russ2000_1757|ALCO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1757|ALCO|Long Name|Alico Inc Total Current Assets (Quarterly) (USD)|Alico Inc Cash and Short Term Investments (Quarterly) (USD)|Alico Inc Inventories (Quarterly) (USD)|Alico Inc Net PP&E (Quarterly) (USD)|Alico Inc Goodwill and Intangibles (Quarterly) (USD)|Alico Inc Total Liabilities (Quarterly) (USD)|Alico Inc Total Current Liabilities (Quarterly) (USD)|Alico Inc Total Long Term Liabilities (Quarterly) (USD)|Alico Inc Total Deposits (Quarterly) (USD)|Alico Inc Book Value (Quarterly) (USD)|Alico Inc Retained Earnings (Quarterly) (USD)|Alico Inc Treasury Stock (Quarterly) (USD)|Alico Inc EV to Revenues|Alico Inc EV to Earnings|Alico Inc EV to Free Cash Flow|Alico Inc EV to Assets (Quarterly)|Alico Inc PS Ratio|Alico Inc PE Ratio|Alico Inc Price to Book Value|Alico Inc PEG Ratio|Alico Inc Debt to Equity Ratio|Alico Inc Dividend Yield|Alico Inc Shareholder Yield (TTM)|Alico Inc Percent of Shares Outstanding Short|Alico Inc Average Diluted Shares Outstanding (Quarterly)|Alico Inc EPS Diluted (Quarterly) (USD)|Alico Inc Dividend Per Share (Quarterly) (USD)|Alico Inc Revenue (Quarterly) (USD)|Alico Inc Gross Profit (Quarterly) (USD)|Alico Inc SG&A Expense (Quarterly) (USD)|Alico Inc Pre-Tax Income (Quarterly) (USD)|Alico Inc Net Income (Quarterly) (USD)|Alico Inc Net Interest Income (Quarterly) (USD)|Alico Inc Price (USD)|Alico Inc Total Return Price (USD)|Alico Inc Enterprise Value (USD)||
russ2000_1757|ALCO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1757|ALCO|197206||||||||||||||||||||||||||||||||||4.875|2.9242||5.0625|1972-07-31/price|5.0625|1972-08-31/price|4.625|1972-07-31/total_return_price|3.0367|1972-08-31/total_return_price|2.7742
russ2000_1757|ALCO|197209||||||||||||||||||||||||||||||||||4.3125|2.5868||4.625|1972-10-31/price|4.625|1972-11-30/price|4.375|1972-10-31/total_return_price|2.7742|1972-11-30/total_return_price|2.6243
russ2000_1757|ALCO|197212||||||||||||||||||||||||||||||||||4.25|2.5493||4.4375|1973-01-31/price|4.4375|1973-02-28/price|3.8125|1973-01-31/total_return_price|2.6618|1973-02-28/total_return_price|2.2869
russ2000_1757|ALCO|197303||||||||||||||||||||||||||||||||||4.1875|2.5118||3.5|1973-04-30/price|3.5|1973-05-30/price|4|1973-04-30/total_return_price|2.0994|1973-05-30/total_return_price|2.3993
russ2000_1757|ALCO|197306||||||||||||||||||||||||||||||||||3.3125|1.9869||3.8125|1973-07-31/price|3.8125|1973-08-31/price|3.8125|1973-07-31/total_return_price|2.2869|1973-08-31/total_return_price|2.2869
russ2000_1757|ALCO|197309||||||||||||||||||||||||||||||||||3.4375|2.0619||3.375|1973-10-31/price|3.375|1973-11-30/price|3.0625|1973-10-31/total_return_price|2.0244|1973-11-30/total_return_price|1.837
russ2000_1757|ALCO|197312||||||||||||||||||||||||||||||||||3.375|2.0244||3.125|1974-01-31/price|3.125|1974-02-28/price|3.375|1974-01-31/total_return_price|1.8745|1974-02-28/total_return_price|2.0244
russ2000_1757|ALCO|197403||||||||||||||||||||||||||||||||||3.5|2.0994||3.3125|1974-04-30/price|3.3125|1974-05-31/price|2.875|1974-04-30/total_return_price|1.9869|1974-05-31/total_return_price|1.7245
russ2000_1757|ALCO|197406||||||||||||||||||||||||||||||||||2.6875|1.612||2.25|1974-07-31/price|2.25|1974-08-30/price|2.0625|1974-07-31/total_return_price|1.3496|1974-08-30/total_return_price|1.2372
russ2000_1757|ALCO|197409||||||||||||||||||||||||||||||||||1.8125|1.0872||2.0313|1974-10-31/price|2.0313|1974-11-29/price|1.6875|1974-10-31/total_return_price|1.2184|1974-11-29/total_return_price|1.0122
russ2000_1757|ALCO|197412||||||||||||||||||||||||||||||||||1.7188|1.031||2.4063|1975-01-31/price|2.4063|1975-02-28/price|2.1563|1975-01-31/total_return_price|1.4434|1975-02-28/total_return_price|1.2934
russ2000_1757|ALCO|197503||||||||||||||||||||||||||||||||||2.375|1.4246||2|1975-04-30/price|2|1975-05-30/price|1.875|1975-04-30/total_return_price|1.1997|1975-05-30/total_return_price|1.1247
russ2000_1757|ALCO|197506||||||||||||||||||||||||||||||||||1.9375|1.1622||2.0313|1975-07-30/price|2.0313|1975-08-29/price|1.9063|1975-07-30/total_return_price|1.2184|1975-08-29/total_return_price|1.1435
russ2000_1757|ALCO|197509||||||||||||||||||||||||||||||||||1.9375|1.1622||1.9063|1975-10-29/price|1.9063|1975-11-28/price|1.8125|1975-10-29/total_return_price|1.1435|1975-11-28/total_return_price|1.0872
russ2000_1757|ALCO|197512||||||||||||||||||||||||||||||||||1.8438|1.106||1.875|1976-01-30/price|1.875|1976-02-27/price|2.2813|1976-01-30/total_return_price|1.1247|1976-02-27/total_return_price|1.3684
russ2000_1757|ALCO|197603||||||||||||||||||||||||||||||||||2.1875|1.3121||2.125|1976-04-30/price|2.125|1976-05-28/price|2.0625|1976-04-30/total_return_price|1.2746|1976-05-28/total_return_price|1.2372
russ2000_1757|ALCO|197606||||||||||||||||||||||||||||||||||2.5938|1.5558||2.75|1976-07-30/price|2.75|1976-08-31/price|2.5313|1976-07-30/total_return_price|1.6495|1976-08-31/total_return_price|1.5184
russ2000_1757|ALCO|197609||||||||||||||||||||||||||||||||||2.5313|1.5184||2.1563|1976-10-29/price|2.1563|1976-11-30/price|2.375|1976-10-29/total_return_price|1.2934|1976-11-30/total_return_price|1.4246
russ2000_1757|ALCO|197612||||||||||||||||||||||||||||||||||2.4375|1.4621||2.25|1977-01-31/price|2.25|1977-02-28/price|2.5625|1977-01-31/total_return_price|1.3496|1977-02-28/total_return_price|1.5371
russ2000_1757|ALCO|197703||||||||||||||||||||||||||||||||||2.6563|1.5933||3.0313|1977-04-29/price|3.0313|1977-05-31/price|3.0625|1977-04-29/total_return_price|1.8183|1977-05-31/total_return_price|1.837
russ2000_1757|ALCO|197706||||||||||||||||||||||||||||||||||3.1875|1.912||3.1563|1977-07-29/price|3.1563|1977-08-31/price|3.1875|1977-07-29/total_return_price|1.8933|1977-08-31/total_return_price|1.912
russ2000_1757|ALCO|197709||||||||||||||||||||||||||||||||||3.2188|1.9307||3.125|1977-10-31/price|3.125|1977-11-29/price|3.4688|1977-10-31/total_return_price|1.8745|1977-11-29/total_return_price|2.0807
russ2000_1757|ALCO|197712||||||||||||||||||||||||||||||||||3.9375|2.3618||4.1563|1978-01-31/price|4.1563|1978-02-28/price|4.25|1978-01-31/total_return_price|2.4931|1978-02-28/total_return_price|2.5493
russ2000_1757|ALCO|197803||||||||||||||||||||||||||||||||||4.3438|2.6056||4.625|1978-04-28/price|4.625|1978-05-31/price|4.6875|1978-04-28/total_return_price|2.7742|1978-05-31/total_return_price|2.8117
russ2000_1757|ALCO|197806||||||||||||||||||||||||||||||||||4.6875|2.8117||4.6875|1978-07-31/price|4.6875|1978-08-31/price|4.8125|1978-07-31/total_return_price|2.8117|1978-08-31/total_return_price|2.8867
russ2000_1757|ALCO|197809||||||||||||||||||||||||||||||||||4.9063|2.943||3.9063|1978-10-31/price|3.9063|1978-11-29/price|3.9688|1978-10-31/total_return_price|2.3431|1978-11-29/total_return_price|2.3806
russ2000_1757|ALCO|197812||||||||||||||||||||||||||||||||||4.4375|2.6618||4.7188|1979-01-31/price|4.7188|1979-02-28/price|4.7188|1979-01-31/total_return_price|2.8305|1979-02-28/total_return_price|2.8305
russ2000_1757|ALCO|197903||||||||||||||||||||||||||||||||||4.6875|2.8117||5.5625|1979-04-27/price|5.5625|1979-05-31/price|6.3125|1979-04-27/total_return_price|3.3366|1979-05-31/total_return_price|3.7864
russ2000_1757|ALCO|197906||||||||||||||||||||||||||||||||||6.5|3.8989||7.0625|1979-07-31/price|7.0625|1979-08-31/price|9.25|1979-07-31/total_return_price|4.2363|1979-08-31/total_return_price|5.5485
russ2000_1757|ALCO|197909||||||||||||||||||||||||||||||||||8.25|4.9486||7.375|1979-10-31/price|7.375|1979-11-30/price|7.375|1979-10-31/total_return_price|4.4238|1979-11-30/total_return_price|4.4238
russ2000_1757|ALCO|197912||||||||||||||||||||||||||||||||||8.75|5.2485||9|1980-01-31/price|9|1980-02-29/price|8.75|1980-01-31/total_return_price|5.3985|1980-02-29/total_return_price|5.2485
russ2000_1757|ALCO|198003||||||||||||||||||||||||||||||||||6.125|3.674||7.625|1980-04-30/price|7.625|1980-05-30/price|7|1980-04-30/total_return_price|4.5737|1980-05-30/total_return_price|4.1988
russ2000_1757|ALCO|198006||||||||||||||||||||||||||||||||||7|4.1988||8|1980-07-30/price|8|1980-08-29/price|8|1980-07-30/total_return_price|4.7987|1980-08-29/total_return_price|4.7987
russ2000_1757|ALCO|198009||||||||||||||||||||||||||||||||||8|4.7987||9|1980-10-31/price|9|1980-11-26/price|9.5|1980-10-31/total_return_price|5.3985|1980-11-26/total_return_price|5.6984
russ2000_1757|ALCO|198012||||||||||||||||||||||||||||||||||9|5.3985||9.625|1981-01-30/price|9.625|1981-02-27/price|9.25|1981-01-30/total_return_price|5.7734|1981-02-27/total_return_price|5.5485
russ2000_1757|ALCO|198103||||||||||||||||||||||||||||||||||9.75|5.8484||10.5|1981-04-30/price|10.5|1981-05-29/price|10.75|1981-04-30/total_return_price|6.2982|1981-05-29/total_return_price|6.4482
russ2000_1757|ALCO|198106||||||||||||||||||||||||||||||||||11.125|6.6731||11.125|1981-07-30/price|11.125|1981-08-31/price|12.125|1981-07-30/total_return_price|6.6731|1981-08-31/total_return_price|7.273
russ2000_1757|ALCO|198109||||||||||||||||||||||||||||||||||11.625|6.9731||11.25|1981-10-30/price|11.25|1981-11-30/price|11.125|1981-10-30/total_return_price|6.7481|1981-11-30/total_return_price|6.6731
russ2000_1757|ALCO|198112||||||||||||||||||||||||||||||||||11.375|6.8231||10.25|1982-01-29/price|10.25|1982-02-26/price|9.375|1982-01-29/total_return_price|6.1483|1982-02-26/total_return_price|5.6234
russ2000_1757|ALCO|198203||||||||||||||||||||||||||||||||||9.875|5.9233||9.75|1982-04-28/price|9.75|1982-05-28/price|8.875|1982-04-28/total_return_price|5.8484|1982-05-28/total_return_price|5.3235
russ2000_1757|ALCO|198206||||||||||||||||||||||||||||||||||8.625|5.1736||8.25|1982-07-30/price|8.25|1982-08-31/price|8|1982-07-30/total_return_price|4.9486|1982-08-31/total_return_price|4.7987
russ2000_1757|ALCO|198209||||||||||||||||||||||||||||||||||8.625|5.1736||8.75|1982-10-28/price|8.75|1982-11-30/price|9|1982-10-28/total_return_price|5.2485|1982-11-30/total_return_price|5.3985
russ2000_1757|ALCO|198212||||||||||||||||||||||||||||||||||9.5|5.6984||10.75|1983-01-28/price|10.75|1983-02-28/price|10.875|1983-01-28/total_return_price|6.4482|1983-02-28/total_return_price|6.5232
russ2000_1757|ALCO|198303||||||||||||||||||||||||||||||||||11.25|6.7481||10.25|1983-04-29/price|10.25|1983-05-26/price|10.25|1983-04-29/total_return_price|6.1483|1983-05-26/total_return_price|6.1483
russ2000_1757|ALCO|198306||||||||||||||||||||||||||||||||||11.125|6.6731||11.125|1983-07-28/price|11.125|1983-08-31/price|11.25|1983-07-28/total_return_price|6.6731|1983-08-31/total_return_price|6.7481
russ2000_1757|ALCO|||||||||||||||||||||||||||||||||||11.5|6.8981||12.5|1983-10-31/dividend_yield|0.6|1983-11-14/dividend_yield|0.5085|1983-11-28/dividend_yield|0.5128|1983-10-31/price|12.5|1983-11-30/price|14|1983-10-31/total_return_price|7.5432|1983-11-30/total_return_price|8.4483
russ2000_1757|ALCO|198312||||||||||||||||||||||0.5769||||||||||||12.75|7.694||14|1984-01-10/dividend_yield|0.5556|1984-01-24/dividend_yield|0.5172|1984-02-07/dividend_yield|0.5357|1984-02-21/dividend_yield|0.566|1984-02-29/average_shares_outs_diluted|7.252|1984-02-29/eps|0.21|1984-02-29/dividend_per_share|0|1984-02-29/revenues|4.5|1984-02-29/net_income|1.5|1984-01-30/price|14|1984-02-29/price|13.5|1984-01-30/total_return_price|8.4483|1984-02-29/total_return_price|8.1466
russ2000_1757|ALCO|198403||||||||||||||||||||||0.5357||||||||||||13.75|8.2975||13.5|1984-04-03/dividend_yield|0.5357|1984-04-18/dividend_yield|0.566|1984-05-02/dividend_yield|0.5556|1984-05-16/dividend_yield|0.5172|1984-05-30/dividend_yield|0.5357|1984-05-31/average_shares_outs_diluted|7.252|1984-05-31/eps|0.13|1984-05-31/dividend_per_share|0|1984-05-31/revenues|3.3|1984-05-31/net_income|0.9|1984-04-30/price|13.5|1984-05-31/price|13.75|1984-04-30/total_return_price|8.1466|1984-05-31/total_return_price|8.2975
russ2000_1757|ALCO|||||||||||||||||||||||0.5455||||||||||||13.75|8.2975||14|1984-08-31/total_current_assets|9.9|1984-08-31/cash_on_hand|7.7|1984-08-31/inventories_net|0.1|1984-08-31/net_ppe|12.8|1984-08-31/liabilities|2.4|1984-08-31/total_current_liabilities|1.6|1984-08-31/total_long_term_liab|0.8|1984-08-31/book_value_of_equity|22.3|1984-08-31/retained_earnings|19.9|1984-08-31/ev_assets|3.4398|1984-08-31/price_to_book_value|4.1463|1984-08-31/debt_equity_ratio|0.009|1984-07-13/dividend_yield|0.5357|1984-07-30/dividend_yield|0.5357|1984-08-13/dividend_yield|0.5357|1984-08-27/dividend_yield|0.6|1984-08-31/average_shares_outs_diluted|7.252|1984-08-31/eps||1984-08-31/dividend_per_share|0|1984-08-31/revenues|7.4|1984-08-31/net_income|3.2|1984-07-31/price|14|1984-08-31/price|12.75|1984-07-31/total_return_price|8.4483|1984-08-31/total_return_price|7.694|1984-08-31/enterprise_value|84.963
russ2000_1757|ALCO||||||||||||||||||||4.2276|||0.5941||||||||||||13|7.8449|86.776|12.75|1984-11-30/ev_revenues|4.4717|1984-11-30/ev_earnings|11.9666|1984-11-30/ev_assets||1984-11-30/ps_ratio|4.8665|1984-10-12/price_to_book_value|4.1463|1984-10-31/price_to_book_value|4.1463|1984-11-14/price_to_book_value|4.1463|1984-11-28/price_to_book_value|4.1463|1984-11-30/debt_equity_ratio||1984-10-08/dividend_yield|0.5882|1984-10-24/dividend_yield|0.5882|1984-11-08/dividend_yield|0.5882|1984-11-26/dividend_yield|0.5882|1984-11-30/average_shares_outs_diluted|7.252|1984-11-30/eps|0.21|1984-11-30/dividend_per_share|0.075|1984-11-30/revenues|3.8|1984-11-30/net_income|1.5|1984-10-31/price|12.75|1984-11-30/price|12.75|1984-10-31/total_return_price|7.694|1984-11-30/total_return_price|7.694|1984-10-12/enterprise_value|84.963|1984-10-31/enterprise_value|84.963|1984-11-14/enterprise_value|84.963|1984-11-28/enterprise_value|84.963
russ2000_1757|ALCO|198412|||||||||||||4.4717||||4.8665||4.1463|||0.5882||||||||||||12.75|7.694|84.963|13|1985-01-14/ev_revenues|4.5672|1985-01-28/ev_revenues|4.5672|1985-02-11/ev_revenues|4.758|1985-02-25/ev_revenues|4.6626|1985-02-28/ev_earnings|10.7971|1985-02-28/ev_assets||1985-01-14/ps_ratio|4.9619|1985-01-28/ps_ratio|4.9619|1985-02-11/ps_ratio|5.1527|1985-02-25/ps_ratio|5.0573|1985-01-11/price_to_book_value|4.2276|1985-01-25/price_to_book_value|4.2276|1985-02-11/price_to_book_value|4.3902|1985-02-25/price_to_book_value|4.3089|1985-02-28/debt_equity_ratio||1985-01-07/dividend_yield|0.5882|1985-01-22/dividend_yield|0.5769|1985-02-05/dividend_yield|0.5769|1985-02-19/dividend_yield|0.5769|1985-02-28/average_shares_outs_diluted|7.248|1985-02-28/eps|0.36|1985-02-28/dividend_per_share|0|1985-02-28/revenues|6.5|1985-02-28/net_income|2.6|1985-01-31/price|13|1985-02-28/price|13.25|1985-01-31/total_return_price|7.8449|1985-02-28/total_return_price|7.9958|1985-01-11/enterprise_value|86.776|1985-01-25/enterprise_value|86.776|1985-02-11/enterprise_value|90.402|1985-02-25/enterprise_value|88.589
russ2000_1757|ALCO|198503|||||||||||||3.6983||||4.0571||3.819|||0.5882||||||||||||11.75|7.0906|77.664|13.375|1985-04-12/ev_revenues|4.0434|1985-04-26/ev_revenues|3.9571|1985-05-10/ev_revenues|4.4749|1985-05-30/ev_revenues|4.3023|1985-05-31/ev_earnings|11.3461|1985-05-31/ev_assets||1985-04-12/ps_ratio|4.4024|1985-04-26/ps_ratio|4.3161|1985-05-10/ps_ratio|4.834|1985-05-30/ps_ratio|4.6614|1985-04-12/price_to_book_value|4.144|1985-04-26/price_to_book_value|4.0628|1985-05-10/price_to_book_value|4.5503|1985-05-30/price_to_book_value|4.3878|1985-05-31/debt_equity_ratio||1985-04-02/dividend_yield|0.6522|1985-04-16/dividend_yield|0.6|1985-04-30/dividend_yield|0.5607|1985-05-15/dividend_yield|0.5172|1985-05-30/dividend_yield|0.5556|1985-05-31/average_shares_outs_diluted|7.232|1985-05-31/eps|0.22|1985-05-31/dividend_per_share|0|1985-05-31/revenues|5.4|1985-05-31/net_income|1.6|1985-04-30/price|13.375|1985-05-31/price|15|1985-04-30/total_return_price|8.0712|1985-05-31/total_return_price|9.0518|1985-04-01/enterprise_value|75.852|1985-04-02/enterprise_value|75.852|1985-04-16/enterprise_value|83.1|1985-04-30/enterprise_value|89.442|1985-05-15/enterprise_value|97.596|1985-05-30/enterprise_value|90.348
russ2000_1757|ALCO||||||||||||||4.6845||||5.0189||5.1889|||0.4688||||||||||||16|9.6553|108.212|14.5|1985-08-31/total_current_assets|14|1985-08-31/cash_on_hand|13.3|1985-08-31/inventories_net|0.1|1985-08-31/net_ppe|15.1|1985-08-31/liabilities|3.2|1985-08-31/total_current_liabilities|1.3|1985-08-31/total_long_term_liab|1.9|1985-08-31/book_value_of_equity|27.6|1985-08-31/retained_earnings|25.3|1985-07-15/ev_revenues|4.2149|1985-08-02/ev_revenues|4.2932|1985-08-19/ev_revenues|4.528|1985-08-31/ev_earnings|12.78|1985-08-31/ev_assets|3.112|1985-07-15/ps_ratio|4.5484|1985-08-02/ps_ratio|4.6268|1985-08-19/ps_ratio|4.862|1985-07-15/price_to_book_value|4.7024|1985-08-02/price_to_book_value|4.7835|1985-08-19/price_to_book_value|5.0267|1985-08-31/debt_equity_ratio|0.0254|1985-07-15/dividend_yield|0.5172|1985-08-02/dividend_yield|0.5085|1985-08-19/dividend_yield|0.4839|1985-08-31/average_shares_outs_diluted|7.2|1985-08-31/eps||1985-08-31/dividend_per_share|0|1985-08-31/revenues|4|1985-08-31/net_income|1.8|1985-07-26/price|14.5|1985-08-30/price|15.0625|1985-07-26/total_return_price|8.7501|1985-08-30/total_return_price|9.0895|1985-07-15/enterprise_value|97.364|1985-08-02/enterprise_value|99.172|1985-08-19/enterprise_value|104.596
russ2000_1757|ALCO|198509|||||||||||||5.2081||||5.8745||4.1739|||0.4688||||||||||||16.5|9.957|102.6|20.25|1985-10-02/ev_revenues|5.1168|1985-10-16/ev_revenues|6.9442|1985-10-30/ev_revenues|6.7614|1985-11-15/ev_revenues|6.4873|1985-11-30/ev_revenues|6.6644|1985-11-30/ev_earnings|18.022|1985-11-30/ev_assets||1985-10-02/ps_ratio|5.7827|1985-10-16/ps_ratio|7.6185|1985-10-30/ps_ratio|7.4349|1985-11-15/ps_ratio|7.1596|1985-11-30/ps_ratio|7.3348|1985-10-02/price_to_book_value|4.1087|1985-10-16/price_to_book_value|5.413|1985-10-30/price_to_book_value|5.2826|1985-11-15/price_to_book_value|5.087|1985-11-30/price_to_book_value||1985-11-30/debt_equity_ratio||1985-10-02/dividend_yield|0.4762|1985-10-16/dividend_yield|0.3614|1985-10-30/dividend_yield|1.1111|1985-11-15/dividend_yield|1.1538|1985-11-30/average_shares_outs_diluted|7.208|1985-11-30/eps|0.16|1985-11-30/dividend_per_share|0.225|1985-11-30/revenues|3.3|1985-11-30/net_income|1.1|1985-10-31/price|20.25|1985-11-27/price|19.5|1985-10-31/total_return_price|12.3572|1985-11-27/total_return_price|11.8996|1985-10-02/enterprise_value|100.8|1985-10-16/enterprise_value|136.8|1985-10-30/enterprise_value|133.2|1985-11-15/enterprise_value|127.8|1985-11-30/enterprise_value|127.956
russ2000_1757|ALCO|198512|||||||||||||7.0398||||7.711||5.3538|||1.0976||||||||||||20.5|12.5098|135.164|20|1986-01-13/ev_revenues|6.8521|1986-01-27/ev_revenues|6.4767|1986-02-10/ev_revenues|8.3538|1986-02-24/ev_revenues|7.6968|1986-02-28/ev_earnings|22.7077|1986-02-28/ev_assets||1986-01-13/ps_ratio|7.5229|1986-01-27/ps_ratio|7.1468|1986-02-10/ps_ratio|9.0275|1986-02-24/ps_ratio|8.3692|1986-01-13/price_to_book_value|5.2232|1986-01-27/price_to_book_value|4.962|1986-02-10/price_to_book_value|6.2678|1986-02-24/price_to_book_value|5.8108|1986-02-28/debt_equity_ratio||1986-01-13/dividend_yield|1.125|1986-01-27/dividend_yield|1.1842|1986-02-10/dividend_yield|0.9375|1986-02-24/dividend_yield|1.0112|1986-02-28/average_shares_outs_diluted|7.2|1986-02-28/eps|0.28|1986-02-28/dividend_per_share|0|1986-02-28/revenues|6.4|1986-02-28/net_income|2|1986-01-31/price|20|1986-02-26/price|22.25|1986-01-31/total_return_price|12.2047|1986-02-26/total_return_price|13.5777|1986-01-13/enterprise_value|131.56|1986-01-27/enterprise_value|124.352|1986-02-10/enterprise_value|160.392|1986-02-24/enterprise_value|147.778
russ2000_1757|ALCO|198603|||||||||||||7.822||||8.4935||5.8696|||1||||||||||||22.75|13.8828|149.4|23.25|1986-04-07/ev_revenues|7.7277|1986-04-21/ev_revenues|8.3403|1986-05-07/ev_revenues|7.8691|1986-05-21/ev_revenues|7.8691|1986-05-31/ev_earnings|25.6655|1986-05-31/ev_assets||1986-04-07/ps_ratio|8.3991|1986-04-21/ps_ratio|9.0125|1986-05-07/ps_ratio|8.5406|1986-05-21/ps_ratio|8.5406|1986-04-07/price_to_book_value|5.8043|1986-04-21/price_to_book_value|6.2283|1986-05-07/price_to_book_value|5.9022|1986-05-21/price_to_book_value|5.9022|1986-05-31/debt_equity_ratio||1986-04-07/dividend_yield|1.0112|1986-04-21/dividend_yield|0.9424|1986-05-07/dividend_yield|0.9945|1986-05-21/dividend_yield|0.9945|1986-05-31/average_shares_outs_diluted|7.176|1986-05-31/eps|0.13|1986-05-31/dividend_per_share|0|1986-05-31/revenues|4.4|1986-05-31/net_income|0.9|1986-04-30/price|23.25|1986-05-30/price|22.5|1986-04-30/total_return_price|14.1879|1986-05-30/total_return_price|13.7303|1986-04-07/enterprise_value|147.6|1986-04-21/enterprise_value|159.3|1986-05-07/enterprise_value|150.3|1986-05-21/enterprise_value|150.3
russ2000_1757|ALCO||||||||||||||8.0261||||8.7465||5.72|||1.0227||||||||||||21.5|13.12|145.272|19.75|1986-08-31/total_current_assets|12.6|1986-08-31/cash_on_hand|10.3|1986-08-31/inventories_net|0.1|1986-08-31/net_ppe|22.1|1986-08-31/liabilities|6.4|1986-08-31/total_current_liabilities|3.6|1986-08-31/total_long_term_liab|2.8|1986-08-31/book_value_of_equity|30.7|1986-08-31/retained_earnings|28.4|1986-07-08/ev_revenues|7.927|1986-07-22/ev_revenues|7.134|1986-08-05/ev_revenues|6.9358|1986-08-19/ev_revenues|6.4402|1986-08-31/ev_earnings|24.6569|1986-08-31/ev_assets|3.3895|1986-07-08/ps_ratio|8.6471|1986-07-22/ps_ratio|7.852|1986-08-05/ps_ratio|7.6532|1986-08-19/ps_ratio|7.1562|1986-07-08/price_to_book_value|5.655|1986-07-22/price_to_book_value|5.135|1986-08-05/price_to_book_value|5.005|1986-08-19/price_to_book_value|4.68|1986-08-31/debt_equity_ratio|0.0489|1986-07-08/dividend_yield|1.0345|1986-07-22/dividend_yield|1.1392|1986-08-05/dividend_yield|1.1688|1986-08-19/dividend_yield|1.25|1986-08-31/average_shares_outs_diluted|7.176|1986-08-31/eps||1986-08-31/dividend_per_share|0|1986-08-31/revenues|2.1|1986-08-31/net_income|1.1|1986-07-31/price|19.75|1986-08-29/price|18.75|1986-07-31/total_return_price|12.0521|1986-08-29/total_return_price|11.4419|1986-07-08/enterprise_value|143.478|1986-07-22/enterprise_value|129.126|1986-08-05/enterprise_value|125.538|1986-08-19/enterprise_value|116.568
russ2000_1757|ALCO|198609|||||||||||||8.0946||||8.6546||4.558|||1.1538||||||||||||19.5|11.8996|131.132|18.5|1986-10-15/ev_revenues|7.7623|1986-10-29/ev_revenues|7.6516|1986-11-12/ev_revenues|8.2053|1986-11-28/ev_revenues|8.2053|1986-11-30/ev_earnings|29.5391|1986-11-30/ev_assets||1986-10-15/ps_ratio|8.3218|1986-10-29/ps_ratio|8.2108|1986-11-12/ps_ratio|8.7656|1986-11-28/ps_ratio|8.7656|1986-10-15/price_to_book_value|4.3827|1986-10-29/price_to_book_value|4.3243|1986-11-12/price_to_book_value|4.6165|1986-11-28/price_to_book_value|4.6165|1986-11-30/debt_equity_ratio||1986-10-15/dividend_yield|1.2|1986-10-29/dividend_yield|1.1486|1986-11-12/dividend_yield|1.0759|1986-11-28/dividend_yield|1.0759|1986-11-30/average_shares_outs_diluted|7.176|1986-11-30/eps|0.07|1986-11-30/dividend_per_share|0.2125|1986-11-30/revenues|2.1|1986-11-30/net_income|0.5|1986-10-30/price|18.5|1986-11-28/price|19.75|1986-10-30/total_return_price|11.417|1986-11-28/total_return_price|12.1884|1986-10-15/enterprise_value|125.75|1986-10-29/enterprise_value|123.956|1986-11-12/enterprise_value|132.926|1986-11-28/enterprise_value|132.926
russ2000_1757|ALCO|198612|||||||||||||8.7421||||9.3366||4.558|||1.0897||||||||||||19.25|11.8799|131.132|21.75|1987-01-09/ev_revenues|9.5793|1987-01-23/ev_revenues|9.4597|1987-02-06/ev_revenues|10.1773|1987-02-20/ev_revenues|10.8052|1987-02-28/ev_earnings|42.4849|1987-02-28/ev_assets||1987-01-09/ps_ratio|10.1745|1987-01-23/ps_ratio|10.0548|1987-02-06/ps_ratio|10.773|1987-02-20/ps_ratio|11.4014|1987-01-09/price_to_book_value|4.9671|1987-01-23/price_to_book_value|4.9087|1987-02-06/price_to_book_value|5.2593|1987-02-20/price_to_book_value|5.5661|1987-02-28/debt_equity_ratio||1987-01-09/dividend_yield|1|1987-01-23/dividend_yield|1.0119|1987-02-06/dividend_yield|0.9444|1987-02-20/dividend_yield|0.8924|1987-02-28/average_shares_outs_diluted|7.176|1987-02-28/eps|0.23|1987-02-28/dividend_per_share|0|1987-02-28/revenues|6|1987-02-28/net_income|1.6|1987-01-30/price|21.75|1987-02-27/price|25.5|1987-01-30/total_return_price|13.4227|1987-02-27/total_return_price|15.737|1987-01-09/enterprise_value|143.69|1987-01-23/enterprise_value|141.896|1987-02-06/enterprise_value|152.66|1987-02-20/enterprise_value|162.0785
russ2000_1757|ALCO|198703|||||||||||||11.6849||||12.2877||5.8436|||0.85||||||||||||25|15.4284|170.6|26.5|1987-04-03/ev_revenues|10.7019|1987-04-20/ev_revenues|11.8078|1987-04-23/ev_revenues|12.4222|1987-04-29/ev_revenues|12.4222|1987-04-30/ev_revenues|12.4222|1987-05-14/ev_revenues|11.8078|1987-05-28/ev_revenues|11.1934|1987-05-31/ev_earnings|42.34|1987-05-31/ev_assets||1987-04-03/ps_ratio|11.3047|1987-04-20/ps_ratio|12.4105|1987-04-23/ps_ratio|13.0249|1987-04-29/ps_ratio|13.0249|1987-04-30/ps_ratio|13.0249|1987-05-14/ps_ratio|12.4105|1987-05-28/ps_ratio|11.7962|1987-04-03/price_to_book_value|5.3762|1987-04-20/price_to_book_value|5.9021|1987-05-04/price_to_book_value|5.8436|1987-05-18/price_to_book_value|5.6099|1987-05-31/debt_equity_ratio||1987-04-03/dividend_yield|0.9239|1987-04-20/dividend_yield|0.8416|1987-05-04/dividend_yield|0.85|1987-05-18/dividend_yield|0.8854|1987-05-31/average_shares_outs_diluted|7.178|1987-05-31/eps|0.14|1987-05-31/dividend_per_share|0|1987-05-31/revenues|4.6|1987-05-31/net_income|1|1987-04-30/price|26.5|1987-05-29/price|26|1987-04-30/total_return_price|16.3541|1987-05-29/total_return_price|16.0455|1987-04-03/enterprise_value|156.248|1987-04-20/enterprise_value|172.394|1987-05-04/enterprise_value|170.6|1987-05-18/enterprise_value|163.424
russ2000_1757|ALCO||||||||||||||11.0454||||11.6376||5.6115|||0.8854||||||||||||24|14.8113|163.472|23|1987-08-31/total_current_assets|13.1|1987-08-31/cash_on_hand|9.6|1987-08-31/inventories_net|0.1|1987-08-31/net_ppe|27.1|1987-08-31/liabilities|9.6|1987-08-31/total_current_liabilities|6.5|1987-08-31/total_long_term_liab|3.1|1987-08-31/book_value_of_equity|32.7|1987-08-31/retained_earnings|25.5|1987-07-09/ev_revenues|11.5304|1987-07-23/ev_revenues|10.5604|1987-08-06/ev_revenues|11.0454|1987-08-21/ev_revenues|10.5604|1987-08-31/ev_earnings|48.4861|1987-08-31/ev_assets|4.1265|1987-07-09/ps_ratio|12.1225|1987-07-23/ps_ratio|11.1527|1987-08-06/ps_ratio|11.6376|1987-08-21/ps_ratio|11.1527|1987-07-17/price_to_book_value|5.3777|1987-07-31/price_to_book_value|5.3777|1987-08-14/price_to_book_value|5.3192|1987-08-28/price_to_book_value|5.3777|1987-08-31/debt_equity_ratio|0.1437|1987-07-17/dividend_yield|0.9239|1987-07-31/dividend_yield|0.9239|1987-08-14/dividend_yield|0.9341|1987-08-28/dividend_yield|0.9239|1987-08-31/average_shares_outs_diluted|7.178|1987-08-31/eps||1987-08-31/dividend_per_share|0|1987-08-31/revenues|3.3|1987-08-31/net_income|0.5|1987-07-31/price|23|1987-08-31/price|25|1987-07-31/total_return_price|14.1941|1987-08-31/total_return_price|15.4284|1987-07-17/enterprise_value|156.294|1987-07-31/enterprise_value|156.294|1987-08-14/enterprise_value|154.4995|1987-08-28/enterprise_value|156.294
russ2000_1757|ALCO|198709|||||||||||||10.6851||||10.9898||5.1585|||0.9043||||||||||||24.5|15.1198|163.783|16|1987-10-02/ev_revenues|10.2364|1987-10-16/ev_revenues|9.5635|1987-10-30/ev_revenues|6.8718|1987-11-13/ev_revenues|7.0961|1987-11-27/ev_revenues|8.2176|1987-11-30/ev_earnings|39.7739|1987-11-30/ev_assets||1987-10-02/ps_ratio|10.5412|1987-10-16/ps_ratio|9.8684|1987-10-30/ps_ratio|7.177|1987-11-13/ps_ratio|7.4013|1987-11-27/ps_ratio|8.5227|1987-10-09/price_to_book_value|5.0487|1987-10-23/price_to_book_value|3.7317|1987-11-06/price_to_book_value|3.6219|1987-11-20/price_to_book_value|3.7317|1987-11-30/debt_equity_ratio||1987-10-09/dividend_yield|0.9239|1987-10-23/dividend_yield|1.25|1987-11-06/dividend_yield|0.9091|1987-11-20/dividend_yield|0.8824|1987-11-30/average_shares_outs_diluted|7.166|1987-11-30/eps|0.06|1987-11-30/dividend_per_share|0.15|1987-11-30/revenues|2.1|1987-11-30/net_income|0.2|1987-10-30/price|16|1987-11-30/price|19|1987-10-30/total_return_price|9.9621|1987-11-30/total_return_price|11.83|1987-10-09/enterprise_value|160.194|1987-10-23/enterprise_value|117.126|1987-11-06/enterprise_value|113.537|1987-11-20/enterprise_value|117.126
russ2000_1757|ALCO|198712|||||||||||||7.8675||||8.1834||3.6433|||0.9023||||||||||||18|11.2073|114.2348|19|1988-01-11/ev_revenues|7.3636|1988-01-25/ev_revenues|7.4196|1988-02-08/ev_revenues|8.4273|1988-02-25/ev_revenues|9.3231|1988-02-29/ev_earnings|31.1739|1988-02-29/ev_assets||1988-01-11/ps_ratio|7.679|1988-01-25/ps_ratio|7.735|1988-02-08/ps_ratio|8.7439|1988-02-25/ps_ratio|9.6407|1988-01-04/price_to_book_value|3.6159|1988-01-18/price_to_book_value|3.835|1988-02-01/price_to_book_value|4.1637|1988-02-16/price_to_book_value|4.7116|1988-02-29/debt_equity_ratio||1988-01-04/dividend_yield|0.9091|1988-01-18/dividend_yield|0.8571|1988-02-01/dividend_yield|0.7895|1988-02-16/dividend_yield|0.6977|1988-02-29/average_shares_outs_diluted|7.166|1988-02-29/eps|0.48|1988-02-29/dividend_per_share|0|1988-02-29/revenues|8.6|1988-02-29/net_income|3.2|1988-01-29/price|19|1988-02-29/price|22|1988-01-29/total_return_price|11.83|1988-02-29/total_return_price|13.6979|1988-01-04/enterprise_value|113.339|1988-01-18/enterprise_value|120.505|1988-02-01/enterprise_value|131.254|1988-02-16/enterprise_value|149.169
russ2000_1757|ALCO|198803|||||||||||||7.6346||||7.9046||4.7116|||0.6977||||||||||||21|13.0752|149.169|21.25|1988-04-08/ev_revenues|8.4051|1988-04-22/ev_revenues|7.6346|1988-05-06/ev_revenues|7.7309|1988-05-20/ev_revenues|7.4419|1988-05-31/ev_earnings|21.1703|1988-05-31/ev_assets||1988-04-08/ps_ratio|8.6758|1988-04-22/ps_ratio|7.9046|1988-05-06/ps_ratio|8.001|1988-05-20/ps_ratio|7.7118|1988-04-14/price_to_book_value|4.5472|1988-04-28/price_to_book_value|4.5472|1988-05-12/price_to_book_value|4.8759|1988-05-26/price_to_book_value|4.8759|1988-05-31/debt_equity_ratio||1988-04-14/dividend_yield|0.7229|1988-04-28/dividend_yield|0.7229|1988-05-12/dividend_yield|0.6742|1988-05-26/dividend_yield|0.6742|1988-05-31/average_shares_outs_diluted|7.151|1988-05-31/eps|0.5|1988-05-31/dividend_per_share|0|1988-05-31/revenues|8.4|1988-05-31/net_income|3.4|1988-04-29/price|21.25|1988-05-26/price|22.25|1988-04-29/total_return_price|13.2309|1988-05-26/total_return_price|13.8535|1988-04-14/enterprise_value|143.7945|1988-04-28/enterprise_value|143.7945|1988-05-12/enterprise_value|154.5435|1988-05-26/enterprise_value|154.5435
russ2000_1757|ALCO||||||||||||||6.7247||||6.9573||4.7564|||0.6897||||||||||||20|12.4526|150.6342|21.75|1988-08-31/total_current_assets|17.5|1988-08-31/cash_on_hand|9.3|1988-08-31/inventories_net|3.8|1988-08-31/net_ppe|30.3|1988-08-31/liabilities|8.3|1988-08-31/total_current_liabilities|3.6|1988-08-31/total_long_term_liab|4.7|1988-08-31/book_value_of_equity|41.6|1988-08-31/retained_earnings|34.8|1988-07-05/ev_revenues|6.4853|1988-07-20/ev_revenues|6.4853|1988-08-03/ev_revenues|6.7247|1988-08-17/ev_revenues|6.4853|1988-08-31/ev_revenues|5.7861|1988-08-31/ev_earnings|16.7075|1988-08-31/ev_assets|2.6786|1988-07-05/ps_ratio|6.7174|1988-07-20/ps_ratio|6.7174|1988-08-03/ps_ratio|6.9573|1988-08-17/ps_ratio|6.7174|1988-08-31/ps_ratio|6.1972|1988-07-07/price_to_book_value|4.5924|1988-07-21/price_to_book_value|4.483|1988-08-05/price_to_book_value|4.483|1988-08-22/price_to_book_value|4.3737|1988-08-31/debt_equity_ratio|0|1988-07-07/dividend_yield|0.7143|1988-07-21/dividend_yield|0.7317|1988-08-05/dividend_yield|0.7317|1988-08-22/dividend_yield|0.75|1988-08-31/average_shares_outs_diluted|7.148|1988-08-31/eps||1988-08-31/dividend_per_share|0|1988-08-31/revenues|4|1988-08-31/net_income|1.2|1988-07-27/price|21.75|1988-08-31/price|20|1988-07-27/total_return_price|13.5422|1988-08-31/total_return_price|12.4526|1988-07-07/enterprise_value|145.271|1988-07-21/enterprise_value|141.6955|1988-08-05/enterprise_value|141.6955|1988-08-22/enterprise_value|138.12
russ2000_1757|ALCO|198809|||||||||||||6.0182||||6.4296||3.7372|||0.6897||||||||||||21.75|13.5422|146.169|21.75|1988-10-12/ev_revenues|6.6371|1988-10-26/ev_revenues|6.2503|1988-11-09/ev_revenues|6.4824|1988-11-25/ev_revenues|6.405|1988-11-30/ev_earnings|16.4127|1988-11-30/ev_assets||1988-10-12/ps_ratio|7.0493|1988-10-26/ps_ratio|6.662|1988-11-09/ps_ratio|6.8944|1988-11-25/ps_ratio|6.8169|1988-10-06/price_to_book_value|3.6943|1988-10-20/price_to_book_value|3.6943|1988-11-03/price_to_book_value|3.7802|1988-11-17/price_to_book_value|3.7802|1988-11-30/debt_equity_ratio||1988-10-06/dividend_yield|0.6977|1988-10-20/dividend_yield|0.6977|1988-11-03/dividend_yield|0.9091|1988-11-17/dividend_yield|0.9091|1988-11-30/average_shares_outs_diluted|7.137|1988-11-30/eps|0.17|1988-11-30/dividend_per_share|0.2|1988-11-30/revenues|4.9|1988-11-30/net_income|1.2|1988-10-31/price|21.75|1988-11-30/price|22|1988-10-31/total_return_price|13.6679|1988-11-30/total_return_price|13.825|1988-10-06/enterprise_value|144.382|1988-10-20/enterprise_value|144.382|1988-11-03/enterprise_value|147.956|1988-11-17/enterprise_value|147.956
russ2000_1757|ALCO|198812|||||||||||||5.9788||||6.3499||3.8602|||0.8889||||||||||||22.5|14.1392|151.2825|29|1989-01-06/ev_revenues|6.0477|1989-01-20/ev_revenues|7.081|1989-02-03/ev_revenues|7.7011|1989-02-17/ev_revenues|8.4588|1989-02-28/ev_earnings|27.9184|1989-02-28/ev_assets||1989-01-06/ps_ratio|6.4189|1989-01-20/ps_ratio|7.4542|1989-02-03/ps_ratio|8.0754|1989-02-17/ps_ratio|8.8346|1989-01-13/price_to_book_value|4.4177|1989-01-27/price_to_book_value|4.9753|1989-02-10/price_to_book_value|5.1469|1989-02-24/price_to_book_value|5.8975|1989-02-28/debt_equity_ratio||1989-01-13/dividend_yield|0.7767|1989-01-27/dividend_yield|0.6897|1989-02-10/dividend_yield|0.6667|1989-02-24/dividend_yield|0.5818|1989-02-28/average_shares_outs_diluted|7.148|1989-02-28/eps|0.38|1989-02-28/dividend_per_share|0|1989-02-28/revenues|9.1|1989-02-28/net_income|2.7|1989-01-31/price|29|1989-02-28/price|34.5|1989-01-31/total_return_price|18.2238|1989-02-28/total_return_price|21.6801|1989-01-13/enterprise_value|174.4778|1989-01-27/enterprise_value|197.673|1989-02-10/enterprise_value|204.81|1989-02-24/enterprise_value|236.0344
russ2000_1757|ALCO||||||||||||||8.1427||||8.4926||5.2837|||0.6504||||||||||||31.375|19.7163|210.501|37.875|1989-05-31/total_current_assets|17|1989-05-31/cash_on_hand|1|1989-05-31/inventories_net|3.2|1989-05-31/net_ppe|35.6|1989-05-31/liabilities|10.3|1989-05-31/total_current_liabilities|5.6|1989-05-31/total_long_term_liab|4.7|1989-05-31/book_value_of_equity|44.5|1989-05-31/retained_earnings|39.9|1989-04-14/ev_revenues|8.1766|1989-04-28/ev_revenues|9.9027|1989-05-12/ev_revenues|9.8011|1989-05-26/ev_revenues|9.8011|1989-05-31/ev_earnings|34.7316|1989-05-31/ev_assets|4.8802|1989-04-14/ps_ratio|8.5265|1989-04-28/ps_ratio|10.2521|1989-05-12/ps_ratio|10.1506|1989-05-26/ps_ratio|10.1506|1989-04-10/price_to_book_value|5.4125|1989-04-24/price_to_book_value|6.3576|1989-05-02/price_to_book_value|6.5724|1989-05-16/price_to_book_value|6.3146|1989-05-30/price_to_book_value|6.3146|1989-05-31/debt_equity_ratio|0.0337|1989-04-10/dividend_yield|0.6349|1989-04-24/dividend_yield|0.5405|1989-05-08/dividend_yield|0.5333|1989-05-22/dividend_yield|0.5298|1989-05-31/average_shares_outs_diluted|7.027|1989-05-31/eps|0.37|1989-05-31/dividend_per_share|0|1989-05-31/revenues|6.6|1989-05-31/gross_profit|4.9|1989-05-31/sga_expense|0.4|1989-05-31/pre_tax_income|3.9|1989-05-31/net_income|2.6|1989-04-28/price|37.875|1989-05-31/price|37.25|1989-04-28/total_return_price|23.801|1989-05-31/total_return_price|23.4082|1989-04-10/enterprise_value|215.862|1989-04-24/enterprise_value|255.176|1989-05-08/enterprise_value|258.75|1989-05-22/enterprise_value|260.537
russ2000_1757|ALCO||||||||||||||10.5436||||10.4484||5.9582|||0.5405||||||||||||35.875|22.5441|265.642|35.25|1989-08-31/total_current_assets|17.2|1989-08-31/cash_on_hand|0.9|1989-08-31/inventories_net|5.3|1989-08-31/net_ppe|37.2|1989-08-31/liabilities|11.7|1989-08-31/total_current_liabilities|5.6|1989-08-31/total_long_term_liab|6.1|1989-08-31/book_value_of_equity|45.9|1989-08-31/retained_earnings|42.1|1989-07-07/ev_revenues|10.6528|1989-07-21/ev_revenues|10.2887|1989-08-04/ev_revenues|10.2887|1989-08-21/ev_revenues|10.4343|1989-08-31/ev_earnings|28.5034|1989-08-31/ev_assets|4.3052|1989-07-07/ps_ratio|10.5568|1989-07-21/ps_ratio|10.1953|1989-08-04/ps_ratio|10.1953|1989-08-21/ps_ratio|10.3399|1989-08-31/pe_ratio|28.2258|1989-07-11/price_to_book_value|5.8777|1989-07-25/price_to_book_value|5.6966|1989-08-08/price_to_book_value|5.6764|1989-08-22/price_to_book_value|5.757|1989-08-31/debt_equity_ratio|0.0479|1989-07-03/dividend_yield|0.5479|1989-07-17/dividend_yield|0.5479|1989-07-31/dividend_yield|0.5674|1989-08-14/dividend_yield|0.5694|1989-08-28/dividend_yield|0.5674|1989-08-31/average_shares_outs_diluted|6.8654|1989-08-31/eps|0.32|1989-08-31/dividend_per_share|0|1989-08-31/revenues|5.4|1989-08-31/gross_profit|5.2|1989-08-31/sga_expense|0.6|1989-08-31/pre_tax_income|4.1|1989-08-31/net_income|2.2|1989-07-31/price|35.25|1989-08-31/price|35|1989-07-31/total_return_price|22.1514|1989-08-31/total_return_price|21.9943|1989-07-03/enterprise_value|262.059|1989-07-17/enterprise_value|262.059|1989-07-31/enterprise_value|253.1015|1989-08-14/enterprise_value|252.2058|1989-08-28/enterprise_value|253.1015
russ2000_1757|ALCO||||||||||||||9.436||||9.3812|29.2339|5.3167|||0.5634||||||||||||35.625|22.387|251.504|32.5|1989-11-30/total_current_assets|16|1989-11-30/cash_on_hand|1.3|1989-11-30/inventories_net|5.5|1989-11-30/net_ppe|40.4|1989-11-30/liabilities|14.5|1989-11-30/total_current_liabilities|8.4|1989-11-30/total_long_term_liab|6.1|1989-11-30/book_value_of_equity|44.5|1989-11-30/retained_earnings|41.1|1989-10-03/ev_revenues|9.741|1989-10-17/ev_revenues|8.86|1989-10-31/ev_revenues|8.86|1989-11-14/ev_revenues|8.86|1989-11-28/ev_revenues|8.5212|1989-11-30/ev_earnings|28.3276|1989-11-30/ev_assets|3.793|1989-10-03/ps_ratio|9.686|1989-10-17/ps_ratio|8.8054|1989-10-31/ps_ratio|8.8054|1989-11-14/ps_ratio|8.8054|1989-11-28/ps_ratio|8.4668|1989-10-12/pe_ratio|27.621|1989-10-27/pe_ratio|26.4113|1989-11-10/pe_ratio|26.2097|1989-11-24/pe_ratio|25.4032|1989-10-03/price_to_book_value|5.4895|1989-10-17/price_to_book_value|4.9904|1989-10-31/price_to_book_value|4.9904|1989-11-14/price_to_book_value|4.9904|1989-11-28/price_to_book_value|4.7985|1989-11-30/debt_equity_ratio|0.1483|1989-10-09/dividend_yield|0.5556|1989-10-23/dividend_yield|0.6154|1989-11-06/dividend_yield|0.6178|1989-11-20/dividend_yield|0.6178|1989-11-30/shareholder_yield_ttm|0.041|1989-11-30/average_shares_outs_diluted|6.6667|1989-11-30/eps|0.06|1989-11-30/dividend_per_share|0.2|1989-11-30/revenues|3.6|1989-11-30/gross_profit|1.6|1989-11-30/sga_expense|0.5|1989-11-30/pre_tax_income|0.6|1989-11-30/net_income|0.4|1989-10-31/price|32.5|1989-11-30/price|31|1989-10-31/total_return_price|20.5441|1989-11-30/total_return_price|19.5959|1989-10-09/enterprise_value|255.028|1989-10-23/enterprise_value|230.36|1989-11-06/enterprise_value|229.479|1989-11-20/enterprise_value|229.479
russ2000_1757|ALCO||||||||||||||8.9176||||8.5533|26.1062|4.8307|||0.6723||||||||||||30.5|19.2799|214.978|28.5|1990-02-28/total_current_assets|19.2|1990-02-28/cash_on_hand|2.2|1990-02-28/inventories_net|3|1990-02-28/net_ppe|41.3|1990-02-28/liabilities|18.8|1990-02-28/total_current_liabilities|11.7|1990-02-28/total_long_term_liab|7.1|1990-02-28/book_value_of_equity|46.9|1990-02-28/retained_earnings|43.8|1990-01-09/ev_revenues|8.7036|1990-01-23/ev_revenues|8.4896|1990-02-06/ev_revenues|8.6322|1990-02-21/ev_revenues|8.3469|1990-02-28/ev_earnings|27.3751|1990-02-28/ev_assets|3.25|1990-01-09/ps_ratio|8.343|1990-01-23/ps_ratio|8.1326|1990-02-06/ps_ratio|8.2729|1990-02-21/ps_ratio|7.9924|1990-01-05/pe_ratio|26.3274|1990-01-19/pe_ratio|25.2212|1990-02-05/pe_ratio|25.4425|1990-02-21/pe_ratio|25.2212|1990-01-09/price_to_book_value|4.7119|1990-01-23/price_to_book_value|4.5931|1990-02-06/price_to_book_value|4.6723|1990-02-21/price_to_book_value|4.5139|1990-02-28/debt_equity_ratio|0.1791|1990-01-02/dividend_yield|0.6838|1990-01-16/dividend_yield|0.678|1990-01-30/dividend_yield|0.708|1990-02-13/dividend_yield|0.7018|1990-02-27/dividend_yield|0.678|1990-02-28/shareholder_yield_ttm|-0.1324|1990-02-28/average_shares_outs_diluted|6.8421|1990-02-28/eps|0.38|1990-02-28/dividend_per_share|0|1990-02-28/revenues|11.5|1990-02-28/gross_profit|4.9|1990-02-28/sga_expense|0.5|1990-02-28/pre_tax_income|4|1990-02-28/net_income|2.6|1990-01-31/price|28.5|1990-02-28/price|29.5|1990-01-31/total_return_price|18.0156|1990-02-28/total_return_price|18.6477|1990-01-02/enterprise_value|211.454|1990-01-16/enterprise_value|213.216|1990-01-30/enterprise_value|204.406|1990-02-13/enterprise_value|206.168|1990-02-27/enterprise_value|213.216
russ2000_1757|ALCO||||||||||||||8.2034||||7.7729|27.2124|4.6079|||0.6452||||||||||||31.5|19.912|224.068|27.5|1990-05-31/total_current_assets|16.9|1990-05-31/cash_on_hand|1.1|1990-05-31/inventories_net|4.6|1990-05-31/net_ppe|42.5|1990-05-31/liabilities|18|1990-05-31/total_current_liabilities|10.9|1990-05-31/total_long_term_liab|7.1|1990-05-31/book_value_of_equity|47.9|1990-05-31/retained_earnings|44.8|1990-04-06/ev_revenues|7.6199|1990-04-20/ev_revenues|7.6199|1990-05-04/ev_revenues|8.2682|1990-05-18/ev_revenues|7.7495|1990-05-31/ev_earnings|33.7347|1990-05-31/ev_assets|3.1738|1990-04-06/ps_ratio|7.2042|1990-04-20/ps_ratio|7.2042|1990-05-04/ps_ratio|7.8361|1990-05-18/ps_ratio|7.3306|1990-04-06/pe_ratio|25.2212|1990-04-20/pe_ratio|25.2212|1990-05-04/pe_ratio|27.4336|1990-05-18/pe_ratio|25.6637|1990-04-06/price_to_book_value|4.2707|1990-04-20/price_to_book_value|4.2707|1990-05-04/price_to_book_value|4.6454|1990-05-18/price_to_book_value|4.3457|1990-05-31/debt_equity_ratio|0.1712|1990-04-10/dividend_yield|0.7018|1990-04-24/dividend_yield|0.7143|1990-05-08/dividend_yield|0.6838|1990-05-22/dividend_yield|0.6957|1990-05-31/shareholder_yield_ttm|-0.116|1990-05-31/average_shares_outs_diluted|7.1429|1990-05-31/eps|0.14|1990-05-31/dividend_per_share|0|1990-05-31/revenues|3.7|1990-05-31/gross_profit|2.2|1990-05-31/sga_expense|0.2|1990-05-31/pre_tax_income|1.4|1990-05-31/net_income|1|1990-04-30/price|27.5|1990-05-31/price|28.75|1990-04-30/total_return_price|17.3835|1990-05-31/total_return_price|18.1736|1990-04-10/enterprise_value|206.498|1990-04-24/enterprise_value|202.984|1990-05-08/enterprise_value|211.769|1990-05-22/enterprise_value|208.255
russ2000_1757|ALCO||||||||||||||8.6065||||8.1371|31.8056|4.1999|||0.6957||||||||||||28.625|18.0946|209.155|28.5|1990-08-31/total_current_assets|18.3|1990-08-31/cash_on_hand|0.7|1990-08-31/inventories_net|7.1|1990-08-31/net_ppe|45.2|1990-08-31/liabilities|20.7|1990-08-31/total_current_liabilities|5.2|1990-08-31/total_long_term_liab|15.5|1990-08-31/book_value_of_equity|48.6|1990-08-31/retained_earnings|45.4|1990-07-13/ev_revenues|8.6428|1990-07-27/ev_revenues|8.4976|1990-08-10/ev_revenues|8.2798|1990-08-24/ev_revenues|7.0455|1990-08-31/ev_earnings|36.5367|1990-08-31/ev_free_cash_flow|-29.6073|1990-08-31/ev_assets|2.478|1990-07-13/ps_ratio|8.1727|1990-07-27/ps_ratio|8.0305|1990-08-10/ps_ratio|7.8173|1990-08-24/ps_ratio|6.6092|1990-07-13/pe_ratio|31.9444|1990-07-27/pe_ratio|31.3889|1990-08-10/pe_ratio|30.5556|1990-08-24/pe_ratio|25.8333|1990-07-13/price_to_book_value|4.2183|1990-07-27/price_to_book_value|4.1449|1990-08-10/price_to_book_value|4.0349|1990-08-24/price_to_book_value|3.4113|1990-08-31/debt_equity_ratio|0.2037|1990-07-05/dividend_yield|0.6897|1990-07-19/dividend_yield|0.708|1990-08-02/dividend_yield|0.7018|1990-08-17/dividend_yield|0.7407|1990-08-31/dividend_yield|0.8649|1990-08-31/shareholder_yield_ttm|0.2003|1990-08-31/average_shares_outs_diluted|7.0071|1990-08-31/eps|0.1|1990-08-31/dividend_per_share|0|1990-08-31/revenues|2|1990-08-31/gross_profit|2.2|1990-08-31/sga_expense|0.6|1990-08-31/pre_tax_income|1.1|1990-08-31/net_income|0.7|1990-07-31/price|28.5|1990-08-31/price|23.125|1990-07-31/total_return_price|18.0156|1990-08-31/total_return_price|14.6179|1990-07-05/enterprise_value|210.912|1990-07-19/enterprise_value|205.641|1990-08-02/enterprise_value|207.398|1990-08-17/enterprise_value|196.856|1990-08-31/enterprise_value|171.7225
russ2000_1757|ALCO||||||||||||||8.5515||-26.1236||7.9785|35.2941|3.4706|||0.9877||||||||||||20.25|12.8006|151.517|19.5|1990-11-30/total_current_assets|17.6|1990-11-30/cash_on_hand|0.5|1990-11-30/inventories_net|5|1990-11-30/net_ppe|47.1|1990-11-30/liabilities|23.2|1990-11-30/total_current_liabilities|3.1|1990-11-30/total_long_term_liab|20.1|1990-11-30/book_value_of_equity|47.8|1990-11-30/retained_earnings|44.7|1990-10-09/ev_revenues|7.1155|1990-10-23/ev_revenues|7.1155|1990-11-07/ev_revenues|6.6932|1990-11-21/ev_revenues|6.6087|1990-11-30/ev_earnings|31.0257|1990-10-15/ev_free_cash_flow|-25.5178|1990-10-29/ev_free_cash_flow|-25.8207|1990-11-12/ev_free_cash_flow|-24.9119|1990-11-26/ev_free_cash_flow|-23.3972|1990-11-30/ev_assets|2.0101|1990-10-09/ps_ratio|6.5656|1990-10-23/ps_ratio|6.5656|1990-11-07/ps_ratio|6.1501|1990-11-21/ps_ratio|6.067|1990-10-09/pe_ratio|29.0441|1990-10-23/pe_ratio|29.0441|1990-11-07/pe_ratio|27.2059|1990-11-21/pe_ratio|26.8382|1990-10-09/price_to_book_value|2.856|1990-10-23/price_to_book_value|2.856|1990-11-07/price_to_book_value|2.6753|1990-11-21/price_to_book_value|2.6391|1990-11-30/debt_equity_ratio|0.2762|1990-10-15/dividend_yield|1.0127|1990-10-29/dividend_yield|0.75|1990-11-12/dividend_yield|0.7792|1990-11-26/dividend_yield|0.8333|1990-11-30/shareholder_yield_ttm|-0.7274|1990-10-08/percent_of_shares_outstanding|0.009|1990-11-08/percent_of_shares_outstanding|0.0068|1990-11-30/average_shares_outs_diluted|6|1990-11-30/eps|0.05|1990-11-30/dividend_per_share|0.15|1990-11-30/revenues|7.5|1990-11-30/gross_profit|1.9|1990-11-30/sga_expense|0.6|1990-11-30/pre_tax_income|0.4|1990-11-30/net_income|0.3|1990-10-31/price|19.5|1990-11-30/price|18.5|1990-10-31/total_return_price|12.4162|1990-11-30/total_return_price|11.7795|1990-10-15/enterprise_value|148.003|1990-10-29/enterprise_value|149.76|1990-11-12/enterprise_value|144.489|1990-11-26/enterprise_value|135.704
russ2000_1757|ALCO||||||||||||||5.8492||-25.3465||5.1225|27.9851|2.7568|||0.8||0.0301||||||||||18.75|11.9387|144.475|18|1991-02-28/total_current_assets|18.6|1991-02-28/cash_on_hand|0.8|1991-02-28/inventories_net|4.4|1991-02-28/net_ppe|53|1991-02-28/liabilities|28|1991-02-28/total_current_liabilities|2.9|1991-02-28/total_long_term_liab|25.1|1991-02-28/book_value_of_equity|49.6|1991-02-28/retained_earnings|46.5|1991-01-02/ev_revenues|5.8492|1991-01-16/ev_revenues|5.9203|1991-01-30/ev_revenues|5.9203|1991-02-13/ev_revenues|7.0585|1991-02-27/ev_revenues|6.9873|1991-02-28/ev_earnings|46.0079|1991-01-09/ev_free_cash_flow|-25.963|1991-01-23/ev_free_cash_flow|-24.4218|1991-02-06/ev_free_cash_flow|-25.6547|1991-02-20/ev_free_cash_flow|-30.8949|1991-02-28/ev_assets|2.253|1991-01-02/ps_ratio|5.1225|1991-01-16/ps_ratio|5.1908|1991-01-30/ps_ratio|5.1908|1991-02-13/ps_ratio|6.2836|1991-02-27/ps_ratio|6.2153|1991-01-02/pe_ratio|27.9851|1991-01-16/pe_ratio|28.3582|1991-01-30/pe_ratio|28.3582|1991-02-13/pe_ratio|34.3284|1991-02-27/pe_ratio|33.9552|1991-01-02/price_to_book_value|2.7568|1991-01-16/price_to_book_value|2.7936|1991-01-30/price_to_book_value|2.7936|1991-02-13/price_to_book_value|3.3817|1991-02-27/price_to_book_value|3.3449|1991-02-28/debt_equity_ratio|0.3528|1991-01-09/dividend_yield|0.7792|1991-01-23/dividend_yield|0.8333|1991-02-06/dividend_yield|0.7895|1991-02-20/dividend_yield|0.6452|1991-02-28/shareholder_yield_ttm|-0.7119|1991-01-08/percent_of_shares_outstanding|0.0091|1991-02-08/percent_of_shares_outstanding|0.0404|1991-02-28/average_shares_outs_diluted|7.2|1991-02-28/eps|0.25|1991-02-28/dividend_per_share|0|1991-02-28/revenues|8.8|1991-02-28/gross_profit|3.6|1991-02-28/sga_expense|0.4|1991-02-28/pre_tax_income|2.5|1991-02-28/net_income|1.8|1991-01-31/price|18|1991-02-28/price|22.5|1991-01-31/total_return_price|11.4611|1991-02-28/total_return_price|14.3264|1991-01-09/enterprise_value|147.989|1991-01-23/enterprise_value|139.204|1991-02-06/enterprise_value|146.232|1991-02-20/enterprise_value|176.101
russ2000_1757|ALCO||||||||||||||7.9468||-14.4488||6.9929|41.6667|3.1881|||0.6667||0.0051||||||||||22.5|14.3264|174.83|21|1991-05-31/total_current_assets|20.2|1991-05-31/cash_on_hand|0.8|1991-05-31/inventories_net|5.8|1991-05-31/net_ppe|54.1|1991-05-31/liabilities|27.9|1991-05-31/total_current_liabilities|4|1991-05-31/total_long_term_liab|23.9|1991-05-31/book_value_of_equity|52.2|1991-05-31/retained_earnings|49.1|1991-04-11/ev_revenues|7.7871|1991-04-25/ev_revenues|7.6274|1991-05-09/ev_revenues|7.7871|1991-05-23/ev_revenues|7.4676|1991-05-31/ev_earnings|31.4104|1991-04-04/ev_free_cash_flow|-15.0296|1991-04-19/ev_free_cash_flow|-14.3036|1991-05-03/ev_free_cash_flow|-13.7227|1991-05-17/ev_free_cash_flow|-13.5775|1991-05-31/ev_free_cash_flow|-17.8543|1991-05-31/ev_assets|2.1176|1991-04-11/ps_ratio|6.8375|1991-04-25/ps_ratio|6.6821|1991-05-09/ps_ratio|6.8375|1991-05-23/ps_ratio|6.5267|1991-04-11/pe_ratio|40.7407|1991-04-25/pe_ratio|39.8148|1991-05-09/pe_ratio|40.7407|1991-05-23/pe_ratio|38.8889|1991-04-11/price_to_book_value|3.1173|1991-04-25/price_to_book_value|3.0464|1991-05-09/price_to_book_value|3.1173|1991-05-23/price_to_book_value|2.9756|1991-05-31/debt_equity_ratio|0.3027|1991-04-04/dividend_yield|0.6383|1991-04-19/dividend_yield|0.6742|1991-05-03/dividend_yield|0.7059|1991-05-17/dividend_yield|0.7143|1991-05-31/dividend_yield|0.6818|1991-05-31/shareholder_yield_ttm|-0.2754|1991-04-08/percent_of_shares_outstanding|0.0642|1991-05-08/percent_of_shares_outstanding|0.1676|1991-05-31/average_shares_outs_diluted|7.027|1991-05-31/eps|0.37|1991-05-31/dividend_per_share|0|1991-05-31/revenues|7.5|1991-05-31/gross_profit|5.2|1991-05-31/sga_expense|0.6|1991-05-31/pre_tax_income|3.7|1991-05-31/net_income|2.6|1991-04-30/price|21|1991-05-31/price|22|1991-04-30/total_return_price|13.3713|1991-05-31/total_return_price|14.008|1991-04-04/enterprise_value|181.858|1991-04-19/enterprise_value|173.073|1991-05-03/enterprise_value|166.045|1991-05-17/enterprise_value|164.288|1991-05-31/enterprise_value|169.616
russ2000_1757|ALCO||||||||||||||6.2338||-16.9296||5.4758|26.9481|2.7937|||0.7229||0.1703||||||||||20.75|13.2121|160.831|20.25|1991-08-31/total_current_assets|21.9|1991-08-31/cash_on_hand|0.6|1991-08-31/inventories_net|10|1991-08-31/net_ppe|52.8|1991-08-31/liabilities|27.2|1991-08-31/total_current_liabilities|3.4|1991-08-31/total_long_term_liab|23.8|1991-08-31/book_value_of_equity|53.2|1991-08-31/retained_earnings|50.1|1991-07-05/ev_revenues|6.1657|1991-07-19/ev_revenues|6.2338|1991-08-02/ev_revenues|6.5743|1991-08-16/ev_revenues|6.5743|1991-08-30/ev_revenues|7.051|1991-08-31/ev_earnings|31.7921|1991-07-12/ev_free_cash_flow|-16.9296|1991-07-29/ev_free_cash_flow|-16.5597|1991-08-12/ev_free_cash_flow|-17.1145|1991-08-26/ev_free_cash_flow|-18.2242|1991-08-31/ev_assets|2.2539|1991-07-05/ps_ratio|5.4099|1991-07-19/ps_ratio|5.4758|1991-08-02/ps_ratio|5.8057|1991-08-16/ps_ratio|5.8057|1991-08-30/ps_ratio|6.2675|1991-07-05/pe_ratio|26.6234|1991-07-19/pe_ratio|26.9481|1991-08-02/pe_ratio|28.5714|1991-08-16/pe_ratio|28.5714|1991-08-30/pe_ratio|30.8442|1991-07-05/price_to_book_value|2.76|1991-07-19/price_to_book_value|2.7937|1991-08-02/price_to_book_value|2.962|1991-08-16/price_to_book_value|2.962|1991-08-30/price_to_book_value|3.1976|1991-08-31/debt_equity_ratio|0.2801|1991-07-12/dividend_yield|0.7229|1991-07-29/dividend_yield|0.7407|1991-08-12/dividend_yield|0.7143|1991-08-26/dividend_yield|0.6667|1991-08-31/shareholder_yield_ttm|-0.1712|1991-07-08/percent_of_shares_outstanding|0.1711|1991-08-08/percent_of_shares_outstanding|0.1661|1991-08-31/average_shares_outs_diluted|7.1034|1991-08-31/eps|0.14|1991-08-31/dividend_per_share|0|1991-08-31/revenues|3.4|1991-08-31/gross_profit|3.3|1991-08-31/sga_expense|0.3|1991-08-31/pre_tax_income|1.8|1991-08-31/net_income|1|1991-07-29/price|20.25|1991-08-30/price|23.75|1991-07-29/total_return_price|12.8938|1991-08-30/total_return_price|15.1223|1991-07-12/enterprise_value|160.831|1991-07-29/enterprise_value|157.317|1991-08-12/enterprise_value|162.588|1991-08-26/enterprise_value|173.13
russ2000_1757|ALCO||||||||||||||6.2101||-39.4849||5.5264|27.1605|2.9063|1.4046||0.7143||0.0664||||||||||21.75|13.8489|161.888|20|1991-11-30/total_current_assets|20.9|1991-11-30/cash_on_hand|1|1991-11-30/inventories_net|7.7|1991-11-30/net_ppe|53.6|1991-11-30/liabilities|27.5|1991-11-30/total_current_liabilities|2.8|1991-11-30/total_long_term_liab|24.7|1991-11-30/book_value_of_equity|53|1991-11-30/retained_earnings|49.9|1991-10-01/ev_revenues|5.9518|1991-10-15/ev_revenues|5.6934|1991-10-29/ev_revenues|5.6934|1991-11-13/ev_revenues|5.6934|1991-11-27/ev_revenues|5.8872|1991-11-30/ev_earnings|26.0389|1991-10-08/ev_free_cash_flow|-37.7707|1991-10-22/ev_free_cash_flow|-38.1993|1991-11-05/ev_free_cash_flow|-37.7707|1991-11-20/ev_free_cash_flow|-38.6278|1991-11-30/ev_assets|2.0378|1991-10-01/ps_ratio|5.2752|1991-10-15/ps_ratio|5.024|1991-10-29/ps_ratio|5.024|1991-11-13/ps_ratio|5.024|1991-11-27/ps_ratio|5.2124|1991-10-01/pe_ratio|25.9259|1991-10-15/pe_ratio|24.6914|1991-10-29/pe_ratio|24.6914|1991-11-13/pe_ratio|24.6914|1991-11-27/pe_ratio|25.6173|1991-10-01/price_to_book_value|2.7742|1991-10-15/price_to_book_value|2.6421|1991-10-29/price_to_book_value|2.6421|1991-11-13/price_to_book_value|2.6421|1991-11-27/price_to_book_value|2.7412|1991-10-04/peg_ratio|1.2915|1991-10-21/peg_ratio|1.2915|1991-11-04/peg_ratio|1.34|1991-11-20/peg_ratio|1.3238|1991-11-30/debt_equity_ratio|0.2962|1991-10-08/dividend_yield|0.75|1991-10-22/dividend_yield|0.7407|1991-11-05/dividend_yield|0.75|1991-11-20/dividend_yield|0.7317|1991-11-30/shareholder_yield_ttm|-0.0708|1991-10-08/percent_of_shares_outstanding|0.1282|1991-11-08/percent_of_shares_outstanding|0.0038|1991-11-30/average_shares_outs_diluted|6.9231|1991-11-30/eps|0.13|1991-11-30/dividend_per_share|0.15|1991-11-30/revenues|8|1991-11-30/gross_profit|2.7|1991-11-30/sga_expense|0.6|1991-11-30/pre_tax_income|1.3|1991-11-30/net_income|0.9|1991-10-30/price|20|1991-11-29/price|21.25|1991-10-30/total_return_price|12.8308|1991-11-29/total_return_price|13.6327|1991-10-08/enterprise_value|154.86|1991-10-22/enterprise_value|156.617|1991-11-05/enterprise_value|154.86|1991-11-20/enterprise_value|158.374
russ2000_1757|ALCO||||||||||||||6.1759||-141.0967||5.6736|25|2.9504|0.7528||0.6818||0.0503||||||||||21.5|13.7931|169.316|22.5|1992-02-29/total_current_assets|22.1|1992-02-29/cash_on_hand|1.2|1992-02-29/inventories_net|5.4|1992-02-29/net_ppe|53.9|1992-02-29/liabilities|26|1992-02-29/total_current_liabilities|3|1992-02-29/total_long_term_liab|23|1992-02-29/book_value_of_equity|55.5|1992-02-29/retained_earnings|52.4|1992-01-09/ev_revenues|6.3028|1992-01-23/ev_revenues|6.1125|1992-02-06/ev_revenues|6.4296|1992-02-20/ev_revenues|7.3811|1992-02-29/ev_earnings|28.0693|1992-01-02/ev_free_cash_flow|-138.1683|1992-01-17/ev_free_cash_flow|-144.025|1992-01-31/ev_free_cash_flow|-144.025|1992-02-14/ev_free_cash_flow|-154.2742|1992-02-28/ev_free_cash_flow|-165.9875|1992-02-29/ev_assets|2.4109|1992-01-09/ps_ratio|5.8011|1992-01-23/ps_ratio|5.6099|1992-02-06/ps_ratio|5.9286|1992-02-20/ps_ratio|6.8849|1992-01-09/pe_ratio|25.5618|1992-01-23/pe_ratio|24.7191|1992-02-06/pe_ratio|26.1236|1992-02-20/pe_ratio|30.3371|1992-01-09/price_to_book_value|3.0167|1992-01-23/price_to_book_value|2.9173|1992-02-06/price_to_book_value|3.083|1992-02-20/price_to_book_value|3.5803|1992-01-02/peg_ratio|0.7357|1992-01-17/peg_ratio|0.7699|1992-01-31/peg_ratio|0.7699|1992-02-14/peg_ratio|0.8298|1992-02-28/peg_ratio|0.8982|1992-02-29/debt_equity_ratio|0.2378|1992-01-02/dividend_yield|0.6977|1992-01-17/dividend_yield|0.6667|1992-01-31/dividend_yield|0.6667|1992-02-14/dividend_yield|0.6186|1992-02-28/dividend_yield|0.5714|1992-02-29/shareholder_yield_ttm|0.5714|1992-01-08/percent_of_shares_outstanding|0.0043|1992-02-07/percent_of_shares_outstanding|0.0462|1992-02-29/average_shares_outs_diluted|7.1429|1992-02-29/eps|0.35|1992-02-29/dividend_per_share|0|1992-02-29/revenues|12.6|1992-02-29/gross_profit|5.2|1992-02-29/sga_expense|0.7|1992-02-29/pre_tax_income|3.7|1992-02-29/net_income|2.5|1992-01-31/price|22.5|1992-02-28/price|26.25|1992-01-31/total_return_price|14.4347|1992-02-28/total_return_price|16.8404|1992-01-02/enterprise_value|165.802|1992-01-17/enterprise_value|172.83|1992-01-31/enterprise_value|172.83|1992-02-14/enterprise_value|185.129|1992-02-28/enterprise_value|199.185
russ2000_1757|ALCO||||||||||||||6.0145||32.4092||5.6505|25.5051|3.1974|0.3091||0.5882||0.0028||||||||||25.5|16.3593|191.214|24.25|1992-05-31/total_current_assets|24.2|1992-05-31/cash_on_hand|1.3|1992-05-31/inventories_net|6.8|1992-05-31/net_ppe|54.5|1992-05-31/liabilities|26.5|1992-05-31/total_current_liabilities|3.5|1992-05-31/total_long_term_liab|23|1992-05-31/book_value_of_equity|57.8|1992-05-31/retained_earnings|54.7|1992-04-03/ev_revenues|5.8472|1992-04-20/ev_revenues|5.8472|1992-05-04/ev_revenues|5.7914|1992-05-18/ev_revenues|5.3452|1992-05-31/ev_earnings|23.7594|1992-04-14/ev_free_cash_flow|31.218|1992-04-29/ev_free_cash_flow|32.1114|1992-05-13/ev_free_cash_flow|30.0268|1992-05-27/ev_free_cash_flow|27.0488|1992-05-31/ev_assets|1.8884|1992-04-03/ps_ratio|5.4826|1992-04-20/ps_ratio|5.4826|1992-05-04/ps_ratio|5.4267|1992-05-18/ps_ratio|4.9791|1992-04-03/pe_ratio|24.7475|1992-04-20/pe_ratio|24.7475|1992-05-04/pe_ratio|24.4949|1992-05-18/pe_ratio|22.4747|1992-04-03/price_to_book_value|3.1024|1992-04-20/price_to_book_value|3.1024|1992-05-04/price_to_book_value|3.0708|1992-05-18/price_to_book_value|2.8175|1992-04-14/peg_ratio|0.297|1992-04-29/peg_ratio|0.3061|1992-05-13/peg_ratio|0.2848|1992-05-27/peg_ratio|0.2545|1992-05-31/debt_equity_ratio|0.2232|1992-04-14/dividend_yield|0.6122|1992-04-29/dividend_yield|0.5941|1992-05-13/dividend_yield|0.6383|1992-05-27/dividend_yield|0.7143|1992-05-31/shareholder_yield_ttm|1.3376|1992-04-08/percent_of_shares_outstanding|0.0069|1992-05-08/percent_of_shares_outstanding|0.0036|1992-05-31/average_shares_outs_diluted|6.9697|1992-05-31/eps|0.33|1992-05-31/dividend_per_share|0|1992-05-31/revenues|7.8|1992-05-31/gross_profit|4.6|1992-05-31/sga_expense|0.6|1992-05-31/pre_tax_income|3.3|1992-05-31/net_income|2.3|1992-04-30/price|24.25|1992-05-29/price|21|1992-04-30/total_return_price|15.5574|1992-05-29/total_return_price|13.4724|1992-04-14/enterprise_value|184.186|1992-04-29/enterprise_value|189.457|1992-05-13/enterprise_value|177.158|1992-05-27/enterprise_value|159.588
russ2000_1757|ALCO||||||||||||||5.2545||33.4189||4.8945|23.2895|2.6902|0.9963||0.678||0.0057||||||||||22.125|14.1941|167.0945|22|1992-08-31/total_current_assets|22.6|1992-08-31/cash_on_hand|0.9|1992-08-31/inventories_net|9.3|1992-08-31/net_ppe|56.8|1992-08-31/liabilities|28.6|1992-08-31/total_current_liabilities|4.8|1992-08-31/total_long_term_liab|23.8|1992-08-31/book_value_of_equity|57|1992-08-31/retained_earnings|53.9|1992-07-13/ev_revenues|5.4479|1992-07-27/ev_revenues|5.4479|1992-08-12/ev_revenues|5.3927|1992-08-26/ev_revenues|5.2269|1992-08-31/ev_earnings|32.2533|1992-07-13/ev_free_cash_flow|34.6488|1992-07-27/ev_free_cash_flow|34.6488|1992-08-12/ev_free_cash_flow|34.2974|1992-08-26/ev_free_cash_flow|33.2432|1992-08-31/ev_assets|1.884|1992-07-13/ps_ratio|5.088|1992-07-27/ps_ratio|5.088|1992-08-12/ps_ratio|5.0327|1992-08-26/ps_ratio|4.8668|1992-07-13/pe_ratio|24.2105|1992-07-27/pe_ratio|24.2105|1992-08-12/pe_ratio|23.9474|1992-08-26/pe_ratio|23.1579|1992-07-13/price_to_book_value|2.7966|1992-07-27/price_to_book_value|2.7966|1992-08-12/price_to_book_value|2.7662|1992-08-26/price_to_book_value|2.675|1992-07-13/peg_ratio|1.0357|1992-07-27/peg_ratio|1.0357|1992-08-12/peg_ratio|1.0244|1992-08-26/peg_ratio|0.9906|1992-08-31/debt_equity_ratio|0.2404|1992-07-13/dividend_yield|0.6522|1992-07-27/dividend_yield|0.6522|1992-08-12/dividend_yield|0.6593|1992-08-26/dividend_yield|0.6818|1992-08-31/shareholder_yield_ttm|0.993|1992-07-08/percent_of_shares_outstanding|0.0028|1992-08-07/percent_of_shares_outstanding|0.0037|1992-08-31/average_shares_outs_diluted|7|1992-08-31/eps|-0.1|1992-08-31/dividend_per_share|0|1992-08-31/revenues|3.1|1992-08-31/gross_profit|2.6|1992-08-31/sga_expense|2.7|1992-08-31/pre_tax_income|-0.8|1992-08-31/net_income|-0.7|1992-07-31/price|22|1992-08-31/price|21.125|1992-07-31/total_return_price|14.1139|1992-08-31/total_return_price|13.5526|1992-07-13/enterprise_value|173.244|1992-07-27/enterprise_value|173.244|1992-08-12/enterprise_value|171.487|1992-08-26/enterprise_value|166.216
russ2000_1757|ALCO||||||||||||||4.757||107.0329||4.3388|27.4648|2.4043|||0.7692||0.0029||||||||||20.25|12.9912|149.846|20.75|1992-11-30/total_current_assets|21.4|1992-11-30/cash_on_hand|0.5|1992-11-30/inventories_net|9.6|1992-11-30/net_ppe|58.6|1992-11-30/liabilities|30.2|1992-11-30/total_current_liabilities|1.1|1992-11-30/total_long_term_liab|29.1|1992-11-30/book_value_of_equity|56.2|1992-11-30/retained_earnings|49.2|1992-10-07/ev_revenues|4.757|1992-10-21/ev_revenues|5.1475|1992-11-04/ev_revenues|5.0917|1992-11-18/ev_revenues|4.9801|1992-11-30/ev_earnings|36.8744|1992-10-07/ev_free_cash_flow|107.0329|1992-10-21/ev_free_cash_flow|115.8179|1992-11-04/ev_free_cash_flow|114.5629|1992-11-18/ev_free_cash_flow|112.0529|1992-11-30/ev_assets|1.8352|1992-10-07/ps_ratio|4.3388|1992-10-21/ps_ratio|4.7282|1992-11-04/ps_ratio|4.6726|1992-11-18/ps_ratio|4.5614|1992-10-07/pe_ratio|27.4648|1992-10-21/pe_ratio|29.9296|1992-11-04/pe_ratio|29.5775|1992-11-18/pe_ratio|28.8732|1992-10-07/price_to_book_value|2.4043|1992-10-21/price_to_book_value|2.6201|1992-11-04/price_to_book_value|2.5893|1992-11-18/price_to_book_value|2.5276|1992-10-07/peg_ratio||1992-10-21/peg_ratio||1992-11-04/peg_ratio||1992-11-18/peg_ratio||1992-11-30/debt_equity_ratio|0.3292|1992-10-07/dividend_yield|0.7692|1992-10-21/dividend_yield|0.7059|1992-11-04/dividend_yield|0.7143|1992-11-18/dividend_yield|0.7317|1992-11-30/shareholder_yield_ttm|0.2378|1992-10-08/percent_of_shares_outstanding|0.0028|1992-11-06/percent_of_shares_outstanding|0.0085|1992-11-30/average_shares_outs_diluted|6.6667|1992-11-30/eps|0.03|1992-11-30/dividend_per_share|0.15|1992-11-30/revenues|4.3|1992-11-30/gross_profit|1.6|1992-11-30/sga_expense|0.6|1992-11-30/pre_tax_income||1992-11-30/net_income|0.2|1992-10-30/price|20.75|1992-11-30/price|20|1992-10-30/total_return_price|13.4152|1992-11-30/total_return_price|12.9303|1992-10-07/enterprise_value|149.846|1992-10-21/enterprise_value|162.145|1992-11-04/enterprise_value|160.388|1992-11-18/enterprise_value|156.874
russ2000_1757|ALCO||||||||||||||5.9564||-48.7024||5.2461|34.4262|2.6261|||0.7143||0.0399||||||||||21|13.5768|165.588|20.5|1993-02-28/total_current_assets|21.8|1993-02-28/cash_on_hand|0.6|1993-02-28/inventories_net|7.2|1993-02-28/net_ppe|58.9|1993-02-28/liabilities|30.3|1993-02-28/total_current_liabilities|1.5|1993-02-28/total_long_term_liab|28.8|1993-02-28/book_value_of_equity|56.9|1993-02-28/retained_earnings|49.8|1993-01-13/ev_revenues|5.7036|1993-01-27/ev_revenues|5.83|1993-02-10/ev_revenues|5.7984|1993-02-24/ev_revenues|5.6088|1993-02-28/ev_earnings|61.8584|1993-01-13/ev_free_cash_flow|-46.6353|1993-01-27/ev_free_cash_flow|-47.6688|1993-02-10/ev_free_cash_flow|-47.4104|1993-02-24/ev_free_cash_flow|-45.8601|1993-02-28/ev_assets|1.7735|1993-01-13/ps_ratio|4.9963|1993-01-27/ps_ratio|5.1212|1993-02-10/ps_ratio|5.0899|1993-02-24/ps_ratio|4.9026|1993-01-13/pe_ratio|32.7869|1993-01-27/pe_ratio|33.6066|1993-02-10/pe_ratio|33.4016|1993-02-24/pe_ratio|32.1721|1993-01-13/price_to_book_value|2.5011|1993-01-27/price_to_book_value|2.5636|1993-02-10/price_to_book_value|2.548|1993-02-24/price_to_book_value|2.4542|1993-01-13/peg_ratio||1993-01-27/peg_ratio||1993-02-10/peg_ratio||1993-02-24/peg_ratio||1993-02-28/debt_equity_ratio|0.3199|1993-01-13/dividend_yield|0.75|1993-01-27/dividend_yield|0.7317|1993-02-10/dividend_yield|0.7362|1993-02-24/dividend_yield|0.7643|1993-02-28/shareholder_yield_ttm|0.4044|1993-01-08/percent_of_shares_outstanding|0.0047|1993-02-05/percent_of_shares_outstanding|0.0043|1993-02-28/average_shares_outs_diluted|7.7778|1993-02-28/eps|0.09|1993-02-28/dividend_per_share|0|1993-02-28/revenues|11.5|1993-02-28/gross_profit|2.4|1993-02-28/sga_expense|0.6|1993-02-28/pre_tax_income|1|1993-02-28/net_income|0.7|1993-01-29/price|20.5|1993-02-26/price|19.5|1993-01-29/total_return_price|13.2535|1993-02-26/total_return_price|12.607|1993-01-13/enterprise_value|158.56|1993-01-27/enterprise_value|162.074|1993-02-10/enterprise_value|161.1955|1993-02-24/enterprise_value|155.9245
russ2000_1757|ALCO||||||||||||||5.8578||-30.6673||5.2545|56.4286|2.4394|||0.7595||0.011||||||||||18.75|12.1221|156.403|18.75|1993-05-31/total_current_assets|23.2|1993-05-31/cash_on_hand|1|1993-05-31/inventories_net|7.3|1993-05-31/net_ppe|59.6|1993-05-31/liabilities|31.1|1993-05-31/total_current_liabilities|2.4|1993-05-31/total_long_term_liab|28.7|1993-05-31/book_value_of_equity|58.2|1993-05-31/retained_earnings|51.2|1993-04-07/ev_revenues|5.792|1993-04-22/ev_revenues|5.5946|1993-05-06/ev_revenues|5.6933|1993-05-20/ev_revenues|5.8578|1993-05-31/ev_earnings|93.895|1993-04-07/ev_free_cash_flow|-30.3227|1993-04-22/ev_free_cash_flow|-29.2892|1993-05-06/ev_free_cash_flow|-29.806|1993-05-20/ev_free_cash_flow|-30.6673|1993-05-31/ev_assets|1.6823|1993-04-07/ps_ratio|5.188|1993-04-22/ps_ratio|4.9884|1993-05-06/ps_ratio|5.0882|1993-05-20/ps_ratio|5.2545|1993-04-07/pe_ratio|55.7143|1993-04-22/pe_ratio|53.5714|1993-05-06/pe_ratio|54.6429|1993-05-20/pe_ratio|56.4286|1993-04-07/price_to_book_value|2.4085|1993-04-22/price_to_book_value|2.3159|1993-05-06/price_to_book_value|2.3622|1993-05-20/price_to_book_value|2.4394|1993-04-07/peg_ratio||1993-04-22/peg_ratio||1993-05-06/peg_ratio||1993-05-20/peg_ratio||1993-05-31/debt_equity_ratio|0.3041|1993-04-07/dividend_yield|0.7692|1993-04-22/dividend_yield|0.8|1993-05-06/dividend_yield|0.7843|1993-05-20/dividend_yield|0.7595|1993-05-31/shareholder_yield_ttm|0.1155|1993-04-07/percent_of_shares_outstanding|0.0073|1993-05-07/percent_of_shares_outstanding|0.0071|1993-05-31/average_shares_outs_diluted|7.3684|1993-05-31/eps|0.19|1993-05-31/dividend_per_share|0|1993-05-31/revenues|7.6|1993-05-31/gross_profit|3.2|1993-05-31/sga_expense|0.5|1993-05-31/pre_tax_income|2.1|1993-05-31/net_income|1.4|1993-04-30/price|18.75|1993-05-28/price|19|1993-04-30/total_return_price|12.1221|1993-05-28/total_return_price|12.2838|1993-04-07/enterprise_value|154.646|1993-04-22/enterprise_value|149.375|1993-05-06/enterprise_value|152.0105|1993-05-20/enterprise_value|156.403
russ2000_1757|ALCO||||||||||||||5.6028||-32.9944||5.0966|89.2857|2.2642|||0.8||0.0241||||||||||18.5|11.9605|148.475|18.75|1993-08-31/total_current_assets|23.6|1993-08-31/cash_on_hand|0.5|1993-08-31/inventories_net|9|1993-08-31/net_ppe|60.3|1993-08-31/liabilities|29.2|1993-08-31/total_current_liabilities|2.9|1993-08-31/total_long_term_liab|26.3|1993-08-31/book_value_of_equity|61.3|1993-08-31/retained_earnings|54.3|1993-07-02/ev_revenues|5.5365|1993-07-16/ev_revenues|5.6691|1993-08-02/ev_revenues|5.7354|1993-08-16/ev_revenues|5.6691|1993-08-30/ev_revenues|5.7354|1993-08-31/ev_earnings|27.4278|1993-07-02/ev_free_cash_flow|-32.604|1993-07-16/ev_free_cash_flow|-33.3849|1993-08-02/ev_free_cash_flow|-33.7753|1993-08-16/ev_free_cash_flow|-33.3849|1993-08-30/ev_free_cash_flow|-33.7753|1993-08-31/ev_assets|1.6366|1993-07-02/ps_ratio|5.0287|1993-07-16/ps_ratio|5.1646|1993-08-02/ps_ratio|5.2325|1993-08-16/ps_ratio|5.1646|1993-08-30/ps_ratio|5.2325|1993-07-02/pe_ratio|88.0952|1993-07-16/pe_ratio|90.4762|1993-08-02/pe_ratio|91.6667|1993-08-16/pe_ratio|90.4762|1993-08-30/pe_ratio|91.6667|1993-07-02/price_to_book_value|2.234|1993-07-16/price_to_book_value|2.2944|1993-08-02/price_to_book_value|2.3246|1993-08-16/price_to_book_value|2.2944|1993-08-30/price_to_book_value|2.3246|1993-07-02/peg_ratio||1993-07-16/peg_ratio||1993-08-02/peg_ratio||1993-08-16/peg_ratio||1993-08-30/peg_ratio||1993-08-31/debt_equity_ratio|0.2887|1993-07-02/dividend_yield|0.8108|1993-07-16/dividend_yield|0.7895|1993-08-02/dividend_yield|0.7792|1993-08-16/dividend_yield|0.7895|1993-08-30/dividend_yield|0.7792|1993-08-31/shareholder_yield_ttm|0.0561|1993-07-08/percent_of_shares_outstanding|0.0323|1993-08-06/percent_of_shares_outstanding|0.0537|1993-08-31/average_shares_outs_diluted|7.6417|1993-08-31/eps|0.43|1993-08-31/dividend_per_share|0|1993-08-31/revenues|4.1|1993-08-31/gross_profit|3|1993-08-31/sga_expense|0.9|1993-08-31/pre_tax_income|1.2|1993-08-31/net_income|3.1|1993-07-29/price|18.75|1993-08-31/price|19|1993-07-29/total_return_price|12.1221|1993-08-31/total_return_price|12.2838|1993-07-02/enterprise_value|146.718|1993-07-16/enterprise_value|150.232|1993-08-02/enterprise_value|151.989|1993-08-16/enterprise_value|150.232|1993-08-30/enterprise_value|151.989
russ2000_1757|ALCO||||||||||||||5.5111||-40.9608||5.2215|26.3514|2.1918|6.2365||0.7692||0.0029||||||||||19|12.2838|151.555|19|1993-11-30/total_current_assets|24.1|1993-11-30/cash_on_hand|0.7|1993-11-30/inventories_net|10.3|1993-11-30/net_ppe|60.8|1993-11-30/liabilities|30.5|1993-11-30/total_current_liabilities|1.5|1993-11-30/total_long_term_liab|29|1993-11-30/book_value_of_equity|60.6|1993-11-30/retained_earnings|53.6|1993-10-11/ev_revenues|5.5111|1993-10-25/ev_revenues|5.3858|1993-11-08/ev_revenues|5.01|1993-11-22/ev_revenues|5.3232|1993-11-30/ev_earnings|27.0848|1993-10-11/ev_free_cash_flow|-40.9608|1993-10-25/ev_free_cash_flow|-40.0297|1993-11-08/ev_free_cash_flow|-37.2365|1993-11-22/ev_free_cash_flow|-39.5642|1993-11-30/ev_assets|1.6649|1993-10-11/ps_ratio|5.2215|1993-10-25/ps_ratio|5.0876|1993-11-08/ps_ratio|4.6859|1993-11-22/ps_ratio|5.0207|1993-10-11/pe_ratio|26.3514|1993-10-25/pe_ratio|25.6757|1993-11-08/pe_ratio|23.6486|1993-11-22/pe_ratio|25.3378|1993-10-11/price_to_book_value|2.1918|1993-10-25/price_to_book_value|2.1356|1993-11-08/price_to_book_value|1.967|1993-11-22/price_to_book_value|2.1075|1993-10-11/peg_ratio|6.2365|1993-10-25/peg_ratio|6.0766|1993-11-08/peg_ratio|5.5968|1993-11-22/peg_ratio|5.9966|1993-11-30/debt_equity_ratio|0.3399|1993-10-11/dividend_yield|0.7692|1993-10-25/dividend_yield|0.7895|1993-11-08/dividend_yield|0.8571|1993-11-22/dividend_yield|0.8|1993-11-30/shareholder_yield_ttm|-0.2472|1993-10-08/percent_of_shares_outstanding|0.0175|1993-11-08/percent_of_shares_outstanding|0.0158|1993-11-30/average_shares_outs_diluted|8|1993-11-30/eps|0.05|1993-11-30/dividend_per_share|0.15|1993-11-30/revenues|4.3|1993-11-30/gross_profit|1.8|1993-11-30/sga_expense|0.6|1993-11-30/pre_tax_income|0.6|1993-11-30/net_income|0.4|1993-10-29/price|19|1993-11-30/price|18.75|1993-10-29/total_return_price|12.379|1993-11-30/total_return_price|12.2161|1993-10-11/enterprise_value|151.555|1993-10-25/enterprise_value|148.11|1993-11-08/enterprise_value|137.775|1993-11-22/enterprise_value|146.3875
russ2000_1757|ALCO||||||||||||||5.8349||-133.7167||5.5978|26.3158|2.3195|1.0702||0.75||0.176||||||||||20.5|13.3563|160.46|21.5|1994-02-28/total_current_assets|25.3|1994-02-28/cash_on_hand|0.9|1994-02-28/inventories_net|7.4|1994-02-28/net_ppe|62.2|1994-02-28/liabilities|30.6|1994-02-28/total_current_liabilities|2.9|1994-02-28/total_long_term_liab|27.7|1994-02-28/book_value_of_equity|63.3|1994-02-28/retained_earnings|56.2|1994-01-04/ev_revenues|6.0585|1994-01-20/ev_revenues|6.0905|1994-02-03/ev_revenues|6.2183|1994-02-17/ev_revenues|6.1224|1994-02-28/ev_earnings|22.0454|1994-01-04/ev_free_cash_flow|-138.8412|1994-01-20/ev_free_cash_flow|-139.5733|1994-02-03/ev_free_cash_flow|-142.5017|1994-02-17/ev_free_cash_flow|-140.3054|1994-02-28/ev_assets|1.7843|1994-01-04/ps_ratio|5.8427|1994-01-20/ps_ratio|5.8777|1994-02-03/ps_ratio|6.0176|1994-02-17/ps_ratio|5.9127|1994-01-04/pe_ratio|27.4671|1994-01-20/pe_ratio|27.6316|1994-02-03/pe_ratio|28.2895|1994-02-17/pe_ratio|27.7961|1994-01-04/price_to_book_value|2.4209|1994-01-20/price_to_book_value|2.4354|1994-02-03/price_to_book_value|2.4934|1994-02-17/price_to_book_value|2.4499|1994-01-04/peg_ratio|1.117|1994-01-20/peg_ratio|1.1237|1994-02-03/peg_ratio|1.1504|1994-02-17/peg_ratio|1.1304|1994-02-28/debt_equity_ratio|0.3017|1994-01-04/dividend_yield|0.7186|1994-01-20/dividend_yield|0.7143|1994-02-03/dividend_yield|0.6977|1994-02-17/dividend_yield|0.7101|1994-02-28/shareholder_yield_ttm|0.6255|1994-01-07/percent_of_shares_outstanding|0.0128|1994-02-08/percent_of_shares_outstanding|0.0083|1994-02-28/average_shares_outs_diluted|7.1053|1994-02-28/eps|0.38|1994-02-28/dividend_per_share|0|1994-02-28/revenues|15.1|1994-02-28/gross_profit|5.4|1994-02-28/sga_expense|0.6|1994-02-28/pre_tax_income|4.1|1994-02-28/net_income|2.7|1994-01-31/price|21.5|1994-02-28/price|21.25|1994-01-31/total_return_price|14.0078|1994-02-28/total_return_price|13.8449|1994-01-04/enterprise_value|166.6095|1994-01-20/enterprise_value|167.488|1994-02-03/enterprise_value|171.002|1994-02-17/enterprise_value|168.3665
russ2000_1757|ALCO||||||||||||||4.7659||||4.4786|17.619|2.054|0.0881||0.8108||0.0381||||||||||18.5|12.0532|148.218|19.125|1994-05-31/total_current_assets|27.1|1994-05-31/cash_on_hand|0.8|1994-05-31/inventories_net|8.9|1994-05-31/net_ppe|63|1994-05-31/liabilities|33.7|1994-05-31/total_current_liabilities|5|1994-05-31/total_long_term_liab|28.7|1994-05-31/book_value_of_equity|66.7|1994-05-31/retained_earnings|59.7|1994-04-18/ev_revenues|4.7094|1994-05-02/ev_revenues|4.9918|1994-05-16/ev_revenues|4.9353|1994-05-31/ev_revenues||1994-05-31/ev_earnings|14.9179|1994-04-18/ev_free_cash_flow||1994-05-02/ev_free_cash_flow||1994-05-16/ev_free_cash_flow||1994-05-31/ev_free_cash_flow||1994-05-31/ev_assets|1.4413|1994-04-18/ps_ratio|4.418|1994-05-02/ps_ratio|4.7207|1994-05-16/ps_ratio|4.6601|1994-05-31/ps_ratio|3.7676|1994-04-18/pe_ratio|17.381|1994-05-02/pe_ratio|18.5714|1994-05-16/pe_ratio|18.3333|1994-05-31/pe_ratio||1994-04-18/price_to_book_value|2.0262|1994-05-02/price_to_book_value|2.165|1994-05-16/price_to_book_value|2.1373|1994-05-31/price_to_book_value||1994-04-18/peg_ratio|0.0869|1994-05-02/peg_ratio|0.0929|1994-05-16/peg_ratio|0.0917|1994-05-31/peg_ratio||1994-05-31/debt_equity_ratio|0.2729|1994-04-18/dividend_yield|0.8219|1994-05-02/dividend_yield|0.7692|1994-05-16/dividend_yield|0.7792|1994-05-31/shareholder_yield_ttm||1994-04-08/percent_of_shares_outstanding|0.0168|1994-05-06/percent_of_shares_outstanding|0.0286|1994-05-31/average_shares_outs_diluted|7.1429|1994-05-31/eps|0.49|1994-05-31/dividend_per_share|0|1994-05-31/revenues|12.2|1994-05-31/gross_profit|7.7|1994-05-31/sga_expense|1.3|1994-05-31/pre_tax_income|5.4|1994-05-31/net_income|3.5|1994-04-29/price|19.125|1994-05-27/price|18|1994-04-29/total_return_price|12.4604|1994-05-27/total_return_price|11.7275|1994-04-18/enterprise_value|146.461|1994-05-02/enterprise_value|155.246|1994-05-16/enterprise_value|153.489|1994-05-31/enterprise_value|
russ2000_1757|ALCO||||||||||||||3.7356||666.81||3.4537|12.2222|1.7386|0.0225||0.8824||0.0028||||||||||16.5|10.7502|133.362|16.5|1994-08-31/total_current_assets|28.3|1994-08-31/cash_on_hand|1|1994-08-31/inventories_net|10.7|1994-08-31/net_ppe|63.1|1994-08-31/liabilities|34.2|1994-08-31/total_current_liabilities|5.7|1994-08-31/total_long_term_liab|28.5|1994-08-31/book_value_of_equity|68|1994-08-31/retained_earnings|60.9|1994-07-12/ev_revenues|3.8341|1994-07-26/ev_revenues|3.7356|1994-08-09/ev_revenues|3.8833|1994-08-23/ev_revenues|3.9817|1994-08-31/ev_earnings|17.9246|1994-07-12/ev_free_cash_flow|684.38|1994-07-26/ev_free_cash_flow|666.81|1994-08-09/ev_free_cash_flow|693.165|1994-08-23/ev_free_cash_flow|710.735|1994-08-31/ev_assets|1.368|1994-07-12/ps_ratio|3.5583|1994-07-26/ps_ratio|3.4537|1994-08-09/ps_ratio|3.6106|1994-08-23/ps_ratio|3.7153|1994-07-12/pe_ratio|12.5926|1994-07-26/pe_ratio|12.2222|1994-08-09/pe_ratio|12.7778|1994-08-23/pe_ratio|13.1481|1994-07-12/price_to_book_value|1.7912|1994-07-26/price_to_book_value|1.7386|1994-08-09/price_to_book_value|1.8176|1994-08-23/price_to_book_value|1.8703|1994-07-12/peg_ratio|0.0232|1994-07-26/peg_ratio|0.0225|1994-08-09/peg_ratio|0.0235|1994-08-23/peg_ratio|0.0242|1994-08-31/debt_equity_ratio|0.275|1994-07-15/dividend_yield|0.8955|1994-07-29/dividend_yield|0.9091|1994-08-12/dividend_yield|0.8571|1994-08-26/dividend_yield|0.8451|1994-08-31/shareholder_yield_ttm|0.6995|1994-07-08/percent_of_shares_outstanding|0.0038|1994-08-08/percent_of_shares_outstanding|0.0052|1994-08-31/average_shares_outs_diluted|7.0323|1994-08-31/eps|0.17|1994-08-31/dividend_per_share|0|1994-08-31/revenues|5.7|1994-08-31/gross_profit|3.8|1994-08-31/sga_expense|1.1|1994-08-31/pre_tax_income|1.7|1994-08-31/net_income|1.2|1994-07-29/price|16.5|1994-08-31/price|17.375|1994-07-29/total_return_price|10.7502|1994-08-31/total_return_price|11.3203|1994-07-12/enterprise_value|136.876|1994-07-26/enterprise_value|133.362|1994-08-09/enterprise_value|138.633|1994-08-23/enterprise_value|142.147
russ2000_1757|ALCO||||||||||||||3.6776||-152.4178||3.3362|15.5963|1.757|0.3298||0.8824||0.0104||||||||||16.5|10.7502|137.176|17|1994-11-30/total_current_assets|27.7|1994-11-30/cash_on_hand|1.1|1994-11-30/inventories_net|10.9|1994-11-30/net_ppe|64.3|1994-11-30/liabilities|36.3|1994-11-30/total_current_liabilities|4.4|1994-11-30/total_long_term_liab|31.9|1994-11-30/book_value_of_equity|66.6|1994-11-30/retained_earnings|-59.6|1994-10-04/ev_revenues|3.6776|1994-10-18/ev_revenues|3.7718|1994-11-01/ev_revenues|3.819|1994-11-15/ev_revenues|3.6776|1994-11-29/ev_revenues|3.6189|1994-11-30/ev_earnings|18.2478|1994-10-04/ev_free_cash_flow|-152.4178|1994-10-18/ev_free_cash_flow|-156.3222|1994-11-01/ev_free_cash_flow|-158.2744|1994-11-15/ev_free_cash_flow|-152.4178|1994-11-29/ev_free_cash_flow|-149.9814|1994-11-30/ev_assets|1.3832|1994-10-04/ps_ratio|3.3362|1994-10-18/ps_ratio|3.4344|1994-11-01/ps_ratio|3.4834|1994-11-15/ps_ratio|3.3362|1994-11-29/ps_ratio|3.275|1994-10-04/pe_ratio|15.5963|1994-10-18/pe_ratio|16.055|1994-11-01/pe_ratio|16.2844|1994-11-15/pe_ratio|15.5963|1994-11-29/pe_ratio|15.3101|1994-10-04/price_to_book_value|1.757|1994-10-18/price_to_book_value|1.8087|1994-11-01/price_to_book_value|1.8345|1994-11-15/price_to_book_value|1.757|1994-11-29/price_to_book_value|1.7248|1994-10-04/peg_ratio|0.3298|1994-10-18/peg_ratio|0.3394|1994-11-01/peg_ratio|0.3443|1994-11-15/peg_ratio|0.3298|1994-11-29/peg_ratio|0.3237|1994-11-30/debt_equity_ratio|0.3333|1994-10-07/dividend_yield|0.8824|1994-10-21/dividend_yield|0.8955|1994-11-04/dividend_yield|0.8824|1994-11-18/dividend_yield|0.8955|1994-11-30/shareholder_yield_ttm|0.7069|1994-10-07/percent_of_shares_outstanding|0.017|1994-11-08/percent_of_shares_outstanding|0.0301|1994-11-30/average_shares_outs_diluted|6.6667|1994-11-30/eps|0.06|1994-11-30/dividend_per_share|0.15|1994-11-30/revenues|5.6|1994-11-30/gross_profit|2.1|1994-11-30/sga_expense|0.5|1994-11-30/pre_tax_income|0.6|1994-11-30/net_income|0.4|1994-10-31/price|17|1994-11-30/price|17.25|1994-10-31/total_return_price|11.2413|1994-11-30/total_return_price|11.4066|1994-10-04/enterprise_value|137.176|1994-10-18/enterprise_value|140.69|1994-11-01/enterprise_value|142.447|1994-11-15/enterprise_value|137.176|1994-11-29/enterprise_value|134.9833
russ2000_1757|ALCO||||||||||||||3.5281||-136.1835||2.9639|14.8864|1.728|0.3328||0.9231||0.0249||||||||||17.25|11.4066|136.1835|16|1995-02-28/total_current_assets|28.5|1995-02-28/cash_on_hand|9.8|1995-02-28/inventories_net|9.6|1995-02-28/net_ppe|65.4|1995-02-28/liabilities|36.5|1995-02-28/total_current_liabilities|5|1995-02-28/total_long_term_liab|31.5|1995-02-28/book_value_of_equity|68.2|1995-02-28/retained_earnings|61.1|1995-01-10/ev_revenues|3.4598|1995-01-25/ev_revenues|3.6419|1995-02-08/ev_revenues|3.5281|1995-02-22/ev_revenues|3.5963|1995-02-28/ev_earnings|19.715|1995-01-10/ev_free_cash_flow|-133.548|1995-01-25/ev_free_cash_flow|-140.576|1995-02-08/ev_free_cash_flow|-136.1835|1995-02-22/ev_free_cash_flow|-138.819|1995-02-28/ev_assets|1.2428|1995-01-10/ps_ratio|2.8961|1995-01-25/ps_ratio|3.0771|1995-02-08/ps_ratio|2.9639|1995-02-22/ps_ratio|3.0318|1995-01-10/pe_ratio|14.5455|1995-01-25/pe_ratio|15.4545|1995-02-08/pe_ratio|14.8864|1995-02-22/pe_ratio|15.2273|1995-01-10/price_to_book_value|1.6884|1995-01-25/price_to_book_value|1.7939|1995-02-08/price_to_book_value|1.728|1995-02-22/price_to_book_value|1.7676|1995-01-10/peg_ratio|0.3251|1995-01-25/peg_ratio|0.3455|1995-02-08/peg_ratio|0.3328|1995-02-22/peg_ratio|0.3404|1995-02-28/debt_equity_ratio|0.3255|1995-01-03/dividend_yield|0.916|1995-01-17/dividend_yield|0.8824|1995-01-31/dividend_yield|0.9375|1995-02-14/dividend_yield|0.8955|1995-02-28/dividend_yield|0.8955|1995-02-28/shareholder_yield_ttm|1.2207|1995-01-06/percent_of_shares_outstanding|0.0299|1995-02-08/percent_of_shares_outstanding|0.0199|1995-02-28/average_shares_outs_diluted|7.0278|1995-02-28/eps|0.22|1995-02-28/dividend_per_share|0|1995-02-28/revenues|11.4|1995-02-28/gross_profit|2.7|1995-02-28/sga_expense|0.5|1995-02-28/pre_tax_income|2.4|1995-02-28/net_income|1.5|1995-01-31/price|16|1995-02-28/price|16.75|1995-01-31/total_return_price|10.58|1995-02-28/total_return_price|11.0759|1995-01-10/enterprise_value|133.548|1995-01-25/enterprise_value|140.576|1995-02-08/enterprise_value|136.1835|1995-02-22/enterprise_value|138.819
russ2000_1757|ALCO||||||||||||||3.4263||-54.3532||3.0445|16.2234|1.5715|||0.9524||0.0444||||||||||15.75|10.4147|119.577|16.25|1995-05-31/total_current_assets|29.8|1995-05-31/cash_on_hand|10|1995-05-31/inventories_net|10.6|1995-05-31/net_ppe|66.7|1995-05-31/liabilities|37.2|1995-05-31/total_current_liabilities|5.5|1995-05-31/total_long_term_liab|31.7|1995-05-31/book_value_of_equity|69.4|1995-05-31/retained_earnings|62.4|1995-04-05/ev_revenues|3.7283|1995-04-19/ev_revenues|3.8794|1995-05-03/ev_revenues|3.6276|1995-05-17/ev_revenues|3.678|1995-05-31/ev_revenues|4.1092|1995-05-31/ev_earnings|30.1024|1995-04-05/ev_free_cash_flow|-59.145|1995-04-19/ev_free_cash_flow|-61.5409|1995-05-03/ev_free_cash_flow|-57.5477|1995-05-17/ev_free_cash_flow|-58.3464|1995-05-31/ev_free_cash_flow|-33.1899|1995-05-31/ev_assets|1.2143|1995-04-05/ps_ratio|3.344|1995-04-19/ps_ratio|3.4937|1995-05-03/ps_ratio|3.2441|1995-05-17/ps_ratio|3.294|1995-05-31/ps_ratio|3.6621|1995-04-05/pe_ratio|17.8191|1995-04-19/pe_ratio|18.617|1995-05-03/pe_ratio|17.2872|1995-05-17/pe_ratio|17.5532|1995-05-31/pe_ratio|26.8145|1995-04-05/price_to_book_value|1.7261|1995-04-19/price_to_book_value|1.8034|1995-05-03/price_to_book_value|1.6746|1995-05-17/price_to_book_value|1.7003|1995-05-31/price_to_book_value|1.6836|1995-04-05/peg_ratio||1995-04-19/peg_ratio||1995-05-03/peg_ratio||1995-05-17/peg_ratio||1995-05-31/peg_ratio||1995-05-31/debt_equity_ratio|0.3256|1995-04-11/dividend_yield|0.9375|1995-04-25/dividend_yield|0.8955|1995-05-09/dividend_yield|0.9524|1995-05-23/dividend_yield|0.9524|1995-05-31/shareholder_yield_ttm|0.9047|1995-04-06/percent_of_shares_outstanding|0.0083|1995-05-08/percent_of_shares_outstanding|0.0263|1995-05-31/average_shares_outs_diluted|7.0278|1995-05-31/eps|0.17|1995-05-31/dividend_per_share|0|1995-05-31/revenues|8.8|1995-05-31/gross_profit|2.6|1995-05-31/sga_expense|0.5|1995-05-31/pre_tax_income|1.9|1995-05-31/net_income|1.2|1995-04-28/price|16.25|1995-05-31/price|16.625|1995-04-28/total_return_price|10.7453|1995-05-31/total_return_price|10.9933|1995-04-05/enterprise_value|130.119|1995-04-19/enterprise_value|135.39|1995-05-03/enterprise_value|126.605|1995-05-17/enterprise_value|128.362|1995-05-31/enterprise_value|129.4405
russ2000_1757|ALCO||||||||||||||4.5276||-36.5687||4.0751|29.8387|1.8735|||0.7792||0.0748||||||||||17.75|11.7372|142.618|17.75|1995-08-31/total_current_assets|31.7|1995-08-31/cash_on_hand|10.5|1995-08-31/inventories_net|13.1|1995-08-31/net_ppe|66.8|1995-08-31/liabilities|33.6|1995-08-31/total_current_liabilities|5.7|1995-08-31/total_long_term_liab|27.9|1995-08-31/book_value_of_equity|75.4|1995-08-31/retained_earnings|68.1|1995-07-12/ev_revenues|4.2766|1995-07-26/ev_revenues|4.5276|1995-08-09/ev_revenues|4.4439|1995-08-23/ev_revenues|4.3044|1995-08-31/ev_earnings|15.0118|1995-07-12/ev_free_cash_flow|-34.5414|1995-07-26/ev_free_cash_flow|-36.5687|1995-08-09/ev_free_cash_flow|-35.8929|1995-08-23/ev_free_cash_flow|-34.7667|1995-08-31/ev_assets|1.212|1995-07-12/ps_ratio|3.8273|1995-07-26/ps_ratio|4.0751|1995-08-09/ps_ratio|3.9925|1995-08-23/ps_ratio|3.8548|1995-07-12/pe_ratio|28.0242|1995-07-26/pe_ratio|29.8387|1995-08-09/pe_ratio|29.2339|1995-08-23/pe_ratio|28.2258|1995-07-12/price_to_book_value|1.7595|1995-07-26/price_to_book_value|1.8735|1995-08-09/price_to_book_value|1.8355|1995-08-23/price_to_book_value|1.7722|1995-07-12/peg_ratio||1995-07-26/peg_ratio||1995-08-09/peg_ratio||1995-08-23/peg_ratio||1995-08-31/debt_equity_ratio|0.2135|1995-07-05/dividend_yield|0.8333|1995-07-19/dividend_yield|0.8571|1995-08-02/dividend_yield|0.8333|1995-08-16/dividend_yield|0.8219|1995-08-30/dividend_yield|0.8219|1995-08-31/shareholder_yield_ttm|1.7209|1995-07-07/percent_of_shares_outstanding|0.0506|1995-08-08/percent_of_shares_outstanding|0.0238|1995-08-31/average_shares_outs_diluted|7.0278|1995-08-31/eps|0.82|1995-08-31/dividend_per_share|0|1995-08-31/revenues|12.7|1995-08-31/gross_profit|10.4|1995-08-31/sga_expense|0.9|1995-08-31/pre_tax_income|9.6|1995-08-31/net_income|5.7|1995-07-31/price|17.75|1995-08-31/price|18|1995-07-31/total_return_price|11.7372|1995-08-31/total_return_price|11.9025|1995-07-12/enterprise_value|134.7115|1995-07-26/enterprise_value|142.618|1995-08-09/enterprise_value|139.9825|1995-08-23/enterprise_value|135.59
russ2000_1757|ALCO||||||||||||||3.3856||-31.035||3.1985|13.9764|1.6545|0.8463||0.848||0.006||||||||||17.688|11.6962|130.347|17.5|1995-11-30/total_current_assets|31.5|1995-11-30/cash_on_hand|10.7|1995-11-30/inventories_net|12.7|1995-11-30/net_ppe|75|1995-11-30/liabilities|36|1995-11-30/total_current_liabilities|4.5|1995-11-30/total_long_term_liab|31.5|1995-11-30/book_value_of_equity|73.6|1995-11-30/retained_earnings|66.3|1995-10-05/ev_revenues|3.3856|1995-10-19/ev_revenues|3.3628|1995-11-02/ev_revenues|3.3742|1995-11-16/ev_revenues|3.3399|1995-11-30/ev_revenues|4.0357|1995-11-30/ev_earnings|18.0708|1995-10-05/ev_free_cash_flow|-31.035|1995-10-19/ev_free_cash_flow|-30.8258|1995-11-02/ev_free_cash_flow|-30.9304|1995-11-16/ev_free_cash_flow|-30.6158|1995-11-30/ev_free_cash_flow|-45.1771|1995-11-30/ev_assets|1.4839|1995-10-05/ps_ratio|3.1985|1995-10-19/ps_ratio|3.176|1995-11-02/ps_ratio|3.1873|1995-11-16/ps_ratio|3.1534|1995-11-30/ps_ratio|3.8147|1995-10-05/pe_ratio|13.9764|1995-10-19/pe_ratio|13.878|1995-11-02/pe_ratio|13.9276|1995-11-16/pe_ratio|13.7795|1995-11-30/pe_ratio|16.8269|1995-10-05/price_to_book_value|1.6545|1995-10-19/price_to_book_value|1.6428|1995-11-02/price_to_book_value|1.6486|1995-11-16/price_to_book_value|1.6311|1995-11-30/price_to_book_value|2.0888|1995-10-05/peg_ratio|0.8463|1995-10-19/peg_ratio|0.8404|1995-11-02/peg_ratio|0.8434|1995-11-16/peg_ratio|0.8344|1995-11-30/peg_ratio|0.9255|1995-11-30/debt_equity_ratio|0.2663|1995-10-12/dividend_yield|0.8219|1995-10-26/dividend_yield|1.9718|1995-11-09/dividend_yield|1.9858|1995-11-24/dividend_yield|1.931|1995-11-30/shareholder_yield_ttm|1.4829|1995-10-06/percent_of_shares_outstanding|0.0555|1995-11-08/percent_of_shares_outstanding|0.0227|1995-11-30/average_shares_outs_diluted|7.0278|1995-11-30/eps|0.09|1995-11-30/dividend_per_share|0.35|1995-11-30/revenues|7.4|1995-11-30/gross_profit|1.3|1995-11-30/sga_expense|0.7|1995-11-30/pre_tax_income|1|1995-11-30/net_income|0.6|1995-10-31/price|17.5|1995-11-30/price|21.875|1995-10-31/total_return_price|11.8013|1995-11-30/total_return_price|14.7517|1995-10-05/enterprise_value|130.347|1995-10-19/enterprise_value|129.4685|1995-11-02/enterprise_value|129.9077|1995-11-16/enterprise_value|128.5865|1995-11-30/enterprise_value|162.6375
russ2000_1757|ALCO||||||||||||||4.7986||-53.7181||4.5777|20.1923|2.5066|1.1106||1.3333||0.2472||||||||||26.25|17.702|193.385|22.75|1996-02-29/total_current_assets|32.6|1996-02-29/cash_on_hand|11|1996-02-29/inventories_net|11.2|1996-02-29/net_ppe|68.1|1996-02-29/liabilities|36.5|1996-02-29/total_current_liabilities|5.4|1996-02-29/total_long_term_liab|31.1|1996-02-29/book_value_of_equity|75.1|1996-02-29/retained_earnings|67.7|1996-01-11/ev_revenues|4.4934|1996-01-25/ev_revenues|4.3409|1996-02-08/ev_revenues|4.2755|1996-02-22/ev_revenues|4.1447|1996-02-29/ev_earnings|20.2906|1996-01-11/ev_free_cash_flow|-50.3017|1996-01-25/ev_free_cash_flow|-48.5935|1996-02-08/ev_free_cash_flow|-47.8614|1996-02-22/ev_free_cash_flow|-46.3972|1996-02-29/ev_assets|1.6182|1996-01-11/ps_ratio|4.2725|1996-01-25/ps_ratio|4.1199|1996-02-08/ps_ratio|4.0545|1996-02-22/ps_ratio|3.9237|1996-01-11/pe_ratio|18.8462|1996-01-25/pe_ratio|18.1731|1996-02-08/pe_ratio|17.8846|1996-02-22/pe_ratio|17.3077|1996-01-11/price_to_book_value|2.3395|1996-01-25/price_to_book_value|2.2559|1996-02-08/price_to_book_value|2.2201|1996-02-22/price_to_book_value|2.1485|1996-01-11/peg_ratio|1.0365|1996-01-25/peg_ratio|0.9995|1996-02-08/peg_ratio|0.9837|1996-02-22/peg_ratio|0.9519|1996-02-29/debt_equity_ratio|0.2583|1996-01-05/dividend_yield|1.3592|1996-01-19/dividend_yield|1.4286|1996-02-02/dividend_yield|1.4737|1996-02-16/dividend_yield|1.547|1996-02-29/shareholder_yield_ttm|1.7538|1996-01-08/percent_of_shares_outstanding|0.0359|1996-02-08/percent_of_shares_outstanding|0.0086|1996-02-29/average_shares_outs_diluted|7.0278|1996-02-29/eps|0.2|1996-02-29/dividend_per_share|0|1996-02-29/revenues|11.8|1996-02-29/gross_profit|2.7|1996-02-29/sga_expense|0.7|1996-02-29/pre_tax_income|2.2|1996-02-29/net_income|1.4|1996-01-31/price|22.75|1996-02-29/price|24.5|1996-01-31/total_return_price|15.3418|1996-02-29/total_return_price|16.5219|1996-01-11/enterprise_value|181.086|1996-01-25/enterprise_value|174.9365|1996-02-08/enterprise_value|172.301|1996-02-22/enterprise_value|167.03
russ2000_1757|ALCO||||||||||||||4.2643||-49.588||4.0578|18.3594|2.1992|0.5076||1.5556||0.0269||||||||||22.5|15.1732|173.558|22.5|1996-05-31/total_current_assets|33.7|1996-05-31/cash_on_hand|11.1|1996-05-31/inventories_net|10|1996-05-31/net_ppe|69|1996-05-31/liabilities|37.3|1996-05-31/total_current_liabilities|6|1996-05-31/total_long_term_liab|31.3|1996-05-31/book_value_of_equity|76.3|1996-05-31/retained_earnings|68.9|1996-04-08/ev_revenues|4.2643|1996-04-22/ev_revenues|4.3075|1996-05-06/ev_revenues|4.0485|1996-05-20/ev_revenues|4.0053|1996-05-31/ev_earnings|18.7225|1996-04-08/ev_free_cash_flow|-49.588|1996-04-22/ev_free_cash_flow|-50.09|1996-05-06/ev_free_cash_flow|-47.078|1996-05-20/ev_free_cash_flow|-46.576|1996-05-31/ev_assets|1.4668|1996-04-08/ps_ratio|4.0578|1996-04-22/ps_ratio|4.101|1996-05-06/ps_ratio|3.842|1996-05-20/ps_ratio|3.7988|1996-04-08/pe_ratio|18.3594|1996-04-22/pe_ratio|18.5547|1996-05-06/pe_ratio|17.3828|1996-05-20/pe_ratio|17.1875|1996-04-08/price_to_book_value|2.1992|1996-04-22/price_to_book_value|2.2226|1996-05-06/price_to_book_value|2.0822|1996-05-20/price_to_book_value|2.0588|1996-04-08/peg_ratio|0.5076|1996-04-22/peg_ratio|0.513|1996-05-06/peg_ratio|0.4806|1996-05-20/peg_ratio|0.4752|1996-05-31/debt_equity_ratio|0.2569|1996-04-12/dividend_yield|1.5353|1996-04-26/dividend_yield|1.5556|1996-05-10/dividend_yield|1.5909|1996-05-24/dividend_yield|1.573|1996-05-31/shareholder_yield_ttm|1.8844|1996-04-08/percent_of_shares_outstanding|0.0384|1996-05-08/percent_of_shares_outstanding|0.0077|1996-05-31/average_shares_outs_diluted|7.0278|1996-05-31/eps|0.17|1996-05-31/dividend_per_share|0|1996-05-31/revenues|11.1|1996-05-31/gross_profit|2.7|1996-05-31/sga_expense|0.5|1996-05-31/pre_tax_income|2.1|1996-05-31/net_income|1.2|1996-04-30/price|22.5|1996-05-31/price|22.5|1996-04-30/total_return_price|15.1732|1996-05-31/total_return_price|15.1732|1996-04-08/enterprise_value|173.558|1996-04-22/enterprise_value|175.315|1996-05-06/enterprise_value|164.773|1996-05-20/enterprise_value|163.016
russ2000_1757|ALCO||||||||||||||3.7117||-59.1119||3.5139|16.7969|1.9804|0.1578||1.6667||0.0498||||||||||19.5|13.1501|159.602|19.25|1996-08-31/total_current_assets|34.9|1996-08-31/cash_on_hand|1.4|1996-08-31/inventories_net|13.3|1996-08-31/net_ppe|69.3|1996-08-31/liabilities|37.1|1996-08-31/total_current_liabilities|5.1|1996-08-31/total_long_term_liab|32|1996-08-31/book_value_of_equity|77.4|1996-08-31/retained_earnings|70.1|1996-07-02/ev_revenues|3.63|1996-07-16/ev_revenues|3.3951|1996-07-30/ev_revenues|3.3848|1996-08-14/ev_revenues|3.5074|1996-08-28/ev_revenues|3.4665|1996-08-31/ev_earnings|38.3793|1996-07-02/ev_free_cash_flow|-57.8104|1996-07-16/ev_free_cash_flow|-54.0699|1996-07-30/ev_free_cash_flow|-53.9059|1996-08-14/ev_free_cash_flow|-55.8581|1996-08-28/ev_free_cash_flow|-55.2074|1996-08-31/ev_assets|1.4413|1996-07-02/ps_ratio|3.4322|1996-07-16/ps_ratio|3.1973|1996-07-30/ps_ratio|3.187|1996-08-14/ps_ratio|3.3096|1996-08-28/ps_ratio|3.2688|1996-07-02/pe_ratio|16.4062|1996-07-16/pe_ratio|15.2836|1996-07-30/pe_ratio|15.2344|1996-08-14/pe_ratio|15.8203|1996-08-28/pe_ratio|15.625|1996-07-02/price_to_book_value|1.9343|1996-07-16/price_to_book_value|1.802|1996-07-30/price_to_book_value|1.7961|1996-08-14/price_to_book_value|1.8652|1996-08-28/price_to_book_value|1.8422|1996-07-02/peg_ratio|0.1541|1996-07-16/peg_ratio|0.1436|1996-07-30/peg_ratio|0.1431|1996-08-14/peg_ratio|0.1486|1996-08-28/peg_ratio|0.1468|1996-08-31/debt_equity_ratio|0.2662|1996-07-08/dividend_yield|1.7722|1996-07-22/dividend_yield|1.7722|1996-08-05/dividend_yield|1.8667|1996-08-19/dividend_yield|1.8182|1996-08-31/shareholder_yield_ttm|1.961|1996-07-08/percent_of_shares_outstanding|0.0234|1996-08-08/percent_of_shares_outstanding|0.0159|1996-08-31/average_shares_outs_diluted|6.853|1996-08-31/eps|0.16|1996-08-31/dividend_per_share|0|1996-08-31/revenues|4.6|1996-08-31/gross_profit|6.8|1996-08-31/sga_expense|1|1996-08-31/pre_tax_income|1.6|1996-08-31/net_income|1.1|1996-07-31/price|19.25|1996-08-30/price|20.75|1996-07-31/total_return_price|12.9815|1996-08-30/total_return_price|13.993|1996-07-02/enterprise_value|156.088|1996-07-16/enterprise_value|145.9888|1996-07-30/enterprise_value|145.546|1996-08-14/enterprise_value|150.817|1996-08-28/enterprise_value|149.06
russ2000_1757|ALCO||||||||||||||4.6783||-52.669||4.1024|33.0645|1.8614|||1.5909||0.0244||||||||||20.25|13.6558|163.274|20.875|1996-11-30/total_current_assets|36.7|1996-11-30/cash_on_hand|11.4|1996-11-30/inventories_net|15.7|1996-11-30/net_ppe|69.8|1996-11-30/liabilities|40.1|1996-11-30/total_current_liabilities|5.6|1996-11-30/total_long_term_liab|34.5|1996-11-30/book_value_of_equity|77|1996-11-30/retained_earnings|69.4|1996-10-09/ev_revenues|4.6783|1996-10-23/ev_revenues|4.7789|1996-11-06/ev_revenues|4.7034|1996-11-20/ev_revenues|4.5272|1996-11-30/ev_earnings|38.3595|1996-10-09/ev_free_cash_flow|-52.669|1996-10-23/ev_free_cash_flow|-53.8012|1996-11-06/ev_free_cash_flow|-52.9511|1996-11-20/ev_free_cash_flow|-50.9674|1996-11-30/ev_assets|1.3431|1996-10-09/ps_ratio|4.1024|1996-10-23/ps_ratio|4.2025|1996-11-06/ps_ratio|4.1274|1996-11-20/ps_ratio|3.9523|1996-10-09/pe_ratio|33.0645|1996-10-23/pe_ratio|33.871|1996-11-06/pe_ratio|33.2661|1996-11-20/pe_ratio|31.8548|1996-10-09/price_to_book_value|1.8614|1996-10-23/price_to_book_value|1.9068|1996-11-06/price_to_book_value|1.8727|1996-11-20/price_to_book_value|1.7933|1996-10-09/peg_ratio||1996-10-23/peg_ratio||1996-11-06/peg_ratio||1996-11-20/peg_ratio||1996-11-30/debt_equity_ratio|0.3195|1996-10-01/dividend_yield|1.6867|1996-10-15/dividend_yield|1.7073|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-11-06/dividend_yield|0.7273|1996-11-20/dividend_yield|0.7595|1996-11-30/shareholder_yield_ttm|-0.4482|1996-10-08/percent_of_shares_outstanding|0.0088|1996-11-08/percent_of_shares_outstanding|0.0044|1996-11-30/average_shares_outs_diluted|7.0278|1996-11-30/eps|0.06|1996-11-30/dividend_per_share|0.15|1996-11-30/revenues|4.5|1996-11-30/gross_profit|1.2|1996-11-30/sga_expense|0.7|1996-11-30/pre_tax_income|0.6|1996-11-30/net_income|0.4|1996-10-31/price|20.875|1996-11-29/price|20.5|1996-10-31/total_return_price|14.1786|1996-11-29/total_return_price|13.9239|1996-10-09/enterprise_value|163.274|1996-10-23/enterprise_value|166.7838|1996-11-06/enterprise_value|164.1484|1996-11-20/enterprise_value|157.999
russ2000_1757|ALCO||||||||||||||4.6952||-30.0492||4.256|33.0508|1.7798|||0.7692||0.0143||||||||||18.75|12.7353|150.246|19.5|1997-02-28/total_current_assets|34.7|1997-02-28/cash_on_hand|11.8|1997-02-28/inventories_net|11.8|1997-02-28/net_ppe|70|1997-02-28/liabilities|29.6|1997-02-28/total_current_liabilities|8.8|1997-02-28/total_long_term_liab|20.8|1997-02-28/book_value_of_equity|85.3|1997-02-28/retained_earnings|77.7|1997-01-02/ev_revenues|4.6128|1997-01-16/ev_revenues|4.5854|1997-01-30/ev_revenues|5.0246|1997-02-13/ev_revenues|4.7775|1997-02-27/ev_revenues|4.5305|1997-02-28/ev_earnings|11.7614|1997-01-02/ev_free_cash_flow|-29.5221|1997-01-16/ev_free_cash_flow|-29.3464|1997-01-30/ev_free_cash_flow|-32.1576|1997-02-13/ev_free_cash_flow|-30.5763|1997-02-27/ev_free_cash_flow|-28.995|1997-02-28/ev_assets|1.126|1997-01-02/ps_ratio|4.1741|1997-01-16/ps_ratio|4.1468|1997-01-30/ps_ratio|4.5833|1997-02-13/ps_ratio|4.3378|1997-02-27/ps_ratio|4.0923|1997-01-02/pe_ratio|32.4153|1997-01-16/pe_ratio|32.2034|1997-01-30/pe_ratio|35.5932|1997-02-13/pe_ratio|33.6864|1997-02-27/pe_ratio|31.7797|1997-01-02/price_to_book_value|1.7456|1997-01-16/price_to_book_value|1.7342|1997-01-30/price_to_book_value|1.9167|1997-02-13/price_to_book_value|1.814|1997-02-27/price_to_book_value|1.7114|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-02-28/debt_equity_ratio|0.1102|1997-01-02/dividend_yield|0.7843|1997-01-16/dividend_yield|0.7895|1997-01-30/dividend_yield|0.7143|1997-02-13/dividend_yield|0.7547|1997-02-27/dividend_yield|0.8|1997-02-28/shareholder_yield_ttm|2.3481|1997-01-08/percent_of_shares_outstanding|0.0154|1997-02-07/percent_of_shares_outstanding|0.0598|1997-02-28/average_shares_outs_diluted|7.0278|1997-02-28/eps|1.17|1997-02-28/dividend_per_share|0|1997-02-28/revenues|26.9|1997-02-28/gross_profit|13.6|1997-02-28/sga_expense|0.6|1997-02-28/pre_tax_income|13.2|1997-02-28/net_income|8.3|1997-01-31/price|19.5|1997-02-28/price|18.75|1997-01-31/total_return_price|13.2447|1997-02-28/total_return_price|12.7353|1997-01-02/enterprise_value|147.6105|1997-01-16/enterprise_value|146.732|1997-01-30/enterprise_value|160.788|1997-02-13/enterprise_value|152.8815|1997-02-27/enterprise_value|144.975
russ2000_1757|ALCO||||||||||||||2.896||-85.2519||2.9286|12.6603|1.6272|0.5788||0.7595||0.074||||||||||19.75|13.4145|136.403|18.25|1997-05-31/total_current_assets|35.8|1997-05-31/cash_on_hand|12.2|1997-05-31/inventories_net|12.4|1997-05-31/net_ppe|70|1997-05-31/liabilities|28.6|1997-05-31/total_current_liabilities|6.5|1997-05-31/total_long_term_liab|22.1|1997-05-31/book_value_of_equity|87.3|1997-05-31/retained_earnings|79.7|1997-04-11/ev_revenues|2.7468|1997-04-25/ev_revenues|2.6722|1997-05-09/ev_revenues|2.8028|1997-05-23/ev_revenues|2.7841|1997-05-31/ev_earnings|11.6274|1997-04-11/ev_free_cash_flow|-80.8594|1997-04-25/ev_free_cash_flow|-78.6631|1997-05-09/ev_free_cash_flow|-82.5066|1997-05-23/ev_free_cash_flow|-81.9575|1997-05-31/ev_assets|1.1838|1997-04-11/ps_ratio|2.7803|1997-04-25/ps_ratio|2.7062|1997-05-09/ps_ratio|2.8359|1997-05-23/ps_ratio|2.8174|1997-04-11/pe_ratio|12.0192|1997-04-25/pe_ratio|11.6987|1997-05-09/pe_ratio|12.2596|1997-05-23/pe_ratio|12.1795|1997-04-11/price_to_book_value|1.5448|1997-04-25/price_to_book_value|1.5036|1997-05-09/price_to_book_value|1.5757|1997-05-23/price_to_book_value|1.5654|1997-04-11/peg_ratio|0.5495|1997-04-25/peg_ratio|0.5348|1997-05-09/peg_ratio|0.5604|1997-05-23/peg_ratio|0.5568|1997-05-31/debt_equity_ratio|0.1214|1997-04-11/dividend_yield|0.8|1997-04-25/dividend_yield|0.8219|1997-05-09/dividend_yield|0.7843|1997-05-23/dividend_yield|0.7895|1997-05-31/shareholder_yield_ttm|2.0275|1997-04-08/percent_of_shares_outstanding|0.0601|1997-05-08/percent_of_shares_outstanding|0.1397|1997-05-31/average_shares_outs_diluted|7.0278|1997-05-31/eps|0.28|1997-05-31/dividend_per_share|0|1997-05-31/revenues|11|1997-05-31/gross_profit|3.3|1997-05-31/sga_expense|0.5|1997-05-31/pre_tax_income|0.31|1997-05-31/net_income|2|1997-04-30/price|18.25|1997-05-30/price|19.75|1997-04-30/total_return_price|12.3957|1997-05-30/total_return_price|13.4145|1997-04-11/enterprise_value|129.375|1997-04-25/enterprise_value|125.861|1997-05-09/enterprise_value|132.0105|1997-05-23/enterprise_value|131.132
russ2000_1757|ALCO||||||||||||||2.8631||-42.0523||2.8791|11.6018|1.5598|0.3808||0.7742||0.0732||||||||||19.625|13.3296|134.5675|20.5|1997-08-31/total_current_assets|37.9|1997-08-31/cash_on_hand|1.5|1997-08-31/inventories_net|16.4|1997-08-31/net_ppe|69.9|1997-08-31/liabilities|29.5|1997-08-31/total_current_liabilities|5|1997-08-31/total_long_term_liab|24.5|1997-08-31/book_value_of_equity|88.2|1997-08-31/retained_earnings|80.2|1997-07-08/ev_revenues|2.9005|1997-07-22/ev_revenues|2.9753|1997-08-05/ev_revenues|3.0314|1997-08-19/ev_revenues|3.1435|1997-08-31/ev_earnings|15.9356|1997-07-08/ev_free_cash_flow|-42.6014|1997-07-22/ev_free_cash_flow|-43.6995|1997-08-05/ev_free_cash_flow|-44.5231|1997-08-19/ev_free_cash_flow|-46.1703|1997-08-31/ev_assets|1.5299|1997-07-08/ps_ratio|2.9162|1997-07-22/ps_ratio|2.9905|1997-08-05/ps_ratio|3.0463|1997-08-19/ps_ratio|3.1577|1997-07-08/pe_ratio|11.7515|1997-07-22/pe_ratio|12.0509|1997-08-05/pe_ratio|12.2754|1997-08-19/pe_ratio|12.7246|1997-07-08/price_to_book_value|1.5799|1997-07-22/price_to_book_value|1.6201|1997-08-05/price_to_book_value|1.6503|1997-08-19/price_to_book_value|1.7107|1997-07-08/peg_ratio|0.3857|1997-07-22/peg_ratio|0.3955|1997-08-05/peg_ratio|0.4029|1997-08-19/peg_ratio|0.4176|1997-08-31/debt_equity_ratio|0.1463|1997-07-08/dividend_yield|0.7643|1997-07-22/dividend_yield|0.7453|1997-08-05/dividend_yield|0.7317|1997-08-19/dividend_yield|0.7059|1997-08-31/shareholder_yield_ttm|1.4194|1997-07-08/percent_of_shares_outstanding|0.0014|1997-08-08/percent_of_shares_outstanding|0.0052|1997-08-31/average_shares_outs_diluted|7.0926|1997-08-31/eps|0.08|1997-08-31/dividend_per_share|0|1997-08-31/revenues|3.7|1997-08-31/gross_profit|6.2|1997-08-31/sga_expense|1.1|1997-08-31/pre_tax_income|1|1997-08-31/net_income|0.6|1997-07-31/price|20.5|1997-08-29/price|24|1997-07-31/total_return_price|13.9239|1997-08-29/total_return_price|16.3011|1997-07-08/enterprise_value|136.3245|1997-07-22/enterprise_value|139.8385|1997-08-05/enterprise_value|142.474|1997-08-19/enterprise_value|147.745
russ2000_1757|ALCO||||||||||||||4.0205||-41.1873||3.7818|15.566|1.9721|0.0995||0.6061||0.0446||||||||||24.75|16.8106|185.343|24.25|1997-11-30/total_current_assets|37.5|1997-11-30/cash_on_hand|13.4|1997-11-30/inventories_net|15.1|1997-11-30/net_ppe|70.6|1997-11-30/liabilities|33.1|1997-11-30/total_current_liabilities|3.8|1997-11-30/total_long_term_liab|29.3|1997-11-30/book_value_of_equity|85|1997-11-30/retained_earnings|76.9|1997-10-14/ev_revenues|4.0205|1997-10-28/ev_revenues|4.0203|1997-11-11/ev_revenues|3.9251|1997-11-25/ev_revenues|3.9441|1997-11-30/ev_earnings|15.4463|1997-10-14/ev_free_cash_flow|-41.1873|1997-10-28/ev_free_cash_flow|-41.1862|1997-11-11/ev_free_cash_flow|-40.2102|1997-11-25/ev_free_cash_flow|-40.4054|1997-11-30/ev_assets|1.5433|1997-10-14/ps_ratio|3.7818|1997-10-28/ps_ratio|3.7818|1997-11-11/ps_ratio|3.6863|1997-11-25/ps_ratio|3.7054|1997-10-14/pe_ratio|15.566|1997-10-28/pe_ratio|15.566|1997-11-11/pe_ratio|15.173|1997-11-25/pe_ratio|15.2516|1997-10-14/price_to_book_value|1.9721|1997-10-28/price_to_book_value|1.9721|1997-11-11/price_to_book_value|1.9223|1997-11-25/price_to_book_value|1.9322|1997-10-14/peg_ratio|0.0995|1997-10-28/peg_ratio|0.0995|1997-11-11/peg_ratio|0.097|1997-11-25/peg_ratio|0.0975|1997-11-30/debt_equity_ratio|0.2047|1997-10-14/dividend_yield|0.6061|1997-10-28/dividend_yield|0.6061|1997-11-11/dividend_yield|0.6218|1997-11-25/dividend_yield|0.6186|1997-11-30/shareholder_yield_ttm||1997-10-08/percent_of_shares_outstanding|0.0033|1997-11-07/percent_of_shares_outstanding|0.0123|1997-11-30/average_shares_outs_diluted|6.9231|1997-11-30/eps|0.13|1997-11-30/dividend_per_share|0.15|1997-11-30/revenues|9.8|1997-11-30/gross_profit|3.1|1997-11-30/sga_expense|0.6|1997-11-30/pre_tax_income|1.4|1997-11-30/net_income|0.9|1997-10-31/price|24.25|1997-11-26/price|24.313|1997-10-31/total_return_price|16.8781|1997-11-26/total_return_price|16.9219|1997-10-14/enterprise_value|185.343|1997-10-28/enterprise_value|185.338|1997-11-11/enterprise_value|180.9457|1997-11-25/enterprise_value|181.8242
russ2000_1757|ALCO||||||||||||||3.3594||-82.2248||3.2768|14.4578|1.9844|0.0797||0.625||0.0035||||||||||23.25|16.1821|172.672|22|1998-02-28/total_current_assets|37.2|1998-02-28/cash_on_hand|13.8|1998-02-28/inventories_net|14|1998-02-28/net_ppe|70.5|1998-02-28/liabilities|31|1998-02-28/total_current_liabilities|3.3|1998-02-28/total_long_term_liab|27.7|1998-02-28/book_value_of_equity|86.7|1998-02-28/retained_earnings|78.4|1998-01-06/ev_revenues|3.2226|1998-01-20/ev_revenues|3.0688|1998-02-03/ev_revenues|3.0517|1998-02-17/ev_revenues|3.0859|1998-02-28/ev_earnings|30.169|1998-01-06/ev_free_cash_flow|-78.8781|1998-01-20/ev_free_cash_flow|-75.1131|1998-02-03/ev_free_cash_flow|-74.6948|1998-02-17/ev_free_cash_flow|-75.5314|1998-02-28/ev_assets|1.2816|1998-01-06/ps_ratio|3.1403|1998-01-20/ps_ratio|2.9867|1998-02-03/ps_ratio|2.9696|1998-02-17/ps_ratio|3.0037|1998-01-06/pe_ratio|13.8554|1998-01-20/pe_ratio|13.1777|1998-02-03/pe_ratio|13.1024|1998-02-17/pe_ratio|13.253|1998-01-06/price_to_book_value|1.9017|1998-01-20/price_to_book_value|1.8087|1998-02-03/price_to_book_value|1.7983|1998-02-17/price_to_book_value|1.819|1998-01-06/peg_ratio|0.0764|1998-01-20/peg_ratio|0.0727|1998-02-03/peg_ratio|0.0722|1998-02-17/peg_ratio|0.0731|1998-02-28/debt_equity_ratio|0.1765|1998-01-06/dividend_yield|0.6522|1998-01-20/dividend_yield|0.6857|1998-02-03/dividend_yield|0.6897|1998-02-17/dividend_yield|0.6818|1998-02-28/shareholder_yield_ttm|4.069|1998-01-08/percent_of_shares_outstanding|0.0066|1998-02-06/percent_of_shares_outstanding|0.0071|1998-02-28/average_shares_outs_diluted|7.1429|1998-02-28/eps|0.21|1998-02-28/dividend_per_share|0|1998-02-28/revenues|12.7|1998-02-28/gross_profit|4|1998-02-28/sga_expense|0.7|1998-02-28/pre_tax_income|2.3|1998-02-28/net_income|1.5|1998-01-30/price|22|1998-02-27/price|21.25|1998-01-30/total_return_price|15.312|1998-02-27/total_return_price|14.79|1998-01-06/enterprise_value|165.644|1998-01-20/enterprise_value|157.7375|1998-02-03/enterprise_value|156.859|1998-02-17/enterprise_value|158.616
russ2000_1757|ALCO||||||||||||||4.1258||-38.3701||4.0963|30.8929|1.7529|||0.6936||0.0029||||||||||21.625|15.051|153.4805|21.0625|1998-05-31/total_current_assets|39.4|1998-05-31/cash_on_hand|14.1|1998-05-31/inventories_net|14.1|1998-05-31/net_ppe|70.2|1998-05-31/liabilities|31.4|1998-05-31/total_current_liabilities|4.8|1998-05-31/total_long_term_liab|26.6|1998-05-31/book_value_of_equity|88.4|1998-05-31/retained_earnings|80.3|1998-04-14/ev_revenues|3.8897|1998-04-28/ev_revenues|4.1494|1998-05-12/ev_revenues|4.055|1998-05-26/ev_revenues|3.9605|1998-05-31/ev_earnings|29.9655|1998-04-14/ev_free_cash_flow|-36.1739|1998-04-28/ev_free_cash_flow|-38.5898|1998-05-12/ev_free_cash_flow|-37.7112|1998-05-26/ev_free_cash_flow|-36.8328|1998-05-31/ev_assets|1.2256|1998-04-14/ps_ratio|3.8595|1998-04-28/ps_ratio|4.12|1998-05-12/ps_ratio|4.0253|1998-05-26/ps_ratio|3.9306|1998-04-14/pe_ratio|29.1071|1998-04-28/pe_ratio|31.0714|1998-05-12/pe_ratio|30.3571|1998-05-26/pe_ratio|29.6429|1998-04-14/price_to_book_value|1.6516|1998-04-28/price_to_book_value|1.7631|1998-05-12/price_to_book_value|1.7225|1998-05-26/price_to_book_value|1.682|1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-05-31/debt_equity_ratio|0.1708|1998-04-14/dividend_yield|0.7362|1998-04-28/dividend_yield|0.6897|1998-05-12/dividend_yield|0.7059|1998-05-26/dividend_yield|0.7229|1998-05-31/shareholder_yield_ttm|2.1098|1998-04-07/percent_of_shares_outstanding|0.0163|1998-05-08/percent_of_shares_outstanding|0.0105|1998-05-31/average_shares_outs_diluted|7.037|1998-05-31/eps|0.27|1998-05-31/dividend_per_share|0|1998-05-31/revenues|12.7|1998-05-31/gross_profit|5.1|1998-05-31/sga_expense|0.6|1998-05-31/pre_tax_income|3.1|1998-05-31/net_income|1.9|1998-04-30/price|21.0625|1998-05-29/price|20.75|1998-04-30/total_return_price|14.6595|1998-05-29/total_return_price|14.442|1998-04-14/enterprise_value|144.6955|1998-04-28/enterprise_value|154.359|1998-05-12/enterprise_value|150.845|1998-05-26/enterprise_value|147.331
russ2000_1757|ALCO||||||||||||||3.7068||-62.6937||3.6921|29.529|1.6199|||0.7362||0.0003||||||||||20.5|14.268|144.1955|19.75|1998-08-31/total_current_assets|42.4|1998-08-31/cash_on_hand|0.9|1998-08-31/inventories_net|17.6|1998-08-31/net_ppe|77.9|1998-08-31/liabilities|40.6|1998-08-31/total_current_liabilities|5.6|1998-08-31/total_long_term_liab|35|1998-08-31/book_value_of_equity|90|1998-08-31/retained_earnings|82.8|1998-07-07/ev_revenues|3.7294|1998-07-21/ev_revenues|3.5487|1998-08-04/ev_revenues|3.5036|1998-08-18/ev_revenues|3.3455|1998-08-31/ev_earnings|21.5721|1998-07-07/ev_free_cash_flow|-63.0757|1998-07-21/ev_free_cash_flow|-60.02|1998-08-04/ev_free_cash_flow|-59.2561|1998-08-18/ev_free_cash_flow|-56.5824|1998-08-31/ev_assets|1.1192|1998-07-07/ps_ratio|3.7147|1998-07-21/ps_ratio|3.5335|1998-08-04/ps_ratio|3.4882|1998-08-18/ps_ratio|3.3297|1998-07-07/pe_ratio|29.7101|1998-07-21/pe_ratio|28.2609|1998-08-04/pe_ratio|27.8986|1998-08-18/pe_ratio|26.6304|1998-07-07/price_to_book_value|1.6298|1998-07-21/price_to_book_value|1.5503|1998-08-04/price_to_book_value|1.5304|1998-08-18/price_to_book_value|1.4609|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-08-31/debt_equity_ratio|0.2578|1998-07-07/dividend_yield|0.7317|1998-07-21/dividend_yield|0.7692|1998-08-04/dividend_yield|0.7792|1998-08-18/dividend_yield|0.8163|1998-08-31/shareholder_yield_ttm|1.3698|1998-07-08/percent_of_shares_outstanding|0.0039|1998-08-07/percent_of_shares_outstanding|0|1998-08-31/average_shares_outs_diluted|6.9638|1998-08-31/eps|0.35|1998-08-31/dividend_per_share|0|1998-08-31/revenues|7.0232|1998-08-31/gross_profit|5.5232|1998-08-31/sga_expense|1.5|1998-08-31/pre_tax_income|4.1758|1998-08-31/net_income|2.4758|1998-07-31/price|19.75|1998-08-31/price|17.625|1998-07-31/total_return_price|13.746|1998-08-31/total_return_price|12.267|1998-07-07/enterprise_value|145.074|1998-07-21/enterprise_value|138.046|1998-08-04/enterprise_value|136.289|1998-08-18/enterprise_value|130.1395
russ2000_1757|ALCO||||||||||||||3.3578||-17.2898||2.8251|17.7083|1.3275|||0.8824||0.0172||||||||||16.875|11.745|141.776|17.125|1998-11-30/total_current_assets|40.9|1998-11-30/cash_on_hand|14.1|1998-11-30/inventories_net|17.6|1998-11-30/net_ppe|80.1|1998-11-30/liabilities|44.5|1998-11-30/total_current_liabilities|5.3|1998-11-30/total_long_term_liab|39.2|1998-11-30/book_value_of_equity|87|1998-11-30/retained_earnings|79.3|1998-10-13/ev_revenues|3.2329|1998-10-27/ev_revenues|3.3785|1998-11-10/ev_revenues|3.4409|1998-11-24/ev_revenues|3.3785|1998-11-30/ev_earnings||1998-10-13/ev_free_cash_flow|-16.647|1998-10-27/ev_free_cash_flow|-17.3965|1998-11-10/ev_free_cash_flow|-17.7179|1998-11-24/ev_free_cash_flow|-17.3965|1998-11-30/ev_assets|1.0287|1998-10-13/ps_ratio|2.7004|1998-10-27/ps_ratio|2.8458|1998-11-10/ps_ratio|2.9082|1998-11-24/ps_ratio|2.8458|1998-10-13/pe_ratio|16.9271|1998-10-27/pe_ratio|17.8385|1998-11-10/pe_ratio|18.2292|1998-11-24/pe_ratio|17.8385|1998-10-13/price_to_book_value|1.2689|1998-10-27/price_to_book_value|1.3372|1998-11-10/price_to_book_value|1.3665|1998-11-24/price_to_book_value|1.3372|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-11-30/debt_equity_ratio|0.3437|1998-10-13/dividend_yield|0.9231|1998-10-27/dividend_yield|2.9197|1998-11-10/dividend_yield|2.8571|1998-11-24/dividend_yield|2.9197|1998-11-30/shareholder_yield_ttm|0.0954|1998-10-08/percent_of_shares_outstanding|0.0043|1998-11-06/percent_of_shares_outstanding|0.0071|1998-11-30/average_shares_outs_diluted|7.0278|1998-11-30/eps||1998-11-30/dividend_per_share|0.5|1998-11-30/revenues|6|1998-11-30/gross_profit|0.9|1998-11-30/sga_expense|0.7|1998-11-30/pre_tax_income||1998-11-30/net_income||1998-10-30/price|17.125|1998-11-30/price|17|1998-10-30/total_return_price|12.2915|1998-11-30/total_return_price|12.2018|1998-10-13/enterprise_value|136.505|1998-10-27/enterprise_value|142.6511|1998-11-10/enterprise_value|145.2865|1998-11-24/enterprise_value|142.6511
russ2000_1757|ALCO||||||||||||||3.978||-14.4194||3.5743||1.5752|||2.5641||0||||||||||18|12.9195|152.846|18.375|1999-02-28/total_current_assets|40.6|1999-02-28/cash_on_hand|14.3|1999-02-28/inventories_net|16.6|1999-02-28/net_ppe|80.9|1999-02-28/liabilities|41.3|1999-02-28/total_current_liabilities|3.8|1999-02-28/total_long_term_liab|37.5|1999-02-28/book_value_of_equity|90.7|1999-02-28/retained_earnings|83|1999-01-05/ev_revenues|3.6579|1999-01-19/ev_revenues|3.6579|1999-02-02/ev_revenues|3.6579|1999-02-16/ev_revenues|3.3149|1999-02-28/ev_earnings||1999-01-05/ev_free_cash_flow|-13.2592|1999-01-19/ev_free_cash_flow|-13.2592|1999-02-02/ev_free_cash_flow|-13.2592|1999-02-16/ev_free_cash_flow|-12.016|1999-02-28/ev_assets|0.9603|1999-01-05/ps_ratio|3.2535|1999-01-19/ps_ratio|3.2535|1999-02-02/ps_ratio|3.2535|1999-02-16/ps_ratio|2.9098|1999-01-05/pe_ratio||1999-01-19/pe_ratio||1999-02-02/pe_ratio||1999-02-16/pe_ratio||1999-01-05/price_to_book_value|1.4339|1999-01-19/price_to_book_value|1.4339|1999-02-02/price_to_book_value|1.4339|1999-02-16/price_to_book_value|1.2824|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-02-28/debt_equity_ratio|0.2767|1999-01-05/dividend_yield|2.8169|1999-01-19/dividend_yield|2.8169|1999-02-02/dividend_yield|2.8169|1999-02-16/dividend_yield|3.1496|1999-02-28/shareholder_yield_ttm|1.7023|1999-01-08/percent_of_shares_outstanding|0.0502|1999-02-09/percent_of_shares_outstanding|0|1999-02-28/average_shares_outs_diluted|7.0278|1999-02-28/eps|0.53|1999-02-28/dividend_per_share|0|1999-02-28/revenues|16.7|1999-02-28/gross_profit|7.7|1999-02-28/sga_expense|0.7|1999-02-28/pre_tax_income|6.8|1999-02-28/net_income|3.7|1999-01-29/price|18.375|1999-02-26/price|16.5|1999-01-29/total_return_price|13.1887|1999-02-26/total_return_price|11.8429|1999-01-05/enterprise_value|140.547|1999-01-19/enterprise_value|140.547|1999-02-02/enterprise_value|140.547|1999-02-16/enterprise_value|127.3695
russ2000_1757|ALCO||||||||||||||2.781||-9.8314||2.5214||1.1817|||3.2787||||||||||||15.25|10.9457|117.977|16.25|1999-05-31/total_current_assets|43.2|1999-05-31/cash_on_hand|15.4|1999-05-31/inventories_net|14.4|1999-05-31/net_ppe|98.4|1999-05-31/liabilities|59.8|1999-05-31/total_current_liabilities|7.6|1999-05-31/total_long_term_liab|52.2|1999-05-31/book_value_of_equity|92.4|1999-05-31/retained_earnings|84.2|1999-04-14/ev_revenues|2.6981|1999-04-28/ev_revenues|2.8224|1999-05-12/ev_revenues|2.8224|1999-05-26/ev_revenues|2.9052|1999-05-31/ev_earnings||1999-04-14/ev_free_cash_flow|-9.5386|1999-04-28/ev_free_cash_flow|-9.9778|1999-05-12/ev_free_cash_flow|-9.9778|1999-05-26/ev_free_cash_flow|-10.2707|1999-05-31/ev_assets|0.9085|1999-04-14/ps_ratio|2.4387|1999-04-28/ps_ratio|2.5627|1999-05-12/ps_ratio|2.5627|1999-05-26/ps_ratio|2.6454|1999-04-14/pe_ratio||1999-04-28/pe_ratio||1999-05-12/pe_ratio||1999-05-26/pe_ratio||1999-04-14/price_to_book_value|1.1429|1999-04-28/price_to_book_value|1.201|1999-05-12/price_to_book_value|1.201|1999-05-26/price_to_book_value|1.2398|1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-05-31/debt_equity_ratio|0.4556|1999-04-14/dividend_yield|3.3898|1999-04-28/dividend_yield|3.2258|1999-05-12/dividend_yield|3.2258|1999-05-26/dividend_yield|3.125|1999-05-31/shareholder_yield_ttm|-1.6546|1999-04-12/percent_of_shares_outstanding|0.0085|1999-05-11/percent_of_shares_outstanding|0.0776|1999-05-31/average_shares_outs_diluted|7.0278|1999-05-31/eps|0.17|1999-05-31/dividend_per_share|0|1999-05-31/revenues|19|1999-05-31/gross_profit|2.7|1999-05-31/sga_expense|0.7|1999-05-31/pre_tax_income|1.9|1999-05-31/net_income|1.2|1999-04-30/price|16.25|1999-05-28/price|15.875|1999-04-30/total_return_price|11.6635|1999-05-28/total_return_price|11.3943|1999-04-14/enterprise_value|114.463|1999-04-28/enterprise_value|119.734|1999-05-12/enterprise_value|119.734|1999-05-26/enterprise_value|123.248
russ2000_1757|ALCO||||||||||||||2.7477||-4.6974||2.1946||1.1599|||3.2787||0.0001||||||||||15.5|11.1252|133.877|16.5|1999-08-31/total_current_assets|45.2|1999-08-31/cash_on_hand|15.7|1999-08-31/inventories_net|20.5|1999-08-31/net_ppe|101|1999-08-31/liabilities|65.5221|1999-08-31/total_current_liabilities|8.7|1999-08-31/total_long_term_liab|56.8221|1999-08-31/book_value_of_equity|91.4|1999-08-31/retained_earnings|83.3|1999-07-08/ev_revenues|2.7477|1999-07-22/ev_revenues|2.7657|1999-08-05/ev_revenues|3.0723|1999-08-19/ev_revenues|3.0001|1999-08-31/ev_earnings||1999-07-08/ev_free_cash_flow|-4.6974|1999-07-22/ev_free_cash_flow|-4.7283|1999-08-05/ev_free_cash_flow|-5.2523|1999-08-19/ev_free_cash_flow|-5.129|1999-08-31/ev_assets|0.9266|1999-07-08/ps_ratio|2.1946|1999-07-22/ps_ratio|2.2126|1999-08-05/ps_ratio|2.5184|1999-08-19/ps_ratio|2.4465|1999-07-08/pe_ratio||1999-07-22/pe_ratio||1999-08-05/pe_ratio||1999-08-19/pe_ratio||1999-07-08/price_to_book_value|1.1599|1999-07-22/price_to_book_value|1.1694|1999-08-05/price_to_book_value|1.3311|1999-08-19/price_to_book_value|1.293|1999-07-08/peg_ratio||1999-07-22/peg_ratio||1999-08-05/peg_ratio||1999-08-19/peg_ratio||1999-08-31/debt_equity_ratio|0.5131|1999-07-08/dividend_yield|3.2787|1999-07-22/dividend_yield|3.252|1999-08-05/dividend_yield|2.8571|1999-08-19/dividend_yield|2.9412|1999-08-31/shareholder_yield_ttm|-2.492|1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|0.0223|1999-08-31/average_shares_outs_diluted|7.0278|1999-08-31/eps|-0.12|1999-08-31/dividend_per_share|0|1999-08-31/revenues|1.7054|1999-08-31/gross_profit|5.2054|1999-08-31/sga_expense|1.4|1999-08-31/pre_tax_income|-1.6|1999-08-31/net_income|-0.8|1999-07-30/price|16.5|1999-08-31/price|16.25|1999-07-30/total_return_price|11.8429|1999-08-31/total_return_price|11.6635|1999-07-08/enterprise_value|133.877|1999-07-22/enterprise_value|134.7555|1999-08-05/enterprise_value|149.69|1999-08-19/enterprise_value|146.176
russ2000_1757|ALCO||||||||||||||3.1678||-5.6818||2.4489||1.163|||3.3058||0.0001||||||||||14.75|10.5868|137.4985|15.375|1999-11-30/total_current_assets|46.2|1999-11-30/cash_on_hand|16.4|1999-11-30/inventories_net|19.5|1999-11-30/net_ppe|104|1999-11-30/liabilities|69.5|1999-11-30/total_current_liabilities|5.5|1999-11-30/total_long_term_liab|64|1999-11-30/book_value_of_equity|98|1999-11-30/retained_earnings|89.8|1999-10-01/ev_revenues|3.1071|1999-10-18/ev_revenues|3.1677|1999-11-01/ev_revenues|3.1879|1999-11-15/ev_revenues|3.1475|1999-11-29/ev_revenues|3.2891|1999-11-30/ev_earnings|11.5429|1999-10-01/ev_free_cash_flow|-5.5729|1999-10-18/ev_free_cash_flow|-5.6816|1999-11-01/ev_free_cash_flow|-5.7179|1999-11-15/ev_free_cash_flow|-5.6453|1999-11-29/ev_free_cash_flow|-5.8994|1999-11-30/ev_assets|0.876|1999-10-01/ps_ratio|2.3882|1999-10-18/ps_ratio|2.4489|1999-11-01/ps_ratio|2.4691|1999-11-15/ps_ratio|2.4287|1999-11-29/ps_ratio|2.5703|1999-10-01/pe_ratio||1999-10-18/pe_ratio||1999-11-01/pe_ratio||1999-11-15/pe_ratio||1999-11-29/pe_ratio||1999-10-01/price_to_book_value|1.1342|1999-10-18/price_to_book_value|1.163|1999-11-01/price_to_book_value|1.1726|1999-11-15/price_to_book_value|1.1534|1999-11-29/price_to_book_value|1.2206|1999-10-01/peg_ratio||1999-10-18/peg_ratio||1999-11-01/peg_ratio||1999-11-15/peg_ratio||1999-11-29/peg_ratio||1999-11-30/debt_equity_ratio|0.5082|1999-10-01/dividend_yield|3.3898|1999-10-18/dividend_yield|1.9835|1999-11-01/dividend_yield|1.9672|1999-11-15/dividend_yield|2|1999-11-29/dividend_yield|1.8898|1999-11-30/shareholder_yield_ttm|-2.8339|1999-10-12/percent_of_shares_outstanding|0|1999-11-10/percent_of_shares_outstanding|0.0072|1999-11-30/average_shares_outs_diluted|7.0278|1999-11-30/eps|1.23|1999-11-30/dividend_per_share|0.3|1999-11-30/revenues|19.7653|1999-11-30/gross_profit|15.4459|1999-11-30/sga_expense|0.3848|1999-11-30/pre_tax_income|13.8114|1999-11-30/net_income|8.6114|1999-10-29/price|15.375|1999-11-30/price|16.125|1999-10-29/total_return_price|11.0354|1999-11-30/total_return_price|11.5738|1999-10-01/enterprise_value|134.863|1999-10-18/enterprise_value|137.4955|1999-11-01/enterprise_value|138.374|1999-11-15/enterprise_value|136.617|1999-11-29/enterprise_value|142.7663
russ2000_1757|ALCO||||||||||||||2.7048||-6.0168||2.1205|9.5304|1.2371|0.1076||1.7391||0.0096||||||||||16.75|12.0224|154.633|15.625|2000-02-29/total_current_assets|44.4816|2000-02-29/cash_on_hand|17.2204|2000-02-29/inventories_net|15.8831|2000-02-29/net_ppe|105.4544|2000-02-29/liabilities|68.0786|2000-02-29/total_current_liabilities|7.0132|2000-02-29/total_long_term_liab|61.0653|2000-02-29/book_value_of_equity|98.8913|2000-02-29/retained_earnings|91.0932|2000-01-10/ev_revenues|2.505|2000-01-24/ev_revenues|2.551|2000-02-07/ev_revenues|2.6125|2000-02-22/ev_revenues|2.6586|2000-02-29/ev_earnings|14.2375|2000-01-10/ev_free_cash_flow|-5.5725|2000-01-24/ev_free_cash_flow|-5.6749|2000-02-07/ev_free_cash_flow|-5.8116|2000-02-22/ev_free_cash_flow|-5.9142|2000-02-29/ev_assets|0.8752|2000-01-10/ps_ratio|1.9207|2000-01-24/ps_ratio|1.9668|2000-02-07/ps_ratio|2.0283|2000-02-22/ps_ratio|2.0744|2000-01-10/pe_ratio|8.6326|2000-01-24/pe_ratio|8.8398|2000-02-07/pe_ratio|9.116|2000-02-22/pe_ratio|9.3232|2000-01-10/price_to_book_value|1.1205|2000-01-24/price_to_book_value|1.1474|2000-02-07/price_to_book_value|1.1833|2000-02-22/price_to_book_value|1.2101|2000-01-10/peg_ratio|0.0975|2000-01-24/peg_ratio|0.0998|2000-02-07/peg_ratio|0.103|2000-02-22/peg_ratio|0.1053|2000-02-29/debt_equity_ratio|0.4793|2000-01-10/dividend_yield|1.92|2000-01-24/dividend_yield|1.875|2000-02-07/dividend_yield|1.8182|2000-02-22/dividend_yield|1.7778|2000-02-29/shareholder_yield_ttm|-1.1992|2000-01-11/percent_of_shares_outstanding|0|2000-02-10/percent_of_shares_outstanding|0.101|2000-02-29/average_shares_outs_diluted|7.0278|2000-02-29/eps|0.18|2000-02-29/dividend_per_share|0|2000-02-29/revenues|15.4448|2000-02-29/gross_profit|3.1117|2000-02-29/sga_expense|0.7259|2000-02-29/pre_tax_income|1.8962|2000-02-29/net_income|1.2526|2000-01-31/price|15.625|2000-02-29/price|16.5|2000-01-31/total_return_price|11.2149|2000-02-29/total_return_price|11.8429|2000-01-10/enterprise_value|143.2125|2000-01-24/enterprise_value|145.8448|2000-02-07/enterprise_value|149.3587|2000-02-22/enterprise_value|151.9941
russ2000_1757|ALCO||||||||||||||2.5506||-5.9884||2.011|10.9589|1.1371|0.2104||1.875||0.1078||||||||||16.25|11.6635|142.619|16.5|2000-05-31/total_current_assets|47.772|2000-05-31/cash_on_hand|17.4495|2000-05-31/inventories_net|16.6469|2000-05-31/net_ppe|105.1622|2000-05-31/liabilities|70.1711|2000-05-31/total_current_liabilities|7.3386|2000-05-31/total_long_term_liab|62.8325|2000-05-31/book_value_of_equity|100.1517|2000-05-31/retained_earnings|92.563|2000-04-04/ev_revenues|2.4956|2000-04-18/ev_revenues|2.5506|2000-05-02/ev_revenues|2.7058|2000-05-16/ev_revenues|2.5349|2000-05-30/ev_revenues|2.4328|2000-05-31/ev_earnings|13.2514|2000-04-04/ev_free_cash_flow|-5.8593|2000-04-18/ev_free_cash_flow|-5.9884|2000-05-02/ev_free_cash_flow|-6.3527|2000-05-16/ev_free_cash_flow|-5.9515|2000-05-30/ev_free_cash_flow|-5.7118|2000-05-31/ev_assets|0.8195|2000-04-04/ps_ratio|1.956|2000-04-18/ps_ratio|2.011|2000-05-02/ps_ratio|2.1661|2000-05-16/ps_ratio|1.9953|2000-05-30/ps_ratio|1.8932|2000-04-04/pe_ratio|10.6592|2000-04-18/pe_ratio|10.9589|2000-05-02/pe_ratio|11.8044|2000-05-16/pe_ratio|10.8733|2000-05-30/pe_ratio|10.3168|2000-04-04/price_to_book_value|1.106|2000-04-18/price_to_book_value|1.1371|2000-05-02/price_to_book_value|1.2248|2000-05-16/price_to_book_value|1.1282|2000-05-30/price_to_book_value|1.0704|2000-04-04/peg_ratio|0.2047|2000-04-18/peg_ratio|0.2104|2000-05-02/peg_ratio|0.2266|2000-05-16/peg_ratio|0.2088|2000-05-30/peg_ratio|0.1981|2000-05-31/debt_equity_ratio|0.4891|2000-04-04/dividend_yield|1.9277|2000-04-18/dividend_yield|1.875|2000-05-02/dividend_yield|1.7407|2000-05-16/dividend_yield|1.8898|2000-05-30/dividend_yield|1.9917|2000-05-31/shareholder_yield_ttm|-2.4696|2000-04-11/percent_of_shares_outstanding|0.047|2000-05-10/percent_of_shares_outstanding|0.0453|2000-05-31/average_shares_outs_diluted|7.0278|2000-05-31/eps|0.21|2000-05-31/dividend_per_share|0|2000-05-31/revenues|14.6024|2000-05-31/gross_profit|3.1709|2000-05-31/sga_expense|0.8987|2000-05-31/pre_tax_income|2.5341|2000-05-31/net_income|1.4698|2000-04-28/price|16.5|2000-05-31/price|15.375|2000-04-28/total_return_price|11.8429|2000-05-31/total_return_price|11.0354|2000-04-04/enterprise_value|139.5443|2000-04-18/enterprise_value|142.619|2000-05-02/enterprise_value|151.2939|2000-05-16/enterprise_value|141.7405|2000-05-30/enterprise_value|136.0304
russ2000_1757|ALCO||||||||||||||2.7777||-16.1905||2.1656|10.5833|1.114|0.1881||1.8898||0.0237||||||||||15.875|11.3943|143.1007|16.75|2000-08-31/total_current_assets|56.5784|2000-08-31/cash_on_hand|19.8515|2000-08-31/inventories_net|21.915|2000-08-31/net_ppe|104.8559|2000-08-31/liabilities|73.331|2000-08-31/total_current_liabilities|12.3463|2000-08-31/total_long_term_liab|60.9848|2000-08-31/book_value_of_equity|103.545|2000-08-31/retained_earnings|95.3398|2000-07-14/ev_revenues|2.7606|2000-07-28/ev_revenues|2.7947|2000-08-11/ev_revenues|2.8118|2000-08-25/ev_revenues|2.8118|2000-08-31/ev_earnings|9.5725|2000-07-14/ev_free_cash_flow|-16.0911|2000-07-28/ev_free_cash_flow|-16.2899|2000-08-11/ev_free_cash_flow|-16.3893|2000-08-25/ev_free_cash_flow|-16.3893|2000-08-31/ev_assets|0.7637|2000-07-14/ps_ratio|2.1485|2000-07-28/ps_ratio|2.1826|2000-08-11/ps_ratio|2.1997|2000-08-25/ps_ratio|2.1997|2000-07-14/pe_ratio|10.5|2000-07-28/pe_ratio|10.6667|2000-08-11/pe_ratio|10.75|2000-08-25/pe_ratio|10.75|2000-07-14/price_to_book_value|1.1052|2000-07-28/price_to_book_value|1.1227|2000-08-11/price_to_book_value|1.1315|2000-08-25/price_to_book_value|1.1315|2000-07-14/peg_ratio|0.1867|2000-07-28/peg_ratio|0.1896|2000-08-11/peg_ratio|0.1911|2000-08-25/peg_ratio|0.1911|2000-08-31/debt_equity_ratio|0.4018|2000-07-14/dividend_yield|1.9048|2000-07-28/dividend_yield|1.875|2000-08-11/dividend_yield|1.8605|2000-08-25/dividend_yield|1.8605|2000-08-31/shareholder_yield_ttm|1.9484|2000-07-11/percent_of_shares_outstanding|0.0025|2000-08-10/percent_of_shares_outstanding|0|2000-08-31/average_shares_outs_diluted|7.0278|2000-08-31/eps|0.3951|2000-08-31/dividend_per_share|0|2000-08-31/revenues|9.3321|2000-08-31/gross_profit|5.6577|2000-08-31/sga_expense|2.1951|2000-08-31/pre_tax_income|2.375|2000-08-31/net_income|2.7768|2000-07-31/price|16.75|2000-08-30/price|16.125|2000-07-31/total_return_price|12.0224|2000-08-30/total_return_price|11.5738|2000-07-14/enterprise_value|142.2223|2000-07-28/enterprise_value|143.9792|2000-08-11/enterprise_value|144.8577|2000-08-25/enterprise_value|144.8577
russ2000_1757|ALCO||||||||||||||2.3135||-18.3545||1.9458|8.1261|1.1114|0.0739||1.8321||||||||||||16.375|11.7532|136.8304|15.875|2000-11-30/total_current_assets|54.2024|2000-11-30/cash_on_hand|19.581|2000-11-30/inventories_net|21.2292|2000-11-30/net_ppe|105.7262|2000-11-30/liabilities|78.9378|2000-11-30/total_current_liabilities|4.7136|2000-11-30/total_long_term_liab|74.2242|2000-11-30/book_value_of_equity|96.9219|2000-11-30/retained_earnings|89.1168|2000-10-06/ev_revenues|2.358|2000-10-20/ev_revenues|2.1872|2000-11-03/ev_revenues|2.2392|2000-11-17/ev_revenues|2.2689|2000-11-30/ev_earnings|24.2819|2000-10-06/ev_free_cash_flow|-18.708|2000-10-20/ev_free_cash_flow|-17.3529|2000-11-03/ev_free_cash_flow|-17.7653|2000-11-17/ev_free_cash_flow|-18.001|2000-11-30/ev_assets|0.8704|2000-10-06/ps_ratio|1.9903|2000-10-20/ps_ratio|1.8195|2000-11-03/ps_ratio|1.8715|2000-11-17/ps_ratio|1.9012|2000-10-06/pe_ratio|8.3122|2000-10-20/pe_ratio|7.5988|2000-11-03/pe_ratio|7.8159|2000-11-17/pe_ratio|7.94|2000-10-06/price_to_book_value|1.1369|2000-10-20/price_to_book_value|1.0393|2000-11-03/price_to_book_value|1.069|2000-11-17/price_to_book_value|1.086|2000-10-06/peg_ratio|0.0756|2000-10-20/peg_ratio|0.0691|2000-11-03/peg_ratio|0.0711|2000-11-17/peg_ratio|0.0722|2000-11-30/debt_equity_ratio|0.5668|2000-10-06/dividend_yield|1.791|2000-10-19/dividend_yield|6.5306|2000-10-20/dividend_yield|6.5306|2000-11-03/dividend_yield|6.3492|2000-11-17/dividend_yield|6.25|2000-11-30/shareholder_yield_ttm|10.5746|2000-10-10/percent_of_shares_outstanding|0.0045|2000-11-10/percent_of_shares_outstanding|0.0007|2000-11-30/average_shares_outs_diluted|7.0278|2000-11-30/eps|0.11|2000-11-30/dividend_per_share|1|2000-11-30/revenues|10.2755|2000-11-30/gross_profit|2.7903|2000-11-30/sga_expense|0.8814|2000-11-30/pre_tax_income|1.1801|2000-11-30/net_income|0.8047|2000-10-31/price|15.875|2000-11-30/price|16.75|2000-10-31/total_return_price|12.1149|2000-11-30/total_return_price|12.7827|2000-10-06/enterprise_value|139.4659|2000-10-20/enterprise_value|129.3634|2000-11-03/enterprise_value|132.4381|2000-11-17/enterprise_value|134.195
russ2000_1757|ALCO||||||||||||||3.0474||-16.2784||2.3353|18.4333|1.1964|||6.0606||0.0057||||||||||16.5|12.5919|151.316|17.25|2001-02-28/total_current_assets|51.492|2001-02-28/cash_on_hand|20.9173|2001-02-28/inventories_net|17.2438|2001-02-28/net_ppe|104.7447|2001-02-28/liabilities|73.7935|2001-02-28/total_current_liabilities|6.4155|2001-02-28/total_long_term_liab|67.378|2001-02-28/book_value_of_equity|98.6621|2001-02-28/retained_earnings|90.4076|2001-01-16/ev_revenues|3.113|2001-01-30/ev_revenues|3.1664|2001-02-13/ev_revenues|3.1041|2001-02-28/ev_revenues|2.7178|2001-02-28/ev_earnings|22.9229|2001-01-16/ev_free_cash_flow|-16.6291|2001-01-30/ev_free_cash_flow|-16.9141|2001-02-13/ev_free_cash_flow|-16.5816|2001-02-28/ev_free_cash_flow|-30.6146|2001-02-28/ev_assets|0.843|2001-01-16/ps_ratio|2.3884|2001-01-30/ps_ratio|2.4415|2001-02-13/ps_ratio|2.3795|2001-02-28/ps_ratio|2.2088|2001-01-16/pe_ratio|18.8522|2001-01-30/pe_ratio|19.2711|2001-02-13/pe_ratio|18.7824|2001-02-28/pe_ratio|18.7824|2001-01-16/price_to_book_value|1.23|2001-01-30/price_to_book_value|1.2574|2001-02-13/price_to_book_value|1.2255|2001-02-28/price_to_book_value||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-28/peg_ratio||2001-02-28/debt_equity_ratio|0.4873|2001-01-16/dividend_yield|5.9259|2001-01-30/dividend_yield|5.7971|2001-02-13/dividend_yield|5.948|2001-02-28/shareholder_yield_ttm|6.2387|2001-01-09/percent_of_shares_outstanding|0.0016|2001-02-12/percent_of_shares_outstanding|0|2001-02-28/average_shares_outs_diluted|7.0278|2001-02-28/eps|0.18|2001-02-28/dividend_per_share|0|2001-02-28/revenues|19.2823|2001-02-28/gross_profit|3.7987|2001-02-28/sga_expense|1.165|2001-02-28/pre_tax_income|1.9346|2001-02-28/net_income|1.2909|2001-01-30/price|17.25|2001-02-26/price|16.8125|2001-01-30/total_return_price|13.1642|2001-02-26/total_return_price|12.8304|2001-01-16/enterprise_value|154.5758|2001-01-30/enterprise_value|157.2251|2001-02-13/enterprise_value|154.1343|2001-02-28/enterprise_value|145.3831
russ2000_1757|ALCO||||||||||||||2.6768||-30.1519||2.1678|18.4333|1.1759|||5.8824||0.0017||||||||||17|12.9734|143.1858|17.11|2001-05-31/total_current_assets|54.4663|2001-05-31/cash_on_hand|21.6624|2001-05-31/inventories_net|17.2481|2001-05-31/net_ppe|104.1038|2001-05-31/liabilities|73.0206|2001-05-31/total_current_liabilities|7.1154|2001-05-31/total_long_term_liab|65.9052|2001-05-31/book_value_of_equity|101.9981|2001-05-31/retained_earnings|93.3794|2001-04-11/ev_revenues|2.6689|2001-04-25/ev_revenues|2.7556|2001-05-09/ev_revenues|3.012|2001-05-23/ev_revenues|4.1411|2001-05-31/ev_earnings|28.0776|2001-04-11/ev_free_cash_flow|-30.0631|2001-04-25/ev_free_cash_flow|-31.0403|2001-05-09/ev_free_cash_flow|-33.9277|2001-05-23/ev_free_cash_flow|-46.647|2001-05-31/ev_assets|1.2584|2001-04-11/ps_ratio|2.1599|2001-04-25/ps_ratio|2.2466|2001-05-09/ps_ratio|2.5028|2001-05-23/ps_ratio|3.6314|2001-04-11/pe_ratio|18.3662|2001-04-25/pe_ratio|19.1036|2001-05-09/pe_ratio|21.282|2001-05-23/pe_ratio|30.8785|2001-04-11/price_to_book_value|1.1717|2001-04-25/price_to_book_value|1.2187|2001-05-09/price_to_book_value|1.3577|2001-05-23/price_to_book_value|1.9699|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-05-31/debt_equity_ratio|0.4572|2001-04-12/dividend_yield|5.711|2001-04-27/dividend_yield|5.872|2001-05-11/dividend_yield|5.3908|2001-05-25/dividend_yield|3.5842|2001-05-31/shareholder_yield_ttm|3.6853|2001-04-09/percent_of_shares_outstanding|0.0007|2001-05-10/percent_of_shares_outstanding|0.0326|2001-05-31/average_shares_outs_diluted|7.0316|2001-05-31/eps|0.42|2001-05-31/dividend_per_share|0|2001-05-31/revenues|18.7812|2001-05-31/gross_profit|7.5774|2001-05-31/sga_expense|1.0433|2001-05-31/pre_tax_income|4.3969|2001-05-31/net_income|2.9717|2001-04-30/price|17.11|2001-05-31/price|27.72|2001-04-30/total_return_price|13.0574|2001-05-31/total_return_price|21.1543|2001-04-11/enterprise_value|142.7639|2001-04-25/enterprise_value|147.4047|2001-05-09/enterprise_value|161.1163|2001-05-23/enterprise_value|221.5178
russ2000_1757|ALCO||||||||||||||4.0059||-72.5794||3.5649|26.4677|2.0202|||3.2031||0.2998||||||||||32.06|24.4664|231.0242|28.85|2001-08-31/total_current_assets|61.3448|2001-08-31/cash_on_hand|24.9518|2001-08-31/inventories_net|23.2466|2001-08-31/net_ppe|103.474|2001-08-31/liabilities|66.4082|2001-08-31/total_current_liabilities|7.5906|2001-08-31/total_long_term_liab|58.8176|2001-08-31/book_value_of_equity|112.6254|2001-08-31/retained_earnings|104.3782|2001-07-05/ev_revenues|3.946|2001-07-19/ev_revenues|3.9302|2001-08-02/ev_revenues|3.9741|2001-08-16/ev_revenues|3.99|2001-08-30/ev_revenues|3.9143|2001-08-31/ev_earnings|13.9313|2001-07-05/ev_free_cash_flow|-71.4949|2001-07-19/ev_free_cash_flow|-71.2072|2001-08-02/ev_free_cash_flow|-72.0039|2001-08-16/ev_free_cash_flow|-72.2916|2001-08-30/ev_free_cash_flow|-70.9195|2001-08-31/ev_assets|1.2502|2001-07-05/ps_ratio|3.5052|2001-07-19/ps_ratio|3.4893|2001-08-02/ps_ratio|3.5332|2001-08-16/ps_ratio|3.5491|2001-08-30/ps_ratio|3.4735|2001-07-05/pe_ratio|26.0243|2001-07-19/pe_ratio|25.9067|2001-08-02/pe_ratio|26.2324|2001-08-16/pe_ratio|26.3501|2001-08-30/pe_ratio|25.789|2001-07-05/price_to_book_value|1.9863|2001-07-19/price_to_book_value|1.9773|2001-08-02/price_to_book_value|2.0022|2001-08-16/price_to_book_value|2.0112|2001-08-30/price_to_book_value|1.9684|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-08-31/debt_equity_ratio|0.4262|2001-07-06/dividend_yield|3.4771|2001-07-20/dividend_yield|3.5137|2001-08-03/dividend_yield|3.4495|2001-08-17/dividend_yield|3.5149|2001-08-31/dividend_yield|3.5088|2001-08-31/shareholder_yield_ttm|3.4847|2001-07-10/percent_of_shares_outstanding|0.5046|2001-08-10/percent_of_shares_outstanding|0.3831|2001-08-31/average_shares_outs_diluted|7.0449|2001-08-31/eps|1.5613|2001-08-31/dividend_per_share|0|2001-08-31/revenues|15.2347|2001-08-31/gross_profit|6.231|2001-08-31/sga_expense|2.3814|2001-08-31/pre_tax_income|12.6007|2001-08-31/net_income|10.9988|2001-07-31/price|28.85|2001-08-31/price|28.5|2001-07-31/total_return_price|22.0167|2001-08-31/total_return_price|21.7496|2001-07-05/enterprise_value|227.5724|2001-07-19/enterprise_value|226.6566|2001-08-02/enterprise_value|229.1926|2001-08-16/enterprise_value|230.1084|2001-08-30/enterprise_value|225.7408
russ2000_1757|ALCO||||||||||||||3.2437||-2182.5689||2.8763|11.4471|1.6262|0.9003||3.8462||0.3359||||||||||25.35|19.3457|206.2113|26.46|2001-11-30/total_current_assets|62.5257|2001-11-30/cash_on_hand|27.1898|2001-11-30/inventories_net|24.1853|2001-11-30/net_ppe|104.0918|2001-11-30/liabilities|73.236|2001-11-30/total_current_liabilities|8.2186|2001-11-30/total_long_term_liab|65.0174|2001-11-30/book_value_of_equity|109.0229|2001-11-30/retained_earnings|100.3228|2001-10-01/ev_revenues|3.1251|2001-10-15/ev_revenues|3.1941|2001-10-29/ev_revenues|3.1275|2001-11-14/ev_revenues|3.3184|2001-11-28/ev_revenues|3.505|2001-11-30/ev_earnings|13.3407|2001-10-01/ev_free_cash_flow|-2102.7897|2001-10-15/ev_free_cash_flow|-2149.2024|2001-10-29/ev_free_cash_flow|-2104.3743|2001-11-14/ev_free_cash_flow|-2232.8814|2001-11-28/ev_free_cash_flow|-2358.4|2001-11-29/ev_free_cash_flow|-2470.4701|2001-11-30/ev_assets|1.3369|2001-10-01/ps_ratio|2.758|2001-10-15/ps_ratio|2.821|2001-10-29/ps_ratio|2.7546|2001-11-14/ps_ratio|2.9449|2001-11-28/ps_ratio|3.1308|2001-10-01/pe_ratio|10.976|2001-10-15/pe_ratio|11.2269|2001-10-29/pe_ratio|10.9628|2001-11-14/pe_ratio|11.72|2001-11-28/pe_ratio|12.4597|2001-10-01/price_to_book_value|1.5593|2001-10-15/price_to_book_value|1.5983|2001-10-29/price_to_book_value|1.5607|2001-11-14/price_to_book_value|1.6685|2001-11-28/price_to_book_value|1.7738|2001-10-01/peg_ratio|0.8633|2001-10-15/peg_ratio|0.883|2001-10-29/peg_ratio|0.8622|2001-11-14/peg_ratio|0.9218|2001-11-28/peg_ratio|0.98|2001-11-30/debt_equity_ratio|0.5268|2001-10-01/dividend_yield|4.0112|2001-10-15/dividend_yield|3.9216|2001-10-29/dividend_yield|4.0161|2001-11-14/dividend_yield|3.7566|2001-11-28/dividend_yield|3.5336|2001-11-30/shareholder_yield_ttm|-1.7056|2001-10-10/percent_of_shares_outstanding|0.2277|2001-11-12/percent_of_shares_outstanding|0.2336|2001-11-30/average_shares_outs_diluted|7.0557|2001-11-30/eps|0.43|2001-11-30/dividend_per_share|1|2001-11-30/revenues|8.119|2001-11-30/gross_profit|1.735|2001-11-30/sga_expense|1.3666|2001-11-30/pre_tax_income|3.2806|2001-11-30/net_income|3.0037|2001-10-31/price|26.46|2001-11-30/price|30.21|2001-10-31/total_return_price|21.0005|2001-11-30/total_return_price|23.9768|2001-10-01/enterprise_value|198.6737|2001-10-15/enterprise_value|203.0588|2001-10-29/enterprise_value|198.8234|2001-11-14/enterprise_value|210.9649|2001-11-28/enterprise_value|222.824
russ2000_1757|ALCO||||||||||||||4.0238||53.0863||3.519|11.8472|1.9894|0.0625||3.2573||0.2237||||||||||31.35|24.8815|247.13|31.44|2002-02-28/total_current_assets|59.9411|2002-02-28/cash_on_hand|28.6357|2002-02-28/inventories_net|19.4507|2002-02-28/net_ppe|104.942|2002-02-28/liabilities|73.7523|2002-02-28/total_current_liabilities|9.1414|2002-02-28/total_long_term_liab|64.6109|2002-02-28/book_value_of_equity|113.8916|2002-02-28/retained_earnings|105.0391|2002-01-09/ev_revenues|4.1158|2002-01-23/ev_revenues|3.9145|2002-02-06/ev_revenues|3.9134|2002-02-20/ev_revenues|3.8628|2002-02-28/ev_earnings|10.5659|2002-01-10/ev_free_cash_flow|54.5305|2002-01-24/ev_free_cash_flow|52.4174|2002-02-07/ev_free_cash_flow|51.7789|2002-02-21/ev_free_cash_flow|49.833|2002-02-28/ev_assets|1.2214|2002-01-09/ps_ratio|3.6107|2002-01-23/ps_ratio|3.4101|2002-02-06/ps_ratio|3.409|2002-02-20/ps_ratio|3.3586|2002-01-09/pe_ratio|12.1559|2002-01-23/pe_ratio|11.4806|2002-02-06/pe_ratio|11.4768|2002-02-20/pe_ratio|11.307|2002-01-09/price_to_book_value|2.0412|2002-01-23/price_to_book_value|1.9278|2002-02-06/price_to_book_value|1.9272|2002-02-20/price_to_book_value|1.8987|2002-01-09/peg_ratio|0.0641|2002-01-23/peg_ratio|0.0606|2002-02-06/peg_ratio|0.0606|2002-02-20/peg_ratio|0.0597|2002-02-28/debt_equity_ratio|0.4695|2002-01-09/dividend_yield|3.1746|2002-01-23/dividend_yield|3.3613|2002-02-06/dividend_yield|3.3625|2002-02-20/dividend_yield|3.413|2002-02-28/shareholder_yield_ttm|3.4859|2002-01-10/percent_of_shares_outstanding|0.1863|2002-02-12/percent_of_shares_outstanding|0.183|2002-02-28/average_shares_outs_diluted|7.146|2002-02-28/eps|0.66|2002-02-28/dividend_per_share|0|2002-02-28/revenues|25.8376|2002-02-28/gross_profit|11.1221|2002-02-28/sga_expense|5.8743|2002-02-28/pre_tax_income|5.0107|2002-02-28/net_income|4.7163|2002-01-31/price|31.44|2002-02-28/price|28.8891|2002-01-31/total_return_price|24.953|2002-02-28/total_return_price|22.9284|2002-01-09/enterprise_value|252.7818|2002-01-23/enterprise_value|240.4184|2002-02-06/enterprise_value|240.3478|2002-02-20/enterprise_value|237.2393
russ2000_1757|ALCO||||||||||||||3.3728||-42.3049||3.0058|9.4096|1.7949|0.0387||3.4602||0.1961||||||||||29.12|23.1117|229.2574|29|2002-05-31/total_current_assets|62.7828|2002-05-31/cash_on_hand|29.2641|2002-05-31/inventories_net|18.8667|2002-05-31/net_ppe|105.4446|2002-05-31/liabilities|76.4738|2002-05-31/total_current_liabilities|8.7169|2002-05-31/total_long_term_liab|67.7569|2002-05-31/book_value_of_equity|114.7972|2002-05-31/retained_earnings|105.4704|2002-04-03/ev_revenues|3.4196|2002-04-17/ev_revenues|3.3991|2002-05-01/ev_revenues|3.3832|2002-05-15/ev_revenues|3.3884|2002-05-29/ev_revenues|3.3208|2002-05-31/ev_earnings|11.7604|2002-04-04/ev_free_cash_flow|-42.9823|2002-04-18/ev_free_cash_flow|-42.9044|2002-05-02/ev_free_cash_flow|-42.3648|2002-05-16/ev_free_cash_flow|-42.2397|2002-05-30/ev_free_cash_flow|-41.6793|2002-05-31/ev_assets|1.1775|2002-04-03/ps_ratio|3.0526|2002-04-17/ps_ratio|3.032|2002-05-01/ps_ratio|3.0162|2002-05-15/ps_ratio|3.0214|2002-05-29/ps_ratio|2.9538|2002-04-03/pe_ratio|9.5561|2002-04-17/pe_ratio|9.4918|2002-05-01/pe_ratio|9.4422|2002-05-15/pe_ratio|9.4585|2002-05-29/pe_ratio|9.2468|2002-04-03/price_to_book_value|1.8228|2002-04-17/price_to_book_value|1.8106|2002-05-01/price_to_book_value|1.8011|2002-05-15/price_to_book_value|1.8042|2002-05-29/price_to_book_value|1.7638|2002-04-03/peg_ratio|0.0393|2002-04-17/peg_ratio|0.039|2002-05-01/peg_ratio|0.0388|2002-05-15/peg_ratio|0.0389|2002-05-29/peg_ratio|0.038|2002-05-31/debt_equity_ratio|0.4751|2002-04-03/dividend_yield|3.4072|2002-04-17/dividend_yield|3.4302|2002-05-01/dividend_yield|3.4483|2002-05-15/dividend_yield|3.4423|2002-05-29/dividend_yield|3.5211|2002-05-31/shareholder_yield_ttm|2.7708|2002-04-10/percent_of_shares_outstanding|0.2266|2002-05-10/percent_of_shares_outstanding|0.2199|2002-05-31/average_shares_outs_diluted|7.0651|2002-05-31/eps|0.06|2002-05-31/dividend_per_share|0|2002-05-31/revenues|15.3463|2002-05-31/gross_profit|3.3989|2002-05-31/sga_expense|1.2967|2002-05-31/pre_tax_income|2.0197|2002-05-31/net_income|0.4313|2002-04-30/price|29|2002-05-31/price|28.26|2002-04-30/total_return_price|23.0164|2002-05-31/total_return_price|22.4291|2002-04-03/enterprise_value|232.4405|2002-04-17/enterprise_value|231.0428|2002-05-01/enterprise_value|229.9648|2002-05-15/enterprise_value|230.3185|2002-05-29/enterprise_value|225.7207
russ2000_1757|ALCO||||||||||||||3.5324||-24.3651||3.1421|10.5668|1.7657|0.0727||3.4904||0.1508||||||||||29.39|23.3259|227.972|28.45|2002-08-31/total_current_assets|66.2673|2002-08-31/cash_on_hand|31.5567|2002-08-31/inventories_net|21.672|2002-08-31/net_ppe|105.2544|2002-08-31/liabilities|78.6922|2002-08-31/total_current_liabilities|9.543|2002-08-31/total_long_term_liab|69.1492|2002-08-31/book_value_of_equity|113.2175|2002-08-31/retained_earnings|104.8541|2002-07-10/ev_revenues|3.6048|2002-07-24/ev_revenues|3.5105|2002-08-07/ev_revenues|3.5105|2002-08-21/ev_revenues|3.516|2002-08-31/ev_earnings|30.0303|2002-07-11/ev_free_cash_flow|-24.5899|2002-07-25/ev_free_cash_flow|-24.1404|2002-08-08/ev_free_cash_flow|-23.998|2002-08-22/ev_free_cash_flow|-23.9606|2002-08-31/ev_assets|1.1791|2002-07-10/ps_ratio|3.2145|2002-07-24/ps_ratio|3.1202|2002-08-07/ps_ratio|3.1202|2002-08-21/ps_ratio|3.1256|2002-07-10/pe_ratio|10.8102|2002-07-24/pe_ratio|10.493|2002-08-07/pe_ratio|10.493|2002-08-21/pe_ratio|10.5115|2002-07-10/price_to_book_value|1.8064|2002-07-24/price_to_book_value|1.7534|2002-08-07/price_to_book_value|1.7534|2002-08-21/price_to_book_value|1.7565|2002-07-10/peg_ratio|0.0744|2002-07-24/peg_ratio|0.0722|2002-08-07/peg_ratio|0.0722|2002-08-21/peg_ratio|0.0723|2002-08-31/debt_equity_ratio|0.4944|2002-07-10/dividend_yield|3.4118|2002-07-24/dividend_yield|3.5149|2002-08-07/dividend_yield|3.5149|2002-08-21/dividend_yield|3.5088|2002-08-31/shareholder_yield_ttm|2.32|2002-07-10/percent_of_shares_outstanding|0.2225|2002-08-12/percent_of_shares_outstanding|0.1303|2002-08-31/average_shares_outs_diluted|7.1503|2002-08-31/eps|-0.08|2002-08-31/dividend_per_share|0|2002-08-31/revenues|8.43|2002-08-31/gross_profit|1.9701|2002-08-31/sga_expense|2.2685|2002-08-31/pre_tax_income|-0.5178|2002-08-31/net_income|-0.6163|2002-07-31/price|28.45|2002-08-30/price|28.51|2002-07-31/total_return_price|22.5799|2002-08-30/total_return_price|22.6275|2002-07-10/enterprise_value|232.6414|2002-07-24/enterprise_value|226.557|2002-08-07/enterprise_value|226.557|2002-08-21/enterprise_value|226.9107
russ2000_1757|ALCO||||||||||||||3.8924||-23.3895||3.4812|26.4393|1.7692|||3.5348||0.1064||||||||||28.45|22.5799|224.721|28.3|2002-11-30/total_current_assets|65.8204|2002-11-30/cash_on_hand|32.9589|2002-11-30/inventories_net|22.077|2002-11-30/net_ppe|106.4936|2002-11-30/liabilities|80.7141|2002-11-30/total_current_liabilities|8.8525|2002-11-30/total_long_term_liab|71.8616|2002-11-30/book_value_of_equity|111.7982|2002-11-30/retained_earnings|102.6298|2002-10-02/ev_revenues|3.9123|2002-10-16/ev_revenues|3.8754|2002-10-30/ev_revenues|3.9134|2002-11-13/ev_revenues|3.7255|2002-11-27/ev_revenues|3.3004|2002-11-30/ev_earnings|41.4071|2002-10-03/ev_free_cash_flow|-23.7242|2002-10-17/ev_free_cash_flow|-23.7624|2002-10-31/ev_free_cash_flow|-23.6507|2002-11-14/ev_free_cash_flow|-22.4884|2002-11-29/ev_free_cash_flow|-20.6927|2002-11-30/ev_assets|1.0302|2002-10-02/ps_ratio|3.5011|2002-10-16/ps_ratio|3.4578|2002-10-30/ps_ratio|3.496|2002-11-13/ps_ratio|3.3077|2002-11-27/ps_ratio|2.8819|2002-10-02/pe_ratio|26.5907|2002-10-16/pe_ratio|26.2617|2002-10-30/pe_ratio|26.5514|2002-11-13/pe_ratio|25.1215|2002-11-27/pe_ratio|21.8878|2002-10-02/price_to_book_value|1.7793|2002-10-16/price_to_book_value|1.7605|2002-10-30/price_to_book_value|1.7799|2002-11-13/price_to_book_value|1.684|2002-11-27/price_to_book_value|1.4673|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-11-30/debt_equity_ratio|0.5225|2002-10-02/dividend_yield|3.5147|2002-10-16/dividend_yield|1.2456|2002-10-30/dividend_yield|1.232|2002-11-13/dividend_yield|1.3021|2002-11-27/dividend_yield|1.4944|2002-11-30/shareholder_yield_ttm|-0.1395|2002-10-10/percent_of_shares_outstanding|0.0963|2002-11-12/percent_of_shares_outstanding|0.0952|2002-11-30/average_shares_outs_diluted|7.0966|2002-11-30/eps|0.04|2002-11-30/dividend_per_share|0.35|2002-11-30/revenues|7.3844|2002-11-30/gross_profit|1.2974|2002-11-30/sga_expense|1.2781|2002-11-30/pre_tax_income|0.3493|2002-11-30/net_income|0.2582|2002-10-31/price|28.3|2002-11-29/price|24.33|2002-10-31/total_return_price|22.7379|2002-11-29/total_return_price|19.5482|2002-10-02/enterprise_value|225.868|2002-10-16/enterprise_value|223.7354|2002-10-30/enterprise_value|225.9343|2002-11-13/enterprise_value|215.0819|2002-11-27/enterprise_value|190.5397
russ2000_1757|ALCO||||||||||||||3.9444||-28.4698||3.5024|41.2647|1.7832|||1.2473||0.1962||||||||||26.6|21.3721|224.8242|24.71|2003-02-28/total_current_assets|64.4389|2003-02-28/cash_on_hand|32.7454|2003-02-28/inventories_net|18.8871|2003-02-28/net_ppe|106.0528|2003-02-28/liabilities|78.3329|2003-02-28/total_current_liabilities|8.6574|2003-02-28/total_long_term_liab|69.6756|2003-02-28/book_value_of_equity|112.3039|2003-02-28/retained_earnings|103.4194|2003-01-09/ev_revenues|3.6365|2003-01-23/ev_revenues|3.5655|2003-02-06/ev_revenues|3.447|2003-02-20/ev_revenues|3.3486|2003-02-28/ev_earnings|208.1604|2003-01-10/ev_free_cash_flow|-26.9137|2003-01-24/ev_free_cash_flow|-26.1683|2003-02-07/ev_free_cash_flow|-25.2085|2003-02-21/ev_free_cash_flow|-24.724|2003-02-28/ev_assets|0.9422|2003-01-09/ps_ratio|3.1941|2003-01-23/ps_ratio|3.123|2003-02-06/ps_ratio|3.0044|2003-02-20/ps_ratio|2.9058|2003-01-09/pe_ratio|37.6324|2003-01-23/pe_ratio|36.7941|2003-02-06/pe_ratio|35.3971|2003-02-20/pe_ratio|34.2353|2003-01-09/price_to_book_value|1.6263|2003-01-23/price_to_book_value|1.59|2003-02-06/price_to_book_value|1.5297|2003-02-20/price_to_book_value|1.4795|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-02-28/debt_equity_ratio|0.5051|2003-01-09/dividend_yield|1.3677|2003-01-23/dividend_yield|1.3989|2003-02-06/dividend_yield|1.4541|2003-02-20/dividend_yield|1.5034|2003-02-28/shareholder_yield_ttm|1.0581|2003-01-10/percent_of_shares_outstanding|0.1955|2003-02-11/percent_of_shares_outstanding|0.3602|2003-02-28/average_shares_outs_diluted|7.1079|2003-02-28/eps|0.11|2003-02-28/dividend_per_share|0|2003-02-28/revenues|17.0929|2003-02-28/gross_profit|2.5712|2003-02-28/sga_expense|1.3688|2003-02-28/pre_tax_income|1.0795|2003-02-28/net_income|0.7896|2003-01-31/price|24.71|2003-02-28/price|21.89|2003-01-31/total_return_price|19.8535|2003-02-28/total_return_price|17.5878|2003-01-09/enterprise_value|207.2751|2003-01-23/enterprise_value|203.2253|2003-02-06/enterprise_value|196.4757|2003-02-20/enterprise_value|190.8628
russ2000_1757|ALCO||||||||||||||4.4633||-81.5601||3.9637|207.0769|1.7042|||1.3001||0.3775||||||||||24.23|19.4679|215.3702|24.33|2003-05-31/total_current_assets|68.13|2003-05-31/cash_on_hand|36.7104|2003-05-31/inventories_net|17.2491|2003-05-31/net_ppe|105.4652|2003-05-31/liabilities|78.1803|2003-05-31/total_current_liabilities|10.2453|2003-05-31/total_long_term_liab|67.935|2003-05-31/book_value_of_equity|116.0569|2003-05-31/retained_earnings|105.4848|2003-04-03/ev_revenues|4.1185|2003-04-17/ev_revenues|4.201|2003-05-01/ev_revenues|4.0345|2003-05-15/ev_revenues|3.955|2003-05-29/ev_revenues|3.9226|2003-05-31/ev_earnings|74.333|2003-04-04/ev_free_cash_flow|-75.1896|2003-04-21/ev_free_cash_flow|-76.4261|2003-05-05/ev_free_cash_flow|-73.2274|2003-05-19/ev_free_cash_flow|-70.8889|2003-05-31/ev_assets|0.9556|2003-04-03/ps_ratio|3.6192|2003-04-17/ps_ratio|3.7017|2003-05-01/ps_ratio|3.5353|2003-05-15/ps_ratio|3.4558|2003-05-29/ps_ratio|3.4234|2003-04-03/pe_ratio|189.0769|2003-04-17/pe_ratio|193.3846|2003-05-01/pe_ratio|184.6923|2003-05-15/pe_ratio|180.5385|2003-05-29/pe_ratio|178.8462|2003-04-03/price_to_book_value|1.5561|2003-04-17/price_to_book_value|1.5915|2003-05-01/price_to_book_value|1.52|2003-05-15/price_to_book_value|1.4858|2003-05-29/price_to_book_value|1.4719|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-05-31/debt_equity_ratio|0.4736|2003-04-03/dividend_yield|1.4239|2003-04-17/dividend_yield|1.3922|2003-05-01/dividend_yield|1.4577|2003-05-15/dividend_yield|1.4913|2003-05-29/dividend_yield|1.5054|2003-05-31/shareholder_yield_ttm|0.7215|2003-04-10/percent_of_shares_outstanding|0.3269|2003-05-12/percent_of_shares_outstanding|0.2187|2003-05-31/average_shares_outs_diluted|7.3767|2003-05-31/eps|0.28|2003-05-31/dividend_per_share|0|2003-05-31/revenues|17.9872|2003-05-31/gross_profit|4.4354|2003-05-31/sga_expense|1.4032|2003-05-31/pre_tax_income|2.9477|2003-05-31/net_income|2.0655|2003-04-30/price|24.33|2003-05-30/price|23.54|2003-04-30/total_return_price|19.5482|2003-05-30/total_return_price|18.9135|2003-04-03/enterprise_value|198.7337|2003-04-17/enterprise_value|202.7151|2003-05-01/enterprise_value|194.6813|2003-05-15/enterprise_value|190.8421|2003-05-29/enterprise_value|189.278
russ2000_1757|ALCO||||||||||||||3.6972||42.1695||3.3731|68.2857|1.4641|||1.4644||0.2964||||||||||24.69|19.8375|188.1688|27.59|2003-08-31/total_current_assets|90.204|2003-08-31/cash_on_hand|55.172|2003-08-31/inventories_net|21.845|2003-08-31/net_ppe|104.837|2003-08-31/liabilities|90.363|2003-08-31/total_current_liabilities|10.124|2003-08-31/total_long_term_liab|80.239|2003-08-31/book_value_of_equity|126.182|2003-08-31/retained_earnings|115.031|2003-07-10/ev_revenues|3.876|2003-07-24/ev_revenues|4.0507|2003-08-07/ev_revenues|3.9291|2003-08-21/ev_revenues|4.3338|2003-08-31/ev_earnings|16.0883|2003-07-14/ev_free_cash_flow|44.1653|2003-07-28/ev_free_cash_flow|45.7434|2003-08-11/ev_free_cash_flow|44.5985|2003-08-25/ev_free_cash_flow|47.4143|2003-08-31/ev_assets|0.9405|2003-07-10/ps_ratio|3.5537|2003-07-24/ps_ratio|3.7301|2003-08-07/ps_ratio|3.6073|2003-08-21/ps_ratio|4.0162|2003-07-10/pe_ratio|71.9429|2003-07-24/pe_ratio|75.5143|2003-08-07/pe_ratio|73.0286|2003-08-21/pe_ratio|81.3057|2003-07-10/price_to_book_value|1.5425|2003-07-24/price_to_book_value|1.6191|2003-08-07/price_to_book_value|1.5658|2003-08-21/price_to_book_value|1.7433|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-08-31/debt_equity_ratio|0.4553|2003-07-10/dividend_yield|1.39|2003-07-24/dividend_yield|1.3243|2003-08-07/dividend_yield|1.3693|2003-08-21/dividend_yield|1.2299|2003-08-31/shareholder_yield_ttm|0.6721|2003-07-10/percent_of_shares_outstanding|0.2603|2003-08-12/percent_of_shares_outstanding|0.333|2003-08-31/average_shares_outs_diluted|7.3033|2003-08-31/eps|1.31|2003-08-31/dividend_per_share|0|2003-08-31/revenues|5.8205|2003-08-31/gross_profit|2.718|2003-08-31/sga_expense|2.2689|2003-08-31/pre_tax_income|14.7075|2003-08-31/net_income|9.5457|2003-07-31/price|27.59|2003-08-29/price|28.3|2003-07-31/total_return_price|22.1675|2003-08-29/total_return_price|22.7379|2003-07-10/enterprise_value|197.2691|2003-07-24/enterprise_value|206.1561|2003-08-07/enterprise_value|199.9708|2003-08-21/enterprise_value|220.5673
russ2000_1757|ALCO||||||||||||||4.3948||54.1624||4.4118|16.954|1.6637|0.2708||1.1864||0.2799||||||||||28|22.4969|212.201|31.8|2003-11-30/total_current_assets|82.655|2003-11-30/cash_on_hand|51.964|2003-11-30/inventories_net|21.16|2003-11-30/net_ppe|106.012|2003-11-30/liabilities|82.916|2003-11-30/total_current_liabilities|7.708|2003-11-30/total_long_term_liab|75.208|2003-11-30/book_value_of_equity|123.542|2003-11-30/retained_earnings|110.796|2003-10-02/ev_revenues|4.3653|2003-10-16/ev_revenues|4.5421|2003-10-30/ev_revenues|4.7355|2003-11-13/ev_revenues|4.8982|2003-11-28/ev_revenues|5.2087|2003-11-30/ev_earnings|20.413|2003-10-06/ev_free_cash_flow|54.3254|2003-10-20/ev_free_cash_flow|55.0781|2003-11-03/ev_free_cash_flow|59.5834|2003-11-17/ev_free_cash_flow|57.9847|2003-11-30/ev_assets|1.2309|2003-10-02/ps_ratio|4.3819|2003-10-16/ps_ratio|4.5613|2003-10-30/ps_ratio|4.7408|2003-11-13/ps_ratio|4.9053|2003-11-28/ps_ratio|5.2194|2003-10-02/pe_ratio|16.8391|2003-10-16/pe_ratio|17.5287|2003-10-30/pe_ratio|18.2184|2003-11-13/pe_ratio|18.8506|2003-11-28/pe_ratio|20.0575|2003-10-02/price_to_book_value|1.6524|2003-10-16/price_to_book_value|1.7201|2003-10-30/price_to_book_value|1.794|2003-11-13/price_to_book_value|1.8563|2003-11-28/price_to_book_value|1.9751|2003-10-02/peg_ratio|0.2689|2003-10-16/peg_ratio|0.2799|2003-10-30/peg_ratio|0.291|2003-11-13/peg_ratio|0.301|2003-11-28/peg_ratio|0.3203|2003-11-30/debt_equity_ratio|0.4581|2003-10-02/dividend_yield|1.1945|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-28/dividend_yield|1.9218|2003-11-11/dividend_yield|1.8732|2003-11-25/dividend_yield|1.6783|2003-11-30/shareholder_yield_ttm|1.3739|2003-10-10/percent_of_shares_outstanding|0.2794|2003-11-11/percent_of_shares_outstanding|0.3225|2003-11-30/average_shares_outs_diluted|7.14|2003-11-30/eps|0.01|2003-11-30/dividend_per_share|0.6|2003-11-30/revenues|8.439|2003-11-30/gross_profit|1.442|2003-11-30/sga_expense|1.409|2003-11-30/pre_tax_income|0.074|2003-11-30/net_income|0.049|2003-10-31/price|31.8|2003-11-28/price|34.9|2003-10-31/total_return_price|26.0666|2003-11-28/total_return_price|28.6077|2003-10-02/enterprise_value|210.7777|2003-10-16/enterprise_value|219.317|2003-10-30/enterprise_value|228.652|2003-11-13/enterprise_value|236.5074|2003-11-28/enterprise_value|251.5039
russ2000_1757|ALCO||||||||||||||5.2449||65.067||5.2108|20.7895|2.0572|0.1373||1.7192||0.3048||||||||||34.75|28.4847|258.7835|37.73|2004-02-29/total_current_assets|115.642|2004-02-29/cash_on_hand|75.304|2004-02-29/inventories_net|19.41|2004-02-29/net_ppe|111.021|2004-02-29/liabilities|87.847|2004-02-29/total_current_liabilities|9.255|2004-02-29/total_long_term_liab|78.592|2004-02-29/book_value_of_equity|139.967|2004-02-29/retained_earnings|123.54|2004-01-09/ev_revenues|5.2942|2004-01-23/ev_revenues|5.5714|2004-02-06/ev_revenues|5.567|2004-02-20/ev_revenues|5.7078|2004-02-29/ev_earnings|10.173|2004-01-12/ev_free_cash_flow|69.5315|2004-01-26/ev_free_cash_flow|70.2261|2004-02-09/ev_free_cash_flow|69.7718|2004-02-23/ev_free_cash_flow|70.008|2004-02-29/ev_assets|1.0898|2004-01-09/ps_ratio|5.2606|2004-01-23/ps_ratio|5.5332|2004-02-06/ps_ratio|5.5288|2004-02-20/ps_ratio|5.671|2004-01-09/pe_ratio|20.9883|2004-01-23/pe_ratio|22.076|2004-02-06/pe_ratio|22.0585|2004-02-20/pe_ratio|22.6257|2004-01-09/price_to_book_value|2.0769|2004-01-23/price_to_book_value|2.1876|2004-02-06/price_to_book_value|2.1858|2004-02-20/price_to_book_value|2.242|2004-01-09/peg_ratio|0.1386|2004-01-23/peg_ratio|0.1457|2004-02-06/peg_ratio|0.1456|2004-02-20/peg_ratio|0.1494|2004-02-29/debt_equity_ratio|0.377|2004-01-06/dividend_yield|1.6983|2004-01-20/dividend_yield|1.5686|2004-02-03/dividend_yield|1.5588|2004-02-17/dividend_yield|1.5476|2004-02-29/shareholder_yield_ttm|1.3177|2004-01-12/percent_of_shares_outstanding|0.3397|2004-02-10/percent_of_shares_outstanding|0.2591|2004-02-29/average_shares_outs_diluted|7.3241|2004-02-29/eps|1.74|2004-02-29/dividend_per_share|0|2004-02-29/revenues|16.71|2004-02-29/gross_profit|3.136|2004-02-29/sga_expense|2.685|2004-02-29/pre_tax_income|20.411|2004-02-29/net_income|12.744|2004-01-30/price|37.73|2004-02-27/price|38.09|2004-01-30/total_return_price|30.9274|2004-02-27/total_return_price|31.2225|2004-01-09/enterprise_value|261.2142|2004-01-23/enterprise_value|274.889|2004-02-06/enterprise_value|274.6743|2004-02-20/enterprise_value|281.6186
russ2000_1757|ALCO||||||||||||||4.6224||31.7436||5.2089|10.479|1.7778|0.0042||1.8287||0.3012||||||||||31.9|26.1485|226.296|33.43|2004-05-31/total_current_assets|114.586|2004-05-31/cash_on_hand|75.475|2004-05-31/inventories_net|16.073|2004-05-31/net_ppe|105.566|2004-05-31/liabilities|84.792|2004-05-31/total_current_liabilities|9.543|2004-05-31/total_long_term_liab|75.249|2004-05-31/book_value_of_equity|142.28|2004-05-31/retained_earnings|125.88|2004-04-02/ev_revenues|4.2927|2004-04-16/ev_revenues|4.5149|2004-04-30/ev_revenues|4.3944|2004-05-14/ev_revenues|4.223|2004-05-28/ev_revenues|4.6688|2004-05-31/ev_earnings|9.3465|2004-04-05/ev_free_cash_flow|29.6708|2004-04-19/ev_free_cash_flow|31.5018|2004-05-03/ev_free_cash_flow|31.6738|2004-05-17/ev_free_cash_flow|30.3992|2004-05-31/ev_free_cash_flow|42.3268|2004-05-31/ev_assets|1.0158|2004-04-02/ps_ratio|4.8711|2004-04-16/ps_ratio|5.0988|2004-04-30/ps_ratio|4.9753|2004-05-14/ps_ratio|4.7996|2004-05-28/ps_ratio|5.2565|2004-04-02/pe_ratio|9.7994|2004-04-16/pe_ratio|10.2575|2004-04-30/pe_ratio|10.009|2004-05-14/pe_ratio|9.6557|2004-05-28/pe_ratio|10.5748|2004-04-02/price_to_book_value|1.6625|2004-04-16/price_to_book_value|1.7402|2004-04-30/price_to_book_value|1.6981|2004-05-14/price_to_book_value|1.6381|2004-05-28/price_to_book_value|1.7941|2004-04-02/peg_ratio|0.004|2004-04-16/peg_ratio|0.0042|2004-04-30/peg_ratio|0.0041|2004-05-14/peg_ratio|0.0039|2004-05-28/peg_ratio|0.0043|2004-05-31/debt_equity_ratio|0.3432|2004-04-13/dividend_yield|1.7301|2004-04-27/dividend_yield|1.7391|2004-05-11/dividend_yield|1.8462|2004-05-25/dividend_yield|1.7519|2004-05-31/shareholder_yield_ttm|1.3114|2004-04-12/percent_of_shares_outstanding|0.3887|2004-05-11/percent_of_shares_outstanding|0.4534|2004-05-31/average_shares_outs_diluted|7.263|2004-05-31/eps|0.32|2004-05-31/dividend_per_share|0|2004-05-31/revenues|19.348|2004-05-31/gross_profit|4.229|2004-05-31/sga_expense|1.243|2004-05-31/pre_tax_income|3.979|2004-05-31/net_income|2.34|2004-04-30/price|33.43|2004-05-28/price|35.32|2004-04-30/total_return_price|27.4027|2004-05-28/total_return_price|28.9519|2004-04-02/enterprise_value|210.1572|2004-04-16/enterprise_value|221.0349|2004-04-30/enterprise_value|215.1339|2004-05-14/enterprise_value|206.7446|2004-05-28/enterprise_value|228.5711
russ2000_1757|ALCO||||||||||||||5.1111||47.1927||5.6195|11.5266|1.9948|0.0133||1.5756||0.5564||||||||||40.15|32.9111|257.1768|38.59|2004-08-31/total_current_assets|125.925|2004-08-31/cash_on_hand|79.869|2004-08-31/inventories_net|26.273|2004-08-31/net_ppe|105.686|2004-08-31/liabilities|93.044|2004-08-31/total_current_liabilities|10.136|2004-08-31/total_long_term_liab|82.908|2004-08-31/book_value_of_equity|145.198|2004-08-31/retained_earnings|128.56|2004-07-12/ev_revenues|5.0792|2004-07-26/ev_revenues|5.0257|2004-08-09/ev_revenues|5.1111|2004-08-23/ev_revenues|5.4701|2004-08-31/ev_earnings|16.4744|2004-07-12/ev_free_cash_flow|46.8986|2004-07-26/ev_free_cash_flow|46.404|2004-08-09/ev_free_cash_flow|47.1927|2004-08-23/ev_free_cash_flow|50.5079|2004-08-31/ev_assets|1.2318|2004-07-12/ps_ratio|5.5877|2004-07-26/ps_ratio|5.5344|2004-08-09/ps_ratio|5.6195|2004-08-23/ps_ratio|5.9772|2004-07-12/pe_ratio|11.4615|2004-07-26/pe_ratio|11.3521|2004-08-09/pe_ratio|11.5266|2004-08-23/pe_ratio|12.2604|2004-07-12/price_to_book_value|1.9835|2004-07-26/price_to_book_value|1.9646|2004-08-09/price_to_book_value|1.9948|2004-08-23/price_to_book_value|2.1217|2004-07-12/peg_ratio|0.0132|2004-07-26/peg_ratio|0.0131|2004-08-09/peg_ratio|0.0133|2004-08-23/peg_ratio|0.0142|2004-08-31/debt_equity_ratio|0.3553|2004-07-06/dividend_yield|1.5306|2004-07-20/dividend_yield|1.5666|2004-08-03/dividend_yield|1.5389|2004-08-17/dividend_yield|1.5159|2004-08-31/dividend_yield|1.363|2004-08-31/shareholder_yield_ttm|0.5919|2004-07-12/percent_of_shares_outstanding|0.5215|2004-08-10/percent_of_shares_outstanding|0.6042|2004-08-31/average_shares_outs_diluted|7.291|2004-08-31/eps|0.37|2004-08-31/dividend_per_share|0|2004-08-31/revenues|7.56|2004-08-31/gross_profit|4.331|2004-08-31/sga_expense|1.134|2004-08-31/pre_tax_income|3.336|2004-08-31/net_income|2.68|2004-07-30/price|38.59|2004-08-31/price|44.02|2004-07-30/total_return_price|31.6324|2004-08-31/total_return_price|36.0833|2004-07-12/enterprise_value|255.5742|2004-07-26/enterprise_value|252.8788|2004-08-09/enterprise_value|257.1768|2004-08-23/enterprise_value|275.2431
russ2000_1757|ALCO||||||||||||||5.5993||45.332||6.0969|17.9303|2.2023|0.4457||1.4052||0.5072||||||||||42.6|34.9194|291.4848|50.35|2004-11-30/total_current_assets|122.407|2004-11-30/cash_on_hand|78.046|2004-11-30/inventories_net|22.576|2004-11-30/net_ppe|111.929|2004-11-30/liabilities|93.896|2004-11-30/total_current_liabilities|9.2|2004-11-30/total_long_term_liab|84.696|2004-11-30/book_value_of_equity|148.067|2004-11-30/retained_earnings|129.525|2004-10-05/ev_revenues|6.4867|2004-10-19/ev_revenues|6.5541|2004-11-02/ev_revenues|6.5541|2004-11-16/ev_revenues|6.754|2004-11-30/ev_revenues|7.4777|2004-11-30/ev_earnings|20.4644|2004-10-05/ev_free_cash_flow|52.516|2004-10-19/ev_free_cash_flow|53.0616|2004-11-02/ev_free_cash_flow|53.0616|2004-11-16/ev_free_cash_flow|54.6801|2004-11-30/ev_free_cash_flow|1344.8332|2004-11-30/ev_assets|1.584|2004-10-05/ps_ratio|6.9776|2004-10-19/ps_ratio|7.0445|2004-11-02/ps_ratio|7.0445|2004-11-16/ps_ratio|7.2327|2004-11-30/ps_ratio|7.9388|2004-10-05/pe_ratio|20.5205|2004-10-19/pe_ratio|20.7172|2004-11-02/pe_ratio|20.7172|2004-11-16/pe_ratio|21.2705|2004-11-30/pe_ratio|21.7812|2004-10-05/price_to_book_value|2.5204|2004-10-19/price_to_book_value|2.5446|2004-11-02/price_to_book_value|2.5446|2004-11-16/price_to_book_value|2.6163|2004-11-30/price_to_book_value|2.7553|2004-10-05/peg_ratio|0.5101|2004-10-19/peg_ratio|0.515|2004-11-02/peg_ratio|0.515|2004-11-16/peg_ratio|0.5287|2004-11-30/peg_ratio|0.4382|2004-11-30/debt_equity_ratio|0.3604|2004-10-12/dividend_yield|1.1952|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-11-30/shareholder_yield_ttm|-0.4605|2004-10-12/percent_of_shares_outstanding|0.6067|2004-11-10/percent_of_shares_outstanding|0.3426|2004-11-30/average_shares_outs_diluted|7.312|2004-11-30/eps|0.13|2004-11-30/dividend_per_share|0|2004-11-30/revenues|7.638|2004-11-30/gross_profit|2.517|2004-11-30/sga_expense|1.734|2004-11-30/pre_tax_income|1.507|2004-11-30/net_income|0.965|2004-10-29/price|50.35|2004-11-30/price|55.76|2004-10-29/total_return_price|41.2721|2004-11-30/total_return_price|45.7067|2004-10-05/enterprise_value|337.6776|2004-10-19/enterprise_value|341.186|2004-11-02/enterprise_value|341.186|2004-11-16/enterprise_value|351.5929|2004-11-30/enterprise_value|383.2775
russ2000_1757|ALCO||||||||||||||7.5719||1361.7764||8.0328|22.0391|2.7879|0.4434||0||0.2165||||||||||58.5|47.9527|388.1063|57.5|2005-02-28/total_current_assets|126.253|2005-02-28/cash_on_hand|89.764|2005-02-28/inventories_net|18.752|2005-02-28/net_ppe|111.548|2005-02-28/liabilities|96.495|2005-02-28/total_current_liabilities|12.252|2005-02-28/total_long_term_liab|84.243|2005-02-28/book_value_of_equity|148.023|2005-02-28/retained_earnings|129.514|2005-01-11/ev_revenues|7.1908|2005-01-25/ev_revenues|7.5048|2005-02-08/ev_revenues|7.9616|2005-02-22/ev_revenues|7.6547|2005-02-28/ev_earnings|66.0714|2005-01-11/ev_free_cash_flow|1293.2333|2005-01-25/ev_free_cash_flow|1349.7108|2005-02-08/ev_free_cash_flow|1431.8599|2005-02-22/ev_free_cash_flow|1376.666|2005-02-28/ev_assets|1.6142|2005-01-11/ps_ratio|7.6526|2005-01-25/ps_ratio|7.9658|2005-02-08/ps_ratio|8.4214|2005-02-22/ps_ratio|8.1153|2005-01-11/pe_ratio|20.9961|2005-01-25/pe_ratio|21.8555|2005-02-08/pe_ratio|23.1055|2005-02-22/pe_ratio|22.2656|2005-01-11/price_to_book_value|2.6559|2005-01-25/price_to_book_value|2.7646|2005-02-08/price_to_book_value|2.9228|2005-02-22/price_to_book_value|2.8165|2005-01-11/peg_ratio|0.4224|2005-01-25/peg_ratio|0.4397|2005-02-08/peg_ratio|0.4648|2005-02-22/peg_ratio|0.4479|2005-02-28/debt_equity_ratio|0.3834|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-02-28/shareholder_yield_ttm|-0.3762|2005-01-11/percent_of_shares_outstanding|0.3171|2005-02-10/percent_of_shares_outstanding|0.6095|2005-02-28/average_shares_outs_diluted|7.316|2005-02-28/eps|0|2005-02-28/dividend_per_share|0|2005-02-28/revenues|19.398|2005-02-28/gross_profit|2.814|2005-02-28/sga_expense|3.717|2005-02-28/pre_tax_income|-0.114|2005-02-28/net_income|-0.011|2005-01-31/price|57.5|2005-02-28/price|58.46|2005-01-31/total_return_price|47.1329|2005-02-28/total_return_price|47.9199|2005-01-11/enterprise_value|368.5715|2005-01-25/enterprise_value|384.6676|2005-02-08/enterprise_value|408.0801|2005-02-22/enterprise_value|392.3498
russ2000_1757|ALCO||||||||||||||6.2673||-43.3272||6.8595|61.8537|2.507|||0||0.7395||||||||||52.7|43.1984|338.0818|50.6|2005-05-31/total_current_assets|127.374|2005-05-31/cash_on_hand|89.54|2005-05-31/inventories_net|18.082|2005-05-31/net_ppe|110.896|2005-05-31/liabilities|94.1|2005-05-31/total_current_liabilities|11.027|2005-05-31/total_long_term_liab|83.073|2005-05-31/book_value_of_equity|151.081|2005-05-31/retained_earnings|132.129|2005-04-05/ev_revenues|6.6497|2005-04-19/ev_revenues|6.1696|2005-05-03/ev_revenues|6.1547|2005-05-17/ev_revenues|5.9553|2005-05-31/ev_revenues|6.3368|2005-05-31/ev_earnings|54.6658|2005-04-05/ev_free_cash_flow|-45.9713|2005-04-19/ev_free_cash_flow|-42.6521|2005-05-03/ev_free_cash_flow|-42.5489|2005-05-17/ev_free_cash_flow|-41.1706|2005-05-31/ev_free_cash_flow|-65.4544|2005-05-31/ev_assets|1.3933|2005-04-05/ps_ratio|7.2409|2005-04-19/ps_ratio|6.7621|2005-05-03/ps_ratio|6.7472|2005-05-17/ps_ratio|6.5484|2005-05-31/ps_ratio|6.9863|2005-04-05/pe_ratio|65.2927|2005-04-19/pe_ratio|60.9756|2005-05-03/pe_ratio|60.8415|2005-05-17/pe_ratio|59.0488|2005-05-31/pe_ratio|59.8953|2005-04-05/price_to_book_value|2.6463|2005-04-19/price_to_book_value|2.4714|2005-05-03/price_to_book_value|2.4659|2005-05-17/price_to_book_value|2.3933|2005-05-31/price_to_book_value|2.5123|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-05-31/debt_equity_ratio|0.3415|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-05-31/shareholder_yield_ttm|-0.3879|2005-04-12/percent_of_shares_outstanding|1.1218|2005-05-10/percent_of_shares_outstanding|1.3852|2005-05-31/average_shares_outs_diluted|7.327|2005-05-31/eps|0.36|2005-05-31/dividend_per_share|0|2005-05-31/revenues|19.312|2005-05-31/gross_profit|6.653|2005-05-31/sga_expense|2.454|2005-05-31/pre_tax_income|4.224|2005-05-31/net_income|2.615|2005-04-29/price|50.6|2005-05-31/price|51.51|2005-04-29/total_return_price|41.477|2005-05-31/total_return_price|42.2229|2005-04-05/enterprise_value|358.7141|2005-04-19/enterprise_value|332.814|2005-05-03/enterprise_value|332.0092|2005-05-17/enterprise_value|321.2541|2005-05-31/enterprise_value|341.6066
russ2000_1757|ALCO||||||||||||||6.2412||-64.4661||6.8913|59.0814|2.4781|||0||1.3348||||||||||51.43|43.009|336.4486|56.44|2005-08-31/total_current_assets|128.977|2005-08-31/cash_on_hand|84.208|2005-08-31/inventories_net|20.902|2005-08-31/net_ppe|105.954|2005-08-31/liabilities|103.508|2005-08-31/total_current_liabilities|17.819|2005-08-31/total_long_term_liab|85.689|2005-08-31/book_value_of_equity|144.186|2005-08-31/retained_earnings|125.439|2005-07-12/ev_revenues|6.5501|2005-07-26/ev_revenues|6.9588|2005-08-09/ev_revenues|6.5487|2005-08-23/ev_revenues|5.9869|2005-08-31/ev_earnings|57.5096|2005-07-12/ev_free_cash_flow|-67.6569|2005-07-26/ev_free_cash_flow|-71.8785|2005-08-09/ev_free_cash_flow|-67.6428|2005-08-23/ev_free_cash_flow|-61.84|2005-08-31/ev_assets|1.414|2005-07-12/ps_ratio|7.1978|2005-07-26/ps_ratio|7.6034|2005-08-09/ps_ratio|7.1965|2005-08-23/ps_ratio|6.639|2005-07-12/pe_ratio|61.7093|2005-07-26/pe_ratio|65.186|2005-08-09/pe_ratio|61.6977|2005-08-23/pe_ratio|56.9186|2005-07-12/price_to_book_value|2.5884|2005-07-26/price_to_book_value|2.7342|2005-08-09/price_to_book_value|2.5879|2005-08-23/price_to_book_value|2.3874|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-08-31/debt_equity_ratio|0.3561|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-08-31/shareholder_yield_ttm|1.525|2005-07-12/percent_of_shares_outstanding|1.1329|2005-08-10/percent_of_shares_outstanding|1.1104|2005-08-31/average_shares_outs_diluted|7.434|2005-08-31/eps|0.34|2005-08-31/dividend_per_share|0|2005-08-31/revenues|9.177|2005-08-31/gross_profit|1.001|2005-08-31/sga_expense|2.758|2005-08-31/pre_tax_income|3.621|2005-08-31/net_income|2.521|2005-07-29/price|56.44|2005-08-31/price|51.99|2005-07-29/total_return_price|47.1987|2005-08-31/total_return_price|43.4773|2005-07-12/enterprise_value|353.1016|2005-07-26/enterprise_value|375.1337|2005-08-09/enterprise_value|353.0279|2005-08-23/enterprise_value|322.743
russ2000_1757|ALCO||||||||||||||5.9069||-398.518||6.4799|59|2.5026|||0||1.0581||||||||||51.3|43.1171|327.9803|44.03|2005-11-30/total_current_assets|111.774|2005-11-30/cash_on_hand|78.546|2005-11-30/inventories_net|15.683|2005-11-30/net_ppe|115.795|2005-11-30/liabilities|102.509|2005-11-30/total_current_liabilities|13.096|2005-11-30/total_long_term_liab|89.413|2005-11-30/book_value_of_equity|140.836|2005-11-30/retained_earnings|124.748|2005-11-30/treasury_stock|0.459|2005-10-04/ev_revenues|5.8299|2005-10-18/ev_revenues|5.4889|2005-11-01/ev_revenues|5.1505|2005-11-15/ev_revenues|5.2526|2005-11-29/ev_revenues|5.5964|2005-11-30/ev_earnings|49.9889|2005-10-04/ev_free_cash_flow|-393.3251|2005-10-18/ev_free_cash_flow|-370.315|2005-11-01/ev_free_cash_flow|-347.484|2005-11-15/ev_free_cash_flow|-354.3781|2005-11-29/ev_free_cash_flow|-377.5672|2005-11-30/ev_assets|1.2897|2005-10-04/ps_ratio|6.4031|2005-10-18/ps_ratio|6.0631|2005-11-01/ps_ratio|5.7256|2005-11-15/ps_ratio|5.8275|2005-11-29/ps_ratio|6.1702|2005-10-04/pe_ratio|58.3012|2005-10-18/pe_ratio|55.2048|2005-11-01/pe_ratio|52.1325|2005-11-15/pe_ratio|53.0602|2005-11-29/pe_ratio|56.1807|2005-10-04/price_to_book_value|2.473|2005-10-18/price_to_book_value|2.3416|2005-11-01/price_to_book_value|2.2113|2005-11-15/price_to_book_value|2.2507|2005-11-29/price_to_book_value|2.383|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-11-30/debt_equity_ratio|0.3893|2005-10-11/dividend_yield|0.5508|2005-10-25/dividend_yield|0.5557|2005-11-08/dividend_yield|0.5556|2005-11-22/dividend_yield|0.5759|2005-11-30/shareholder_yield_ttm|2.401|2005-10-11/percent_of_shares_outstanding|1.2263|2005-11-10/percent_of_shares_outstanding|1.274|2005-11-30/average_shares_outs_diluted|7.369|2005-11-30/eps|0.16|2005-11-30/dividend_per_share|0.25|2005-11-30/revenues|6.662|2005-11-30/gross_profit|-4.853|2005-11-30/sga_expense|1.824|2005-11-30/pre_tax_income|1.799|2005-11-30/net_income|1.153|2005-10-31/price|44.03|2005-11-30/price|45.81|2005-10-31/total_return_price|37.0067|2005-11-30/total_return_price|38.5028|2005-10-04/enterprise_value|323.7066|2005-10-18/enterprise_value|304.7693|2005-11-01/enterprise_value|285.9793|2005-11-15/enterprise_value|291.6531|2005-11-29/enterprise_value|310.7378
russ2000_1757|ALCO||||||||||||||5.6735||-27.0409||6.1025|52.5814|2.3659|||0.5497||1.3373||||||||||45.19|38.1928|309.4831|44.6|2006-02-28/total_current_assets|112.659|2006-02-28/cash_on_hand|74.926|2006-02-28/inventories_net|16.756|2006-02-28/net_ppe|121.151|2006-02-28/liabilities|110.038|2006-02-28/total_current_liabilities|18.709|2006-02-28/total_long_term_liab|91.329|2006-02-28/book_value_of_equity|141.86|2006-02-28/retained_earnings|125.605|2006-02-28/treasury_stock|0.433|2006-01-10/ev_revenues|5.4695|2006-01-24/ev_revenues|5.4911|2006-02-07/ev_revenues|5.6654|2006-02-21/ev_revenues|5.6789|2006-02-28/ev_earnings|35.2954|2006-01-10/ev_free_cash_flow|-26.0687|2006-01-24/ev_free_cash_flow|-26.1717|2006-02-07/ev_free_cash_flow|-27.0023|2006-02-21/ev_free_cash_flow|-27.0667|2006-02-28/ev_assets|1.2549|2006-01-10/ps_ratio|5.8988|2006-01-24/ps_ratio|5.9203|2006-02-07/ps_ratio|6.0944|2006-02-21/ps_ratio|6.1079|2006-01-10/pe_ratio|50.8256|2006-01-24/pe_ratio|51.0116|2006-02-07/pe_ratio|52.5116|2006-02-21/pe_ratio|52.6279|2006-01-10/price_to_book_value|2.2869|2006-01-24/price_to_book_value|2.2953|2006-02-07/price_to_book_value|2.3628|2006-02-21/price_to_book_value|2.368|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-02-28/debt_equity_ratio|0.4075|2006-01-03/dividend_yield|1.1121|2006-01-17/dividend_yield|1.1545|2006-01-31/dividend_yield|1.1211|2006-02-14/dividend_yield|1.082|2006-02-28/dividend_yield|1.1055|2006-02-28/shareholder_yield_ttm|2.7868|2006-01-10/percent_of_shares_outstanding|1.2966|2006-02-10/percent_of_shares_outstanding|1.3603|2006-02-28/average_shares_outs_diluted|7.365|2006-02-28/eps|0.36|2006-02-28/dividend_per_share|0.25|2006-02-28/revenues|21.491|2006-02-28/gross_profit|6.188|2006-02-28/sga_expense|2.623|2006-02-28/pre_tax_income|4.32|2006-02-28/net_income|2.667|2006-01-31/price|44.6|2006-02-28/price|45.23|2006-01-31/total_return_price|37.6942|2006-02-28/total_return_price|38.2266|2006-01-10/enterprise_value|298.3565|2006-01-24/enterprise_value|299.5355|2006-02-07/enterprise_value|309.041|2006-02-21/enterprise_value|309.7778
russ2000_1757|ALCO||||||||||||||5.266||-47.1062||5.5731|35.0902|2.2233|0.7193||1.1271||1.4054||||||||||45.44|38.6218|298.2764|50.2|2006-05-31/total_current_assets|109.322|2006-05-31/cash_on_hand|72.465|2006-05-31/inventories_net|19.603|2006-05-31/net_ppe|131.345|2006-05-31/liabilities|117.568|2006-05-31/total_current_liabilities|20.833|2006-05-31/total_long_term_liab|96.735|2006-05-31/book_value_of_equity|142.724|2006-05-31/retained_earnings|126.308|2006-05-31/treasury_stock|0.217|2006-04-04/ev_revenues|5.5547|2006-04-18/ev_revenues|5.5964|2006-05-02/ev_revenues|6.6122|2006-05-16/ev_revenues|7.2938|2006-05-30/ev_revenues|6.819|2006-05-31/ev_earnings|44.6042|2006-04-04/ev_free_cash_flow|-49.6892|2006-04-18/ev_free_cash_flow|-50.0615|2006-05-02/ev_free_cash_flow|-59.1486|2006-05-16/ev_free_cash_flow|-65.2454|2006-05-30/ev_free_cash_flow|-60.9986|2006-05-31/ev_assets|1.5219|2006-04-04/ps_ratio|5.8621|2006-04-18/ps_ratio|5.9037|2006-05-02/ps_ratio|6.9205|2006-05-16/ps_ratio|7.6026|2006-05-30/ps_ratio|7.1274|2006-04-04/pe_ratio|36.9098|2006-04-18/pe_ratio|37.1721|2006-05-02/pe_ratio|43.5738|2006-05-16/pe_ratio|47.8689|2006-05-30/pe_ratio|44.877|2006-04-04/price_to_book_value|2.3386|2006-04-18/price_to_book_value|2.3552|2006-05-02/price_to_book_value|2.7608|2006-05-16/price_to_book_value|3.033|2006-05-30/price_to_book_value|2.8434|2006-04-04/peg_ratio|0.7567|2006-04-18/peg_ratio|0.762|2006-05-02/peg_ratio|0.8933|2006-05-16/peg_ratio|0.9813|2006-05-30/peg_ratio|0.92|2006-05-31/debt_equity_ratio|0.4425|2006-04-11/dividend_yield|1.6696|2006-04-25/dividend_yield|1.5094|2006-05-09/dividend_yield|1.2869|2006-05-23/dividend_yield|1.3711|2006-05-31/shareholder_yield_ttm|2.8721|2006-04-10/percent_of_shares_outstanding|1.5694|2006-05-10/percent_of_shares_outstanding|1.945|2006-05-31/average_shares_outs_diluted|7.366|2006-05-31/eps|0.34|2006-05-31/dividend_per_share|0.25|2006-05-31/revenues|34.681|2006-05-31/gross_profit|6.052|2006-05-31/sga_expense|3.109|2006-05-31/pre_tax_income|3.632|2006-05-31/net_income|2.54|2006-04-28/price|50.2|2006-05-31/price|55|2006-04-28/total_return_price|42.6675|2006-05-31/total_return_price|46.7473|2006-04-04/enterprise_value|314.632|2006-04-18/enterprise_value|316.9896|2006-05-02/enterprise_value|374.529|2006-05-16/enterprise_value|413.1342|2006-05-30/enterprise_value|386.2432
russ2000_1757|ALCO||||||||||||||5.2952||-20.5726||5.4332|44.1583|2.7369|1.1169||1.4308||2.4963||||||||||55.11|47.0628|381.3131|54.5|2006-08-31/total_current_assets|110.913|2006-08-31/cash_on_hand|75.165|2006-08-31/inventories_net|24.545|2006-08-31/net_ppe|131.351|2006-08-31/liabilities|121.65|2006-08-31/total_current_liabilities|18.078|2006-08-31/total_long_term_liab|103.572|2006-08-31/book_value_of_equity|141.103|2006-08-31/retained_earnings|124.352|2006-08-31/treasury_stock|0.287|2006-07-11/ev_revenues|5.5972|2006-07-25/ev_revenues|5.4385|2006-08-08/ev_revenues|5.5839|2006-08-22/ev_revenues|5.6392|2006-08-31/ev_earnings|65.2503|2006-07-11/ev_free_cash_flow|-21.7458|2006-07-25/ev_free_cash_flow|-21.1294|2006-08-08/ev_free_cash_flow|-21.6941|2006-08-22/ev_free_cash_flow|-21.9089|2006-08-31/ev_assets|1.6065|2006-07-11/ps_ratio|5.7357|2006-07-25/ps_ratio|5.5768|2006-08-08/ps_ratio|5.7224|2006-08-22/ps_ratio|5.7777|2006-07-11/pe_ratio|46.6167|2006-07-25/pe_ratio|45.325|2006-08-08/pe_ratio|46.5083|2006-08-22/pe_ratio|46.9583|2006-07-11/price_to_book_value|2.8893|2006-07-25/price_to_book_value|2.8092|2006-08-08/price_to_book_value|2.8826|2006-08-22/price_to_book_value|2.9104|2006-07-11/peg_ratio|1.1791|2006-07-25/peg_ratio|1.1465|2006-08-08/peg_ratio|1.1764|2006-08-22/peg_ratio|1.1878|2006-08-31/debt_equity_ratio|0.4536|2006-07-05/dividend_yield|1.7662|2006-07-19/dividend_yield|1.8136|2006-08-02/dividend_yield|1.8093|2006-08-16/dividend_yield|1.7391|2006-08-30/dividend_yield|1.6903|2006-08-31/shareholder_yield_ttm|1.2735|2006-07-11/percent_of_shares_outstanding|2.5139|2006-08-10/percent_of_shares_outstanding|2.8457|2006-08-31/average_shares_outs_diluted|7.418|2006-08-31/eps|0.02|2006-08-31/dividend_per_share|0.25|2006-08-31/revenues|14.6|2006-08-31/gross_profit|7.354|2006-08-31/sga_expense|4.203|2006-08-31/pre_tax_income|2.933|2006-08-31/net_income|0.109|2006-07-31/price|54.5|2006-08-31/price|58.78|2006-07-31/total_return_price|46.5419|2006-08-31/total_return_price|50.1969|2006-07-11/enterprise_value|403.0593|2006-07-25/enterprise_value|391.6333|2006-08-08/enterprise_value|402.101|2006-08-22/enterprise_value|406.0817
russ2000_1757|ALCO||||||||||||||5.4816||-17.925||5.6323|67.1591|3.0873|11.1484||1.7061||2.8522||||||||||58.51|50.1974|424.4631|62|2006-11-30/total_current_assets|111.945|2006-11-30/cash_on_hand|71.792|2006-11-30/inventories_net|25.651|2006-11-30/net_ppe|132.183|2006-11-30/liabilities|123.663|2006-11-30/total_current_liabilities|15.024|2006-11-30/total_long_term_liab|108.639|2006-11-30/book_value_of_equity|138.457|2006-11-30/retained_earnings|121.355|2006-11-30/treasury_stock|0.189|2006-10-03/ev_revenues|5.3607|2006-10-17/ev_revenues|5.5587|2006-10-31/ev_revenues|5.7557|2006-11-14/ev_revenues|5.614|2006-11-28/ev_revenues|5.1134|2006-11-30/ev_earnings|52.9272|2006-10-03/ev_free_cash_flow|-17.5296|2006-10-17/ev_free_cash_flow|-18.1771|2006-10-31/ev_free_cash_flow|-18.8214|2006-11-14/ev_free_cash_flow|-18.3577|2006-11-28/ev_free_cash_flow|-16.721|2006-11-30/ev_assets|1.5944|2006-10-03/ps_ratio|5.5112|2006-10-17/ps_ratio|5.7095|2006-10-31/ps_ratio|5.9086|2006-11-14/ps_ratio|5.7666|2006-11-28/ps_ratio|5.2654|2006-10-03/pe_ratio|65.7159|2006-10-17/pe_ratio|68.0795|2006-10-31/pe_ratio|70.4545|2006-11-14/pe_ratio|68.7614|2006-11-28/pe_ratio|62.7841|2006-10-03/price_to_book_value|3.0209|2006-10-17/price_to_book_value|3.1296|2006-10-31/price_to_book_value|3.2377|2006-11-14/price_to_book_value|3.1599|2006-11-28/price_to_book_value|2.8852|2006-10-03/peg_ratio|10.9088|2006-10-17/peg_ratio|11.3012|2006-10-30/peg_ratio|11.7388|2006-11-13/peg_ratio|11.3691|2006-11-27/peg_ratio|10.773|2006-11-30/debt_equity_ratio|0.5013|2006-10-11/dividend_yield|1.7376|2006-10-25/dividend_yield|1.6976|2006-11-08/dividend_yield|1.6845|2006-11-22/dividend_yield|1.7078|2006-11-30/shareholder_yield_ttm|0.9795|2006-10-10/percent_of_shares_outstanding|2.6312|2006-11-10/percent_of_shares_outstanding|2.284|2006-11-30/average_shares_outs_diluted|7.393|2006-11-30/eps|0.35|2006-11-30/dividend_per_share|0.275|2006-11-30/revenues|26.528|2006-11-30/gross_profit|5.955|2006-11-30/sga_expense|3.167|2006-11-30/pre_tax_income|4.519|2006-11-30/net_income|2.58|2006-10-31/price|62|2006-11-30/price|56.99|2006-10-31/total_return_price|53.1916|2006-11-30/total_return_price|48.8933|2006-10-03/enterprise_value|415.1019|2006-10-17/enterprise_value|430.4336|2006-10-31/enterprise_value|445.6902|2006-11-14/enterprise_value|434.711|2006-11-28/enterprise_value|395.9522
russ2000_1757|ALCO||||||||||||||3.7676||-32.4928||3.7975|46.757|2.6648|1.9148||2.0566||2.2264||||||||||50.63|43.677|366.5842|52.33|2007-02-28/total_current_assets|125.059|2007-02-28/cash_on_hand|77.414|2007-02-28/inventories_net|22.236|2007-02-28/net_ppe|132.131|2007-02-28/liabilities|132.213|2007-02-28/total_current_liabilities|17.642|2007-02-28/total_long_term_liab|114.571|2007-02-28/book_value_of_equity|144.013|2007-02-28/retained_earnings|127.03|2007-02-28/treasury_stock|0.286|2007-01-09/ev_revenues|3.6258|2007-01-23/ev_revenues|3.785|2007-02-06/ev_revenues|3.8077|2007-02-20/ev_revenues|3.7463|2007-02-28/ev_earnings|26.6204|2007-01-09/ev_free_cash_flow|-31.2704|2007-01-23/ev_free_cash_flow|-32.6432|2007-02-06/ev_free_cash_flow|-32.8393|2007-02-20/ev_free_cash_flow|-32.3098|2007-02-28/ev_assets|1.2464|2007-01-09/ps_ratio|3.6556|2007-01-23/ps_ratio|3.815|2007-02-06/ps_ratio|3.8377|2007-02-20/ps_ratio|3.7762|2007-01-09/pe_ratio|45.0093|2007-01-23/pe_ratio|46.972|2007-02-06/pe_ratio|47.2523|2007-02-20/pe_ratio|46.4953|2007-01-09/price_to_book_value|2.5652|2007-01-23/price_to_book_value|2.6771|2007-02-06/price_to_book_value|2.6931|2007-02-20/price_to_book_value|2.6499|2007-01-09/peg_ratio|1.8432|2007-01-23/peg_ratio|1.9236|2007-02-06/peg_ratio|1.9351|2007-02-20/peg_ratio|1.9041|2007-02-28/debt_equity_ratio|0.4931|2007-01-03/dividend_yield|2.0428|2007-01-17/dividend_yield|2.1703|2007-01-31/dividend_yield|2.0065|2007-02-14/dividend_yield|2.1618|2007-02-28/dividend_yield|2.2077|2007-02-28/shareholder_yield_ttm|1.4637|2007-01-09/percent_of_shares_outstanding|2.1086|2007-02-12/percent_of_shares_outstanding|2.5501|2007-02-28/average_shares_outs_diluted|7.388|2007-02-28/eps|1.04|2007-02-28/dividend_per_share|0.275|2007-02-28/revenues|53.187|2007-02-28/gross_profit|15.037|2007-02-28/sga_expense|3.186|2007-02-28/pre_tax_income|13.644|2007-02-28/net_income|7.704|2007-01-31/price|52.33|2007-02-28/price|47.56|2007-01-31/total_return_price|45.1435|2007-02-28/total_return_price|41.0286|2007-01-09/enterprise_value|352.7932|2007-01-23/enterprise_value|368.2805|2007-02-06/enterprise_value|370.4929|2007-02-20/enterprise_value|364.5193
russ2000_1757|ALCO||||||||||||||2.9976||-26.9594||3.0546|30.4629|2.7295|0.7012||1.8731||3.2714||||||||||57.33|49.6986|386.6793|58.51|2007-05-31/total_current_assets|141.194|2007-05-31/cash_on_hand|79.819|2007-05-31/inventories_net|19.196|2007-05-31/net_ppe|131.767|2007-05-31/liabilities|171.117|2007-05-31/total_current_liabilities|94.87|2007-05-31/total_long_term_liab|76.247|2007-05-31/book_value_of_equity|128.403|2007-05-31/retained_earnings|111.853|2007-05-31/treasury_stock|0.793|2007-04-03/ev_revenues|3.2262|2007-04-17/ev_revenues|3.3549|2007-05-01/ev_revenues|3.2943|2007-05-15/ev_revenues|3.3068|2007-05-29/ev_revenues|3.3|2007-05-31/ev_earnings|-156.1354|2007-04-03/ev_free_cash_flow|-29.0158|2007-04-17/ev_free_cash_flow|-30.1725|2007-05-01/ev_free_cash_flow|-29.6275|2007-05-15/ev_free_cash_flow|-29.7406|2007-05-29/ev_free_cash_flow|-29.6789|2007-05-31/ev_assets|1.4367|2007-04-03/ps_ratio|3.2838|2007-04-17/ps_ratio|3.4127|2007-05-01/ps_ratio|3.352|2007-05-15/ps_ratio|3.3646|2007-05-29/ps_ratio|3.3577|2007-04-03/pe_ratio|32.7486|2007-04-17/pe_ratio|34.0343|2007-05-01/pe_ratio|33.4286|2007-05-15/pe_ratio|33.5543|2007-05-29/pe_ratio|33.4857|2007-04-03/price_to_book_value|2.9343|2007-04-17/price_to_book_value|3.0495|2007-05-01/price_to_book_value|2.9952|2007-05-15/price_to_book_value|3.0065|2007-05-29/price_to_book_value|3.0003|2007-04-03/peg_ratio|0.7538|2007-04-17/peg_ratio|0.7834|2007-05-01/peg_ratio|0.7695|2007-05-15/peg_ratio|0.7724|2007-05-29/peg_ratio|0.7708|2007-05-31/debt_equity_ratio|0.5352|2007-04-11/dividend_yield|1.8298|2007-04-25/dividend_yield|1.7881|2007-05-09/dividend_yield|1.7935|2007-05-23/dividend_yield|1.7902|2007-05-31/shareholder_yield_ttm|1.6863|2007-04-10/percent_of_shares_outstanding|3.3514|2007-05-10/percent_of_shares_outstanding|3.5406|2007-05-31/average_shares_outs_diluted|7.389|2007-05-31/eps|-1.78|2007-05-31/dividend_per_share|0.275|2007-05-31/revenues|62.188|2007-05-31/gross_profit|12.892|2007-05-31/sga_expense|3.536|2007-05-31/pre_tax_income|10.136|2007-05-31/net_income|-13.149|2007-04-30/price|58.51|2007-05-31/price|59.94|2007-04-30/total_return_price|50.7215|2007-05-31/total_return_price|51.9611|2007-04-03/enterprise_value|416.1733|2007-04-17/enterprise_value|432.7637|2007-05-01/enterprise_value|424.9478|2007-05-15/enterprise_value|426.5699|2007-05-29/enterprise_value|425.6851
russ2000_1757|ALCO||||||||||||||2.8055||857.5633||2.8893||3.5059|||1.8043||4.0632||||||||||60.99|53.1103|439.0724|64.85|2007-08-31/total_current_assets|135.376|2007-08-31/cash_on_hand|78.11|2007-08-31/inventories_net|27.232|2007-08-31/net_ppe|128.546|2007-08-31/liabilities|168.403|2007-08-31/total_current_liabilities|25.138|2007-08-31/total_long_term_liab|143.265|2007-08-31/book_value_of_equity|116.946|2007-08-31/retained_earnings|100.213|2007-08-31/treasury_stock|0.891|2007-07-10/ev_revenues|2.766|2007-07-24/ev_revenues|2.4479|2007-08-07/ev_revenues|2.2489|2007-08-21/ev_revenues|2.3566|2007-08-31/ev_earnings|-42.8133|2007-07-10/ev_free_cash_flow|845.4816|2007-07-24/ev_free_cash_flow|748.2525|2007-08-07/ev_free_cash_flow|687.4124|2007-08-21/ev_free_cash_flow|720.3495|2007-08-31/ev_assets|1.5212|2007-07-10/ps_ratio|2.8496|2007-07-24/ps_ratio|2.5301|2007-08-07/ps_ratio|2.3301|2007-08-21/ps_ratio|2.4384|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-10/price_to_book_value|3.4577|2007-07-24/price_to_book_value|3.07|2007-08-07/price_to_book_value|2.8274|2007-08-21/price_to_book_value|2.9588|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-08-31/debt_equity_ratio|1.1619|2007-07-05/dividend_yield|1.7228|2007-07-19/dividend_yield|1.9528|2007-08-02/dividend_yield|2.1782|2007-08-16/dividend_yield|2.1552|2007-08-30/dividend_yield|2.2204|2007-08-31/shareholder_yield_ttm|-1.3246|2007-07-10/percent_of_shares_outstanding|4.0062|2007-08-10/percent_of_shares_outstanding|4.6311|2007-08-31/average_shares_outs_diluted|7.363|2007-08-31/eps|-0.99|2007-08-31/dividend_per_share|0.275|2007-08-31/revenues|6.239|2007-08-31/gross_profit|0.532|2007-08-31/sga_expense|2.614|2007-08-31/pre_tax_income|-1.801|2007-08-31/net_income|-7.274|2007-07-06/price|64.85|2007-07-31/price|48.03|2007-08-31/price|51.15|2007-07-06/total_return_price|56.4716|2007-07-31/total_return_price|41.8247|2007-08-31/total_return_price|44.5416|2007-07-10/enterprise_value|432.8866|2007-07-24/enterprise_value|383.1053|2007-08-07/enterprise_value|351.9551|2007-08-21/enterprise_value|368.8189
russ2000_1757|ALCO|200709|||||||||||||2.7986||-6.6801||2.4172||3.0511|||2.4075||3.403||||||||||43.34|37.9675|414.5885|47.44|2007-10-02/ev_revenues|2.8194|2007-10-16/ev_revenues|2.7201|2007-10-30/ev_revenues|2.742|2007-11-13/ev_revenues|2.6918|2007-11-27/ev_revenues|2.496|2007-10-02/ev_free_cash_flow|-6.7299|2007-10-16/ev_free_cash_flow|-6.4928|2007-10-30/ev_free_cash_flow|-6.545|2007-11-13/ev_free_cash_flow|-6.4251|2007-11-27/ev_free_cash_flow|-5.9579|2007-10-02/ps_ratio|2.4381|2007-10-16/ps_ratio|2.3384|2007-10-30/ps_ratio|2.3604|2007-11-13/ps_ratio|2.309|2007-11-27/ps_ratio|2.1127|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-02/price_to_book_value|3.0775|2007-10-16/price_to_book_value|2.9517|2007-10-30/price_to_book_value|2.9794|2007-11-13/price_to_book_value|2.9158|2007-11-27/price_to_book_value|2.6678|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|2.3197|2007-10-25/dividend_yield|2.3246|2007-11-08/dividend_yield|2.5434|2007-11-23/dividend_yield|2.4881|2007-10-10/percent_of_shares_outstanding|3.3589|2007-10-26/percent_of_shares_outstanding|3.5732|2007-11-09/percent_of_shares_outstanding|3.8226|2007-11-27/percent_of_shares_outstanding|3.8328|2007-10-31/price|47.44|2007-11-30/price|44.39|2007-10-31/total_return_price|41.5593|2007-11-30/total_return_price|38.8873|2007-10-02/enterprise_value|417.6784|2007-10-16/enterprise_value|402.9644|2007-10-30/enterprise_value|406.2015|2007-11-13/enterprise_value|398.7628|2007-11-27/enterprise_value|369.7644
russ2000_1757|ALCO|200712|143.222|89.086|28.301|128.159||173.5|19.862|153.638||118.631|102.052|0.783|2.3122|-31.0362|-5.5191|1.1139|1.9283||2.435||1.2253|2.8241|-2.2964|4.2323|7.375|0.3|0.275|22.652|4.271|2.913|3.403|2.234||36.5|32.2034|342.5324|42.75|2008-01-09/ev_revenues|2.2526|2008-01-23/ev_revenues|2.6334|2008-02-06/ev_revenues|2.5373|2008-02-20/ev_revenues|2.4995|2008-01-09/ev_free_cash_flow|-5.7399|2008-01-23/ev_free_cash_flow|-6.7102|2008-02-06/ev_free_cash_flow|-6.4654|2008-02-20/ev_free_cash_flow|-6.369|2008-01-09/ps_ratio|1.8638|2008-01-23/ps_ratio|2.2448|2008-02-06/ps_ratio|2.1487|2008-02-20/ps_ratio|2.1108|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-09/price_to_book_value|2.265|2008-01-23/price_to_book_value|2.7281|2008-02-06/price_to_book_value|2.6112|2008-02-20/price_to_book_value|2.5652|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|3.0178|2008-01-18/dividend_yield|2.7919|2008-02-01/dividend_yield|2.5475|2008-02-15/dividend_yield|2.6404|2008-02-29/dividend_yield|2.6928|2008-01-15/percent_of_shares_outstanding|4.6619|2008-01-31/percent_of_shares_outstanding|4.279|2008-02-15/percent_of_shares_outstanding|4.3511|2008-02-29/percent_of_shares_outstanding|4.447|2008-01-31/price|42.75|2008-02-29/price|40.85|2008-01-31/total_return_price|37.7176|2008-02-29/total_return_price|36.0413|2008-01-09/enterprise_value|324.9716|2008-01-23/enterprise_value|379.9057|2008-02-06/enterprise_value|366.0431|2008-02-20/enterprise_value|360.5866
russ2000_1757|ALCO|200803|137.949|87.039|24.161|126.392||166.551|25.964|140.587||118.505|101.559|0.459|2.6691|-22.2787|-6.8014|1.3014|2.2806||2.7716||1.1175|2.4825|-0.6925|4.3697|7.38|0.21|0|49.275|5.984|3.981|2.648|1.538||44.15|38.9528|385.0673|39.94|2008-04-02/ev_revenues|2.6578|2008-04-16/ev_revenues|2.5979|2008-04-30/ev_revenues|2.4219|2008-05-14/ev_revenues|2.3856|2008-05-28/ev_revenues|2.4098|2008-04-02/ev_free_cash_flow|-8.716|2008-04-16/ev_free_cash_flow|-8.5196|2008-04-30/ev_free_cash_flow|-7.9424|2008-05-14/ev_free_cash_flow|-7.8235|2008-05-28/ev_free_cash_flow|-7.9027|2008-04-02/ps_ratio|2.3352|2008-04-16/ps_ratio|2.2752|2008-04-30/ps_ratio|2.0992|2008-05-14/ps_ratio|2.0629|2008-05-28/ps_ratio|2.0871|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value|2.7647|2008-04-16/price_to_book_value|2.6938|2008-04-30/price_to_book_value|2.4853|2008-05-14/price_to_book_value|2.4424|2008-05-28/price_to_book_value|2.471|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|2.679|2008-04-25/dividend_yield|2.7507|2008-05-09/dividend_yield|2.838|2008-05-23/dividend_yield|2.8438|2008-04-15/percent_of_shares_outstanding|4.1128|2008-04-30/percent_of_shares_outstanding|5.096|2008-05-15/percent_of_shares_outstanding|5.7707|2008-05-30/percent_of_shares_outstanding|6.0823|2008-04-30/price|39.94|2008-05-30/price|39.93|2008-04-30/total_return_price|35.4824|2008-05-30/total_return_price|35.4735|2008-04-02/enterprise_value|373.0273|2008-04-16/enterprise_value|364.6208|2008-04-30/enterprise_value|339.9176|2008-05-14/enterprise_value|334.8294|2008-05-28/enterprise_value|338.2215
russ2000_1757|ALCO|200806|129.503|82.056|20.651|124.951||154.845|25.93|128.915||121.611|104.517|0.23|2.2984|198.6123|-7.5375|1.064|1.9757||2.3391||0.9918|2.8431|-0.0979|6.2469|7.389|0.67|0.275|42.147|6.357|3.568|2.67|4.983|-1.4|34.66|30.7917|322.5884|42.43|2008-07-09/ev_revenues|2.492|2008-07-23/ev_revenues|3.0197|2008-08-06/ev_revenues|3.0265|2008-08-20/ev_revenues|2.9572|2008-07-09/ev_free_cash_flow|-7.2582|2008-07-23/ev_free_cash_flow|-8.7953|2008-08-06/ev_free_cash_flow|-8.8149|2008-08-20/ev_free_cash_flow|-8.6132|2008-07-09/ps_ratio|2.1723|2008-07-23/ps_ratio|2.7002|2008-08-06/ps_ratio|2.707|2008-08-20/ps_ratio|2.6377|2008-07-09/pe_ratio|186.4737|2008-07-23/pe_ratio|231.7895|2008-08-06/pe_ratio|232.3684|2008-08-20/pe_ratio|226.4211|2008-07-09/price_to_book_value|2.1484|2008-07-23/price_to_book_value|2.6705|2008-08-06/price_to_book_value|2.6772|2008-08-20/price_to_book_value|2.6086|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|3.1646|2008-07-21/dividend_yield|2.7316|2008-08-04/dividend_yield|2.6091|2008-08-18/dividend_yield|2.4642|2008-07-15/percent_of_shares_outstanding|6.7039|2008-07-31/percent_of_shares_outstanding|6.9484|2008-08-15/percent_of_shares_outstanding|6.7534|2008-08-29/percent_of_shares_outstanding|6.5626|2008-07-31/price|42.43|2008-08-29/price|43.15|2008-07-31/total_return_price|37.9352|2008-08-29/total_return_price|38.5789|2008-07-09/enterprise_value|299.8229|2008-07-23/enterprise_value|363.3148|2008-08-06/enterprise_value|364.1259|2008-08-20/enterprise_value|355.7931
russ2000_1757|ALCO|200809|123.13|78.637|27.451|125.412||158.439|18.2|140.239||115.493|98.799|0.064|2.7341|86.7536|-7.9634|1.4926|2.4145|207.2632|2.3879||1.1928|2.3192|-1.2865|6.5617|7.391|-0.55|0.275|3.401|-2.726|1.113|-4.092|-4.042|-1.596|47.43|42.4055|328.951|39.39|2008-10-01/ev_revenues|3.4773|2008-10-15/ev_revenues|3.0147|2008-10-29/ev_revenues|2.9545|2008-11-12/ev_revenues|2.463|2008-11-26/ev_revenues|2.6368|2008-10-01/ev_free_cash_flow|53.4547|2008-10-15/ev_free_cash_flow|46.3432|2008-10-29/ev_free_cash_flow|45.4169|2008-11-12/ev_free_cash_flow|37.8615|2008-11-26/ev_free_cash_flow|40.5343|2008-10-01/ps_ratio|2.978|2008-10-15/ps_ratio|2.5148|2008-10-29/ps_ratio|2.4544|2008-11-12/ps_ratio|1.9623|2008-11-26/ps_ratio|2.1364|2008-10-01/pe_ratio|75.2063|2008-10-15/pe_ratio|63.5079|2008-10-29/pe_ratio|61.9841|2008-11-12/pe_ratio|49.5556|2008-11-26/pe_ratio|53.9524|2008-10-01/price_to_book_value|3.0251|2008-10-15/price_to_book_value|2.5546|2008-10-29/price_to_book_value|2.4933|2008-11-12/price_to_book_value|1.9933|2008-11-26/price_to_book_value|2.1702|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|2.7047|2008-10-28/dividend_yield|2.7479|2008-11-11/dividend_yield|3.1682|2008-11-25/dividend_yield|3.2787|2008-10-15/percent_of_shares_outstanding|5.3512|2008-10-31/percent_of_shares_outstanding|4.9256|2008-11-14/percent_of_shares_outstanding|4.8212|2008-11-28/percent_of_shares_outstanding|4.746|2008-10-31/price|39.39|2008-11-28/price|34.34|2008-10-31/total_return_price|35.4609|2008-11-28/total_return_price|30.9146|2008-10-01/enterprise_value|408.5011|2008-10-15/enterprise_value|354.1547|2008-10-29/enterprise_value|347.0757|2008-11-12/enterprise_value|289.3373|2008-11-26/enterprise_value|309.7633
russ2000_1757|ALCO|200812|127.567|79.918|27.814|125.734||168.117|17.956|150.161||112.754|96.588|0.604|2.894|161.5138|44.4867|1.3243|2.3928|60.4286|2.4317||1.3259|3.2516|2.2092|4.3313|7.401|-0.02|0.275|20.294|2.29|3.001|-0.3|-0.176|-2.079|40.99|36.9013|339.9672|28|2009-01-07/ev_revenues|3.1966|2009-01-21/ev_revenues|2.8416|2009-02-04/ev_revenues|2.5415|2009-02-18/ev_revenues|2.33|2009-01-07/ev_free_cash_flow|-200.7543|2009-01-21/ev_free_cash_flow|-178.458|2009-02-04/ev_free_cash_flow|-159.6141|2009-02-18/ev_free_cash_flow|-146.3288|2009-01-07/ps_ratio|2.5968|2009-01-21/ps_ratio|2.2411|2009-02-04/ps_ratio|1.9458|2009-02-18/ps_ratio|1.7333|2009-01-07/pe_ratio|130.4839|2009-01-21/pe_ratio|112.6129|2009-02-04/pe_ratio|97.7742|2009-02-18/pe_ratio|87.0968|2009-01-07/price_to_book_value|2.6465|2009-01-21/price_to_book_value|2.284|2009-02-04/price_to_book_value|1.9777|2009-02-18/price_to_book_value|1.7617|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|2.5404|2009-01-20/dividend_yield|4.0308|2009-02-03/dividend_yield|3.4257|2009-02-17/dividend_yield|4.0531|2009-01-15/percent_of_shares_outstanding|4.2012|2009-01-30/percent_of_shares_outstanding|4.3514|2009-02-13/percent_of_shares_outstanding|4.4199|2009-02-27/percent_of_shares_outstanding|4.12|2009-01-30/price|28|2009-02-27/price|25.98|2009-01-30/total_return_price|25.4301|2009-02-27/total_return_price|23.5955|2009-01-07/enterprise_value|367.9827|2009-01-21/enterprise_value|327.1136|2009-02-04/enterprise_value|292.5727|2009-02-18/enterprise_value|268.2207
russ2000_1757|ALCO|200903|64.07|29.543|20.87|125.355||104.051|14.716|89.335||114.054|97.631|0.535|2.4099|84.4137|-151.3459|1.0922|1.8136|91.129|1.8433||0.7995|4.5833|11.4426|3.9441|7.386|0.28|0.275|33.346|1.052|2.811|4.034|2.057|-1.214|24|21.7972|277.4171|26.53|2009-04-01/ev_revenues|2.4632|2009-04-15/ev_revenues|2.593|2009-04-29/ev_revenues|2.6279|2009-05-13/ev_revenues|2.3994|2009-05-27/ev_revenues|2.5814|2009-04-01/ev_free_cash_flow|-150.0748|2009-04-15/ev_free_cash_flow|-157.9832|2009-04-29/ev_free_cash_flow|-160.1072|2009-05-13/ev_free_cash_flow|-146.1855|2009-05-27/ev_free_cash_flow|-157.2755|2009-04-01/ps_ratio|1.8504|2009-04-15/ps_ratio|1.9808|2009-04-29/ps_ratio|2.0158|2009-05-13/ps_ratio|1.7833|2009-05-27/ps_ratio|1.9659|2009-04-01/pe_ratio|65.3421|2009-04-15/pe_ratio|69.9474|2009-04-29/pe_ratio|71.1842|2009-05-13/pe_ratio|62.9737|2009-05-27/pe_ratio|69.4211|2009-04-01/price_to_book_value|1.6017|2009-04-15/price_to_book_value|1.7146|2009-04-29/price_to_book_value|1.7449|2009-05-13/price_to_book_value|1.5462|2009-05-27/price_to_book_value|1.7045|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-14/dividend_yield|4.2471|2009-04-28/dividend_yield|3.7133|2009-05-12/dividend_yield|3.9222|2009-05-26/dividend_yield|3.4835|2009-04-15/percent_of_shares_outstanding|3.8452|2009-04-30/percent_of_shares_outstanding|3.8614|2009-05-15/percent_of_shares_outstanding|3.6003|2009-05-29/percent_of_shares_outstanding|3.5927|2009-04-30/price|26.53|2009-05-29/price|25.55|2009-04-30/total_return_price|24.2235|2009-05-29/total_return_price|23.3287|2009-04-01/enterprise_value|244.3218|2009-04-15/enterprise_value|257.1967|2009-04-29/enterprise_value|260.6546|2009-05-13/enterprise_value|237.99|2009-05-27/enterprise_value|256.0445
russ2000_1757|ALCO|200906|56.133|28.869|16.295|124.613||95.708|13.625|82.083||113.784|97.224|0.376|2.6668|-176.3443|-162.481|1.3064|2.0516|72.4474|1.7788||0.7148|3.4924|8.2484|3.5833|7.39|0.08|0.1375|31.181|3.743|1.671|0.766|0.609|-1.273|30.02|27.4101|264.5191|31.64|2009-07-08/ev_revenues|2.8926|2009-07-22/ev_revenues|3.1098|2009-08-05/ev_revenues|3.1409|2009-08-19/ev_revenues|3.1602|2009-07-08/ev_free_cash_flow|-230.5237|2009-07-22/ev_free_cash_flow|-247.8316|2009-08-05/ev_free_cash_flow|-250.3167|2009-08-19/ev_free_cash_flow|-251.848|2009-07-08/ps_ratio|2.305|2009-07-22/ps_ratio|2.5229|2009-08-05/ps_ratio|2.5539|2009-08-19/ps_ratio|2.5731|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/price_to_book_value|1.7817|2009-07-22/price_to_book_value|1.9501|2009-08-05/price_to_book_value|1.9742|2009-08-19/price_to_book_value|1.9891|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|3.5556|2009-07-21/dividend_yield|3.1568|2009-08-04/dividend_yield|2.5822|2009-08-18/dividend_yield|2.6066|2009-07-15/percent_of_shares_outstanding|3.7874|2009-07-31/percent_of_shares_outstanding|3.5264|2009-08-14/percent_of_shares_outstanding|3.4735|2009-08-31/percent_of_shares_outstanding|3.1183|2009-07-31/price|31.64|2009-08-31/price|29.65|2009-07-31/total_return_price|29.019|2009-08-31/total_return_price|27.1939|2009-07-08/enterprise_value|255.1897|2009-07-22/enterprise_value|274.3496|2009-08-05/enterprise_value|277.1006|2009-08-19/enterprise_value|278.7957
russ2000_1757|ALCO|200909|51.335|22.204|18.737|119.048||93.359|12.644|80.715||106.876|90.068|0.052|3.0546|-74.9453|28.1875|1.3658|2.422||2.0281||0.7385|2.7872|7.0841|2.9721|7.335|-0.83|0.1375|4.707|-5.247|1.613|-7.987|-6.139|-1.203|29.39|26.9554|273.4752|29.08|2009-10-14/ev_revenues|3.0859|2009-10-28/ev_revenues|3.0225|2009-11-11/ev_revenues|2.9261|2009-11-25/ev_revenues|2.7482|2009-10-14/ev_free_cash_flow|28.4764|2009-10-28/ev_free_cash_flow|27.8911|2009-11-11/ev_free_cash_flow|27.0017|2009-11-25/ev_free_cash_flow|25.3597|2009-10-14/ps_ratio|2.4533|2009-10-28/ps_ratio|2.3899|2009-11-11/ps_ratio|2.2935|2009-11-25/ps_ratio|2.1155|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value|2.0543|2009-10-28/price_to_book_value|2.0012|2009-11-11/price_to_book_value|1.9204|2009-11-25/price_to_book_value|1.7714|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|2.8071|2009-10-27/dividend_yield|2.8292|2009-11-10/dividend_yield|2.4562|2009-11-24/dividend_yield|2.622|2009-10-15/percent_of_shares_outstanding|3.0691|2009-10-30/percent_of_shares_outstanding|3.3709|2009-11-13/percent_of_shares_outstanding|3.0405|2009-11-30/percent_of_shares_outstanding|3.2382|2009-10-30/price|29.08|2009-11-30/price|26.01|2009-10-30/total_return_price|26.7975|2009-11-30/total_return_price|23.9684|2009-10-14/enterprise_value|276.2778|2009-10-28/enterprise_value|270.599|2009-11-11/enterprise_value|261.9702|2009-11-25/enterprise_value|246.0402
russ2000_1757|ALCO|200912|47.789|14.277|18.755|121.101||91.953|11.484|80.469||105.323|88.698|0.311|2.7698|-56.6408|25.5595|1.3905|2.1369||1.7895||0.747|2.7088|8.3874|2.771|7.388|-0.19|0.1375|14.118|0.351|1.428|-1.941|-1.37|-1.036|28.46|26.2261|247.9785|25.64|2010-01-06/ev_revenues|3.3494|2010-01-20/ev_revenues|3.0397|2010-02-03/ev_revenues|3.0196|2010-02-17/ev_revenues|3.1354|2010-01-06/ev_free_cash_flow|27.865|2010-01-20/ev_free_cash_flow|25.2884|2010-02-03/ev_free_cash_flow|25.1209|2010-02-17/ev_free_cash_flow|26.0846|2010-01-06/ps_ratio|2.5765|2010-01-20/ps_ratio|2.2668|2010-02-03/ps_ratio|2.2482|2010-02-17/ps_ratio|2.3641|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-06/price_to_book_value|2.0393|2010-01-20/price_to_book_value|1.7942|2010-02-03/price_to_book_value|1.7782|2010-02-17/price_to_book_value|1.8699|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|2.3789|2010-01-19/dividend_yield|2.626|2010-02-02/dividend_yield|2.6585|2010-02-16/dividend_yield|2.5973|2010-01-15/percent_of_shares_outstanding|2.1284|2010-01-29/percent_of_shares_outstanding|2.1809|2010-02-12/percent_of_shares_outstanding|2.2621|2010-02-26/percent_of_shares_outstanding|2.2401|2010-01-29/price|25.64|2010-02-26/price|25.96|2010-01-29/total_return_price|23.6275|2010-02-26/total_return_price|23.9224|2010-01-06/enterprise_value|279.1794|2010-01-20/enterprise_value|253.3644|2010-02-03/enterprise_value|251.6859|2010-02-17/enterprise_value|261.3414
russ2000_1757|ALCO|201003|46.277|14.159|15.653|120.078||85.24|11.635|73.605||106.651|90.046|0.187|2.9866|-43.9437|77.082|1.271|2.2797||1.7462||0.6733|2.6647|11.3545|2.0878|7.378|0.18|0|31.654|4.122|1.797|1.913|1.35|-0.746|25.25|23.2681|243.8874|26.68|2010-04-14/ev_revenues|3.0634|2010-04-28/ev_revenues|3.123|2010-05-12/ev_revenues|3.1427|2010-05-26/ev_revenues|2.9521|2010-04-14/ev_free_cash_flow|79.0635|2010-04-28/ev_free_cash_flow|80.602|2010-05-12/ev_free_cash_flow|81.1106|2010-05-26/ev_free_cash_flow|76.1922|2010-04-14/ps_ratio|2.3565|2010-04-28/ps_ratio|2.4161|2010-05-12/ps_ratio|2.4359|2010-05-26/ps_ratio|2.2454|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-14/price_to_book_value|1.805|2010-04-28/price_to_book_value|1.8507|2010-05-12/price_to_book_value|1.8657|2010-05-26/price_to_book_value|1.7198|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|2.6514|2010-04-27/dividend_yield|2.6002|2010-05-11/dividend_yield|2.6151|2010-05-25/dividend_yield|2.8084|2010-04-15/percent_of_shares_outstanding|2.2202|2010-04-30/percent_of_shares_outstanding|2.2202|2010-05-14/percent_of_shares_outstanding|2.2752|2010-05-28/percent_of_shares_outstanding|2.0702|2010-04-30/price|26.68|2010-05-28/price|25.4|2010-04-30/total_return_price|24.5858|2010-05-28/total_return_price|23.4063|2010-04-14/enterprise_value|250.1568|2010-04-28/enterprise_value|255.0247|2010-05-12/enterprise_value|256.6339|2010-05-26/enterprise_value|241.0722
russ2000_1757|ALCO|201006|45.74|22.848|16.084|119.481||94.511|11.439|83.072||109.099|92.334|0.057|2.8781|-58.8758|74.2808|1.1193|2.1714||1.6631||0.745|2.8563|4.4307|1.9778|7.38|0.31|0|28.44|5.383|1.604|3.794|2.288|-0.926|22.98|21.1763|235.0246|24.36|2010-07-07/ev_revenues|2.8617|2010-07-21/ev_revenues|2.7056|2010-08-04/ev_revenues|3.0573|2010-08-18/ev_revenues|2.861|2010-07-07/ev_free_cash_flow|77.8232|2010-07-21/ev_free_cash_flow|73.5791|2010-08-04/ev_free_cash_flow|83.1435|2010-08-18/ev_free_cash_flow|77.8037|2010-07-07/ps_ratio|2.12|2010-07-21/ps_ratio|1.964|2010-08-04/ps_ratio|2.3142|2010-08-18/ps_ratio|2.1181|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-07/price_to_book_value|1.5345|2010-07-21/price_to_book_value|1.4216|2010-08-04/price_to_book_value|1.6761|2010-08-18/price_to_book_value|1.534|2010-07-07/peg_ratio|-0.2811|2010-07-21/peg_ratio|-0.2604|2010-07-26/peg_ratio|-0.3154|2010-08-09/peg_ratio|-0.3032|2010-08-23/peg_ratio|-0.2677|2010-07-06/dividend_yield|3.0556|2010-07-20/dividend_yield|3.158|2010-08-03/dividend_yield|2.7811|2010-08-17/dividend_yield|3.0101|2010-08-31/dividend_yield|3.3374|2010-07-15/percent_of_shares_outstanding|1.9617|2010-07-30/percent_of_shares_outstanding|2.0225|2010-08-13/percent_of_shares_outstanding|2.0301|2010-08-31/percent_of_shares_outstanding|2.3072|2010-07-30/price|24.36|2010-08-31/price|20.6|2010-07-30/total_return_price|22.4479|2010-08-31/total_return_price|18.9831|2010-07-07/enterprise_value|225.843|2010-07-21/enterprise_value|213.5265|2010-08-04/enterprise_value|241.2826|2010-08-18/enterprise_value|225.7863
russ2000_1757|ALCO|201009|37.441|12.365|18.601|124.973||83.58|7.912|75.668||105.237|88.72|0.172|2.8741|-373.3274|78.1597|1.2318|2.1312||1.5435|-0.2609|0.698|3.0637|4.2426|2.6472|7.35|-0.39|0|5.58|0.067|1.629|-5.59|-2.891|-4.229|23.24|21.4159|226.8193|25.6|2010-10-13/ev_revenues|3.2173|2010-10-27/ev_revenues|3.1729|2010-11-10/ev_revenues|3.1322|2010-11-24/ev_revenues|2.9167|2010-10-13/ev_free_cash_flow|-235.5159|2010-10-27/ev_free_cash_flow|-232.2664|2010-11-10/ev_free_cash_flow|-229.2877|2010-11-24/ev_free_cash_flow|-213.5143|2010-10-13/ps_ratio|2.4499|2010-10-27/ps_ratio|2.4056|2010-11-10/ps_ratio|2.3649|2010-11-24/ps_ratio|2.1496|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-13/price_to_book_value|1.8588|2010-10-27/price_to_book_value|1.8252|2010-11-10/price_to_book_value|1.7943|2010-11-24/price_to_book_value|1.6309|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-12/dividend_yield|2.6301|2010-10-26/dividend_yield|2.5914|2010-11-09/dividend_yield|0.396|2010-11-23/dividend_yield|0.4354|2010-10-15/percent_of_shares_outstanding|2.3354|2010-10-29/percent_of_shares_outstanding|1.937|2010-11-15/percent_of_shares_outstanding|1.736|2010-11-30/percent_of_shares_outstanding|1.7502|2010-10-29/price|25.6|2010-11-30/price|23.15|2010-10-29/total_return_price|23.6799|2010-11-30/total_return_price|21.4136|2010-10-13/enterprise_value|256.7123|2010-10-27/enterprise_value|253.1704|2010-11-10/enterprise_value|249.9236|2010-11-24/enterprise_value|232.7305
russ2000_1757|ALCO|201012|36.825|9.053|18.259|126.569||84.34|7.464|76.876||105.024|88.627|0.167|3.0566|369.7098|-223.7531|1.2769|2.2919||1.737||0.7155|0.4024|1.0891|1.8861|7.37|-0.01|0.1|16.555|2.493|2.011|-0.15|-0.093|-0.504|23.84|22.0519|243.8908|25.11|2011-01-05/ev_revenues|3.0328|2011-01-19/ev_revenues|3.0579|2011-02-02/ev_revenues|3.0263|2011-02-16/ev_revenues|2.9627|2011-01-05/ev_free_cash_flow|105.6701|2011-01-19/ev_free_cash_flow|106.5445|2011-02-02/ev_free_cash_flow|105.4438|2011-02-16/ev_free_cash_flow|103.2276|2011-01-05/ps_ratio|2.2289|2011-01-19/ps_ratio|2.254|2011-02-02/ps_ratio|2.2235|2011-02-16/ps_ratio|2.1599|2011-01-05/pe_ratio|276.3333|2011-01-19/pe_ratio|279.4444|2011-02-02/pe_ratio|275.6667|2011-02-16/pe_ratio|267.7778|2011-01-05/price_to_book_value|1.7453|2011-01-19/price_to_book_value|1.7649|2011-02-02/price_to_book_value|1.7402|2011-02-16/price_to_book_value|1.6904|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|0.4075|2011-01-18/dividend_yield|0.3741|2011-02-01/dividend_yield|0.3923|2011-02-15/dividend_yield|0.4151|2011-01-14/percent_of_shares_outstanding|1.7341|2011-01-31/percent_of_shares_outstanding|1.7688|2011-02-15/percent_of_shares_outstanding|1.6711|2011-02-28/percent_of_shares_outstanding|1.6293|2011-01-31/price|25.11|2011-02-28/price|26.51|2011-01-31/total_return_price|23.2266|2011-02-28/total_return_price|24.5216|2011-01-05/enterprise_value|249.3814|2011-01-19/enterprise_value|251.445|2011-02-02/enterprise_value|248.8474|2011-02-16/enterprise_value|243.6172
russ2000_1757|ALCO|201103|31.183|6.964|16.114|127.995||76.257|8.425|67.832||107.013|91.339|0.897|3.175|127.072|110.6253|1.3978|2.3723|95.6071|1.8566||0.6221|0.3802|2.2143|1.8726|7.364|0.37|0|36.49|8.068|1.597|4.376|2.712|-0.566|26.77|24.7621|261.0756|25.79|2011-04-13/ev_revenues|2.8369|2011-04-27/ev_revenues|2.8757|2011-05-11/ev_revenues|2.8159|2011-05-25/ev_revenues|2.7974|2011-04-13/ev_free_cash_flow|94.9263|2011-04-27/ev_free_cash_flow|96.2245|2011-05-11/ev_free_cash_flow|94.2227|2011-05-25/ev_free_cash_flow|93.6016|2011-04-13/ps_ratio|2.1591|2011-04-27/ps_ratio|2.198|2011-05-11/ps_ratio|2.1371|2011-05-25/ps_ratio|2.1185|2011-04-14/pe_ratio|91.9643|2011-04-28/pe_ratio|92.6071|2011-05-12/pe_ratio|92|2011-05-26/pe_ratio|89.5|2011-04-13/price_to_book_value|1.7511|2011-04-27/price_to_book_value|1.7827|2011-05-11/price_to_book_value|1.734|2011-05-25/price_to_book_value|1.7189|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-12/dividend_yield|0.3877|2011-04-26/dividend_yield|0.3834|2011-05-10/dividend_yield|0.3909|2011-05-24/dividend_yield|0.4014|2011-04-15/percent_of_shares_outstanding|2.101|2011-04-29/percent_of_shares_outstanding|1.9346|2011-05-13/percent_of_shares_outstanding|1.8788|2011-05-31/percent_of_shares_outstanding|1.9678|2011-04-29/price|25.79|2011-05-31/price|24.92|2011-04-29/total_return_price|23.8556|2011-05-31/total_return_price|23.0509|2011-04-13/enterprise_value|246.9984|2011-04-27/enterprise_value|250.3761|2011-05-11/enterprise_value|245.1675|2011-05-25/enterprise_value|243.5513
russ2000_1757|ALCO|201106|39.063|4.059|18.194|127.615||76.746|10.107|66.639||113.082|97.31|0.811|2.6024|43.8664|87.0799|1.317|1.923|82|1.5603||0.5823|0.429|1.6715|2.2364|7.352|0.81|0|39.341|11.839|1.766|9.742|5.971|-0.502|25.62|23.6984|226.5819|24.41|2011-07-06/ev_revenues|2.6351|2011-07-20/ev_revenues|2.5201|2011-08-03/ev_revenues|2.4719|2011-08-17/ev_revenues|2.3309|2011-08-31/ev_revenues|2.2243|2011-07-06/ev_free_cash_flow|-27.8207|2011-07-20/ev_free_cash_flow|-26.6071|2011-08-03/ev_free_cash_flow|-26.0981|2011-08-17/ev_free_cash_flow|-24.6089|2011-08-31/ev_free_cash_flow|-23.484|2011-07-06/ps_ratio|2.0079|2011-07-20/ps_ratio|1.8927|2011-08-03/ps_ratio|1.8434|2011-08-17/ps_ratio|1.7022|2011-08-31/ps_ratio|1.5955|2011-07-07/pe_ratio|34.859|2011-07-21/pe_ratio|33.3077|2011-08-04/pe_ratio|30.2949|2011-08-18/pe_ratio|27.1538|2011-07-06/price_to_book_value|1.7364|2011-07-20/price_to_book_value|1.6368|2011-08-03/price_to_book_value|1.5951|2011-08-17/price_to_book_value|1.4729|2011-08-31/price_to_book_value|1.3806|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-05/dividend_yield|0.3798|2011-07-19/dividend_yield|0.3945|2011-08-02/dividend_yield|0.4177|2011-08-16/dividend_yield|0.4462|2011-08-30/dividend_yield|0.4643|2011-07-15/percent_of_shares_outstanding|1.8853|2011-07-29/percent_of_shares_outstanding|1.8191|2011-08-15/percent_of_shares_outstanding|1.8363|2011-08-31/percent_of_shares_outstanding|1.9312|2011-07-29/price|24.41|2011-08-31/price|21.24|2011-07-29/total_return_price|22.5791|2011-08-31/total_return_price|19.6469|2011-07-06/enterprise_value|258.1486|2011-07-20/enterprise_value|246.8872|2011-08-03/enterprise_value|242.1639|2011-08-17/enterprise_value|228.3455|2011-08-31/enterprise_value|217.9082
russ2000_1757|ALCO|201109|29.181|2.325|22.373|128.78||69.373|11.827|57.546||110.662|94.935|0.862|2.1838|28.0456|-23.0563|1.1056|1.5549|26.6282|1.3455||0.5165|0.4785|4.6894|2.2638|7.354|-0.21|0.12|6.206|1.033|2.822|-1.441|-1.493|-1.823|19.64|18.1669|213.9391|22.77|2011-10-12/ev_revenues|2.0814|2011-10-26/ev_revenues|2.1648|2011-11-09/ev_revenues|2.176|2011-11-23/ev_revenues|1.9056|2011-10-12/ev_free_cash_flow|45.7848|2011-10-26/ev_free_cash_flow|47.6196|2011-11-09/ev_free_cash_flow|47.8653|2011-11-23/ev_free_cash_flow|41.9186|2011-10-12/ps_ratio|1.5289|2011-10-26/ps_ratio|1.6125|2011-11-09/ps_ratio|1.6237|2011-11-23/ps_ratio|1.3527|2011-10-13/pe_ratio|21.0521|2011-10-27/pe_ratio|24.4583|2011-11-10/pe_ratio|22.9479|2011-11-25/pe_ratio|18.6354|2011-10-12/price_to_book_value|1.3589|2011-10-26/price_to_book_value|1.4332|2011-11-09/price_to_book_value|1.4431|2011-11-23/price_to_book_value|1.2023|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-11/dividend_yield|0.5144|2011-10-25/dividend_yield|0.4651|2011-11-08/dividend_yield|0.5236|2011-11-22/dividend_yield|0.6434|2011-10-14/percent_of_shares_outstanding|2.1686|2011-10-31/percent_of_shares_outstanding|2.0441|2011-11-15/percent_of_shares_outstanding|1.9315|2011-11-30/percent_of_shares_outstanding|2.5574|2011-10-31/price|22.77|2011-11-30/price|17.94|2011-10-31/total_return_price|21.1798|2011-11-30/total_return_price|16.6871|2011-10-12/enterprise_value|205.2074|2011-10-26/enterprise_value|213.431|2011-11-09/enterprise_value|214.5324|2011-11-23/enterprise_value|187.8791
russ2000_1757|ALCO|201112|33.836|1.417|20.831|131.119||74.481|12.589|61.892||112.414|96.574|0.682|1.9539|22.1868|42.9795|1.083|1.3997|19.7917|1.2452||0.5468|0.6306|3.2307|1.7624|7.354|0.26|0.04|26.047|5.514|1.99|3.164|1.933|-0.361|19.37|18.0553|192.6342|23.14|2012-01-04/ev_revenues|1.887|2012-01-18/ev_revenues|1.9169|2012-02-01/ev_revenues|2.1488|2012-02-15/ev_revenues|2.1399|2012-02-29/ev_revenues|2.1372|2012-01-04/ev_free_cash_flow|46.875|2012-01-18/ev_free_cash_flow|47.6182|2012-02-01/ev_free_cash_flow|53.3782|2012-02-15/ev_free_cash_flow|53.1586|2012-02-29/ev_free_cash_flow|53.091|2012-01-04/ps_ratio|1.3326|2012-01-18/ps_ratio|1.3625|2012-02-01/ps_ratio|1.5946|2012-02-15/ps_ratio|1.5858|2012-02-29/ps_ratio|1.583|2012-01-06/pe_ratio|15.8618|2012-01-20/pe_ratio|17.252|2012-02-03/pe_ratio|20.0406|2012-02-17/pe_ratio|19.3496|2012-01-04/price_to_book_value|1.2801|2012-01-18/price_to_book_value|1.3089|2012-02-01/price_to_book_value|1.5318|2012-02-15/price_to_book_value|1.5233|2012-02-29/price_to_book_value|1.5207|2012-01-10/peg_ratio|0.0127|2012-01-24/peg_ratio|0.0138|2012-02-07/peg_ratio|0.0154|2012-02-21/peg_ratio|0.0152|2012-01-03/dividend_yield|0.8122|2012-01-17/dividend_yield|0.8077|2012-01-31/dividend_yield|0.6914|2012-02-14/dividend_yield|0.6941|2012-02-28/dividend_yield|0.6788|2012-01-13/percent_of_shares_outstanding|1.6524|2012-01-31/percent_of_shares_outstanding|1.6193|2012-02-15/percent_of_shares_outstanding|1.4265|2012-02-29/percent_of_shares_outstanding|1.4154|2012-01-31/price|23.14|2012-02-29/price|23.26|2012-01-31/total_return_price|21.5694|2012-02-29/total_return_price|21.6813|2012-01-04/enterprise_value|203.9533|2012-01-18/enterprise_value|207.187|2012-02-01/enterprise_value|232.2484|2012-02-15/enterprise_value|231.293|2012-02-29/enterprise_value|230.999
russ2000_1757|ALCO|201203|33.272|1.022|17.818|131.567||66.102|15.943|50.159||119.375|103.694|0.793|2.1461|15.7976|53.3106|1.1775|1.5919|18.7886|1.5292|0.0151|0.4163|0.6771|4.139|1.4074|7.355|1.01|0.04|54.097|14.238|1.807|11.929|7.414|-0.533|23.11|21.578|231.9545|22.74|2012-04-10/ev_revenues|1.6283|2012-04-24/ev_revenues|1.8364|2012-05-08/ev_revenues|1.6684|2012-05-22/ev_revenues|1.7742|2012-04-11/ev_free_cash_flow|24.4033|2012-04-25/ev_free_cash_flow|26.4996|2012-05-09/ev_free_cash_flow|24.8098|2012-05-23/ev_free_cash_flow|26.9601|2012-04-11/ps_ratio|1.2468|2012-04-25/ps_ratio|1.3872|2012-05-09/ps_ratio|1.2731|2012-05-23/ps_ratio|1.417|2012-04-13/pe_ratio|12.107|2012-04-27/pe_ratio|12.3583|2012-05-11/pe_ratio|12.016|2012-05-25/pe_ratio|13.1658|2012-04-11/price_to_book_value|1.311|2012-04-25/price_to_book_value|1.4587|2012-05-09/price_to_book_value|1.3397|2012-05-23/price_to_book_value|1.4911|2012-04-03/peg_ratio|0.0216|2012-04-17/peg_ratio|0.0227|2012-05-01/peg_ratio|0.0213|2012-05-15/peg_ratio|0.0221|2012-05-29/peg_ratio|0.0236|2012-04-10/dividend_yield|0.9416|2012-04-24/dividend_yield|0.8065|2012-05-08/dividend_yield|0.9128|2012-05-22/dividend_yield|0.8432|2012-04-13/percent_of_shares_outstanding|1.4643|2012-04-30/percent_of_shares_outstanding|1.6068|2012-05-15/percent_of_shares_outstanding|1.6451|2012-05-31/percent_of_shares_outstanding|1.6715|2012-04-30/price|22.74|2012-05-31/price|24.42|2012-04-30/total_return_price|21.2325|2012-05-31/total_return_price|22.8011|2012-04-11/enterprise_value|205.1829|2012-04-25/enterprise_value|222.809|2012-05-09/enterprise_value|208.6009|2012-05-23/enterprise_value|226.6805
russ2000_1757|ALCO|201206|52.39|4.222|21.648|121.395||60.805|19.594|41.211||128.813|113.007|0.66|1.9356|14.9445|29.9845|1.3762|1.6195|15.4759|1.7041|0.0267|0.3161|0.7553|3.8143|1.8434|7.354|1.31|0.04|40.401|10.509|1.871|15.526|9.607|-0.37|30.54|28.5556|252.1094|29.23|2012-07-03/ev_revenues|2.0976|2012-07-17/ev_revenues|2.1231|2012-07-31/ev_revenues|1.9828|2012-08-14/ev_revenues|2.0111|2012-08-28/ev_revenues|2.104|2012-07-05/ev_free_cash_flow|12.6091|2012-07-19/ev_free_cash_flow|12.4034|2012-08-02/ev_free_cash_flow|11.3063|2012-08-16/ev_free_cash_flow|11.9887|2012-08-30/ev_free_cash_flow|12.3967|2012-07-05/ps_ratio|1.8468|2012-07-19/ps_ratio|1.812|2012-08-02/ps_ratio|1.6252|2012-08-16/ps_ratio|1.7406|2012-08-30/ps_ratio|1.8097|2012-07-06/pe_ratio|13.4346|2012-07-20/pe_ratio|13.2658|2012-08-03/pe_ratio|12.2658|2012-08-17/pe_ratio|13.2827|2012-08-31/pe_ratio|13.346|2012-07-05/price_to_book_value|1.8161|2012-07-19/price_to_book_value|1.7818|2012-08-02/price_to_book_value|1.5991|2012-08-16/price_to_book_value|1.7128|2012-08-30/price_to_book_value|1.7807|2012-07-10/peg_ratio|0.0657|2012-07-24/peg_ratio|0.0625|2012-08-07/peg_ratio|0.0598|2012-08-21/peg_ratio|0.0635|2012-07-03/dividend_yield|0.769|2012-07-17/dividend_yield|0.7583|2012-07-31/dividend_yield|0.8211|2012-08-14/dividend_yield|0.8081|2012-08-28/dividend_yield|0.7668|2012-07-13/percent_of_shares_outstanding|1.6756|2012-07-31/percent_of_shares_outstanding|1.4975|2012-08-15/percent_of_shares_outstanding|1.3659|2012-08-31/percent_of_shares_outstanding|1.3044|2012-07-31/price|29.23|2012-08-31/price|31.63|2012-07-31/total_return_price|27.3308|2012-08-31/total_return_price|29.5748|2012-07-05/enterprise_value|270.4264|2012-07-19/enterprise_value|266.0168|2012-08-02/enterprise_value|242.4861|2012-08-16/enterprise_value|257.121|2012-08-30/enterprise_value|265.8725
russ2000_1757|ALCO|201209|51.467|13.585|27.29|122.834||57.537|17.148|40.389||127.546|111.659|0.543|2.0889|13.8448|12.3967|1.383|1.8097|13.1772|1.7807|0.0639|0.3128|0.7732|3.2861|1.0319|7.358|-0.07|0.04|6.642|1.971|2.822|-1.157|-0.465|-0.255|31.23|29.2385|265.8725|31.39|2012-10-09/ev_revenues|2.0195|2012-10-23/ev_revenues|1.9958|2012-11-06/ev_revenues|2.06|2012-11-20/ev_revenues|2.0525|2012-10-11/ev_free_cash_flow|25.5078|2012-10-25/ev_free_cash_flow|25.2126|2012-11-08/ev_free_cash_flow|25.1046|2012-11-23/ev_free_cash_flow|25.5942|2012-10-11/ps_ratio|1.8419|2012-10-25/ps_ratio|1.8182|2012-11-08/ps_ratio|1.8095|2012-11-23/ps_ratio|1.8488|2012-10-12/pe_ratio|12.6574|2012-10-26/pe_ratio|12.6056|2012-11-09/pe_ratio|12.4861|2012-11-23/pe_ratio|12.7371|2012-10-11/price_to_book_value|1.8364|2012-10-25/price_to_book_value|1.8127|2012-11-08/price_to_book_value|1.8041|2012-11-23/price_to_book_value|1.8433|2012-10-02/peg_ratio|0.0777|2012-10-16/peg_ratio|0.0803|2012-10-31/peg_ratio|0.0775|2012-11-14/peg_ratio|0.0775|2012-11-28/peg_ratio|0.0799|2012-10-09/dividend_yield|0.8931|2012-10-23/dividend_yield|0.905|2012-11-06/dividend_yield|0.8736|2012-11-20/dividend_yield|0.8772|2012-10-15/percent_of_shares_outstanding|0.9705|2012-10-31/percent_of_shares_outstanding|0.951|2012-11-15/percent_of_shares_outstanding|1.0239|2012-11-30/percent_of_shares_outstanding|1.1103|2012-10-31/price|31.39|2012-11-30/price|34.42|2012-10-31/total_return_price|29.3883|2012-11-30/total_return_price|32.2251|2012-10-11/enterprise_value|260.5367|2012-10-25/enterprise_value|257.5216|2012-11-08/enterprise_value|256.4185|2012-11-23/enterprise_value|261.4192
russ2000_1757|ALCO|201212|36.583|1.16|25.145|128.577||48.737|9.445|39.292||127.315|112.698|1.816|2.3151|17.3075|29.3469|1.7296|2.149|14.8048|2.1438|0.0907|0.2945|0.7684|2.6494|1.0086|7.354|0.14|0.08|21.356|3.786|1.808|1.674|1.038|-0.281|36.63|34.3693|299.7494|43.57|2013-01-02/ev_revenues|2.6634|2013-01-16/ev_revenues|2.6574|2013-01-30/ev_revenues|2.8982|2013-02-13/ev_revenues|2.7072|2013-02-27/ev_revenues|2.8989|2013-01-04/ev_free_cash_flow|222.7839|2013-01-18/ev_free_cash_flow|224.3007|2013-02-01/ev_free_cash_flow|245.843|2013-02-15/ev_free_cash_flow|238.1355|2013-01-04/ps_ratio|2.3478|2013-01-18/ps_ratio|2.3658|2013-02-01/ps_ratio|2.6312|2013-02-15/ps_ratio|2.5393|2013-01-04/pe_ratio|16.3598|2013-01-18/pe_ratio|16.4854|2013-02-01/pe_ratio|18.3347|2013-02-15/pe_ratio|17.6946|2013-01-04/price_to_book_value|2.2484|2013-01-18/price_to_book_value|2.2656|2013-02-01/price_to_book_value|2.5106|2013-02-15/price_to_book_value|2.423|2013-01-09/peg_ratio|0.1806|2013-01-23/peg_ratio|0.1788|2013-02-06/peg_ratio|0.1897|2013-02-20/peg_ratio|0.1941|2013-01-02/dividend_yield|0.5051|2013-01-16/dividend_yield|0.5063|2013-01-30/dividend_yield|0.4595|2013-02-13/dividend_yield|0.4941|2013-02-27/dividend_yield|0.4577|2013-01-15/percent_of_shares_outstanding|1.1318|2013-01-31/percent_of_shares_outstanding|1.1026|2013-02-15/percent_of_shares_outstanding|1.2395|2013-02-28/percent_of_shares_outstanding|1.3871|2013-01-31/price|43.57|2013-02-28/price|42.85|2013-01-31/total_return_price|40.881|2013-02-28/total_return_price|40.2054|2013-01-04/enterprise_value|322.5911|2013-01-18/enterprise_value|324.7874|2013-02-01/enterprise_value|355.9806|2013-02-15/enterprise_value|344.8202
russ2000_1757|ALCO|201303|36.64|3.772|22.345|130.906||50.275|11.447|38.828||128.281|114.889|3.132|3.0555|28.5942|-92.2264|2.0743|3.1812|26.2784||0.2061|0.2884|0.518|2.8068|1.4564|7.32|0.38|0.08|38.41|7.014|2.464|4.573|2.773|-0.036|46.25|43.4703|370.3812|41.81|2013-04-10/ev_revenues|3.2875|2013-04-24/ev_revenues|3.123|2013-05-08/ev_revenues|3.4091|2013-05-22/ev_revenues|3.3968|2013-04-15/ev_free_cash_flow|-84.4937|2013-04-29/ev_free_cash_flow|-82.0613|2013-05-13/ev_free_cash_flow|-88.9767|2013-05-28/ev_free_cash_flow|-91.8485|2013-04-15/ps_ratio|2.8881|2013-04-29/ps_ratio|2.796|2013-05-13/ps_ratio|3.0539|2013-05-28/ps_ratio|3.1626|2013-04-15/pe_ratio|23.858|2013-04-29/pe_ratio|23.0966|2013-05-13/pe_ratio|25.2273|2013-05-28/pe_ratio|26.125|2013-04-15/price_to_book_value|2.3862|2013-04-29/price_to_book_value|2.31|2013-05-13/price_to_book_value|2.5265|2013-05-28/price_to_book_value|2.6164|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-10/dividend_yield|0.5503|2013-04-24/dividend_yield|0.5825|2013-05-08/dividend_yield|0.5295|2013-05-22/dividend_yield|0.5316|2013-04-15/percent_of_shares_outstanding|1.6781|2013-04-30/percent_of_shares_outstanding|1.9065|2013-05-15/percent_of_shares_outstanding|1.3693|2013-05-31/percent_of_shares_outstanding|1.3608|2013-04-30/price|41.81|2013-05-31/price|46.15|2013-04-30/total_return_price|39.2972|2013-05-31/total_return_price|43.3763|2013-04-15/enterprise_value|339.3267|2013-04-29/enterprise_value|329.5584|2013-05-13/enterprise_value|357.3302|2013-05-28/enterprise_value|368.8636
russ2000_1757|ALCO|201306|39.196|7.063|22.766|132.248||50.474|12.111|38.363||132.178|118.385|2.966|3.3189|43.388|-83.9055|1.7638|2.862|23.642|2.3677||0.2761|0.5453|2.1828|1.4777|7.375|0.55|0.08|35.229|9.065|2.253|6.645|4.079|-0.121|40.11|37.772|336.9644|45.82|2013-07-03/ev_revenues|3.3197|2013-07-17/ev_revenues|3.4992|2013-07-31/ev_revenues|3.5797|2013-08-14/ev_revenues|3.3999|2013-08-28/ev_revenues|3.1936|2013-07-09/ev_free_cash_flow|-35.2056|2013-07-23/ev_free_cash_flow|-36.9784|2013-08-06/ev_free_cash_flow|-38.1747|2013-08-20/ev_free_cash_flow|-34.3715|2013-07-09/ps_ratio|3.1125|2013-07-23/ps_ratio|3.2839|2013-08-06/ps_ratio|3.3968|2013-08-20/ps_ratio|3.0293|2013-07-09/pe_ratio|43.03|2013-07-23/pe_ratio|45.4|2013-08-06/pe_ratio|46.96|2013-08-20/pe_ratio|41.88|2013-07-09/price_to_book_value|2.3758|2013-07-23/price_to_book_value|2.5067|2013-08-06/price_to_book_value|2.595|2013-08-20/price_to_book_value|2.3142|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-03/dividend_yield|0.6635|2013-07-17/dividend_yield|0.6264|2013-07-31/dividend_yield|0.6111|2013-08-14/dividend_yield|0.647|2013-08-28/dividend_yield|0.6929|2013-07-15/percent_of_shares_outstanding|1.1192|2013-07-31/percent_of_shares_outstanding|1.0338|2013-08-15/percent_of_shares_outstanding|1.0586|2013-08-30/percent_of_shares_outstanding|1.1714|2013-07-31/price|45.82|2013-08-30/price|40.26|2013-07-31/total_return_price|43.1491|2013-08-30/total_return_price|37.9132|2013-07-09/enterprise_value|343.4656|2013-07-23/enterprise_value|360.7617|2013-08-06/enterprise_value|372.4328|2013-08-20/enterprise_value|335.3285
russ2000_1757|ALCO|201309|59.795|24.843|29.403|131.071||56.104|11.491|44.613||142.736|128.679|2.816|3.3381|15.8733|-35.21|1.5683|3.1103|43|2.3761||0.2522|0.6601|2.0535|1.1681|7.378|1.6|0.08|6.666|1.809|3.214|18.783|11.756|-0.115|41.17|38.8434|343.509|39.96|2013-10-09/ev_revenues|2.9705|2013-10-23/ev_revenues|2.8139|2013-11-06/ev_revenues|2.8807|2013-11-20/ev_revenues|2.8024|2013-10-01/ev_free_cash_flow|-56.6934|2013-10-15/ev_free_cash_flow|-58.5531|2013-10-29/ev_free_cash_flow|-55.2055|2013-11-12/ev_free_cash_flow|-50.8616|2013-11-26/ev_free_cash_flow|-52.7878|2013-10-01/ps_ratio|2.9778|2013-10-15/ps_ratio|3.0792|2013-10-29/ps_ratio|2.8968|2013-11-12/ps_ratio|2.6602|2013-11-26/ps_ratio|2.7651|2013-10-01/pe_ratio|15.412|2013-10-15/pe_ratio|15.9363|2013-10-29/pe_ratio|14.9925|2013-11-12/pe_ratio|13.7678|2013-11-26/pe_ratio|14.3109|2013-10-01/price_to_book_value|2.1056|2013-10-15/price_to_book_value|2.1772|2013-10-29/price_to_book_value|2.0483|2013-11-12/price_to_book_value|1.881|2013-11-26/price_to_book_value|1.9552|2013-10-02/peg_ratio|2.3508|2013-10-16/peg_ratio|2.5188|2013-10-30/peg_ratio|2.3302|2013-11-13/peg_ratio|2.2021|2013-11-27/peg_ratio|2.2615|2013-10-09/dividend_yield|0.8036|2013-10-23/dividend_yield|0.8502|2013-11-06/dividend_yield|0.8297|2013-11-20/dividend_yield|0.8538|2013-10-15/percent_of_shares_outstanding|1.1431|2013-10-31/percent_of_shares_outstanding|0.9511|2013-11-15/percent_of_shares_outstanding|0.9346|2013-11-29/percent_of_shares_outstanding|0.8502|2013-10-31/price|39.96|2013-11-29/price|38.98|2013-10-31/total_return_price|37.7018|2013-11-29/total_return_price|36.7772|2013-10-01/enterprise_value|311.7001|2013-10-15/enterprise_value|321.9252|2013-10-29/enterprise_value|303.5201|2013-11-12/enterprise_value|279.6373|2013-11-26/enterprise_value|290.2276
russ2000_1757|ALCO|201312|55.608|13.731|29.752|131.468||53.127|9.006|44.121||140.234|127.103|3.965|2.8617|17.0085|-55.1113|1.5749|2.9033|15.0262|2.0446|2.3649|0.2531|0.832|2.2468|0.7205|7.283|-0.1|0.12|14.989|2.571|3.561|-1.251|-0.704|-0.233|38.87|36.7831|303.0019|36.52|2014-01-02/ev_revenues|3.1116|2014-01-16/ev_revenues|3.3994|2014-01-30/ev_revenues|3.0956|2014-02-13/ev_revenues|3.1287|2014-02-27/ev_revenues|3.1249|2014-01-07/ev_free_cash_flow|-112.0145|2014-01-21/ev_free_cash_flow|-119.1731|2014-02-04/ev_free_cash_flow|-106.8489|2014-02-18/ev_free_cash_flow|-111.6894|2014-01-07/ps_ratio|2.9751|2014-01-21/ps_ratio|3.1799|2014-02-04/ps_ratio|2.7979|2014-02-18/ps_ratio|2.935|2014-01-07/pe_ratio|15.8971|2014-01-21/pe_ratio|16.9918|2014-02-04/pe_ratio|14.9506|2014-02-18/pe_ratio|15.6831|2014-01-07/price_to_book_value|2.0038|2014-01-21/price_to_book_value|2.1418|2014-02-04/price_to_book_value|1.9043|2014-02-18/price_to_book_value|1.9976|2014-01-09/peg_ratio|9.5256|2014-01-23/peg_ratio|9.9633|2014-02-06/peg_ratio|9.0117|2014-02-20/peg_ratio|9.2207|2014-01-02/dividend_yield|0.9531|2014-01-16/dividend_yield|0.8666|2014-01-30/dividend_yield|0.9585|2014-02-13/dividend_yield|0.9574|2014-02-27/dividend_yield|0.9587|2014-01-15/percent_of_shares_outstanding|0.7533|2014-01-31/percent_of_shares_outstanding|0.8128|2014-02-14/percent_of_shares_outstanding|0.9889|2014-02-28/percent_of_shares_outstanding|0.9984|2014-01-31/price|36.52|2014-02-28/price|37.96|2014-01-31/total_return_price|34.5592|2014-02-28/total_return_price|35.9219|2014-01-07/enterprise_value|302.7752|2014-01-21/enterprise_value|322.1248|2014-02-04/enterprise_value|288.8127|2014-02-18/enterprise_value|301.8966
russ2000_1757|ALCO|201403|59.537|15.672|24.853|130.867||54.777|11.138|43.639||141.234|131.173|1.098|3.1426|14.9507|-111.3359|1.5124|2.925|15.6296|1.9908|9.4838|0.2478|1.0588|2.9725|1.0517|7.349|0.64|0.12|40.642|9.973|1.834|7.689|4.697|-0.405|37.7|35.7882|300.941|34.92|2014-04-10/ev_revenues|3.0034|2014-04-24/ev_revenues|2.9138|2014-05-08/ev_revenues|2.8237|2014-05-22/ev_revenues|2.9738|2014-04-01/ev_free_cash_flow|-268.9352|2014-04-15/ev_free_cash_flow|-252.2143|2014-04-29/ev_free_cash_flow|-254.1269|2014-05-13/ev_free_cash_flow|-268.7852|2014-05-27/ev_free_cash_flow|-268.3167|2014-04-01/ps_ratio|2.8308|2014-04-15/ps_ratio|2.6424|2014-04-29/ps_ratio|2.662|2014-05-13/ps_ratio|2.827|2014-05-27/ps_ratio|2.8217|2014-04-01/pe_ratio|13.9703|2014-04-15/pe_ratio|13.0409|2014-04-29/pe_ratio|13.1375|2014-05-13/pe_ratio|13.9517|2014-05-27/pe_ratio|13.9257|2014-04-01/price_to_book_value|1.9558|2014-04-15/price_to_book_value|1.8257|2014-04-29/price_to_book_value|1.8406|2014-05-13/price_to_book_value|1.9547|2014-05-27/price_to_book_value|1.951|2014-04-03/peg_ratio|0.264|2014-04-17/peg_ratio|0.2477|2014-05-01/peg_ratio|0.2418|2014-05-15/peg_ratio|0.2616|2014-05-29/peg_ratio|0.2618|2014-04-10/dividend_yield|1.0747|2014-04-24/dividend_yield|1.1102|2014-05-08/dividend_yield|1.1491|2014-05-22/dividend_yield|1.087|2014-04-15/percent_of_shares_outstanding|1.1019|2014-04-30/percent_of_shares_outstanding|1.2062|2014-05-15/percent_of_shares_outstanding|1.3101|2014-05-30/percent_of_shares_outstanding|1.2875|2014-04-30/price|34.92|2014-05-30/price|37.49|2014-04-30/total_return_price|33.1492|2014-05-30/total_return_price|35.5888|2014-04-01/enterprise_value|295.5598|2014-04-15/enterprise_value|277.1835|2014-04-29/enterprise_value|279.2855|2014-05-13/enterprise_value|295.3949|2014-05-27/enterprise_value|294.88
russ2000_1757|ALCO|201406|72.862|24.454|16.693|123.122||58.889|15.798|43.091||142.109|131.844|0.875|3.0945|17.0333|-273.6043|1.422|2.8812|14.2193|1.9922|0.2637|0.2428|1.0417|2.9576|1.3045|7.356|0.14|0.06|33.875|4.593|2.339|1.822|1.031|-0.569|37.49|35.6447|300.6912|36.91|2014-07-03/ev_revenues|3.1448|2014-07-17/ev_revenues|2.9704|2014-07-31/ev_revenues|2.93|2014-08-14/ev_revenues|3.057|2014-08-28/ev_revenues|3.0578|2014-07-08/ev_free_cash_flow|116.7726|2014-07-22/ev_free_cash_flow|114.4195|2014-08-05/ev_free_cash_flow|110.8479|2014-08-19/ev_free_cash_flow|115.3988|2014-07-08/ps_ratio|2.9932|2014-07-22/ps_ratio|2.9283|2014-08-05/ps_ratio|2.8336|2014-08-19/ps_ratio|2.9542|2014-07-08/pe_ratio|17.1974|2014-07-22/pe_ratio|16.8246|2014-08-05/pe_ratio|16.2807|2014-08-19/pe_ratio|16.9737|2014-07-08/price_to_book_value|2.0296|2014-07-22/price_to_book_value|1.9873|2014-08-05/price_to_book_value|1.923|2014-08-19/price_to_book_value|2.0049|2014-07-10/peg_ratio|0.1305|2014-07-24/peg_ratio|0.1299|2014-08-07/peg_ratio|0.1267|2014-08-21/peg_ratio|0.1319|2014-07-03/dividend_yield|0.956|2014-07-17/dividend_yield|1.0141|2014-07-31/dividend_yield|1.0295|2014-08-14/dividend_yield|0.9852|2014-08-28/dividend_yield|0.985|2014-07-15/percent_of_shares_outstanding|1.2703|2014-07-31/percent_of_shares_outstanding|1.3424|2014-08-15/percent_of_shares_outstanding|1.4016|2014-08-29/percent_of_shares_outstanding|1.5136|2014-07-31/price|36.91|2014-08-29/price|39.04|2014-07-31/total_return_price|35.0933|2014-08-29/total_return_price|37.1184|2014-07-08/enterprise_value|298.4708|2014-07-22/enterprise_value|292.4562|2014-08-05/enterprise_value|283.3272|2014-08-19/enterprise_value|294.9593
russ2000_1757|ALCO|201409|125.712|31.02|25.469|126.833|0|95.729|20.67|75.059||161.851|134.968|0.65|3.0325|33.0924|26.6694|1.22|2.6881|32.8448|1.7329|0.1332|0.4004|0.9935|0.6539|1.7111|7.363|0.48|0.06|14.497|3.831|3.85|12.619|4.472|-1.03|38.1|36.2816|314.2455|36.9|2014-10-09/ev_revenues|2.9493|2014-10-23/ev_revenues|2.8488|2014-11-06/ev_revenues|2.9118|2014-11-20/ev_revenues|2.9132|2014-10-14/ev_free_cash_flow|25.8073|2014-10-28/ev_free_cash_flow|25.4637|2014-11-11/ev_free_cash_flow|26.4757|2014-11-25/ev_free_cash_flow|25.8447|2014-10-14/ps_ratio|2.5907|2014-10-28/ps_ratio|2.5519|2014-11-11/ps_ratio|2.6662|2014-11-25/ps_ratio|2.5949|2014-10-14/pe_ratio|31.6552|2014-10-28/pe_ratio|31.181|2014-11-11/pe_ratio|32.5776|2014-11-25/pe_ratio|31.7069|2014-10-14/price_to_book_value|1.6701|2014-10-28/price_to_book_value|1.6451|2014-11-11/price_to_book_value|1.7188|2014-11-25/price_to_book_value|1.6728|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-09/dividend_yield|0.9709|2014-10-23/dividend_yield|1.0095|2014-11-06/dividend_yield|0.985|2014-11-20/dividend_yield|0.9844|2014-10-15/percent_of_shares_outstanding|1.6654|2014-10-31/percent_of_shares_outstanding|1.4302|2014-11-14/percent_of_shares_outstanding|1.385|2014-11-28/percent_of_shares_outstanding|1.341|2014-10-31/price|36.9|2014-11-28/price|35.75|2014-10-31/total_return_price|35.1389|2014-11-28/total_return_price|34.0438|2014-10-14/enterprise_value|304.0869|2014-10-28/enterprise_value|300.0382|2014-11-11/enterprise_value|311.9635|2014-11-25/enterprise_value|304.5286
russ2000_1757|ALCO|201412|66.145|2.052|49.971|337.597||255.705|24.145|231.56||150.975|140.301|0.427|3.6454|36.9043|34.3643|1.3818|3.5545|43.431|2.2931||1.3067|0.7679|-7.2098|0.9589|7.367|0.71|0.06|19.07|3.272|5.484|8.969|5.206|-1.378|50.03|47.6989|404.9143|47.54|2015-01-02/ev_revenues|5.2602|2015-01-16/ev_revenues|5.5394|2015-01-30/ev_revenues|5.0923|2015-02-13/ev_revenues|4.9464|2015-02-27/ev_revenues|4.9648|2015-01-06/ev_free_cash_flow|139.8682|2015-01-20/ev_free_cash_flow|142.1286|2015-02-03/ev_free_cash_flow|131.495|2015-02-17/ev_free_cash_flow|130.6792|2015-01-06/ps_ratio|3.524|2015-01-20/ps_ratio|3.6091|2015-02-03/ps_ratio|3.2006|2015-02-17/ps_ratio|3.1693|2015-01-06/pe_ratio|26.2741|2015-01-20/pe_ratio|26.9086|2015-02-03/pe_ratio|23.8629|2015-02-17/pe_ratio|23.6294|2015-01-06/price_to_book_value|2.5256|2015-01-20/price_to_book_value|2.5878|2015-02-03/price_to_book_value|2.2951|2015-02-17/price_to_book_value|2.2726|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|0.5996|2015-01-16/dividend_yield|0.5545|2015-01-30/dividend_yield|0.631|2015-02-13/dividend_yield|0.6608|2015-02-27/dividend_yield|0.6569|2015-01-15/percent_of_shares_outstanding|0.9836|2015-01-30/percent_of_shares_outstanding|0.9181|2015-02-13/percent_of_shares_outstanding|0.86|2015-02-27/percent_of_shares_outstanding|0.947|2015-01-30/price|47.54|2015-02-27/price|45.67|2015-01-30/total_return_price|45.3249|2015-02-27/total_return_price|43.542|2015-01-06/enterprise_value|581.2924|2015-01-20/enterprise_value|590.6863|2015-02-03/enterprise_value|546.4933|2015-02-17/enterprise_value|543.1027
russ2000_1757|ALCO|201503|85.875|3.039|58.539|383.446|1.146|301.564|24.628|276.936||171.924|143.222|0.771|5.331|44.093|97.8062|1.3765|3.0524|27.8587|2.47||1.3494|0.4702|-8.6344|1.2714|8.272|0.51|0.06|60.012|11.676|3.499|5.353|4.226|-2.257|51.26|48.9291|658.5291|46.77|2015-04-10/ev_revenues|5.1122|2015-04-24/ev_revenues|4.8971|2015-05-08/ev_revenues|4.9712|2015-05-22/ev_revenues|5.042|2015-04-14/ev_free_cash_flow|97.5232|2015-04-28/ev_free_cash_flow|92.2941|2015-05-12/ev_free_cash_flow|93.0958|2015-05-26/ev_free_cash_flow|94.2268|2015-04-14/ps_ratio|3.0387|2015-04-28/ps_ratio|2.7856|2015-05-12/ps_ratio|2.8267|2015-05-26/ps_ratio|2.8815|2015-04-14/pe_ratio|27.7337|2015-04-28/pe_ratio|25.4239|2015-05-12/pe_ratio|25.7989|2015-05-26/pe_ratio|26.2989|2015-04-14/price_to_book_value|2.4589|2015-04-28/price_to_book_value|2.2541|2015-05-12/price_to_book_value|2.2855|2015-05-26/price_to_book_value|2.3298|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-10/dividend_yield|0.476|2015-04-24/dividend_yield|0.5094|2015-05-08/dividend_yield|0.497|2015-05-22/dividend_yield|0.486|2015-04-15/percent_of_shares_outstanding|1.6335|2015-04-30/percent_of_shares_outstanding|2.0947|2015-05-15/percent_of_shares_outstanding|2.5532|2015-05-29/percent_of_shares_outstanding|2.6327|2015-04-30/price|46.77|2015-05-29/price|49.34|2015-04-30/total_return_price|44.6432|2015-05-29/total_return_price|47.0964|2015-04-14/enterprise_value|656.6237|2015-04-15/enterprise_value|665.5707|2015-04-29/enterprise_value|625.3094|2015-05-13/enterprise_value|631.201|2015-05-27/enterprise_value|641.7962
russ2000_1757|ALCO|201506|78.675|9.739|46.255|383.1|2.246|286.795|20.043|266.752||178.589|150.076|1.147|5.0238|25.1514|94.2145|1.2345|2.8809|26.2935|2.3293||1.1755|0.4888|-8.5147|2.3036|8.284|1.11|0.06|71.67|21.027|2.949|15.82|9.176|-2.06|45.36|43.3521|624.0824|44.82|2015-07-06/ev_revenues|3.5369|2015-07-20/ev_revenues|3.6506|2015-08-03/ev_revenues|3.4267|2015-08-17/ev_revenues|3.4758|2015-08-31/ev_revenues|3.349|2015-07-07/ev_free_cash_flow|16.7433|2015-07-21/ev_free_cash_flow|16.9074|2015-08-04/ev_free_cash_flow|15.8947|2015-08-18/ev_free_cash_flow|15.8056|2015-07-07/ps_ratio|2.208|2015-07-21/ps_ratio|2.2412|2015-08-04/ps_ratio|2.0357|2015-08-18/ps_ratio|2.0177|2015-07-07/pe_ratio|16.6014|2015-07-21/pe_ratio|16.8505|2015-08-04/pe_ratio|15.306|2015-08-18/pe_ratio|15.1708|2015-07-07/price_to_book_value|2.1622|2015-07-21/price_to_book_value|2.1946|2015-08-04/price_to_book_value|1.9944|2015-08-18/price_to_book_value|1.9768|2015-07-13/peg_ratio|0.7032|2015-07-27/peg_ratio|0.6935|2015-08-10/peg_ratio|0.62|2015-08-24/peg_ratio|0.6182|2015-07-06/dividend_yield|0.5236|2015-07-20/dividend_yield|0.4989|2015-08-03/dividend_yield|0.5502|2015-08-17/dividend_yield|0.5381|2015-08-31/dividend_yield|0.5705|2015-07-15/percent_of_shares_outstanding|2.6076|2015-07-31/percent_of_shares_outstanding|2.6733|2015-08-14/percent_of_shares_outstanding|2.7572|2015-08-31/percent_of_shares_outstanding|2.742|2015-07-31/price|44.82|2015-08-31/price|42.07|2015-07-31/total_return_price|42.836|2015-08-31/total_return_price|40.2077|2015-07-08/enterprise_value|581.8188|2015-07-22/enterprise_value|602.5126|2015-08-05/enterprise_value|559.6365|2015-08-19/enterprise_value|552.8458
russ2000_1757|ALCO|201509|70.763|5.474|58.273|381.099|2.246|284.577|24.134|260.443||170.704|146.455|3.962|3.2869|41.077|15.3013|1.1797|1.916|14.4057|1.8771|0.6474|1.2037|0.5878|-8.3404|2.6141|8.331|-0.7|0.06|2.374|-0.517|4.563|-6.055|-5.395|-2.669|40.59|38.8501|542.7501|42.69|2015-10-12/ev_revenues|3.7185|2015-10-26/ev_revenues|3.7299|2015-11-09/ev_revenues|3.6456|2015-11-23/ev_revenues|3.5804|2015-10-13/ev_free_cash_flow|25.5548|2015-10-27/ev_free_cash_flow|25.3898|2015-11-10/ev_free_cash_flow|24.9961|2015-11-24/ev_free_cash_flow|24.7036|2015-10-13/ps_ratio|2.2933|2015-10-27/ps_ratio|2.2701|2015-11-10/ps_ratio|2.2148|2015-11-24/ps_ratio|2.1738|2015-10-13/pe_ratio|26.7178|2015-10-27/pe_ratio|26.4479|2015-11-10/pe_ratio|25.8037|2015-11-24/pe_ratio|25.3252|2015-10-13/price_to_book_value|2.124|2015-10-27/price_to_book_value|2.1026|2015-11-10/price_to_book_value|2.0514|2015-11-24/price_to_book_value|2.0133|2015-10-06/peg_ratio|0.6329|2015-10-20/peg_ratio|0.6647|2015-11-03/peg_ratio|0.6399|2015-11-17/peg_ratio|0.6169|2015-10-12/dividend_yield|0.5481|2015-10-26/dividend_yield|0.5455|2015-11-09/dividend_yield|0.5654|2015-11-23/dividend_yield|0.5818|2015-10-15/percent_of_shares_outstanding|2.341|2015-10-30/percent_of_shares_outstanding|2.2158|2015-11-13/percent_of_shares_outstanding|2.2997|2015-11-30/percent_of_shares_outstanding|1.9629|2015-10-30/price|42.69|2015-11-30/price|42.68|2015-10-30/total_return_price|40.8601|2015-11-30/total_return_price|40.8505|2015-10-14/enterprise_value|558.0692|2015-10-28/enterprise_value|568.9757|2015-11-11/enterprise_value|556.4041|2015-11-25/enterprise_value|558.2357
russ2000_1757|ALCO|201512|82.06|3.276|61.017|380.107|2.246|298.793|17.584|281.209||165.39|142.993|5.755|3.4772|110.0234|23.9848|1.1721|2.0806|24.2393|1.9198|0.5848|1.378|0.6076|-7.5009|2.1286|8.303|-0.36|0.06|20.604|1.366|3.925|-5.094|-3.011|-2.503|38.69|37.0905|522.9949|30.37|2016-01-04/ev_revenues|3.4995|2016-01-19/ev_revenues|3.1442|2016-02-02/ev_revenues|3.0673|2016-02-16/ev_revenues|2.6755|2016-01-05/ev_free_cash_flow|23.5746|2016-01-19/ev_free_cash_flow|21.4331|2016-02-02/ev_free_cash_flow|20.9095|2016-02-16/ev_free_cash_flow|18.2386|2016-01-05/ps_ratio|1.9797|2016-01-19/ps_ratio|1.6648|2016-02-02/ps_ratio|1.5854|2016-02-16/ps_ratio|1.1932|2016-02-17/ps_ratio|1.1438|2016-01-05/pe_ratio|65.8929|2016-01-19/pe_ratio|55.4107|2016-02-02/pe_ratio|52.7679|2016-02-16/pe_ratio|39.7143|2016-01-05/price_to_book_value|1.8467|2016-01-19/price_to_book_value|1.5529|2016-02-02/price_to_book_value|1.4811|2016-02-16/price_to_book_value|1.1147|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0.6371|2016-01-19/dividend_yield|0.7734|2016-02-02/dividend_yield|0.8122|2016-02-16/dividend_yield|1.0791|2016-01-15/percent_of_shares_outstanding|2.6467|2016-01-29/percent_of_shares_outstanding|2.0937|2016-02-12/percent_of_shares_outstanding|2.4106|2016-02-29/percent_of_shares_outstanding|3.1152|2016-01-29/price|30.37|2016-02-29/price|23.94|2016-01-29/total_return_price|29.1144|2016-02-29/total_return_price|22.9503|2016-01-06/enterprise_value|535.0265|2016-01-20/enterprise_value|491.1579|2016-02-03/enterprise_value|471.9068|2016-02-17/enterprise_value|406.1703
russ2000_1757|ALCO|201603|78.139|3.552|46.421|379.1|2.246|286.312|26.952|259.36||172.751|151.229|5.151|2.9671|45.8289|20.2262|0.939|1.4834|49.4286|1.3874||1.1873|0.8671|3.0841|3.7685|8.303|1.05|0.06|71.889|19.515|2.849|14.826|8.734|-2.475|27.61|26.526|458.6434|28.91|2016-04-12/ev_revenues|2.5551|2016-04-26/ev_revenues|2.6807|2016-05-10/ev_revenues|2.6026|2016-05-24/ev_revenues|2.7049|2016-04-12/ev_free_cash_flow|11.3192|2016-04-26/ev_free_cash_flow|11.8758|2016-05-10/ev_free_cash_flow|11.5297|2016-05-24/ev_free_cash_flow|11.9828|2016-04-13/ps_ratio|1.35|2016-04-27/ps_ratio|1.4707|2016-05-11/ps_ratio|1.3909|2016-05-25/ps_ratio|1.4951|2016-04-12/pe_ratio|24|2016-04-26/pe_ratio|26.2909|2016-05-10/pe_ratio|24.8455|2016-05-24/pe_ratio|26.7091|2016-04-12/price_to_book_value|1.2687|2016-04-26/price_to_book_value|1.3898|2016-05-10/price_to_book_value|1.3145|2016-05-24/price_to_book_value|1.4131|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|0.9091|2016-04-26/dividend_yield|0.8299|2016-05-10/dividend_yield|0.8782|2016-05-24/dividend_yield|0.8169|2016-04-15/percent_of_shares_outstanding|3.7816|2016-04-29/percent_of_shares_outstanding|3.9043|2016-05-13/percent_of_shares_outstanding|3.1657|2016-05-31/percent_of_shares_outstanding|3.7711|2016-04-29/price|28.91|2016-05-31/price|30.45|2016-04-29/total_return_price|27.7749|2016-05-31/total_return_price|29.2545|2016-04-13/enterprise_value|431.0748|2016-04-27/enterprise_value|451.3724|2016-05-11/enterprise_value|438.0778|2016-05-25/enterprise_value|455.4438
russ2000_1757|ALCO|201606|75.001|12.99|44.126|377.967|2.246|277.535|16.023|261.512||177.168|155.414|4.854|2.7872|88.4486|12.3475|0.9642|1.4901|28.2091|1.4925||1.1283|0.7734|5.7832|2.4173|8.309|0.56|0.06|46.853|13.683|2.747|8.062|4.681|-2.47|30.25|29.1249|454.6129|29.58|2016-07-05/ev_revenues|3.108|2016-07-19/ev_revenues|3.1027|2016-08-02/ev_revenues|3.0301|2016-08-16/ev_revenues|3.0243|2016-08-30/ev_revenues|3.0061|2016-07-05/ev_free_cash_flow|21.7696|2016-07-19/ev_free_cash_flow|21.7326|2016-08-02/ev_free_cash_flow|21.2242|2016-08-16/ev_free_cash_flow|21.1831|2016-08-30/ev_free_cash_flow|21.0557|2016-07-06/ps_ratio|1.7582|2016-07-20/ps_ratio|1.7594|2016-08-03/ps_ratio|1.6867|2016-08-17/ps_ratio|1.6556|2016-08-31/ps_ratio|1.6468|2016-07-05/pe_ratio|54.4364|2016-07-19/pe_ratio|54.2727|2016-08-02/pe_ratio|51.9818|2016-08-16/pe_ratio|51.8|2016-08-30/pe_ratio|51.2364|2016-07-05/price_to_book_value|1.4042|2016-07-19/price_to_book_value|1.4|2016-08-02/price_to_book_value|1.3419|2016-08-16/price_to_book_value|1.3372|2016-08-30/price_to_book_value|1.3226|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|0.8016|2016-07-19/dividend_yield|0.804|2016-08-02/dividend_yield|0.8395|2016-08-16/dividend_yield|0.8424|2016-08-30/dividend_yield|0.8517|2016-07-15/percent_of_shares_outstanding|2.039|2016-07-29/percent_of_shares_outstanding|1.7534|2016-08-15/percent_of_shares_outstanding|2.5953|2016-08-31/percent_of_shares_outstanding|2.517|2016-07-29/price|29.58|2016-08-31/price|28.08|2016-07-29/total_return_price|28.4799|2016-08-31/total_return_price|27.0357|2016-07-06/enterprise_value|440.7958|2016-07-20/enterprise_value|440.962|2016-08-03/enterprise_value|430.8428|2016-08-17/enterprise_value|426.4356|2016-08-31/enterprise_value|425.1882
russ2000_1757|ALCO|201609|71.871|6.625|58.469|379.247|2.246|277.182|18.678|258.504||173.49|151.504|4.585|2.9357|60.3091|20.5625|0.926|1.5823|49.0545|1.2663||1.1542|0.8895|3.1674|1.6456|8.317|-0.41|0.06|4.85|0.495|3.692|-5.314|-3.411|-2.445|26.86|25.9187|416.0412|26.15|2016-10-11/ev_revenues|2.9173|2016-10-25/ev_revenues|2.9063|2016-11-08/ev_revenues|2.8752|2016-11-22/ev_revenues|2.979|2016-10-11/ev_free_cash_flow|26.2061|2016-10-25/ev_free_cash_flow|26.1077|2016-11-08/ev_free_cash_flow|25.8279|2016-11-22/ev_free_cash_flow|26.7604|2016-10-12/ps_ratio|1.5401|2016-10-26/ps_ratio|1.5424|2016-11-09/ps_ratio|1.5297|2016-11-23/ps_ratio|1.6104|2016-10-11/pe_ratio|31.8214|2016-10-25/pe_ratio|31.5952|2016-11-08/pe_ratio|30.9524|2016-11-22/pe_ratio|33.0952|2016-10-11/price_to_book_value|1.2812|2016-10-25/price_to_book_value|1.2721|2016-11-08/price_to_book_value|1.2462|2016-11-22/price_to_book_value|1.3325|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|0.8979|2016-10-25/dividend_yield|0.9043|2016-11-08/dividend_yield|0.9231|2016-11-22/dividend_yield|0.8633|2016-10-14/percent_of_shares_outstanding|2.463|2016-10-31/percent_of_shares_outstanding|2.4331|2016-11-15/percent_of_shares_outstanding|2.4261|2016-11-30/percent_of_shares_outstanding|2.2539|2016-10-31/price|26.15|2016-11-30/price|27.3|2016-10-31/total_return_price|25.2335|2016-11-30/total_return_price|26.3432|2016-10-12/enterprise_value|420.6603|2016-10-26/enterprise_value|420.9929|2016-11-09/enterprise_value|419.1635|2016-11-23/enterprise_value|430.8052
russ2000_1757|ALCO|201612|79.952|1.126|62.522|376.806|2.246|284.291|12.694|271.597||171.697|149.27|4.199|3.0529|53.7178|27.4246|0.9641|1.6363|34.5833|1.3939||1.2495|0.8262|0.321|2.2082|8.324|-0.21|0.06|17.445|2.753|3.788|-3.016|-1.735|-2.327|27.15|26.2537|434.8085|26.95|2017-01-03/ev_revenues|3.1318|2017-01-17/ev_revenues|3.1141|2017-01-31/ev_revenues|3.1388|2017-02-14/ev_revenues|3.068|2017-02-28/ev_revenues|3.0591|2017-01-03/ev_free_cash_flow|31.4889|2017-01-17/ev_free_cash_flow|31.3109|2017-01-31/ev_free_cash_flow|31.56|2017-02-14/ev_free_cash_flow|30.8473|2017-02-28/ev_free_cash_flow|30.7582|2017-01-04/ps_ratio|1.5767|2017-01-18/ps_ratio|1.562|2017-02-01/ps_ratio|1.5915|2017-02-15/ps_ratio|1.5384|2017-01-03/pe_ratio|27.1212|2017-01-17/pe_ratio|26.8182|2017-01-31/pe_ratio|27.2222|2017-02-14/pe_ratio|26.0101|2017-02-28/pe_ratio|25.8586|2017-01-03/price_to_book_value|1.3018|2017-01-17/price_to_book_value|1.2873|2017-01-31/price_to_book_value|1.3076|2017-02-14/price_to_book_value|1.2494|2017-02-28/price_to_book_value|1.2421|2017-01-10/peg_ratio|0.3578|2017-01-24/peg_ratio|0.3499|2017-02-07/peg_ratio|0.3631|2017-02-21/peg_ratio|0.344|2017-01-03/dividend_yield|0.8939|2017-01-17/dividend_yield|0.904|2017-01-31/dividend_yield|0.8905|2017-02-14/dividend_yield|0.932|2017-02-28/dividend_yield|0.9375|2017-01-13/percent_of_shares_outstanding|1.3132|2017-01-31/percent_of_shares_outstanding|1.2565|2017-02-15/percent_of_shares_outstanding|1.2779|2017-02-28/percent_of_shares_outstanding|1.2215|2017-01-31/price|26.95|2017-02-28/price|25.6|2017-01-31/total_return_price|26.0603|2017-02-28/total_return_price|24.7548|2017-01-04/enterprise_value|440.8627|2017-01-18/enterprise_value|438.7816|2017-02-01/enterprise_value|443.1086|2017-02-15/enterprise_value|435.6109
russ2000_1757|ALCO|201703|83.537|1.041|53.069|372.512|2.246|278.358|15.284|263.074||176.785|154.604|4.586|3.1093|79.0694|31.263|0.9228|1.5532|26.7172|1.2834|0.342|1.1391|0.9074|3.6211|1.2559|8.327|0.7|0.06|56.2|14.516|3.399|10.205|5.833|-2.374|26.4|25.5865|437.6936|29.95|2017-04-11/ev_revenues|3.4822|2017-04-25/ev_revenues|3.6214|2017-05-09/ev_revenues|3.6504|2017-05-23/ev_revenues|3.6405|2017-04-11/ev_free_cash_flow|212.2998|2017-04-25/ev_free_cash_flow|220.7839|2017-05-09/ev_free_cash_flow|222.5566|2017-05-23/ev_free_cash_flow|221.9518|2017-04-12/ps_ratio|1.8185|2017-04-26/ps_ratio|1.9977|2017-05-10/ps_ratio|2.0674|2017-05-24/ps_ratio|2.001|2017-04-11/pe_ratio|43.5156|2017-04-25/pe_ratio|46.7969|2017-05-09/pe_ratio|47.5781|2017-05-23/pe_ratio|47.3438|2017-04-11/price_to_book_value|1.3085|2017-04-25/price_to_book_value|1.4072|2017-05-09/price_to_book_value|1.4278|2017-05-23/price_to_book_value|1.4208|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|0.8618|2017-04-25/dividend_yield|0.8013|2017-05-09/dividend_yield|0.7882|2017-05-23/dividend_yield|0.7921|2017-04-13/percent_of_shares_outstanding|1.1647|2017-04-28/percent_of_shares_outstanding|1.2386|2017-05-15/percent_of_shares_outstanding|1.3672|2017-05-31/percent_of_shares_outstanding|1.4424|2017-04-28/price|29.95|2017-05-31/price|29.95|2017-04-28/total_return_price|29.0271|2017-05-31/total_return_price|29.0271|2017-04-12/enterprise_value|432.7506|2017-04-26/enterprise_value|455.1776|2017-05-10/enterprise_value|463.379|2017-05-24/enterprise_value|455.0894
russ2000_1757|ALCO|201706|67.202|9.944|39.497|376.01|2.246|261.783|13.085|248.698||180.629|159.587|5.863|3.71|71.486|226.1853|0.9856|2.0906|48.9844|1.47||1.0371|0.7656|2.9813|2.2232|8.364|0.66|0.06|51.518|15.008|3.709|9.137|5.479|-2.223|31.3|30.3933|466.2804|30.2|2017-07-05/ev_revenues|3.3744|2017-07-19/ev_revenues|3.4697|2017-08-02/ev_revenues|3.3712|2017-08-16/ev_revenues|3.4456|2017-08-30/ev_revenues|3.4424|2017-07-05/ev_free_cash_flow|52.03|2017-07-19/ev_free_cash_flow|53.4997|2017-08-02/ev_free_cash_flow|51.9811|2017-08-16/ev_free_cash_flow|53.1274|2017-08-30/ev_free_cash_flow|53.0784|2017-07-05/ps_ratio|1.9901|2017-07-19/ps_ratio|2.0862|2017-08-02/ps_ratio|1.9869|2017-08-16/ps_ratio|2.0638|2017-08-30/ps_ratio|2.0606|2017-07-05/pe_ratio|41.9595|2017-07-19/pe_ratio|43.9865|2017-08-02/pe_ratio|41.8919|2017-08-16/pe_ratio|43.5135|2017-08-30/pe_ratio|43.4459|2017-07-05/price_to_book_value|1.4201|2017-07-19/price_to_book_value|1.4887|2017-08-02/price_to_book_value|1.4178|2017-08-16/price_to_book_value|1.4713|2017-08-30/price_to_book_value|1.4691|2017-07-11/peg_ratio|1.199|2017-07-25/peg_ratio|1.1892|2017-08-08/peg_ratio|1.1951|2017-08-22/peg_ratio|1.244|2017-07-05/dividend_yield|0.7729|2017-07-19/dividend_yield|0.7373|2017-08-02/dividend_yield|0.7742|2017-08-16/dividend_yield|0.7453|2017-08-30/dividend_yield|0.7465|2017-07-14/percent_of_shares_outstanding|2.1999|2017-07-31/percent_of_shares_outstanding|2.1417|2017-08-15/percent_of_shares_outstanding|2.1308|2017-08-31/percent_of_shares_outstanding|2.0831|2017-07-31/price|30.2|2017-08-31/price|32|2017-07-31/total_return_price|29.3252|2017-08-31/total_return_price|31.073|2017-07-05/enterprise_value|438.7174|2017-07-19/enterprise_value|451.1093|2017-08-02/enterprise_value|438.3043|2017-08-16/enterprise_value|447.9699|2017-08-30/enterprise_value|447.5572
russ2000_1757|ALCO|201709|66.489|3.395|36.204|349.337|2.246|253.813|15.983|237.83||160.641|140.033|6.502|3.563|-49.4548|54.9382|1.115|2.1824|46.0135|1.5559|1.2694|1.1498|0.7048|2.8717|2.0035|8.255|-2.29|0.06|4.666|-23.347|4.128|-29.668|-19.028|-2.365|34.15|33.2193|463.2391|32.9|2017-10-11/ev_revenues|3.6318|2017-10-25/ev_revenues|3.5049|2017-11-08/ev_revenues|3.4256|2017-11-22/ev_revenues|3.451|2017-10-11/ev_free_cash_flow|33.3746|2017-10-25/ev_free_cash_flow|32.2083|2017-11-08/ev_free_cash_flow|31.4794|2017-11-22/ev_free_cash_flow|31.7126|2017-10-11/ps_ratio|2.2199|2017-10-25/ps_ratio|2.0917|2017-11-08/ps_ratio|2.0116|2017-11-22/ps_ratio|2.0373|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/price_to_book_value|1.7771|2017-10-25/price_to_book_value|1.6745|2017-11-08/price_to_book_value|1.6104|2017-11-22/price_to_book_value|1.6309|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-11/dividend_yield|0.6926|2017-10-25/dividend_yield|0.7351|2017-11-08/dividend_yield|0.7643|2017-11-22/dividend_yield|0.7547|2017-10-13/percent_of_shares_outstanding|2.0006|2017-10-31/percent_of_shares_outstanding|2.0057|2017-11-15/percent_of_shares_outstanding|1.9655|2017-11-30/percent_of_shares_outstanding|2.0046|2017-10-31/price|32.9|2017-11-30/price|32.05|2017-10-31/total_return_price|32.0033|2017-11-30/total_return_price|31.1765|2017-10-11/enterprise_value|471.5164|2017-10-25/enterprise_value|455.0388|2017-11-08/enterprise_value|444.7403|2017-11-22/enterprise_value|448.0358
russ2000_1757|ALCO|201712|66.283|0.948|33.18|348.509|2.246|243.926|12.292|231.634||169.316|148.285|6.275|3.3317|425.1411|30.6165|1.0477|1.9155||1.5345||1.1267|0.8027|2.8511|1.8791|8.364|1.05|0.06|17.533|0.582|3.886|-3.679|8.746|-2.255|29.5|28.7526|432.5496|26.9|2018-01-03/ev_revenues|3.3261|2018-01-17/ev_revenues|3.2404|2018-01-31/ev_revenues|3.2055|2018-02-14/ev_revenues|3.1991|2018-02-28/ev_revenues|3.1864|2018-01-03/ev_free_cash_flow|20.9037|2018-01-17/ev_free_cash_flow|20.3649|2018-01-31/ev_free_cash_flow|20.1455|2018-02-14/ev_free_cash_flow|20.1056|2018-02-28/ev_free_cash_flow|20.0257|2018-01-03/ps_ratio|1.846|2018-01-17/ps_ratio|1.7595|2018-01-31/ps_ratio|1.7243|2018-02-14/ps_ratio|1.7178|2018-02-28/ps_ratio|1.705|2018-01-03/pe_ratio|240|2018-01-17/pe_ratio|228.75|2018-01-31/pe_ratio|224.1667|2018-02-14/pe_ratio|223.3333|2018-02-28/pe_ratio|221.6667|2018-01-03/price_to_book_value|1.4032|2018-01-17/price_to_book_value|1.3374|2018-01-31/price_to_book_value|1.3106|2018-02-14/price_to_book_value|1.3057|2018-02-28/price_to_book_value|1.296|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|0.8333|2018-01-17/dividend_yield|0.8743|2018-01-31/dividend_yield|0.8922|2018-02-14/dividend_yield|0.8955|2018-02-28/dividend_yield|0.9023|2018-01-12/percent_of_shares_outstanding|1.9195|2018-01-31/percent_of_shares_outstanding|1.9567|2018-02-15/percent_of_shares_outstanding|1.9965|2018-02-28/percent_of_shares_outstanding|1.9516|2018-01-31/price|26.9|2018-02-28/price|26.6|2018-01-31/total_return_price|26.2185|2018-02-28/total_return_price|25.9261|2018-01-03/enterprise_value|432.1207|2018-01-17/enterprise_value|420.984|2018-01-31/enterprise_value|416.4469|2018-02-14/enterprise_value|415.6219|2018-02-28/enterprise_value|413.972
russ2000_1757|ALCO|201803|58.54|12.022|27.01|348.017|2.246|241.703|15.103|226.6||163.535|142.277|6.208|3.2341|-38.2995|20.325|0.9639|1.7531|227.9167|1.3325||1.089|0.8775|5.3026|1.7693|8.256|-0.67|0.06|35.6|7.833|3.073|2.62|-5.514|-2.239|27.2|26.5695|420.1591|32.3|2018-04-11/ev_revenues|3.8485|2018-04-25/ev_revenues|3.973|2018-05-09/ev_revenues|3.9743|2018-05-23/ev_revenues|3.8464|2018-04-11/ev_free_cash_flow|29.5688|2018-04-25/ev_free_cash_flow|30.5254|2018-05-09/ev_free_cash_flow|30.5356|2018-05-23/ev_free_cash_flow|29.5526|2018-04-11/ps_ratio|2.3033|2018-04-25/ps_ratio|2.4287|2018-05-09/ps_ratio|2.4363|2018-05-23/ps_ratio|2.3071|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-11/price_to_book_value|1.5283|2018-04-25/price_to_book_value|1.6115|2018-05-09/price_to_book_value|1.6124|2018-05-23/price_to_book_value|1.5269|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|0.7921|2018-04-25/dividend_yield|0.7512|2018-05-09/dividend_yield|0.7488|2018-05-23/dividend_yield|0.7908|2018-04-13/percent_of_shares_outstanding|1.6883|2018-04-30/percent_of_shares_outstanding|1.5605|2018-05-15/percent_of_shares_outstanding|1.5797|2018-05-31/percent_of_shares_outstanding|1.7922|2018-04-30/price|32.3|2018-05-31/price|31.4|2018-04-30/total_return_price|31.5513|2018-05-31/total_return_price|30.6722|2018-04-11/enterprise_value|420.7055|2018-04-25/enterprise_value|434.3154|2018-05-09/enterprise_value|434.4608|2018-05-23/enterprise_value|420.4745
russ2000_1757|ALCO|201806|77.928|26.553|29.726|337.235|2.246|242.305|15.515|226.79||170.615|150.885|7.854|3.9706|-61.8704|30.5067|0.9897|2.4325||1.6099||1.0283|0.75|3.9505|1.9423|8.324|1.09|0.06|26.517|11.914|2.955|14.033|9.1|-2.188|31.7|31.0227|434.0494|32|2018-07-05/ev_revenues|4.8795|2018-07-19/ev_revenues|4.8892|2018-08-02/ev_revenues|4.9038|2018-08-16/ev_revenues|4.9844|2018-08-30/ev_revenues|4.9504|2018-07-05/ev_free_cash_flow|615.8933|2018-07-19/ev_free_cash_flow|617.1197|2018-08-02/ev_free_cash_flow|618.9593|2018-08-16/ev_free_cash_flow|629.1392|2018-08-30/ev_free_cash_flow|624.8428|2018-07-05/ps_ratio|3.086|2018-07-19/ps_ratio|3.0958|2018-08-02/ps_ratio|3.1106|2018-08-16/ps_ratio|3.1893|2018-08-30/ps_ratio|3.1549|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.5053|2018-07-19/price_to_book_value|1.5101|2018-08-02/price_to_book_value|1.5173|2018-08-16/price_to_book_value|1.5572|2018-08-30/price_to_book_value|1.5404|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|0.7656|2018-07-19/dividend_yield|0.7631|2018-08-02/dividend_yield|0.7595|2018-08-16/dividend_yield|0.7407|2018-08-30/dividend_yield|0.7488|2018-07-13/percent_of_shares_outstanding|2.0617|2018-07-31/percent_of_shares_outstanding|2.0812|2018-08-15/percent_of_shares_outstanding|2.0593|2018-08-31/percent_of_shares_outstanding|2.014|2018-07-31/price|32|2018-08-31/price|32.3|2018-07-31/total_return_price|31.3163|2018-08-31/total_return_price|31.6098|2018-07-05/enterprise_value|411.4167|2018-07-19/enterprise_value|412.236|2018-08-02/enterprise_value|413.4648|2018-08-16/enterprise_value|420.265|2018-08-30/enterprise_value|417.395
russ2000_1757|ALCO|201809|71.061|25.26|41.033|340.403|2.246|245.827|21.476|224.351||172.117|151.111|7.536|5.1157|33.1685|645.7111|1.0223|3.3222||1.6221||1.0195|0.7111|2.3656|2.7412|8.262|0.09|0.06|1.631|5.264|5.144|0.216|0.718|-1.84|33.8|33.1369|431.335|33.1|2018-10-11/ev_revenues|5.2345|2018-10-25/ev_revenues|5.2789|2018-11-08/ev_revenues|5.2709|2018-11-23/ev_revenues|5.292|2018-10-11/ev_free_cash_flow|191.1361|2018-10-25/ev_free_cash_flow|192.757|2018-11-08/ev_free_cash_flow|192.4623|2018-11-23/ev_free_cash_flow|193.2358|2018-10-11/ps_ratio|3.3602|2018-10-25/ps_ratio|3.4051|2018-11-08/ps_ratio|3.397|2018-11-23/ps_ratio|3.4184|2018-10-11/pe_ratio|21.0897|2018-10-25/pe_ratio|21.3718|2018-11-08/pe_ratio|21.3205|2018-11-23/pe_ratio|21.4551|2018-10-11/price_to_book_value|1.5674|2018-10-25/price_to_book_value|1.5884|2018-11-08/price_to_book_value|1.5846|2018-11-23/price_to_book_value|1.5946|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|0.7295|2018-10-25/dividend_yield|0.7199|2018-11-08/dividend_yield|0.7216|2018-11-23/dividend_yield|0.7171|2018-10-15/percent_of_shares_outstanding|2.1573|2018-10-31/percent_of_shares_outstanding|2.331|2018-11-15/percent_of_shares_outstanding|2.2629|2018-11-30/percent_of_shares_outstanding|2.1579|2018-10-31/price|33.1|2018-11-30/price|33.05|2018-10-31/total_return_price|32.4506|2018-11-30/total_return_price|32.4016|2018-10-11/enterprise_value|425.469|2018-10-25/enterprise_value|429.077|2018-11-08/enterprise_value|428.421|2018-11-23/enterprise_value|430.143
russ2000_1757|ALCO|201812|55.674|0.272|42.458|340.563|2.246|244.531|28.204|216.327||158.781|162.798|32.817|4.7486|227.2883|173.3907|1.0215|3.1549|19.8013|1.3379||1.212|0.777|12.7474|2.4144|7.479|-0.33|0.06|14.779|3.182|3.45|-3.132|-2.467|-1.917|29.5|28.9787|385.9678|29.6|2019-01-04/ev_revenues|5.4423|2019-01-18/ev_revenues|5.3977|2019-02-01/ev_revenues|5.3597|2019-02-15/ev_revenues|5.3666|2019-01-04/ev_free_cash_flow|25139.3492|2019-01-18/ev_free_cash_flow|24933.2459|2019-02-01/ev_free_cash_flow|24757.8388|2019-02-15/ev_free_cash_flow|24789.4925|2019-02-26/ev_free_cash_flow|25210.9212|2019-01-04/ps_ratio|3.1713|2019-01-18/ps_ratio|3.1229|2019-02-01/ps_ratio|3.0818|2019-02-15/ps_ratio|3.0859|2019-01-04/pe_ratio|171.2222|2019-01-18/pe_ratio|168.6111|2019-02-01/pe_ratio|166.3889|2019-02-15/pe_ratio|166.6111|2019-01-04/price_to_book_value|1.447|2019-01-18/price_to_book_value|1.4249|2019-02-01/price_to_book_value|1.4062|2019-02-15/price_to_book_value|1.4095|2019-01-09/peg_ratio|3.3356|2019-01-23/peg_ratio|3.3322|2019-02-06/peg_ratio|3.3|2019-02-20/peg_ratio|3.3722|2019-01-04/dividend_yield|0.7787|2019-01-18/dividend_yield|0.7908|2019-02-01/dividend_yield|0.8013|2019-02-15/dividend_yield|0.8003|2019-01-15/percent_of_shares_outstanding|2.3985|2019-01-31/percent_of_shares_outstanding|2.2416|2019-02-15/percent_of_shares_outstanding|1.9108|2019-02-28/percent_of_shares_outstanding|1.7694|2019-01-31/price|29.6|2019-02-28/price|30.26|2019-01-31/total_return_price|29.0769|2019-02-28/total_return_price|29.7252|2019-01-04/enterprise_value|427.3689|2019-01-18/enterprise_value|423.8652|2019-02-01/enterprise_value|420.8833|2019-02-15/enterprise_value|421.4214
russ2000_1757|ALCO|201903|53.063|0.606|36.111|342.93|2.246|240.888|20.578|220.31||161.846|166.193|32.496|5.1024|26.8641|23630.5635|0.9807|2.7998|151.1667|1.2789|3.13|1.1888|0.882|14.3047|0.8871|7.469|1.01|0.06|48.521|16.314|4.654|9.688|7.547|-1.963|27.21|26.7883|400.6748|27.78|2019-04-12/ev_revenues|4.4622|2019-04-26/ev_revenues|4.3602|2019-05-10/ev_revenues|4.3615|2019-05-24/ev_revenues|4.2618|2019-04-09/ev_free_cash_flow|62.5525|2019-04-23/ev_free_cash_flow|62.0673|2019-05-07/ev_free_cash_flow|61.6466|2019-05-21/ev_free_cash_flow|60.8197|2019-04-12/ps_ratio|2.4362|2019-04-26/ps_ratio|2.3285|2019-05-10/ps_ratio|2.3276|2019-05-24/ps_ratio|2.2224|2019-04-12/pe_ratio|15.1935|2019-04-26/pe_ratio|14.5215|2019-05-10/pe_ratio|14.5161|2019-05-24/pe_ratio|13.8602|2019-04-12/price_to_book_value|1.3031|2019-04-26/price_to_book_value|1.2454|2019-05-10/price_to_book_value|1.2462|2019-05-24/price_to_book_value|1.1899|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-12/dividend_yield|0.8493|2019-04-26/dividend_yield|0.8886|2019-05-10/dividend_yield|0.8889|2019-05-24/dividend_yield|0.931|2019-04-15/percent_of_shares_outstanding|0.8087|2019-04-30/percent_of_shares_outstanding|0.7136|2019-05-15/percent_of_shares_outstanding|0.5253|2019-05-31/percent_of_shares_outstanding|0.6039|2019-04-30/price|27.78|2019-05-31/price|25.77|2019-04-30/total_return_price|27.3494|2019-05-31/total_return_price|25.3706|2019-04-12/enterprise_value|408.0567|2019-04-26/enterprise_value|398.7282|2019-05-10/enterprise_value|398.848|2019-05-24/enterprise_value|389.7346
russ2000_1757|ALCO|201906|44.117|3.519|30.706|343.604|2.246|216.236|23.353|192.883||177.956|181.989|32.205|4.5861|17.8392|65.3707|0.9842|2.5647|15.9946|1.3731||0.9259|0.8067|13.2525|0.5955|7.471|2.17|0.06|57.565|26.004|2.682|21.699|16.244|-1.745|30.34|29.9301|419.3905|31.9|2019-07-05/ev_revenues|3.2069|2019-07-19/ev_revenues|3.2746|2019-08-02/ev_revenues|3.3148|2019-08-16/ev_revenues|3.3111|2019-08-30/ev_revenues|3.1817|2019-07-02/ev_free_cash_flow|15.5289|2019-07-16/ev_free_cash_flow|15.7322|2019-07-30/ev_free_cash_flow|15.9885|2019-08-13/ev_free_cash_flow|16.091|2019-08-27/ev_free_cash_flow|15.8227|2019-07-05/ps_ratio|1.8966|2019-07-19/ps_ratio|1.9662|2019-08-02/ps_ratio|2.0056|2019-08-16/ps_ratio|2.0018|2019-08-30/ps_ratio|1.8691|2019-07-05/pe_ratio|10.3027|2019-07-19/pe_ratio|10.6803|2019-08-02/pe_ratio|10.8946|2019-08-16/pe_ratio|10.8742|2019-08-30/pe_ratio|10.1531|2019-07-05/price_to_book_value|1.2715|2019-07-19/price_to_book_value|1.3181|2019-08-02/price_to_book_value|1.3457|2019-08-16/price_to_book_value|1.3432|2019-08-30/price_to_book_value|1.2541|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-05/dividend_yield|0.7923|2019-07-19/dividend_yield|0.7643|2019-08-02/dividend_yield|0.7493|2019-08-16/dividend_yield|0.7507|2019-08-30/dividend_yield|0.804|2019-07-15/percent_of_shares_outstanding|0.5575|2019-07-31/percent_of_shares_outstanding|0.4514|2019-08-15/percent_of_shares_outstanding|0.3894|2019-08-30/percent_of_shares_outstanding|0.3993|2019-07-31/price|31.9|2019-08-30/price|29.85|2019-07-31/total_return_price|31.469|2019-08-30/total_return_price|29.4467|2019-07-05/enterprise_value|392.8383|2019-07-19/enterprise_value|401.13|2019-08-02/enterprise_value|406.0443|2019-08-16/enterprise_value|405.5957|2019-08-30/enterprise_value|389.7455
russ2000_1757|ALCO|201909|61.977|18.63|40.143|345.648|2.246|217.99|28.951|189.039||194.303|198.049|31.943|3.4271|10.6493|16.4744|0.9653|2.1208|11.5204|1.423||0.8342|0.7086|11.8116|0.331|7.49|2.2|0.06|1.386|14.86|4.36|21.978|16.509|-1.506|34.02|33.6203|419.8011|32.85|2019-10-11/ev_revenues|3.292|2019-10-25/ev_revenues|3.1519|2019-11-08/ev_revenues|3.2265|2019-11-22/ev_revenues|3.2619|2019-10-08/ev_free_cash_flow|13.9558|2019-10-22/ev_free_cash_flow|13.8309|2019-11-05/ev_free_cash_flow|13.7014|2019-11-19/ev_free_cash_flow|13.6004|2019-10-11/ps_ratio|2.0771|2019-10-25/ps_ratio|1.9389|2019-11-08/ps_ratio|2.0135|2019-11-22/ps_ratio|2.049|2019-10-11/pe_ratio|6.7248|2019-10-25/pe_ratio|6.2772|2019-11-08/pe_ratio|6.5188|2019-11-22/pe_ratio|6.6337|2019-10-11/price_to_book_value|1.3067|2019-10-25/price_to_book_value|1.2186|2019-11-08/price_to_book_value|1.2655|2019-11-22/price_to_book_value|1.2878|2019-10-02/peg_ratio|0.0298|2019-10-16/peg_ratio|0.03|2019-10-30/peg_ratio|0.0288|2019-11-13/peg_ratio|0.0278|2019-11-27/peg_ratio|0.0298|2019-10-11/dividend_yield|0.7067|2019-10-25/dividend_yield|0.7571|2019-11-08/dividend_yield|0.729|2019-11-22/dividend_yield|0.7164|2019-10-15/percent_of_shares_outstanding|0.2427|2019-10-31/percent_of_shares_outstanding|0.1811|2019-11-15/percent_of_shares_outstanding|0.1949|2019-11-29/percent_of_shares_outstanding|0.22|2019-10-31/price|32.85|2019-11-29/price|33.86|2019-10-31/total_return_price|32.464|2019-11-29/total_return_price|33.4621|2019-10-11/enterprise_value|402.4469|2019-10-25/enterprise_value|385.3282|2019-11-08/enterprise_value|394.4409|2019-11-22/enterprise_value|398.7732
russ2000_1757|ALCO|201912|53.654|5.546|43.288|345.572|2.246|205.381|22.992|182.389||194.486|198.169|31.956|3.3509|10.2826|12.174|1.0431|2.1364|6.9168|1.3438|0.0311|0.7971|0.6871|2.3687|0.2017|7.491|0.11|0.09|11.005|5.614|2.76|1.259|0.791|-1.544|35.83|35.5006|409.6537|35.99|2020-01-03/ev_revenues|3.5663|2020-01-17/ev_revenues|3.6598|2020-01-31/ev_revenues|3.5778|2020-02-14/ev_revenues|3.6668|2020-02-28/ev_revenues|3.3618|2020-01-14/ev_free_cash_flow|12.3183|2020-01-28/ev_free_cash_flow|12.5019|2020-02-11/ev_free_cash_flow|12.1506|2020-02-25/ev_free_cash_flow|11.7972|2020-01-03/ps_ratio|2.2622|2020-01-17/ps_ratio|2.3544|2020-01-31/ps_ratio|2.2723|2020-02-14/ps_ratio|2.3613|2020-02-28/ps_ratio|2.0564|2020-01-03/pe_ratio|6.5264|2020-01-17/pe_ratio|6.7924|2020-01-31/pe_ratio|6.5556|2020-02-14/pe_ratio|6.8124|2020-02-28/pe_ratio|5.9326|2020-01-03/price_to_book_value|1.3772|2020-01-17/price_to_book_value|1.4341|2020-01-31/price_to_book_value|1.3841|2020-02-14/price_to_book_value|1.4384|2020-02-28/price_to_book_value|1.2526|2020-01-09/peg_ratio|0.0022|2020-01-23/peg_ratio|0.0023|2020-02-06/peg_ratio|0.0023|2020-02-20/peg_ratio|0.0022|2020-01-03/dividend_yield|0.7536|2020-01-17/dividend_yield|0.7241|2020-01-31/dividend_yield|0.7502|2020-02-14/dividend_yield|0.7219|2020-02-28/dividend_yield|0.829|2020-01-15/percent_of_shares_outstanding|0.1757|2020-01-31/percent_of_shares_outstanding|0.2093|2020-02-14/percent_of_shares_outstanding|0.2295|2020-02-28/percent_of_shares_outstanding|0.1554|2020-01-31/price|35.99|2020-02-28/price|32.57|2020-01-31/total_return_price|35.6591|2020-02-28/total_return_price|32.2705|2020-01-03/enterprise_value|422.5234|2020-01-17/enterprise_value|433.605|2020-01-31/enterprise_value|423.8814|2020-02-14/enterprise_value|434.4278|2020-02-28/enterprise_value|398.3008
russ2000_1757|ALCO|202003|116.182|80.407|28.503|347.816|2.246|269.216|23.667|245.549||197.871|201.065|31.784|3.0184|10.1324|11.058|0.7963|1.7129|5.4117|1.1426|0.0017|1.1073|1.1058|-1.2277|0.4061|7.496|0.48|0.09|50.515|6.617|2.953|5.062|3.571|-1.452|31.04|30.8433|357.6113|29.31|2020-04-13/ev_revenues|2.9546|2020-04-27/ev_revenues|3.0291|2020-05-11/ev_revenues|3.0182|2020-05-26/ev_revenues|3.0897|2020-04-07/ev_free_cash_flow|10.409|2020-04-21/ev_free_cash_flow|9.9912|2020-05-05/ev_free_cash_flow|10.3914|2020-05-19/ev_free_cash_flow|10.8941|2020-04-13/ps_ratio|1.7619|2020-04-27/ps_ratio|1.8365|2020-05-11/ps_ratio|1.824|2020-05-26/ps_ratio|1.8955|2020-04-13/pe_ratio|5.7157|2020-04-27/pe_ratio|5.9577|2020-05-11/pe_ratio|5.9173|2020-05-26/pe_ratio|6.1492|2020-04-13/price_to_book_value|1.0717|2020-04-27/price_to_book_value|1.117|2020-05-11/price_to_book_value|1.1104|2020-05-26/price_to_book_value|1.1539|2020-04-02/peg_ratio|0.0348|2020-04-16/peg_ratio|0.0326|2020-04-30/peg_ratio|0.0355|2020-05-14/peg_ratio|0.0335|2020-05-28/peg_ratio|0.0386|2020-04-13/dividend_yield|1.0582|2020-04-27/dividend_yield|1.0152|2020-05-11/dividend_yield|1.0221|2020-05-26/dividend_yield|0.9836|2020-04-15/percent_of_shares_outstanding|0.4687|2020-04-30/percent_of_shares_outstanding|0.5545|2020-05-15/percent_of_shares_outstanding|0.6312|2020-05-29/percent_of_shares_outstanding|0.5987|2020-04-30/price|29.31|2020-05-29/price|32.09|2020-04-30/total_return_price|29.1242|2020-05-29/total_return_price|31.8866|2020-04-13/enterprise_value|355.9425|2020-04-27/enterprise_value|364.9181|2020-05-11/enterprise_value|363.61|2020-05-26/enterprise_value|372.219
russ2000_1757|ALCO|202006|113.599|80.426|29.253|351.077|2.246|265.197|24.603|240.594||199.546|202.488|31.539|3.0692|16.2039|63.8673|0.7919|1.875|6.0827|1.1414|0.0361|1.0731|0.9944|-0.7008|0.7409|7.493|0.28|0.09|26.122|6.22|2.556|2.259|2.096|-1.603|31.16|31.0588|369.7486|30.18|2020-07-07/ev_revenues|4.2138|2020-07-21/ev_revenues|4.287|2020-08-04/ev_revenues|4.1945|2020-08-18/ev_revenues|4.1586|2020-07-14/ev_free_cash_flow|65.5632|2020-07-28/ev_free_cash_flow|64.1114|2020-08-11/ev_free_cash_flow|65.0153|2020-08-25/ev_free_cash_flow|65.3624|2020-07-07/ps_ratio|2.6561|2020-07-21/ps_ratio|2.7293|2020-08-04/ps_ratio|2.6367|2020-08-18/ps_ratio|2.5988|2020-07-07/pe_ratio|10.2801|2020-07-21/pe_ratio|10.5635|2020-08-04/pe_ratio|10.2052|2020-08-18/pe_ratio|10.0586|2020-07-07/price_to_book_value|1.184|2020-07-21/price_to_book_value|1.2166|2020-08-04/price_to_book_value|1.1754|2020-08-18/price_to_book_value|1.1593|2020-07-09/peg_ratio|2.266|2020-07-23/peg_ratio|2.3168|2020-08-06/peg_ratio|2.3846|2020-08-20/peg_ratio|2.3963|2020-07-07/dividend_yield|1.0456|2020-07-21/dividend_yield|1.0176|2020-08-04/dividend_yield|1.0533|2020-08-18/dividend_yield|1.0687|2020-07-15/percent_of_shares_outstanding|0.8977|2020-07-31/percent_of_shares_outstanding|0.7261|2020-08-14/percent_of_shares_outstanding|0.7594|2020-08-31/percent_of_shares_outstanding|0.7618|2020-07-31/price|30.18|2020-08-31/price|32.32|2020-07-31/total_return_price|30.0819|2020-08-31/total_return_price|32.215|2020-07-07/enterprise_value|375.1493|2020-07-21/enterprise_value|381.6622|2020-08-04/enterprise_value|373.4275|2020-08-18/enterprise_value|370.2286
russ2000_1757|ALCO|202009|||||||||||||3.9718||61.7625||2.412|9.3355|1.076|2.2387||1.2561||0.7601||||||||||28.62|28.62|353.5973|30.95|2020-10-13/ev_revenues|4.1342|2020-10-22/ev_revenues|4.1703|2020-10-06/ev_free_cash_flow|62.1482|2020-10-20/ev_free_cash_flow|62.9068|2020-10-22/ev_free_cash_flow|63.7167|2020-10-13/ps_ratio|2.5744|2020-10-23/ps_ratio|2.6047|2020-10-13/pe_ratio|9.9642|2020-10-23/pe_ratio|10.0814|2020-10-13/price_to_book_value|1.1484|2020-10-23/price_to_book_value|1.162|2020-10-01/peg_ratio|2.1105|2020-10-15/peg_ratio|2.2674|2020-10-23/peg_ratio|2.2799|2020-10-13/dividend_yield|1.1769|2020-10-23/dividend_yield|1.1631|2020-10-23/price|30.95|2020-10-23/total_return_price|30.95|2020-10-13/enterprise_value|368.056|2020-10-22/enterprise_value|371.2774