-11-25/ps_ratio|1.9094|2014-10-09/pe_ratio|15.7224|2014-10-23/pe_ratio|16.7124|2014-11-06/pe_ratio|17.3278|2014-11-20/pe_ratio|16.7659|2014-10-14/price_to_book_value|1.4113|2014-10-28/price_to_book_value|1.489|2014-11-11/price_to_book_value|1.5181|2014-11-25/price_to_book_value|1.4783|2014-10-09/peg_ratio|0.9401|2014-10-23/peg_ratio|0.9993|2014-11-06/peg_ratio|1.0361|2014-11-20/peg_ratio|1.0025|2014-10-14/dividend_yield|4.0103|2014-10-28/dividend_yield|3.8011|2014-11-11/dividend_yield|3.7282|2014-11-25/dividend_yield|3.8583|2014-10-15/percent_of_shares_outstanding|6.3019|2014-10-31/percent_of_shares_outstanding|5.5755|2014-11-14/percent_of_shares_outstanding|5.2264|2014-11-28/percent_of_shares_outstanding|5.083|2014-10-31/price|52.24|2014-11-28/price|50.97|2014-10-31/total_return_price|42.6138|2014-11-28/total_return_price|41.972|2014-10-14/enterprise_value|3386.4112|2014-10-28/enterprise_value|3505.2241|2014-11-11/enterprise_value|3549.7233|2014-11-25/enterprise_value|3488.7594
russ2000_0176|ALE|201412|418.8|145.8|80.5|3284.8|4.8|2749.6|416|2333.6||1609.4|530.1||3.3072|30.1613|-11.0604|0.8632|2.0748|18.2475|1.6063|1.091|0.8557|3.5507|-6.5374|5.1697|45.5|0.73|0.49|290.7|99.4||42.8|32.9|-15.3|55.14|45.4059|3684.5558|56.65|2015-01-06/ev_revenues|3.2849|2015-01-20/ev_revenues|3.4004|2015-02-03/ev_revenues|3.4132|2015-02-17/ev_revenues|3.2184|2015-01-09/ev_free_cash_flow|-11.5172|2015-01-23/ev_free_cash_flow|-11.883|2015-02-06/ev_free_cash_flow|-11.49|2015-02-20/ev_free_cash_flow|-11.4746|2015-01-06/ps_ratio|2.0647|2015-01-20/ps_ratio|2.1731|2015-02-03/ps_ratio|2.1825|2015-02-17/ps_ratio|1.9999|2015-01-02/pe_ratio|19.1103|2015-01-16/pe_ratio|19.7966|2015-01-30/pe_ratio|19.5345|2015-02-13/pe_ratio|18.5|2015-02-27/pe_ratio|18.9103|2015-01-06/price_to_book_value|1.5541|2015-01-20/price_to_book_value|1.6356|2015-02-03/price_to_book_value|1.6447|2015-02-17/price_to_book_value|1.507|2015-01-02/peg_ratio|1.8615|2015-01-16/peg_ratio|1.9283|2015-01-30/peg_ratio|1.9028|2015-02-13/peg_ratio|1.802|2015-02-27/peg_ratio|1.842|2015-01-06/dividend_yield|3.597|2015-01-20/dividend_yield|3.4176|2015-02-03/dividend_yield|3.4028|2015-02-17/dividend_yield|3.7419|2015-01-15/percent_of_shares_outstanding|5.8928|2015-01-30/percent_of_shares_outstanding|5.2834|2015-02-13/percent_of_shares_outstanding|2.0813|2015-02-27/percent_of_shares_outstanding|2.223|2015-01-30/price|56.65|2015-02-27/price|54.84|2015-01-30/total_return_price|46.6493|2015-02-27/total_return_price|45.5749|2015-01-06/enterprise_value|3734.291|2015-01-20/enterprise_value|3865.565|2015-02-03/enterprise_value|3880.1446|2015-02-17/enterprise_value|3658.6468
russ2000_0176|ALE|201503|390|72.1|102.7|3319.2|214.3|2809.2|402|2407.2||1768.9|545.1||3.3426|29.561|-11.6201|0.8468|2.0212|18.069|1.4541|1.7601|0.7781|3.7434|-10.6627|2.0935|47.1|0.85|0.505|320|108.2||46.3|39.9|-15.1|52.76|43.8463|3878.408|50.3|2015-04-14/ev_revenues|3.2871|2015-04-28/ev_revenues|3.2964|2015-05-12/ev_revenues|3.177|2015-05-26/ev_revenues|3.1951|2015-04-06/ev_free_cash_flow|-18.9927|2015-04-20/ev_free_cash_flow|-18.7322|2015-05-04/ev_free_cash_flow|-18.4407|2015-05-18/ev_free_cash_flow|-18.0296|2015-04-14/ps_ratio|1.9706|2015-04-28/ps_ratio|1.979|2015-05-12/ps_ratio|1.8702|2015-05-26/ps_ratio|1.8867|2015-04-10/pe_ratio|17.5695|2015-04-24/pe_ratio|17.4712|2015-05-08/pe_ratio|16.5661|2015-05-22/pe_ratio|16.8102|2015-04-14/price_to_book_value|1.4177|2015-04-28/price_to_book_value|1.4238|2015-05-12/price_to_book_value|1.3455|2015-05-26/price_to_book_value|1.3573|2015-04-10/peg_ratio|1.3052|2015-04-24/peg_ratio|1.2979|2015-05-08/peg_ratio|1.2306|2015-05-22/peg_ratio|1.2488|2015-04-14/dividend_yield|3.8394|2015-04-28/dividend_yield|3.8231|2015-05-12/dividend_yield|4.0455|2015-05-26/dividend_yield|4.0406|2015-04-15/percent_of_shares_outstanding|2.2905|2015-04-30/percent_of_shares_outstanding|0.8952|2015-05-15/percent_of_shares_outstanding|1.5314|2015-05-29/percent_of_shares_outstanding|1.8009|2015-04-30/price|50.3|2015-05-29/price|50.35|2015-04-30/total_return_price|41.8019|2015-05-29/total_return_price|42.2808|2015-04-14/enterprise_value|3814.0566|2015-04-28/enterprise_value|3824.7818|2015-05-12/enterprise_value|3686.3287|2015-05-26/enterprise_value|3707.2917
russ2000_0176|ALE|201506|330.6|60.6|107.8|3451.5|213.4|2894.6|401|2493.6||1776.6|543||3.1598|26.2803|-17.5899|0.7699|1.8545|16.7254|1.3342|1.2425|0.7826|4.1107|-10.9456|2.8162|48.7|0.46|0.505|323.3|94.2||28.7|22.5|-16.2|46.39|38.9555|3666.3408|48.29|2015-07-07/ev_revenues|3.0103|2015-07-21/ev_revenues|2.9564|2015-08-04/ev_revenues|3.0383|2015-08-18/ev_revenues|3.1481|2015-07-13/ev_free_cash_flow|-46.3979|2015-07-27/ev_free_cash_flow|-46.1879|2015-08-10/ev_free_cash_flow|-48.1395|2015-08-24/ev_free_cash_flow|-46.7623|2015-07-07/ps_ratio|1.8113|2015-07-21/ps_ratio|1.7604|2015-08-04/ps_ratio|1.8376|2015-08-18/ps_ratio|1.9412|2015-07-06/pe_ratio|15.7143|2015-07-20/pe_ratio|15.7143|2015-08-03/pe_ratio|16.0831|2015-08-17/pe_ratio|17.2525|2015-08-31/pe_ratio|15.8738|2015-07-07/price_to_book_value|1.3226|2015-07-21/price_to_book_value|1.2855|2015-08-04/price_to_book_value|1.3418|2015-08-18/price_to_book_value|1.4175|2015-07-06/peg_ratio|1.1567|2015-07-20/peg_ratio|1.1567|2015-08-03/peg_ratio|1.1839|2015-08-17/peg_ratio|1.27|2015-08-31/peg_ratio|1.1685|2015-07-07/dividend_yield|4.1372|2015-07-21/dividend_yield|4.2567|2015-08-04/dividend_yield|4.0779|2015-08-18/dividend_yield|3.8894|2015-07-15/percent_of_shares_outstanding|2.4581|2015-07-31/percent_of_shares_outstanding|3.0884|2015-08-14/percent_of_shares_outstanding|3.6089|2015-08-31/percent_of_shares_outstanding|3.6264|2015-07-31/price|48.29|2015-08-31/price|47.78|2015-07-31/total_return_price|40.551|2015-08-31/total_return_price|40.5232|2015-07-07/enterprise_value|3681.309|2015-07-21/enterprise_value|3615.3609|2015-08-04/enterprise_value|3715.5044|2015-08-18/enterprise_value|3849.8433
russ2000_0176|ALE|201509|403.3|103|119.1|3639.1|212.9|3108.4|317.7|2790.7||1821.7|578.8||3.059|25.4918|-46.614|0.8048|1.8572|16.6545|1.3561|1.226|0.8773|4.0653|-7.395|4.1119|48.9|1.23|0.505|462.5|140.7||74.7|60.4|-17.7|50.49|42.8216|3740.9067|50.21|2015-10-13/ev_revenues|2.8839|2015-10-27/ev_revenues|2.8628|2015-11-10/ev_revenues|2.8709|2015-11-24/ev_revenues|2.86|2015-10-06/ev_free_cash_flow|-149.1949|2015-10-20/ev_free_cash_flow|-151.2566|2015-11-03/ev_free_cash_flow|-150.7043|2015-11-17/ev_free_cash_flow|-150.4282|2015-10-13/ps_ratio|1.7597|2015-10-27/ps_ratio|1.7392|2015-11-10/ps_ratio|1.7471|2015-11-24/ps_ratio|1.7365|2015-10-12/pe_ratio|15.8349|2015-10-26/pe_ratio|15.3945|2015-11-09/pe_ratio|15.419|2015-11-23/pe_ratio|15.6911|2015-10-13/price_to_book_value|1.3891|2015-10-27/price_to_book_value|1.373|2015-11-10/price_to_book_value|1.3792|2015-11-24/price_to_book_value|1.3708|2015-10-12/peg_ratio|1.6909|2015-10-26/peg_ratio|1.6439|2015-11-09/peg_ratio|1.6465|2015-11-23/peg_ratio|1.6756|2015-10-13/dividend_yield|3.8796|2015-10-27/dividend_yield|3.9252|2015-11-10/dividend_yield|3.9076|2015-11-24/dividend_yield|3.9608|2015-10-15/percent_of_shares_outstanding|3.6779|2015-10-30/percent_of_shares_outstanding|3.4826|2015-11-13/percent_of_shares_outstanding|4.3116|2015-11-30/percent_of_shares_outstanding|3.815|2015-10-30/price|50.21|2015-11-30/price|50.95|2015-10-30/total_return_price|42.5841|2015-11-30/total_return_price|43.6336|2015-10-13/enterprise_value|4027.3422|2015-10-27/enterprise_value|3997.9628|2015-11-10/enterprise_value|4009.2249|2015-11-24/enterprise_value|3994.0456
russ2000_0176|ALE|201512|371|97|117.1|3669.1|215.2|3072.1|274.8|2797.3||1820.2|573.3||2.8611|28.3129|-150.7596|0.8162|1.7375|15.315|1.3716|1.6354|0.8757|3.9585|-4.2223|3.0967|49.3|0.37|0.505|380.6|125.3||17.1|18.3|-15.9|50.83|43.5308|3995.5146|52.9|2016-01-05/ev_revenues|2.6563|2016-01-19/ev_revenues|2.6721|2016-02-02/ev_revenues|2.7912|2016-02-16/ev_revenues|2.7409|2016-01-12/ev_free_cash_flow|74.3719|2016-01-26/ev_free_cash_flow|74.6943|2016-02-09/ev_free_cash_flow|78.4833|2016-02-23/ev_free_cash_flow|77.0827|2016-01-05/ps_ratio|1.6275|2016-01-19/ps_ratio|1.6432|2016-02-02/ps_ratio|1.7603|2016-02-16/ps_ratio|1.7107|2016-01-04/pe_ratio|17.0859|2016-01-19/pe_ratio|17.3058|2016-02-02/pe_ratio|18.5395|2016-02-16/pe_ratio|18.0172|2016-01-05/price_to_book_value|1.3455|2016-01-19/price_to_book_value|1.3585|2016-02-02/price_to_book_value|1.4557|2016-02-16/price_to_book_value|1.4146|2016-01-04/peg_ratio|49.5491|2016-01-19/peg_ratio|50.1869|2016-02-02/peg_ratio|53.7646|2016-02-16/peg_ratio|52.2498|2016-01-05/dividend_yield|4.0497|2016-01-19/dividend_yield|4.0111|2016-02-02/dividend_yield|3.7442|2016-02-16/dividend_yield|3.8814|2016-01-15/percent_of_shares_outstanding|3.3175|2016-01-29/percent_of_shares_outstanding|3.3011|2016-02-12/percent_of_shares_outstanding|3.3804|2016-02-29/percent_of_shares_outstanding|3.4636|2016-01-29/price|52.9|2016-02-29/price|53.02|2016-01-29/total_return_price|45.3036|2016-02-29/total_return_price|45.852|2016-01-05/enterprise_value|3948.308|2016-01-19/enterprise_value|3971.876|2016-02-02/enterprise_value|4148.7816|2016-02-16/enterprise_value|4074.1317
russ2000_0176|ALE|201603|379.3|97|116|3642.3|213.9|3020.2|224.2|2796||1849.8|593.5||2.9061|28.7852|80.6201|0.869|1.8693|19.6873|1.5496|13.83|0.847|3.5521|1.2172|3.6821|49.2|0.93|0.52|333.8|128.7||55.7|45.9|-16.9|56.07|48.4897|4319.6956|56.19|2016-04-12/ev_revenues|2.7992|2016-04-26/ev_revenues|2.8002|2016-05-10/ev_revenues|2.8698|2016-05-24/ev_revenues|2.811|2016-04-05/ev_free_cash_flow|34.2079|2016-04-19/ev_free_cash_flow|35.1832|2016-05-03/ev_free_cash_flow|35.4934|2016-05-17/ev_free_cash_flow|34.8282|2016-05-31/ev_free_cash_flow|35.7627|2016-04-12/ps_ratio|1.8091|2016-04-26/ps_ratio|1.8101|2016-05-10/ps_ratio|1.8794|2016-05-24/ps_ratio|1.8209|2016-04-12/pe_ratio|18.515|2016-04-26/pe_ratio|18.5251|2016-05-10/pe_ratio|19.2341|2016-05-24/pe_ratio|18.6355|2016-04-12/price_to_book_value|1.4741|2016-04-26/price_to_book_value|1.4749|2016-05-10/price_to_book_value|1.5314|2016-05-24/price_to_book_value|1.4837|2016-04-14/peg_ratio|13.7017|2016-04-28/peg_ratio|13.8275|2016-05-12/peg_ratio|14.0791|2016-05-26/peg_ratio|14.0446|2016-04-12/dividend_yield|3.6759|2016-04-26/dividend_yield|3.6739|2016-05-10/dividend_yield|3.5385|2016-05-24/dividend_yield|3.6791|2016-04-15/percent_of_shares_outstanding|2.7121|2016-04-29/percent_of_shares_outstanding|2.4231|2016-05-13/percent_of_shares_outstanding|2.8527|2016-05-31/percent_of_shares_outstanding|3.0354|2016-04-29/price|56.19|2016-05-31/price|57.74|2016-04-29/total_return_price|48.5934|2016-05-31/total_return_price|50.3899|2016-04-12/enterprise_value|4199.3288|2016-04-26/enterprise_value|4200.8065|2016-05-10/enterprise_value|4305.2298|2016-05-24/enterprise_value|4217.061
russ2000_0176|ALE|201606|354.3|91.9|110.4|3631.3|212.7|3005.5|271.6|2733.9||1852.1|592.8||3.008|31.217|37.7134|0.9601|2.0169|20.6421|1.6435|15.2384|0.8446|3.3215|1.1108|2.0008|49.5|0.5|0.52|314.8|105.2||29.5|24.8|-17.4|64.63|56.4028|4512.5988|63.85|2016-07-05/ev_revenues|3.1441|2016-07-19/ev_revenues|3.0937|2016-08-02/ev_revenues|3.0974|2016-08-16/ev_revenues|2.954|2016-08-30/ev_revenues|2.9358|2016-07-12/ev_free_cash_flow|55.6866|2016-07-26/ev_free_cash_flow|55.7164|2016-08-09/ev_free_cash_flow|54.3047|2016-08-23/ev_free_cash_flow|53.7328|2016-07-05/ps_ratio|2.1502|2016-07-19/ps_ratio|2.1001|2016-08-02/ps_ratio|2.1037|2016-08-16/ps_ratio|1.9608|2016-08-30/ps_ratio|1.9427|2016-07-05/pe_ratio|21.505|2016-07-19/pe_ratio|21.0033|2016-08-02/pe_ratio|21.0396|2016-08-16/pe_ratio|19.6106|2016-08-30/pe_ratio|19.429|2016-07-05/price_to_book_value|1.7373|2016-07-19/price_to_book_value|1.6967|2016-08-02/price_to_book_value|1.6997|2016-08-16/price_to_book_value|1.5842|2016-08-30/price_to_book_value|1.5696|2016-07-07/peg_ratio|31.6298|2016-07-21/peg_ratio|31.5305|2016-08-04/peg_ratio|30.9444|2016-08-18/peg_ratio|30.3931|2016-07-05/dividend_yield|3.1461|2016-07-19/dividend_yield|3.2212|2016-08-02/dividend_yield|3.2157|2016-08-16/dividend_yield|3.4753|2016-08-30/dividend_yield|3.5077|2016-07-15/percent_of_shares_outstanding|2.4715|2016-07-29/percent_of_shares_outstanding|2.1564|2016-08-15/percent_of_shares_outstanding|1.9213|2016-08-31/percent_of_shares_outstanding|1.7702|2016-07-29/price|63.85|2016-08-31/price|59.3|2016-07-29/total_return_price|55.7221|2016-08-31/total_return_price|52.1936|2016-07-05/enterprise_value|4689.9943|2016-07-19/enterprise_value|4614.9368|2016-08-02/enterprise_value|4620.3686|2016-08-16/enterprise_value|4406.5537|2016-08-30/enterprise_value|4379.3947
russ2000_0176|ALE|201609|361.6|107.2|107.4|3644.5|211.4|3001.8|404.3|2597.5||1873|607.3||3.0037|33.9309|53.8579|0.9|2.0103|20.1056|1.6242|29.7374|0.8251|3.3897|1.2927|1.7862|49.5|0.81|0.52|349.6|114.8||42|40.3|-18.7|59.62|52.4752|4480.6235|61.29|2016-10-11/ev_revenues|3.0811|2016-10-25/ev_revenues|3.2006|2016-11-08/ev_revenues|3.2081|2016-11-22/ev_revenues|3.2878|2016-10-04/ev_free_cash_flow|34.1571|2016-10-18/ev_free_cash_flow|34.7932|2016-11-01/ev_free_cash_flow|35.0539|2016-11-15/ev_free_cash_flow|35.8124|2016-11-29/ev_free_cash_flow|36.6737|2016-10-11/ps_ratio|2.0344|2016-10-25/ps_ratio|2.1536|2016-11-08/ps_ratio|2.1611|2016-11-22/ps_ratio|2.2406|2016-10-11/pe_ratio|21.7663|2016-10-25/pe_ratio|23.0421|2016-11-08/pe_ratio|23.1226|2016-11-22/pe_ratio|23.9732|2016-10-11/price_to_book_value|1.5003|2016-10-25/price_to_book_value|1.5882|2016-11-08/price_to_book_value|1.5937|2016-11-22/price_to_book_value|1.6524|2016-10-13/peg_ratio||2016-10-27/peg_ratio||2016-11-10/peg_ratio||2016-11-25/peg_ratio||2016-10-11/dividend_yield|3.6349|2016-10-25/dividend_yield|3.4337|2016-11-08/dividend_yield|3.4217|2016-11-22/dividend_yield|3.3243|2016-10-14/percent_of_shares_outstanding|1.7008|2016-10-31/percent_of_shares_outstanding|2.035|2016-11-15/percent_of_shares_outstanding|2.1585|2016-11-30/percent_of_shares_outstanding|2.0722|2016-10-31/price|61.29|2016-11-30/price|61.82|2016-10-31/total_return_price|53.9451|2016-11-30/total_return_price|54.892|2016-10-11/enterprise_value|4248.276|2016-10-25/enterprise_value|4412.9868|2016-11-08/enterprise_value|4423.3739|2016-11-22/enterprise_value|4533.1811
russ2000_0176|ALE|201612|294.5|27.5|104.2|3741.2|213.4|2983.9|399.5|2584.4||1893|625.9||3.3516|30.3569|36.8199|0.9667|2.3044|24.6552|1.6994||0.8231|3.2323|2.5211|1.4678|49.8|0.89|0.52|341.5|107.6||48.4|44.3|-17.3|64.19|56.9964|4621.2247|65.35|2017-01-03/ev_revenues|3.4994|2017-01-17/ev_revenues|3.4772|2017-01-31/ev_revenues|3.562|2017-02-14/ev_revenues|3.5753|2017-02-28/ev_revenues|3.6534|2017-01-10/ev_free_cash_flow|66.6836|2017-01-24/ev_free_cash_flow|67.1274|2017-02-07/ev_free_cash_flow|69.4129|2017-02-21/ev_free_cash_flow|70.5178|2017-01-03/ps_ratio|2.3521|2017-01-17/ps_ratio|2.33|2017-01-31/ps_ratio|2.4146|2017-02-14/ps_ratio|2.4061|2017-02-28/ps_ratio|2.4833|2017-01-03/pe_ratio|20.3387|2017-01-17/pe_ratio|20.147|2017-01-31/pe_ratio|20.8786|2017-02-14/pe_ratio|20.8051|2017-02-28/pe_ratio|21.4728|2017-01-03/price_to_book_value|1.668|2017-01-17/price_to_book_value|1.6523|2017-01-31/price_to_book_value|1.7123|2017-02-14/price_to_book_value|1.7217|2017-02-28/price_to_book_value|1.777|2017-01-06/peg_ratio|2.6894|2017-01-20/peg_ratio|2.6505|2017-02-03/peg_ratio|2.7836|2017-02-17/peg_ratio|2.8141|2017-01-03/dividend_yield|3.2674|2017-01-17/dividend_yield|3.2984|2017-01-31/dividend_yield|3.1829|2017-02-14/dividend_yield|3.2171|2017-02-28/dividend_yield|3.1171|2017-01-13/percent_of_shares_outstanding|1.6377|2017-01-31/percent_of_shares_outstanding|1.9476|2017-02-15/percent_of_shares_outstanding|2.3184|2017-02-28/percent_of_shares_outstanding|2.2298|2017-01-31/price|65.35|2017-02-28/price|67.21|2017-01-31/total_return_price|58.0264|2017-02-28/total_return_price|60.1664|2017-01-03/enterprise_value|4688.136|2017-01-17/enterprise_value|4658.376|2017-01-31/enterprise_value|4771.96|2017-02-14/enterprise_value|4789.7909|2017-02-28/enterprise_value|4894.3933
russ2000_0176|ALE|201703|360.6|81.8|110.5|3745.3|212|2940.4|364.6|2575.8||2001.5|648||3.7377|30.9192|71.3316|0.991|2.5258|21.8403|1.8366|3.5481|0.7665|3.0647|0.757|1.7321|50.4|0.97|0.535|365.6|136.5||62.1|49|-17.2|67.71|60.614|5007.3623|69.91|2017-04-11/ev_revenues|3.6326|2017-04-25/ev_revenues|3.6841|2017-05-09/ev_revenues|3.6337|2017-05-23/ev_revenues|3.6893|2017-04-04/ev_free_cash_flow|60.8839|2017-04-18/ev_free_cash_flow|61.9774|2017-05-02/ev_free_cash_flow|61.7373|2017-05-16/ev_free_cash_flow|61.2821|2017-05-30/ev_free_cash_flow|64.0001|2017-04-11/ps_ratio|2.5189|2017-04-25/ps_ratio|2.5693|2017-05-09/ps_ratio|2.52|2017-05-23/ps_ratio|2.5744|2017-04-11/pe_ratio|21.8833|2017-04-25/pe_ratio|22.3218|2017-05-09/pe_ratio|21.8927|2017-05-23/pe_ratio|22.3659|2017-04-11/price_to_book_value|1.7636|2017-04-25/price_to_book_value|1.7989|2017-05-09/price_to_book_value|1.7643|2017-05-23/price_to_book_value|1.8025|2017-04-17/peg_ratio|3.6351|2017-05-01/peg_ratio|3.6251|2017-05-15/peg_ratio|3.6408|2017-05-30/peg_ratio|3.8101|2017-04-11/dividend_yield|3.02|2017-04-25/dividend_yield|2.9607|2017-05-09/dividend_yield|3.0187|2017-05-23/dividend_yield|2.976|2017-04-13/percent_of_shares_outstanding|1.8546|2017-04-28/percent_of_shares_outstanding|1.8967|2017-05-15/percent_of_shares_outstanding|1.8141|2017-05-31/percent_of_shares_outstanding|1.4258|2017-04-28/price|69.91|2017-05-31/price|73.39|2017-04-28/total_return_price|62.5834|2017-05-31/total_return_price|66.2092|2017-04-11/enterprise_value|4982.0606|2017-04-25/enterprise_value|5052.7882|2017-05-09/enterprise_value|4983.5871|2017-05-23/enterprise_value|5059.9118
russ2000_0176|ALE|201706|346.5|84.2|103.4|3745.6|210.8|2914.5|305.4|2609.1||2017|657.8||3.7743|29.8386|63.9369|1.0316|2.6576|23.0883|1.8607|3.8048|0.7531|2.8829|0.7381|1.0131|51.1|0.72|0.535|353.3|118.3||44.2|36.9|-16.7|71.68|64.6665|5176.4341|73.27|2017-07-05/ev_revenues|3.5839|2017-07-19/ev_revenues|3.5991|2017-08-02/ev_revenues|3.683|2017-08-16/ev_revenues|3.7184|2017-08-30/ev_revenues|3.8015|2017-07-11/ev_free_cash_flow|49.617|2017-07-25/ev_free_cash_flow|50.4277|2017-08-08/ev_free_cash_flow|51.8778|2017-08-22/ev_free_cash_flow|52.6432|2017-07-05/ps_ratio|2.5282|2017-07-19/ps_ratio|2.5431|2017-08-02/ps_ratio|2.6257|2017-08-16/ps_ratio|2.6606|2017-08-30/ps_ratio|2.7425|2017-07-05/pe_ratio|20.9469|2017-07-19/pe_ratio|21.0708|2017-08-02/pe_ratio|21.7552|2017-08-16/pe_ratio|22.0442|2017-08-30/pe_ratio|22.7227|2017-07-05/price_to_book_value|1.794|2017-07-19/price_to_book_value|1.8046|2017-08-02/price_to_book_value|1.8632|2017-08-16/price_to_book_value|1.888|2017-08-30/price_to_book_value|1.9461|2017-07-11/peg_ratio|1.7474|2017-07-25/peg_ratio|1.7874|2017-08-08/peg_ratio|1.8589|2017-08-22/peg_ratio|1.8966|2017-07-05/dividend_yield|2.9714|2017-07-19/dividend_yield|2.9539|2017-08-02/dividend_yield|2.861|2017-08-16/dividend_yield|2.8436|2017-08-30/dividend_yield|2.7587|2017-07-14/percent_of_shares_outstanding|1.1162|2017-07-31/percent_of_shares_outstanding|1.2847|2017-08-15/percent_of_shares_outstanding|1.684|2017-08-31/percent_of_shares_outstanding|1.5524|2017-07-31/price|73.27|2017-08-31/price|77.33|2017-07-31/total_return_price|66.1009|2017-08-31/total_return_price|70.2684|2017-07-05/enterprise_value|5053.3424|2017-07-19/enterprise_value|5074.7442|2017-08-02/enterprise_value|5192.964|2017-08-16/enterprise_value|5242.9017|2017-08-30/enterprise_value|5360.1023
russ2000_0176|ALE|201709|387.9|104.4|102.6|3746.3|228.9|2935.8|290.5|2645.3||2042.7|675.3||3.8257|30.5492|53.2927|1.0745|2.7663|22.9204|1.963|1.9286|0.7386|2.7349|0.8918|1.5072|51.2|0.88|0.535|362.5|133||59.1|44.9|-16.6|77.29|70.2321|5394.2434|78.35|2017-10-11/ev_revenues|3.8228|2017-10-25/ev_revenues|3.8135|2017-11-08/ev_revenues|3.7561|2017-11-22/ev_revenues|3.7805|2017-10-03/ev_free_cash_flow|41.9267|2017-10-17/ev_free_cash_flow|42.4176|2017-10-31/ev_free_cash_flow|42.246|2017-11-14/ev_free_cash_flow|42.3018|2017-11-28/ev_free_cash_flow|42.9842|2017-10-11/ps_ratio|2.8129|2017-10-25/ps_ratio|2.8036|2017-11-08/ps_ratio|2.7467|2017-11-22/ps_ratio|2.7709|2017-10-11/pe_ratio|22.8497|2017-10-25/pe_ratio|22.7746|2017-11-08/pe_ratio|22.3121|2017-11-22/pe_ratio|22.5087|2017-10-11/price_to_book_value|1.9754|2017-10-25/price_to_book_value|1.9689|2017-11-08/price_to_book_value|1.9289|2017-11-22/price_to_book_value|1.9459|2017-10-03/peg_ratio|0.6882|2017-10-17/peg_ratio|0.6991|2017-10-31/peg_ratio|0.6953|2017-11-14/peg_ratio|0.6966|2017-11-28/peg_ratio|0.7117|2017-10-11/dividend_yield|2.6878|2017-10-25/dividend_yield|2.6967|2017-11-08/dividend_yield|2.7526|2017-11-22/dividend_yield|2.7478|2017-10-13/percent_of_shares_outstanding|1.4623|2017-10-31/percent_of_shares_outstanding|1.6439|2017-11-15/percent_of_shares_outstanding|1.6372|2017-11-30/percent_of_shares_outstanding|1.494|2017-10-31/price|78.35|2017-11-30/price|80.5|2017-10-31/total_return_price|71.1953|2017-11-30/total_return_price|73.6604|2017-10-11/enterprise_value|5439.4987|2017-10-25/enterprise_value|5426.2284|2017-11-08/enterprise_value|5344.5648|2017-11-22/enterprise_value|5379.2718
russ2000_0176|ALE|201712|367.5|98.9|95.9|3822.4|225.9|3011.8|351.2|2660.6||2068.2|689.4||3.646|30.2218|40.127|1.0244|2.6375|21.4249|1.8522|0.6482|0.7269|2.8868|0.8367|1.1841|51.3|0.81|0.535|337.9|71.8||21.5|41.4|-15.5|74.36|68.0421|5187.873|72.44|2018-01-03/ev_revenues|3.6322|2018-01-17/ev_revenues|3.6484|2018-01-31/ev_revenues|3.5976|2018-02-14/ev_revenues|3.4416|2018-02-28/ev_revenues|3.4452|2018-01-09/ev_free_cash_flow|26.513|2018-01-23/ev_free_cash_flow|26.4288|2018-02-06/ev_free_cash_flow|25.2114|2018-02-20/ev_free_cash_flow|25.3087|2018-01-03/ps_ratio|2.6375|2018-01-17/ps_ratio|2.6537|2018-01-31/ps_ratio|2.603|2018-02-14/ps_ratio|2.4453|2018-02-28/ps_ratio|2.4488|2018-01-03/pe_ratio|21.716|2018-01-17/pe_ratio|21.8491|2018-01-31/pe_ratio|21.432|2018-02-14/pe_ratio|20.1331|2018-02-28/pe_ratio|20.1627|2018-01-03/price_to_book_value|1.8135|2018-01-17/price_to_book_value|1.8246|2018-01-31/price_to_book_value|1.7898|2018-02-14/price_to_book_value|1.6828|2018-02-28/price_to_book_value|1.6853|2018-01-09/peg_ratio|2.7181|2018-01-23/peg_ratio|2.7062|2018-02-06/peg_ratio|2.5325|2018-02-20/peg_ratio|2.5462|2018-01-03/dividend_yield|2.9155|2018-01-17/dividend_yield|2.8978|2018-01-31/dividend_yield|2.9542|2018-02-14/dividend_yield|3.1815|2018-02-28/dividend_yield|3.1768|2018-01-12/percent_of_shares_outstanding|1.5556|2018-01-31/percent_of_shares_outstanding|1.6524|2018-02-15/percent_of_shares_outstanding|2.4421|2018-02-28/percent_of_shares_outstanding|1.6675|2018-01-31/price|72.44|2018-02-28/price|68.15|2018-01-31/total_return_price|66.2852|2018-02-28/total_return_price|62.8666|2018-01-03/enterprise_value|5155.14|2018-01-17/enterprise_value|5178.135|2018-01-31/enterprise_value|5106.084|2018-02-14/enterprise_value|4884.7288|2018-02-28/enterprise_value|4889.8432
russ2000_0176|ALE|201803|403.6|98.5|143.1|3786.1|224.5|2974.8|399.6|2575.2||2097.3|717.8||3.5842|29.3257|25.9861|1.0072|2.5811|21.2515|1.7806|2.6351|0.7165|3.0141|2.7638|1.8829|51.4|0.99|0.56|358.2|119.5||47.3|51|-16.9|72.25|66.6488|5087.0666|76.41|2018-04-11/ev_revenues|3.6131|2018-04-25/ev_revenues|3.7279|2018-05-09/ev_revenues|3.7751|2018-05-23/ev_revenues|3.7264|2018-04-03/ev_free_cash_flow|30.5607|2018-04-17/ev_free_cash_flow|31.4554|2018-05-01/ev_free_cash_flow|32.1025|2018-05-15/ev_free_cash_flow|31.7|2018-05-29/ev_free_cash_flow|32.2418|2018-04-11/ps_ratio|2.6175|2018-04-25/ps_ratio|2.7322|2018-05-09/ps_ratio|2.7794|2018-05-23/ps_ratio|2.7307|2018-04-11/pe_ratio|21.2088|2018-04-25/pe_ratio|22.1382|2018-05-09/pe_ratio|22.5206|2018-05-23/pe_ratio|22.1265|2018-04-11/price_to_book_value|1.7628|2018-04-25/price_to_book_value|1.8401|2018-05-09/price_to_book_value|1.8718|2018-05-23/price_to_book_value|1.8391|2018-04-03/peg_ratio|2.8911|2018-04-17/peg_ratio|3.0083|2018-05-01/peg_ratio|3.093|2018-05-15/peg_ratio|3.0403|2018-05-29/peg_ratio|3.1112|2018-04-11/dividend_yield|3.0024|2018-04-25/dividend_yield|2.8763|2018-05-09/dividend_yield|2.8275|2018-05-23/dividend_yield|2.9111|2018-04-13/percent_of_shares_outstanding|1.6481|2018-04-30/percent_of_shares_outstanding|1.5771|2018-05-15/percent_of_shares_outstanding|1.7815|2018-05-31/percent_of_shares_outstanding|1.2706|2018-04-30/price|76.41|2018-05-31/price|76.82|2018-04-30/total_return_price|70.4863|2018-05-31/total_return_price|71.3784|2018-04-11/enterprise_value|5101.3518|2018-04-25/enterprise_value|5263.3682|2018-05-09/enterprise_value|5330.0205|2018-05-23/enterprise_value|5261.3173
russ2000_0176|ALE|201806|424|121.9|145.4|3809.3|225.8|3006.5|350.2|2656.3||2108.2|720.4||3.7482|31.8673|32.601|1.0505|2.7525|22.3029|1.8538|3.1582|0.7205|2.888|2.3447|1.7943|51.5|0.61|0.56|344.1|107||25.9|31.3|-17.1|77.41|71.9266|5292.0799|77.53|2018-07-05/ev_revenues|3.905|2018-07-19/ev_revenues|3.867|2018-08-02/ev_revenues|3.7787|2018-08-16/ev_revenues|3.875|2018-08-30/ev_revenues|3.7674|2018-07-10/ev_free_cash_flow|35.1656|2018-07-24/ev_free_cash_flow|35.2061|2018-08-07/ev_free_cash_flow|35.0744|2018-08-21/ev_free_cash_flow|35.6856|2018-07-05/ps_ratio|2.9085|2018-07-19/ps_ratio|2.8704|2018-08-02/ps_ratio|2.7822|2018-08-16/ps_ratio|2.8785|2018-08-30/ps_ratio|2.7709|2018-07-05/pe_ratio|24.1489|2018-07-19/pe_ratio|23.8328|2018-08-02/pe_ratio|23.1003|2018-08-16/pe_ratio|23.8997|2018-08-30/pe_ratio|23.0061|2018-07-05/price_to_book_value|1.9356|2018-07-19/price_to_book_value|1.9102|2018-08-02/price_to_book_value|1.8515|2018-08-16/price_to_book_value|1.9156|2018-08-30/price_to_book_value|1.844|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|2.7565|2018-07-19/dividend_yield|2.793|2018-08-02/dividend_yield|2.8816|2018-08-16/dividend_yield|2.817|2018-08-30/dividend_yield|2.9264|2018-07-13/percent_of_shares_outstanding|1.7445|2018-07-31/percent_of_shares_outstanding|1.5223|2018-08-15/percent_of_shares_outstanding|1.5008|2018-08-31/percent_of_shares_outstanding|0.9979|2018-07-31/price|77.53|2018-08-31/price|75.08|2018-07-31/total_return_price|72.0381|2018-08-31/total_return_price|70.2689|2018-07-05/enterprise_value|5477.5997|2018-07-19/enterprise_value|5424.1846|2018-08-02/enterprise_value|5300.4056|2018-08-16/enterprise_value|5435.484|2018-08-30/enterprise_value|5284.4838
russ2000_0176|ALE|201809|439.4|128|154.8|3846.5|224.7|3047.2|402.7|2644.5||2116.1|722.3||3.7044|33.9874|35.1892|1.0163|2.7079|22.4833|1.8021||0.7175|2.9945|2.436|0.9721|51.6|0.59|0.56|348|107.9||31.1|30.7|-17.6|75.01|70.2034|5196.1436|74|2018-10-11/ev_revenues|3.8006|2018-10-25/ev_revenues|3.8312|2018-11-08/ev_revenues|3.8427|2018-11-23/ev_revenues|3.929|2018-10-02/ev_free_cash_flow|45.9032|2018-10-16/ev_free_cash_flow|46.2878|2018-10-30/ev_free_cash_flow|46.2608|2018-11-13/ev_free_cash_flow|47.2212|2018-11-27/ev_free_cash_flow|47.6789|2018-10-11/ps_ratio|2.8004|2018-10-25/ps_ratio|2.8308|2018-11-08/ps_ratio|2.8423|2018-11-23/ps_ratio|2.9287|2018-10-11/pe_ratio|25.1867|2018-10-25/pe_ratio|25.46|2018-11-08/pe_ratio|25.5633|2018-11-23/pe_ratio|26.34|2018-10-11/price_to_book_value|1.8362|2018-10-25/price_to_book_value|1.8563|2018-11-08/price_to_book_value|1.8639|2018-11-23/price_to_book_value|1.9205|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|2.9314|2018-10-25/dividend_yield|2.9|2018-11-08/dividend_yield|2.8883|2018-11-23/dividend_yield|2.8347|2018-10-15/percent_of_shares_outstanding|1.061|2018-10-31/percent_of_shares_outstanding|0.8257|2018-11-15/percent_of_shares_outstanding|1.0178|2018-11-30/percent_of_shares_outstanding|1.2895|2018-10-31/price|74|2018-11-30/price|81.38|2018-10-31/total_return_price|69.2581|2018-11-30/total_return_price|76.7147|2018-10-11/enterprise_value|5275.9352|2018-10-25/enterprise_value|5318.4623|2018-11-08/enterprise_value|5334.4053|2018-11-23/enterprise_value|5454.2354
russ2000_0176|ALE|201812|334.3|69.1|86.7|3904.4|223.3|3009.2|405.1|2604.1||2155.8|754.6||3.8745|30.6848|45.4665|1.0343|2.8742|25.85|1.8848||0.6893|2.8885|2.5374|0.9262|51.5|1.19|0.56|448.3|128.3||54.3|61.1|-15.8|76.22|71.8505|5378.6345|76.94|2019-01-04/ev_revenues|3.5057|2019-01-18/ev_revenues|3.5325|2019-02-01/ev_revenues|3.5383|2019-02-15/ev_revenues|3.6748|2019-01-09/ev_free_cash_flow|43.2406|2019-01-23/ev_free_cash_flow|44.2945|2019-02-06/ev_free_cash_flow|44.1318|2019-02-20/ev_free_cash_flow|45.98|2019-01-04/ps_ratio|2.5602|2019-01-18/ps_ratio|2.587|2019-02-01/ps_ratio|2.5918|2019-02-15/ps_ratio|2.7283|2019-01-04/pe_ratio|22.0414|2019-01-18/pe_ratio|22.2722|2019-02-01/pe_ratio|22.3136|2019-02-15/pe_ratio|23.4882|2019-01-04/price_to_book_value|1.7797|2019-01-18/price_to_book_value|1.7984|2019-02-01/price_to_book_value|1.8024|2019-02-15/price_to_book_value|1.8973|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|3.0067|2019-01-18/dividend_yield|2.9756|2019-02-01/dividend_yield|2.97|2019-02-15/dividend_yield|2.8562|2019-01-15/percent_of_shares_outstanding|0.8721|2019-01-31/percent_of_shares_outstanding|0.9685|2019-02-15/percent_of_shares_outstanding|1.1793|2019-02-28/percent_of_shares_outstanding|1.2443|2019-01-31/price|76.94|2019-02-28/price|81.05|2019-01-31/total_return_price|72.5292|2019-02-28/total_return_price|76.9897|2019-01-04/enterprise_value|5253.65|2019-01-18/enterprise_value|5293.82|2019-02-01/enterprise_value|5302.4931|2019-02-15/enterprise_value|5507.0252
russ2000_0176|ALE|201903|556.4|353.3|73.8|3974.5|1.1|3020.1|322.4|2697.7||2198.7|794.8||3.778|28.0531|46.5736|1.0407|2.8259|24.3284|1.969||0.7001|2.7575|2.1921|1.3235|51.7|1.37|0.5875|357.2|122.3||73.4|70.5|-15.5|82.23|78.1106|5661.7031|81.45|2019-04-12/ev_revenues|3.6027|2019-04-26/ev_revenues|3.5631|2019-05-10/ev_revenues|3.6241|2019-05-24/ev_revenues|3.6355|2019-04-03/ev_free_cash_flow|70.0393|2019-04-17/ev_free_cash_flow|68.6302|2019-05-01/ev_free_cash_flow|69.0375|2019-05-15/ev_free_cash_flow|69.652|2019-05-29/ev_free_cash_flow|69.4984|2019-04-12/ps_ratio|2.8081|2019-04-26/ps_ratio|2.7685|2019-05-10/ps_ratio|2.8295|2019-05-24/ps_ratio|2.8408|2019-04-12/pe_ratio|21.6862|2019-04-26/pe_ratio|21.3803|2019-05-10/pe_ratio|21.8511|2019-05-24/pe_ratio|21.9388|2019-04-12/price_to_book_value|1.9145|2019-04-26/price_to_book_value|1.8875|2019-05-10/price_to_book_value|1.9291|2019-05-24/price_to_book_value|1.9368|2019-04-03/peg_ratio|2.0572|2019-04-17/peg_ratio|2.0042|2019-05-01/peg_ratio|2.0195|2019-05-15/peg_ratio|2.0426|2019-05-29/peg_ratio|2.0368|2019-04-12/dividend_yield|2.7808|2019-04-26/dividend_yield|2.8206|2019-05-10/dividend_yield|2.7599|2019-05-24/dividend_yield|2.7822|2019-04-15/percent_of_shares_outstanding|1.298|2019-04-30/percent_of_shares_outstanding|1.4948|2019-05-15/percent_of_shares_outstanding|1.2149|2019-05-31/percent_of_shares_outstanding|1.4507|2019-04-30/price|81.45|2019-05-31/price|81.89|2019-04-30/total_return_price|77.3697|2019-05-31/total_return_price|78.3422|2019-04-12/enterprise_value|5395.4536|2019-04-26/enterprise_value|5336.0855|2019-05-10/enterprise_value|5427.4607|2019-05-24/enterprise_value|5444.4968
russ2000_0176|ALE|201906|397.3|203.1|78.2|4094.1|1.1|2971.5|296.6|2674.9||2205|798.6||3.7189|28.6451|70.2063|1.0874|2.9242|22.5824|1.9936|2.0635|0.6955|2.7029|2.3561|1.1721|51.7|0.66|0.5875|290.4|100.1||29.4|34.2|-16.3|83.21|79.605|5569.4278|86.95|2019-07-05/ev_revenues|4.0006|2019-07-19/ev_revenues|3.9952|2019-08-02/ev_revenues|3.9663|2019-08-16/ev_revenues|3.9659|2019-08-30/ev_revenues|3.9885|2019-07-10/ev_free_cash_flow|-71.456|2019-07-24/ev_free_cash_flow|-71.0739|2019-08-07/ev_free_cash_flow|-70.679|2019-08-21/ev_free_cash_flow|-71.042|2019-07-05/ps_ratio|3.0773|2019-07-19/ps_ratio|3.072|2019-08-02/ps_ratio|3.043|2019-08-16/ps_ratio|3.0427|2019-08-30/ps_ratio|3.0652|2019-07-05/pe_ratio|22.5906|2019-07-19/pe_ratio|22.5512|2019-08-02/pe_ratio|22.3386|2019-08-16/pe_ratio|22.336|2019-08-30/pe_ratio|22.5013|2019-07-05/price_to_book_value|2.0163|2019-07-19/price_to_book_value|2.0128|2019-08-02/price_to_book_value|1.9938|2019-08-16/price_to_book_value|1.9936|2019-08-30/price_to_book_value|2.0084|2019-07-10/peg_ratio|1.4353|2019-07-24/peg_ratio|1.4253|2019-08-07/peg_ratio|1.415|2019-08-21/peg_ratio|1.4245|2019-07-05/dividend_yield|2.6664|2019-07-18/dividend_yield|2.6265|2019-08-01/dividend_yield|2.6516|2019-08-15/dividend_yield|2.7515|2019-08-29/dividend_yield|2.7176|2019-07-15/percent_of_shares_outstanding|0.9155|2019-07-31/percent_of_shares_outstanding|0.9916|2019-08-15/percent_of_shares_outstanding|1.1423|2019-08-30/percent_of_shares_outstanding|1.2009|2019-07-31/price|86.95|2019-08-30/price|85.73|2019-07-31/total_return_price|83.183|2019-08-30/total_return_price|82.5873|2019-07-05/enterprise_value|5776.4889|2019-07-19/enterprise_value|5768.7406|2019-08-02/enterprise_value|5726.8996|2019-08-16/enterprise_value|5726.383|2019-08-30/enterprise_value|5758.926
russ2000_0176|ALE|201909|296.1|100.3|84.6|4241.1|1.1|3068|483.3|2584.7||2207.8|799.5||4.0554|30.6274|-71.6853|1.1436|3.132|22.9921|2.0522|1.4412|0.7327|2.6389|2.0561|1.2291|51.8|0.6|0.5875|288.3|99||28.8|31.2|-16.1|87.41|84.2057|6033.5999|86.06|2019-10-11/ev_revenues|4.3499|2019-10-25/ev_revenues|4.3193|2019-11-08/ev_revenues|4.0771|2019-11-22/ev_revenues|4.0696|2019-10-02/ev_free_cash_flow|-26.9725|2019-10-16/ev_free_cash_flow|-26.8418|2019-10-30/ev_free_cash_flow|-27.0449|2019-11-13/ev_free_cash_flow|-25.8005|2019-11-27/ev_free_cash_flow|-25.6557|2019-10-11/ps_ratio|3.2542|2019-10-25/ps_ratio|3.2236|2019-11-08/ps_ratio|2.9813|2019-11-22/ps_ratio|2.9739|2019-10-11/pe_ratio|22.8194|2019-10-25/pe_ratio|22.6047|2019-11-08/pe_ratio|20.9058|2019-11-22/pe_ratio|20.8534|2019-10-11/price_to_book_value|2.04|2019-10-25/price_to_book_value|2.0208|2019-11-08/price_to_book_value|1.8689|2019-11-22/price_to_book_value|1.8642|2019-10-02/peg_ratio|0.8252|2019-10-16/peg_ratio|0.8198|2019-10-30/peg_ratio|0.8282|2019-11-13/peg_ratio|0.7771|2019-11-27/peg_ratio|0.7712|2019-10-10/dividend_yield|2.6766|2019-10-24/dividend_yield|2.6631|2019-11-07/dividend_yield|2.8694|2019-11-21/dividend_yield|2.9504|2019-10-15/percent_of_shares_outstanding|1.0962|2019-10-31/percent_of_shares_outstanding|0.8446|2019-11-15/percent_of_shares_outstanding|1.1197|2019-11-29/percent_of_shares_outstanding|0.8991|2019-10-31/price|86.06|2019-11-29/price|80.11|2019-10-31/total_return_price|82.9052|2019-11-29/total_return_price|77.7362|2019-10-14/enterprise_value|6004.1491|2019-10-28/enterprise_value|5931.2972|2019-11-11/enterprise_value|5617.1558|2019-11-25/enterprise_value|5628.0061
russ2000_0176|ALE|201912|269.5|69.3|72.8|4405.6|1|3147.2|507.4|2639.8||2231.9|818.8||4.1506|31.4816|-25.602|1.0657|3.0549|21.4215|1.915|0.769|0.7231|2.8736|2.3945|1.1134|51.7|0.96|0.5875|304.6|113.7||47.3|49.7|-11.6|81.17|78.7647|5676.574|83.48|2020-01-03/ev_revenues|4.6898|2020-01-17/ev_revenues|4.8102|2020-01-31/ev_revenues|4.8064|2020-02-14/ev_revenues|4.7122|2020-02-28/ev_revenues|4.2037|2020-01-09/ev_free_cash_flow|-16.7768|2020-01-23/ev_free_cash_flow|-17.2466|2020-02-06/ev_free_cash_flow|-17.0545|2020-02-20/ev_free_cash_flow|-16.5875|2020-01-03/ps_ratio|3.3641|2020-01-17/ps_ratio|3.4846|2020-01-31/ps_ratio|3.4809|2020-02-14/ps_ratio|3.3854|2020-02-28/ps_ratio|2.8767|2020-01-03/pe_ratio|22.4735|2020-01-17/pe_ratio|23.2786|2020-01-31/pe_ratio|23.2535|2020-02-14/pe_ratio|22.6156|2020-02-28/pe_ratio|19.2173|2020-01-03/price_to_book_value|1.8681|2020-01-17/price_to_book_value|1.935|2020-01-31/price_to_book_value|1.933|2020-02-14/price_to_book_value|1.8806|2020-02-28/price_to_book_value|1.598|2020-01-09/peg_ratio|3.6293|2020-01-23/peg_ratio|3.7709|2020-02-06/peg_ratio|3.7118|2020-02-20/peg_ratio|3.571|2020-01-02/dividend_yield|2.9185|2020-01-16/dividend_yield|2.8134|2020-01-30/dividend_yield|2.7936|2020-02-13/dividend_yield|2.9296|2020-02-27/dividend_yield|3.2505|2020-01-15/percent_of_shares_outstanding|1.1723|2020-01-31/percent_of_shares_outstanding|1.2984|2020-02-14/percent_of_shares_outstanding|1.4076|2020-02-28/percent_of_shares_outstanding|1.3964|2020-01-31/price|83.48|2020-02-28/price|68.99|2020-01-31/total_return_price|81.0063|2020-02-28/total_return_price|67.4543|2020-01-06/enterprise_value|5803.1916|2020-01-21/enterprise_value|5963.3965|2020-02-04/enterprise_value|5954.5184|2020-02-18/enterprise_value|5854.2272
russ2000_0176|ALE|202003|274.8|67|79|4523.1||3246.5|623.1|2623.4||2271.1|853.2||3.9136|27.0136|-14.2228|0.872|2.5823|17.2507|1.4367|2.8016|0.7586|3.819|2.2745|1.6026|51.8|1.28|0.6175|311.6|126.2||50.7|66.3|-18.3|60.68|59.3293|4900.2594|57.56|2020-04-13/ev_revenues|4.0659|2020-04-27/ev_revenues|4.0113|2020-05-11/ev_revenues|3.8232|2020-05-26/ev_revenues|3.873|2020-04-02/ev_free_cash_flow|-11.638|2020-04-16/ev_free_cash_flow|-11.611|2020-04-30/ev_free_cash_flow|-11.7614|2020-05-14/ev_free_cash_flow|-10.791|2020-05-28/ev_free_cash_flow|-11.7486|2020-04-13/ps_ratio|2.5929|2020-04-27/ps_ratio|2.5383|2020-05-11/ps_ratio|2.3504|2020-05-26/ps_ratio|2.4002|2020-04-13/pe_ratio|17.1057|2020-04-27/pe_ratio|16.7457|2020-05-11/pe_ratio|15.5057|2020-05-26/pe_ratio|15.8343|2020-04-13/price_to_book_value|1.3652|2020-04-27/price_to_book_value|1.3365|2020-05-11/price_to_book_value|1.2375|2020-05-26/price_to_book_value|1.2637|2020-04-09/dividend_yield|3.8462|2020-04-23/dividend_yield|4.2072|2020-05-07/dividend_yield|4.4948|2020-05-21/dividend_yield|4.5106|2020-04-15/percent_of_shares_outstanding|1.691|2020-04-30/percent_of_shares_outstanding|1.8098|2020-05-15/percent_of_shares_outstanding|1.7026|2020-05-29/percent_of_shares_outstanding|1.3903|2020-04-30/price|57.56|2020-05-29/price|58.73|2020-04-30/total_return_price|56.2787|2020-05-29/total_return_price|58.1139|2020-04-14/enterprise_value|4918.9029|2020-04-28/enterprise_value|4879.0266|2020-05-12/enterprise_value|4485.9602|2020-05-26/enterprise_value|4627.8577
russ2000_0176|ALE|202006|223|25.7|82|4669.9||3328.2|727.7|2600.5||2265.7|841.3||3.8227|29.0777|-11.1753|0.8445|2.35|15.5029|1.2373||0.8345|4.2799|1.6396|1.1831|51.9|0.39|0.6175|243.2|82.2||8.4|20.1|-15.9|54.61|54.0371|4567.7843|59.3|2020-07-07/ev_revenues|4.3218|2020-07-21/ev_revenues|4.4312|2020-08-04/ev_revenues|4.4778|2020-08-18/ev_revenues|4.2825|2020-07-09/ev_free_cash_flow|-10.2682|2020-07-23/ev_free_cash_flow|-10.6265|2020-08-06/ev_free_cash_flow|-10.4802|2020-08-20/ev_free_cash_flow|-10.0907|2020-07-07/ps_ratio|2.5478|2020-07-21/ps_ratio|2.657|2020-08-04/ps_ratio|2.7035|2020-08-18/ps_ratio|2.5085|2020-07-07/pe_ratio|17.4768|2020-07-21/pe_ratio|18.226|2020-08-04/pe_ratio|18.5449|2020-08-18/pe_ratio|17.2074|2020-07-07/price_to_book_value|1.2926|2020-07-21/price_to_book_value|1.348|2020-08-04/price_to_book_value|1.3716|2020-08-18/price_to_book_value|1.2727|2020-07-02/dividend_yield|4.3082|2020-07-16/dividend_yield|4.0586|2020-07-30/dividend_yield|4.0477|2020-08-13/dividend_yield|4.2516|2020-08-27/dividend_yield|4.5362|2020-07-15/percent_of_shares_outstanding|1.651|2020-07-31/percent_of_shares_outstanding|1.3247|2020-08-14/percent_of_shares_outstanding|1.4306|2020-08-31/percent_of_shares_outstanding|1.2215|2020-07-31/price|59.3|2020-08-31/price|53.96|2020-07-31/total_return_price|58.6779|2020-08-31/total_return_price|53.96|2020-07-07/enterprise_value|4960.1655|2020-07-21/enterprise_value|5085.7168|2020-08-04/enterprise_value|5139.1539|2020-08-18/enterprise_value|4915.0293
russ2000_0176|ALE|202009|||||||||||||4.0972||-9.939||2.3235|15.9381|1.1788|||4.7899||1.6467||||||||||51.74|51.74|4702.3184|55.93|2020-10-13/ev_revenues|4.1858|2020-10-22/ev_revenues|4.2798|2020-10-01/ev_free_cash_flow|-9.8185|2020-10-15/ev_free_cash_flow|-10.038|2020-10-22/ev_free_cash_flow|-10.1865|2020-10-13/ps_ratio|2.4119|2020-10-23/ps_ratio|2.5243|2020-10-13/pe_ratio|16.5449|2020-10-23/pe_ratio|17.3158|2020-10-13/price_to_book_value|1.2237|2020-10-23/price_to_book_value|1.2807|2020-10-08/dividend_yield|4.4762|2020-10-22/dividend_yield|4.3948|2020-10-23/dividend_yield|4.3626|2020-10-23/price|55.93|2020-10-23/total_return_price|55.93|2020-10-13/enterprise_value|4804.0046|2020-10-22/enterprise_value|4911.9165