russ2000_0195|AKR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0195|AKR|Long Name|Acadia Realty Trust Total Current Assets (Quarterly) (USD)|Acadia Realty Trust Cash and Short Term Investments (Quarterly) (USD)|Acadia Realty Trust Inventories (Quarterly) (USD)|Acadia Realty Trust Net PP&E (Quarterly) (USD)|Acadia Realty Trust Goodwill and Intangibles (Quarterly) (USD)|Acadia Realty Trust Total Liabilities (Quarterly) (USD)|Acadia Realty Trust Total Current Liabilities (Quarterly) (USD)|Acadia Realty Trust Total Long Term Liabilities (Quarterly) (USD)|Acadia Realty Trust Total Deposits (Quarterly) (USD)|Acadia Realty Trust Book Value (Quarterly) (USD)|Acadia Realty Trust Retained Earnings (Quarterly) (USD)|Acadia Realty Trust Treasury Stock (Quarterly) (USD)|Acadia Realty Trust EV to Revenues|Acadia Realty Trust EV to Earnings|Acadia Realty Trust EV to Free Cash Flow|Acadia Realty Trust EV to Assets (Quarterly)|Acadia Realty Trust PS Ratio|Acadia Realty Trust PE Ratio|Acadia Realty Trust Price to Book Value|Acadia Realty Trust PEG Ratio|Acadia Realty Trust Debt to Equity Ratio|Acadia Realty Trust Dividend Yield|Acadia Realty Trust Shareholder Yield (TTM)|Acadia Realty Trust Percent of Shares Outstanding Short|Acadia Realty Trust Average Diluted Shares Outstanding (Quarterly)|Acadia Realty Trust EPS Diluted (Quarterly) (USD)|Acadia Realty Trust Dividend Per Share (Quarterly) (USD)|Acadia Realty Trust Revenue (Quarterly) (USD)|Acadia Realty Trust Gross Profit (Quarterly) (USD)|Acadia Realty Trust SG&A Expense (Quarterly) (USD)|Acadia Realty Trust Pre-Tax Income (Quarterly) (USD)|Acadia Realty Trust Net Income (Quarterly) (USD)|Acadia Realty Trust Net Interest Income (Quarterly) (USD)|Acadia Realty Trust Price (USD)|Acadia Realty Trust Total Return Price (USD)|Acadia Realty Trust Enterprise Value (USD)||
russ2000_0195|AKR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0195|AKR||||||||||||||||||||||||||||||||||||||19.625|1993-05-27/price|19.625|1993-05-28/price|19.75|1993-05-27/total_return_price|4.2745|1993-05-28/total_return_price|4.3017
russ2000_0195|AKR|199306||||||||||||||||||||||||||||||||||20.125|4.3834||19.625|1993-07-30/price|19.625|1993-08-31/price|19.25|1993-07-30/total_return_price|4.298|1993-08-31/total_return_price|4.2158
russ2000_0195|AKR|199309||||||||||||||||||||||||||||||||||19.125|4.1884||16.75|1993-10-29/price|16.75|1993-11-30/price|15.625|1993-10-29/total_return_price|3.6683|1993-11-30/total_return_price|3.4965
russ2000_0195|AKR|199312||||||||||||||||||||||||||||||||||14.5|3.2448||14.875|1994-01-31/price|14.875|1994-02-28/price|14.875|1994-01-31/total_return_price|3.3287|1994-02-28/total_return_price|3.4113
russ2000_0195|AKR|199403||||169.6||81.6|12.5|53.1||83||||||1.1901|||1.6058||0.7904||||8.8235|0.17|0.36|8.6||0.7||1.5||15.625|3.5833|214.5812|14.75|1994-04-14/price_to_book_value|1.6058|1994-04-28/price_to_book_value|1.5287|1994-05-12/price_to_book_value|1.5416|1994-05-26/price_to_book_value|1.5416|1994-04-08/percent_of_shares_outstanding|0.2286|1994-05-06/percent_of_shares_outstanding|0.343|1994-04-29/price|14.75|1994-05-31/price|14.875|1994-04-29/total_return_price|3.3826|1994-05-31/total_return_price|3.4951|1994-04-14/enterprise_value|214.5812|1994-04-28/enterprise_value|208.1838|1994-05-12/enterprise_value|209.25|1994-05-26/enterprise_value|209.25
russ2000_0195|AKR|199406||||188.8||105.4|27.5|56.3||81.4||||||1.0975|||1.4902||1.0295|||0.1426|8.75|0.16|0.36|8.6||0.8||1.4||14.375|3.3777|204.985|14|1994-07-07/price_to_book_value|1.5338|1994-07-21/price_to_book_value|1.5207|1994-08-04/price_to_book_value|1.4683|1994-08-18/price_to_book_value|1.3896|1994-08-12/dividend_yield|10.5688|1994-08-26/dividend_yield|10.7664|1994-07-08/percent_of_shares_outstanding|0.2706|1994-08-08/percent_of_shares_outstanding|0.3432|1994-07-29/price|14|1994-08-31/price|13.5|1994-07-29/total_return_price|3.2895|1994-08-31/total_return_price|3.2566|1994-07-07/enterprise_value|224.0536|1994-07-21/enterprise_value|222.9865|1994-08-04/enterprise_value|218.718|1994-08-18/enterprise_value|212.3152
russ2000_0195|AKR|199409|||||||||||||||||||1.3503|||11.0769||0.3315|9.4118|0.17|0.36|8.8||||1.6||13|3.1359|209.1139|13|1994-10-13/price_to_book_value|1.3151|1994-10-27/price_to_book_value|1.3414|1994-11-10/price_to_book_value|1.3546|1994-11-25/price_to_book_value|1.3677|1994-10-07/dividend_yield|11.0769|1994-10-21/dividend_yield|11.0769|1994-11-04/dividend_yield|11.4059|1994-11-18/dividend_yield|10.9714|1994-10-07/percent_of_shares_outstanding|0.3305|1994-11-08/percent_of_shares_outstanding|0.3792|1994-10-31/price|13|1994-11-30/price|13.125|1994-10-31/total_return_price|3.1359|1994-11-30/total_return_price|3.2572|1994-10-13/enterprise_value|206.25|1994-10-27/enterprise_value|208.391|1994-11-10/enterprise_value|209.4615|1994-11-25/enterprise_value|210.532
russ2000_0195|AKR|199412||||228.5||149.5||124.4||78.2|||6.8543|43.1347||1.0317|3.0837|19.403|1.3414||1.5908|11.0769||0.3725|7.6471|0.17|0.36|10.5||||1.3||13|3.2261|208.391|12.5|1995-01-16/ev_revenues|6.7958|1995-01-30/ev_revenues|6.7666|1995-02-13/ev_revenues|6.8835|1995-02-27/ev_revenues|6.7666|1995-01-16/ps_ratio|3.0244|1995-01-30/ps_ratio|2.9948|1995-02-13/ps_ratio|3.1134|1995-02-27/ps_ratio|2.9948|1995-01-16/pe_ratio|19.0299|1995-01-30/pe_ratio|18.8433|1995-02-13/pe_ratio|19.5896|1995-02-27/pe_ratio|18.8433|1995-01-06/price_to_book_value|1.4328|1995-01-20/price_to_book_value|1.4465|1995-02-03/price_to_book_value|1.4192|1995-02-17/price_to_book_value|1.3919|1995-01-13/dividend_yield|11.0769|1995-01-27/dividend_yield|11.4059|1995-02-10/dividend_yield|10.7664|1995-02-24/dividend_yield|11.4059|1995-01-06/percent_of_shares_outstanding|0.362|1995-02-08/percent_of_shares_outstanding|0.3446|1995-01-31/price|12.5|1995-02-28/price|12.625|1995-01-31/total_return_price|3.1021|1995-02-28/total_return_price|3.2197|1995-01-06/enterprise_value|251.2481|1995-01-20/enterprise_value|252.3152|1995-02-03/enterprise_value|250.181|1995-02-17/enterprise_value|248.0468
russ2000_0195|AKR|199503||||230.1||156.1||135.5||76.1|||6.7666|48.8201||1.0493|2.9948|18.8433|1.4303||1.7806|11.52||0.368|8.3333|0.12|0.36|10.4||0.7||1||12.75|3.2516|258.7468|12.625|1995-04-10/ev_revenues|6.7279|1995-04-24/ev_revenues|6.7001|1995-05-08/ev_revenues|6.7279|1995-05-22/ev_revenues|6.8951|1995-04-10/ps_ratio|2.8136|1995-04-24/ps_ratio|2.7858|1995-05-08/ps_ratio|2.8136|1995-05-22/ps_ratio|2.9808|1995-04-10/pe_ratio|20.3629|1995-04-24/pe_ratio|20.1613|1995-05-08/pe_ratio|20.3629|1995-05-22/pe_ratio|21.5726|1995-04-17/price_to_book_value|1.4023|1995-05-01/price_to_book_value|1.4163|1995-05-15/price_to_book_value|1.5425|1995-05-30/price_to_book_value|1.5565|1995-04-07/dividend_yield|11.7551|1995-04-21/dividend_yield|11.52|1995-05-05/dividend_yield|11.4059|1995-05-19/dividend_yield|10.6667|1995-04-06/percent_of_shares_outstanding|0.3623|1995-05-08/percent_of_shares_outstanding|0.0129|1995-04-28/price|12.625|1995-05-31/price|13.75|1995-04-28/total_return_price|3.2197|1995-05-31/total_return_price|3.6009|1995-04-17/enterprise_value|256.6125|1995-05-01/enterprise_value|257.6796|1995-05-15/enterprise_value|267.2838|1995-05-30/enterprise_value|268.3509
russ2000_0195|AKR|199506||||231.3||157.3||137.4||74.1|||6.923|53.5631|39.173|1.0695|3.0086|21.7742|1.4303||1.8543|11.0769||0|8.3333|0.12|0.36|10.7||0.7||1||13|3.4045|258.7468|13.375|1995-07-03/ev_revenues|6.5229|1995-07-17/ev_revenues|6.5769|1995-07-31/ev_revenues|6.5758|1995-08-14/ev_revenues|6.4701|1995-08-28/ev_revenues|6.285|1995-07-14/ev_free_cash_flow|39.4918|1995-07-28/ev_free_cash_flow|39.6511|1995-08-11/ev_free_cash_flow|39.173|1995-08-25/ev_free_cash_flow|38.3761|1995-07-03/ps_ratio|2.7392|1995-07-17/ps_ratio|2.7924|1995-07-31/ps_ratio|2.7913|1995-08-14/ps_ratio|2.687|1995-08-28/ps_ratio|2.5044|1995-07-03/pe_ratio|22.6293|1995-07-17/pe_ratio|23.069|1995-07-31/pe_ratio|23.0603|1995-08-14/pe_ratio|22.1983|1995-08-28/pe_ratio|20.6897|1995-07-11/price_to_book_value|1.542|1995-07-25/price_to_book_value|1.5276|1995-08-08/price_to_book_value|1.5276|1995-08-22/price_to_book_value|1.4411|1995-07-14/dividend_yield|10.8679|1995-07-28/dividend_yield|10.7664|1995-08-11/dividend_yield|11.0769|1995-08-25/dividend_yield|11.6364|1995-08-08/percent_of_shares_outstanding|0.096|1995-07-31/price|13.375|1995-08-31/price|12.375|1995-07-31/total_return_price|3.5027|1995-08-31/total_return_price|3.3331|1995-07-11/enterprise_value|265.6626|1995-07-25/enterprise_value|264.5948|1995-08-08/enterprise_value|264.5948|1995-08-22/enterprise_value|258.1875
russ2000_0195|AKR|199509||||236.7||167.3||144.1||72|||6.3115|61.0353|38.0573|1.0374|2.5305|20.9052|1.3547||2.0014|11.8763||0|8.3333|0.12|0.36|10.9||0.7||1||12.25|3.2995|251.7802|10.75|1995-10-09/ev_revenues|6.2507|1995-10-23/ev_revenues|5.9492|1995-11-06/ev_revenues|5.8487|1995-11-20/ev_revenues|5.8487|1995-10-06/ev_free_cash_flow|444.5388|1995-10-20/ev_free_cash_flow|417.8419|1995-11-03/ev_free_cash_flow|416.0621|1995-11-17/ev_free_cash_flow|414.2823|1995-10-09/ps_ratio|2.4245|1995-10-23/ps_ratio|2.1365|1995-11-06/ps_ratio|2.0404|1995-11-20/ps_ratio|2.0404|1995-10-09/pe_ratio|23.8208|1995-10-23/pe_ratio|20.9906|1995-11-06/pe_ratio|20.0472|1995-11-20/pe_ratio|20.0472|1995-10-03/price_to_book_value|1.4387|1995-10-17/price_to_book_value|1.4387|1995-10-31/price_to_book_value|1.2755|1995-11-14/price_to_book_value|1.32|1995-11-28/price_to_book_value|1.2755|1995-10-06/dividend_yield|11.2941|1995-10-20/dividend_yield|13.2414|1995-11-03/dividend_yield|13.3953|1995-11-17/dividend_yield|13.5529|1995-10-06/percent_of_shares_outstanding|0.0802|1995-11-08/percent_of_shares_outstanding|0.0917|1995-10-31/price|10.75|1995-11-30/price|10.375|1995-10-31/total_return_price|2.8955|1995-11-30/total_return_price|2.8879|1995-10-03/enterprise_value|261.3839|1995-10-17/enterprise_value|261.3839|1995-10-31/enterprise_value|249.6372|1995-11-14/enterprise_value|252.8409|1995-11-28/enterprise_value|249.6372
russ2000_0195|AKR|199512||||230.7||166.5||151.8||69.8|||5.7231|68.9938|424.961|1.0508|1.9204|18.8679|1.3348||2.1748|12.6593||0.0126|8.8312|0.09|0.36|11.3||0.7||0.8||11.375|3.1663|253.9088|11.875|1996-01-02/ev_revenues|6.1042|1996-01-16/ev_revenues|6.1289|1996-01-30/ev_revenues|6.1782|1996-02-13/ev_revenues|6.2522|1996-02-27/ev_revenues|6.2275|1996-01-12/ev_free_cash_flow|-55.0651|1996-01-26/ev_free_cash_flow|-55.7325|1996-02-09/ev_free_cash_flow|-56.1774|1996-02-23/ev_free_cash_flow|-56.3999|1996-01-02/ps_ratio|2.2707|1996-01-16/ps_ratio|2.2951|1996-01-30/ps_ratio|2.344|1996-02-13/ps_ratio|2.4172|1996-02-27/ps_ratio|2.3928|1996-01-02/pe_ratio|25.8333|1996-01-16/pe_ratio|26.1111|1996-01-30/pe_ratio|26.6667|1996-02-13/pe_ratio|27.5|1996-02-27/pe_ratio|27.2222|1996-01-09/price_to_book_value|1.4381|1996-01-23/price_to_book_value|1.4381|1996-02-06/price_to_book_value|1.484|1996-02-20/price_to_book_value|1.5299|1996-01-12/dividend_yield|12.3871|1996-01-26/dividend_yield|12|1996-02-09/dividend_yield|11.7551|1996-02-23/dividend_yield|11.6364|1996-01-08/percent_of_shares_outstanding|0.3359|1996-02-08/percent_of_shares_outstanding|0.0917|1996-01-31/price|11.875|1996-02-29/price|12.375|1996-01-31/total_return_price|3.3054|1996-02-29/total_return_price|3.5447|1996-01-09/enterprise_value|265.3802|1996-01-23/enterprise_value|265.3802|1996-02-06/enterprise_value|268.5839|1996-02-20/enterprise_value|271.7875
russ2000_0195|AKR|199603||||231.733||170.238||153.128||66.838|||6.0056|88.1757|-54.3977|1.0359|2.173|24.7222|1.4075||2.291|12.8||0.0328|8.5631|0.02|0.36|11.235||0.758||0.134||10.875|3.115|263.2445|10.75|1996-04-09/ev_revenues|5.6924|1996-04-23/ev_revenues|5.7407|1996-05-07/ev_revenues|5.8859|1996-05-21/ev_revenues|5.8133|1996-04-08/ev_free_cash_flow|-459.2907|1996-04-22/ev_free_cash_flow|-459.2907|1996-05-06/ev_free_cash_flow|-474.9095|1996-05-20/ev_free_cash_flow|-467.1001|1996-04-09/ps_ratio|1.9294|1996-04-23/ps_ratio|1.9776|1996-05-07/ps_ratio|2.1223|1996-05-21/ps_ratio|2.0499|1996-04-09/pe_ratio|28.5714|1996-04-23/pe_ratio|29.2857|1996-05-07/pe_ratio|31.4286|1996-05-21/pe_ratio|30.3571|1996-04-02/price_to_book_value|1.3262|1996-04-16/price_to_book_value|1.2782|1996-04-30/price_to_book_value|1.3741|1996-05-14/price_to_book_value|1.3901|1996-05-28/price_to_book_value|1.3581|1996-04-08/dividend_yield|14.4|1996-04-22/dividend_yield|14.4|1996-05-06/dividend_yield|13.0909|1996-05-20/dividend_yield|13.7143|1996-04-08/percent_of_shares_outstanding|0.0082|1996-05-08/percent_of_shares_outstanding|0.1292|1996-04-30/price|10.75|1996-05-31/price|10.75|1996-04-30/total_return_price|3.0792|1996-05-31/total_return_price|3.1847|1996-04-02/enterprise_value|254.4358|1996-04-16/enterprise_value|251.232|1996-04-30/enterprise_value|257.6396|1996-05-14/enterprise_value|258.7076|1996-05-28/enterprise_value|256.5717
russ2000_0195|AKR|199606||||233.272||173.447||157.946||63.814|||5.7649|134.0569|-465.1477|1.0376|2.0017|29.6429|1.2942||2.4751|13.8795||0.0936|8.5613|-0.0005|0.36|10.719||0.714||-0.004||10.375|3.0736|252.2999|10.125|1996-07-02/ev_revenues|5.9323|1996-07-16/ev_revenues|5.9565|1996-07-30/ev_revenues|5.8355|1996-08-13/ev_revenues|6.0533|1996-08-27/ev_revenues|5.9807|1996-07-01/ev_free_cash_flow|-34.5111|1996-07-15/ev_free_cash_flow|-35.0813|1996-07-29/ev_free_cash_flow|-34.226|1996-08-12/ev_free_cash_flow|-35.7939|1996-08-26/ev_free_cash_flow|-35.2238|1996-07-02/ps_ratio|2.087|1996-07-16/ps_ratio|2.1113|1996-07-30/ps_ratio|1.99|1996-08-13/ps_ratio|2.2084|1996-08-27/ps_ratio|2.1356|1996-07-02/pe_ratio|46.8342|1996-07-16/pe_ratio|47.3788|1996-07-30/pe_ratio|44.6559|1996-08-13/pe_ratio|49.5571|1996-08-27/pe_ratio|47.9234|1996-07-09/price_to_book_value|1.4401|1996-07-24/price_to_book_value|1.3564|1996-08-07/price_to_book_value|1.5406|1996-08-21/price_to_book_value|1.5238|1996-07-01/dividend_yield|13.8795|1996-07-15/dividend_yield|13.2414|1996-07-29/dividend_yield|14.2222|1996-08-12/dividend_yield|12.5217|1996-08-26/dividend_yield|13.0909|1996-07-08/percent_of_shares_outstanding|0.1425|1996-08-08/percent_of_shares_outstanding|0.0884|1996-07-31/price|10.125|1996-08-30/price|10.875|1996-07-31/total_return_price|2.9995|1996-08-30/total_return_price|3.327|1996-07-09/enterprise_value|261.9356|1996-07-24/enterprise_value|256.5926|1996-08-07/enterprise_value|268.3472|1996-08-21/enterprise_value|267.2786
russ2000_0195|AKR|199609||||235.804||180.476||163.847||60.559|||5.9807|357.2266|-35.2238|1.0625|2.1356|47.9234|1.4569||2.7056|13.0909||0.212|8.5607|-0.02|0.36|10.497||0.642||-0.179||10.875|3.327|263.0042|11.125|1996-10-08/ev_revenues|6.1319|1996-10-22/ev_revenues|6.1808|1996-11-05/ev_revenues|6.1563|1996-11-19/ev_revenues|6.0586|1996-10-07/ev_free_cash_flow|-164.3354|1996-10-21/ev_free_cash_flow|-164.9874|1996-11-04/ev_free_cash_flow|-164.9874|1996-11-18/ev_free_cash_flow|-161.7275|1996-10-08/ps_ratio|2.1449|1996-10-22/ps_ratio|2.1942|1996-11-05/ps_ratio|2.1695|1996-11-19/ps_ratio|2.0709|1996-10-08/pe_ratio|121.4636|1996-10-22/pe_ratio|124.2559|1996-11-05/pe_ratio|122.8597|1996-11-12/pe_ratio|125.652|1996-11-26/pe_ratio|113.0868|1996-10-02/price_to_book_value|1.5528|1996-10-16/price_to_book_value|1.5705|1996-10-30/price_to_book_value|1.5705|1996-11-13/price_to_book_value|1.4822|1996-11-27/price_to_book_value|1.4469|1996-10-07/dividend_yield|13.0909|1996-10-21/dividend_yield|12.9438|1996-11-04/dividend_yield|12.9438|1996-11-18/dividend_yield|13.7143|1996-10-08/percent_of_shares_outstanding|0.213|1996-11-08/percent_of_shares_outstanding|0.0947|1996-10-31/price|11.125|1996-11-29/price|10.125|1996-10-31/total_return_price|3.4035|1996-11-29/total_return_price|3.2075|1996-10-02/enterprise_value|269.3458|1996-10-16/enterprise_value|270.4144|1996-10-30/enterprise_value|270.4144|1996-11-13/enterprise_value|265.0714|1996-11-27/enterprise_value|262.9342
russ2000_0195|AKR|199612||||||201.711||||56.806|||1.9764|-119.5533|-160.4236|0.3348|2.0924|115.8791|1.4646||0|14.0488||0.0776|10.5179|-0.0743|0.36|11.345||||-0.675||10.125|3.2075|86.5566|11.375|1997-01-14/ev_revenues|2.1472|1997-01-28/ev_revenues|2.2204|1997-02-11/ev_revenues|2.074|1997-02-25/ev_revenues|2.1716|1997-01-13/ev_free_cash_flow|-15.9773|1997-01-27/ev_free_cash_flow|-17.1051|1997-02-10/ev_free_cash_flow|-16.1653|1997-02-24/ev_free_cash_flow|-16.7292|1997-01-14/ps_ratio|2.2732|1997-01-28/ps_ratio|2.3507|1997-02-11/ps_ratio|2.1957|1997-02-25/ps_ratio|2.2991|1997-01-07/pe_ratio||1997-01-21/pe_ratio||1997-02-04/pe_ratio||1997-02-18/pe_ratio||1997-01-09/price_to_book_value|1.5802|1997-01-23/price_to_book_value|1.7118|1997-02-06/price_to_book_value|1.6366|1997-02-20/price_to_book_value|1.693|1997-01-13/dividend_yield|13.5529|1997-01-27/dividend_yield|12.6593|1997-02-10/dividend_yield|13.3953|1997-02-24/dividend_yield|12.9438|1997-01-08/percent_of_shares_outstanding|0.11|1997-02-07/percent_of_shares_outstanding|0.049|1997-01-31/price|11.375|1997-02-28/price|11.375|1997-01-31/total_return_price|3.6035|1997-02-28/total_return_price|3.6035|1997-01-14/enterprise_value|94.0368|1997-01-28/enterprise_value|97.2426|1997-02-11/enterprise_value|90.831|1997-02-25/enterprise_value|95.1054
russ2000_0195|AKR|199703||||232.437||199.424||184.974||53.312|-1.14||2.1472|-226.0763|-16.9172|1.0959|2.2732||1.693||3.4696|12.8||0.0585|8.5595|-0.05|0.36|11.124||0.537||-0.416||10.875|3.559|94.0368|10.25|1997-04-08/ev_revenues|6.5198|1997-04-22/ev_revenues|6.5198|1997-05-06/ev_revenues|6.5687|1997-05-20/ev_revenues|6.4464|1997-04-07/ev_free_cash_flow|-63.9562|1997-04-21/ev_free_cash_flow|-63.478|1997-05-05/ev_free_cash_flow|-63.9562|1997-05-19/ev_free_cash_flow|-62.9999|1997-04-08/ps_ratio|2.1752|1997-04-22/ps_ratio|2.1752|1997-05-06/ps_ratio|2.227|1997-05-20/ps_ratio|2.0975|1997-04-01/pe_ratio||1997-04-15/pe_ratio||1997-04-29/pe_ratio||1997-05-13/pe_ratio||1997-05-27/pe_ratio||1997-04-03/price_to_book_value|1.7238|1997-04-17/price_to_book_value|1.6837|1997-05-02/price_to_book_value|1.6837|1997-05-16/price_to_book_value|1.6637|1997-05-30/price_to_book_value|1.5835|1997-04-07/dividend_yield|13.5529|1997-04-21/dividend_yield|13.8795|1997-05-05/dividend_yield|13.5529|1997-05-19/dividend_yield|14.2222|1997-04-08/percent_of_shares_outstanding|0.0635|1997-05-08/percent_of_shares_outstanding|0|1997-04-30/price|10.25|1997-05-30/price|9.875|1997-04-30/total_return_price|3.3544|1997-05-30/total_return_price|3.2317|1997-04-08/enterprise_value|284.8154|1997-04-22/enterprise_value|284.8154|1997-05-06/enterprise_value|286.9526|1997-05-20/enterprise_value|281.6096
russ2000_0195|AKR|199706||||231.759||197.098||184.357||51.411|-1.381||6.2996|-182.8123|956.4435|1.0704|1.9421||1.4833||3.5859|13.2987||0.0585|8.5595|-0.03|0.2|11.128||0.57||-0.242||9.625|3.2167|275.198|9.375|1997-07-01/ev_revenues|6.2202|1997-07-15/ev_revenues|6.196|1997-07-29/ev_revenues|6.196|1997-08-12/ev_revenues|6.1597|1997-08-26/ev_revenues|6.196|1997-07-14/ev_free_cash_flow|947.2085|1997-07-28/ev_free_cash_flow|945.3438|1997-08-11/ev_free_cash_flow|937.9439|1997-08-25/ev_free_cash_flow|945.3438|1997-07-01/ps_ratio|1.924|1997-07-15/ps_ratio|1.8984|1997-07-29/ps_ratio|1.8984|1997-08-12/ps_ratio|1.86|1997-08-26/ps_ratio|1.8984|1997-07-08/pe_ratio||1997-07-23/pe_ratio||1997-08-06/pe_ratio||1997-08-20/pe_ratio||1997-07-11/price_to_book_value|1.5496|1997-07-25/price_to_book_value|1.5391|1997-08-08/price_to_book_value|1.5183|1997-08-22/price_to_book_value|1.5288|1997-07-14/dividend_yield|13.7442|1997-07-28/dividend_yield|13.8378|1997-08-11/dividend_yield|14.2222|1997-08-25/dividend_yield|13.8378|1997-07-08/percent_of_shares_outstanding|0.0585|1997-08-08/percent_of_shares_outstanding|0.0234|1997-07-31/price|9.375|1997-08-29/price|9.313|1997-07-31/total_return_price|3.1332|1997-08-29/total_return_price|3.1125|1997-07-01/enterprise_value|274.2736|1997-07-15/enterprise_value|273.2044|1997-07-29/enterprise_value|273.2044|1997-08-12/enterprise_value|271.6047|1997-08-26/enterprise_value|273.2044
russ2000_0195|AKR|199709|7.613|||229.465||197.433||183.718||49.227|-1.854||6.2082|-151.6712|950.9084|1.0695|1.9113||1.5704||3.7321|13.5622||0|8.5592|-0.06|0|10.874||0.538||-0.472||9.438|3.1542|273.7433|8.938|1997-10-08/ev_revenues|6.1199|1997-10-22/ev_revenues|6.1199|1997-11-05/ev_revenues|6.0718|1997-11-19/ev_revenues|6.0478|1997-10-06/ev_free_cash_flow|-58.0224|1997-10-20/ev_free_cash_flow|-57.7954|1997-11-03/ev_free_cash_flow|-57.3412|1997-11-17/ev_free_cash_flow|-57.1141|1997-10-08/ps_ratio|1.8822|1997-10-22/ps_ratio|1.8822|1997-11-05/ps_ratio|1.8313|1997-11-19/ps_ratio|1.8059|1997-10-01/pe_ratio||1997-10-15/pe_ratio||1997-10-29/pe_ratio||1997-11-12/pe_ratio||1997-11-26/pe_ratio||1997-10-03/price_to_book_value|1.6183|1997-10-17/price_to_book_value|1.5749|1997-10-31/price_to_book_value|1.5532|1997-11-14/price_to_book_value|1.5639|1997-11-28/price_to_book_value|1.5639|1997-10-06/dividend_yield|13.6533|1997-10-20/dividend_yield|13.8378|1997-11-03/dividend_yield|12.4444|1997-11-17/dividend_yield|12.6197|1997-10-08/percent_of_shares_outstanding|0.0202|1997-11-07/percent_of_shares_outstanding|0|1997-10-31/price|8.938|1997-11-28/price|9|1997-10-31/total_return_price|3.0523|1997-11-28/total_return_price|3.0734|1997-10-08/enterprise_value|272.1584|1997-10-22/enterprise_value|272.1584|1997-11-05/enterprise_value|270.0198|1997-11-19/enterprise_value|268.9505
russ2000_0195|AKR|199712|15.236|9.193||228.362||196.456|7.553|183.943||48.8|-2.282||5.865|-166.8682|-57.0015|1.0255|1.7574||1.5422|-0.355|3.7693|12.7085|||9.0779|-0.04|0.2|11.372||0.705||-0.434||9|3.0734|260.9818|8.938|1998-01-15/ev_revenues|5.841|1998-01-29/ev_revenues|5.817|1998-02-12/ev_revenues|5.817|1998-02-26/ev_revenues|5.865|1998-01-13/ev_free_cash_flow|97.2196|1998-01-27/ev_free_cash_flow|96.6194|1998-02-10/ev_free_cash_flow|96.8205|1998-02-24/ev_free_cash_flow|97.4176|1998-01-15/ps_ratio|1.733|1998-01-29/ps_ratio|1.7086|1998-02-12/ps_ratio|1.7086|1998-02-26/ps_ratio|1.7574|1998-01-07/pe_ratio||1998-01-21/pe_ratio||1998-02-04/pe_ratio||1998-02-18/pe_ratio||1998-01-09/price_to_book_value|1.5557|1998-01-23/price_to_book_value|1.5668|1998-02-06/price_to_book_value|1.5668|1998-02-20/price_to_book_value|1.5557|1998-01-15/peg_ratio|-0.3501|1998-01-29/peg_ratio|-0.3452|1998-02-12/peg_ratio|-0.3452|1998-02-26/peg_ratio|-0.355|1998-01-13/dividend_yield|12.5308|1998-01-27/dividend_yield|12.8|1998-02-10/dividend_yield|12.7085|1998-02-24/dividend_yield|12.4444|1998-01-08/percent_of_shares_outstanding|0.0631|1998-02-06/percent_of_shares_outstanding|0.0058|1998-01-30/price|8.938|1998-02-27/price|9|1998-01-30/total_return_price|3.0523|1998-02-27/total_return_price|3.0734|1998-01-15/enterprise_value|259.9125|1998-01-29/enterprise_value|258.8432|1998-02-12/enterprise_value|258.8432|1998-02-26/enterprise_value|260.9818
russ2000_0195|AKR|199803||||228.437||198.376||188.29||48.267|-2.815||5.8531|-166.1963|97.2196|1.0708|1.7453||1.5887|-1.5045|3.901|12.5308||0|8.3333|-0.06|0|11||0.5||-0.5||8.938|3.0523|260.4514|8.125|1998-04-09/ev_revenues|6.1361|1998-04-23/ev_revenues|5.9433|1998-05-07/ev_revenues|5.9674|1998-05-21/ev_revenues|5.9433|1998-04-07/ev_free_cash_flow|-344.427|1998-04-21/ev_free_cash_flow|-334.2574|1998-05-05/ev_free_cash_flow|-335.6126|1998-05-19/ev_free_cash_flow|-334.2574|1998-04-09/ps_ratio|1.7022|1998-04-23/ps_ratio|1.5077|1998-05-07/ps_ratio|1.532|1998-05-21/ps_ratio|1.5077|1998-04-01/pe_ratio||1998-04-15/pe_ratio||1998-04-29/pe_ratio||1998-05-13/pe_ratio||1998-05-27/pe_ratio||1998-04-03/price_to_book_value|1.5619|1998-04-17/price_to_book_value|1.4178|1998-05-01/price_to_book_value|1.44|1998-05-15/price_to_book_value|1.3514|1998-05-29/price_to_book_value|1.4068|1998-04-14/peg_ratio|-1.4729|1998-04-28/peg_ratio|-1.3466|1998-05-12/peg_ratio|-1.3045|1998-05-26/peg_ratio|-1.3045|1998-04-07/dividend_yield|12.8913|1998-04-21/dividend_yield|14.4516|1998-05-05/dividend_yield|14.2222|1998-05-19/dividend_yield|14.4516|1998-04-30/price|8.125|1998-05-29/price|7.938|1998-04-30/total_return_price|2.7746|1998-05-29/total_return_price|2.7108|1998-04-09/enterprise_value|272.2832|1998-04-23/enterprise_value|263.729|1998-05-07/enterprise_value|264.7983|1998-05-21/enterprise_value|263.729
russ2000_0195|AKR|199806||||228.974||204.316||196.882||46.735|-4.376||5.9073|-89.6202|-67.3833|1.0365|1.4713||1.3292|-1.2625|4.2127|15.0578|||8.8889|-0.18|0|10.7||0.6||-1.6||7.438|2.54|262.1294|6.813|1998-07-02/ev_revenues|6.1423|1998-07-16/ev_revenues|6.2153|1998-07-30/ev_revenues|6.0572|1998-08-13/ev_revenues|6.0206|1998-08-27/ev_revenues|5.8015|1998-07-14/ev_free_cash_flow|-67.6509|1998-07-28/ev_free_cash_flow|-66.4457|1998-08-11/ev_free_cash_flow|-65.9106|1998-08-25/ev_free_cash_flow|-64.9752|1998-07-02/ps_ratio|1.4873|1998-07-16/ps_ratio|1.5617|1998-07-30/ps_ratio|1.4006|1998-08-13/ps_ratio|1.3634|1998-08-27/ps_ratio|1.1403|1998-07-08/pe_ratio||1998-07-22/pe_ratio||1998-08-05/pe_ratio||1998-08-19/pe_ratio||1998-07-10/price_to_book_value|1.3849|1998-07-24/price_to_book_value|1.3047|1998-08-07/price_to_book_value|1.236|1998-08-21/price_to_book_value|1.1674|1998-07-07/peg_ratio|-0.232|1998-07-21/peg_ratio|-0.232|1998-08-04/peg_ratio|-0.201|1998-08-18/peg_ratio|-0.2088|1998-07-14/dividend_yield|14.8089|1998-07-28/dividend_yield|16|1998-08-11/dividend_yield|16.5926|1998-08-25/dividend_yield|17.7412|1998-07-31/price|6.813|1998-08-31/price|5.813|1998-07-31/total_return_price|2.3266|1998-08-31/total_return_price|1.9851|1998-07-02/enterprise_value|269.929|1998-07-16/enterprise_value|273.1382|1998-07-30/enterprise_value|266.1892|1998-08-13/enterprise_value|264.5802|1998-08-27/enterprise_value|254.9525
russ2000_0195|AKR|199809||||459.997||289.41||278.42||155.772|-15.176||5.7041|-38.4772|-62.5659|0.973|1.0411||0.9499|-0.174|1.7874|21.5904|6.3318|0.0553|11.7641|-0.6|0|16.244||1.156||-10.8||6|2.049|250.6735|5.5625|1998-10-08/ev_revenues|9.8558|1998-10-22/ev_revenues|9.9524|1998-11-05/ev_revenues|10.5323|1998-11-19/ev_revenues|10.4356|1998-10-06/ev_free_cash_flow|-73.5718|1998-10-20/ev_free_cash_flow|-72.8642|1998-11-03/ev_free_cash_flow|-75.2227|1998-11-17/ev_free_cash_flow|-76.1662|1998-10-08/ps_ratio|0.9527|1998-10-22/ps_ratio|0.9889|1998-11-05/ps_ratio|1.206|1998-11-19/ps_ratio|1.1698|1998-10-14/pe_ratio||1998-10-28/pe_ratio||1998-11-11/pe_ratio||1998-11-25/pe_ratio||1998-10-02/price_to_book_value|0.9179|1998-10-16/price_to_book_value|0.8465|1998-10-30/price_to_book_value|0.9077|1998-11-13/price_to_book_value|0.9893|1998-11-27/price_to_book_value|0.9791|1998-10-13/peg_ratio|-0.019|1998-10-27/peg_ratio|-0.0192|1998-11-10/peg_ratio|-0.0219|1998-11-24/peg_ratio|-0.0222|1998-10-06/dividend_yield|21.0824|1998-10-08/dividend_yield|22.6835|1998-10-22/dividend_yield|21.8537|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0|1998-11-06/percent_of_shares_outstanding|0.0261|1998-10-30/price|5.5625|1998-11-30/price|6.0625|1998-10-30/total_return_price|1.8996|1998-11-30/total_return_price|2.0703|1998-10-08/enterprise_value|486.0473|1998-10-22/enterprise_value|490.8134|1998-11-05/enterprise_value|519.41|1998-11-19/enterprise_value|514.6439
russ2000_0195|AKR|199812|23.986|15.183||471.12||292.227|10.673|277.737||154.591|-16.18||7.9796|-34.3569|-74.2793|0.9039|0.8934||0.9077|-0.0201|1.7966|0|-14.0904|0|11.7641|0.19|0|21.921||2.208||-1.004||5.25|1.7928|477.6988|5.125|1999-01-14/ev_revenues|7.9|1999-01-28/ev_revenues|7.9531|1999-02-11/ev_revenues|8.0858|1999-02-25/ev_revenues|8.0592|1999-01-12/ev_free_cash_flow|-30.145|1999-01-26/ev_free_cash_flow|-30.145|1999-02-09/ev_free_cash_flow|-30.2456|1999-02-23/ev_free_cash_flow|-30.4468|1999-01-14/ps_ratio|0.8615|1999-01-28/ps_ratio|0.8828|1999-02-11/ps_ratio|0.936|1999-02-25/ps_ratio|0.9253|1999-01-06/pe_ratio||1999-01-20/pe_ratio||1999-02-03/pe_ratio||1999-02-17/pe_ratio||1999-01-11/price_to_book_value|0.8633|1999-01-25/price_to_book_value|0.8735|1999-02-08/price_to_book_value|0.8941|1999-02-22/price_to_book_value|0.8838|1999-01-05/peg_ratio|-0.0309|1999-01-19/peg_ratio|-0.0302|1999-02-02/peg_ratio|-0.0302|1999-02-16/peg_ratio|-0.032|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0862|1999-02-09/percent_of_shares_outstanding|0.1936|1999-01-29/price|5.125|1999-02-26/price|5.375|1999-01-29/total_return_price|1.7501|1999-02-26/total_return_price|1.8355|1999-01-14/enterprise_value|472.9327|1999-01-28/enterprise_value|476.1101|1999-02-11/enterprise_value|484.0536|1999-02-25/enterprise_value|482.4649
russ2000_0195|AKR|199903||||478.148||304.001||288.553||152.306|-16.18||7.9265|-39.8867|-29.8432|0.9361|0.8509||0.8221|-0.0306|1.8946|0|-13.392|0.1936|26.6667|0.03|0.12|21.15||1.5||0.8||5.25|1.8353|474.5214|5.4375|1999-04-08/ev_revenues|7.0896|1999-04-22/ev_revenues|7.2257|1999-05-06/ev_revenues|7.1803|1999-05-20/ev_revenues|7.203|1999-04-06/ev_free_cash_flow|-21.6815|1999-04-20/ev_free_cash_flow|-22.2367|1999-05-04/ev_free_cash_flow|-22.0979|1999-05-19/ev_free_cash_flow|-21.9591|1999-04-06/ps_ratio|1.0548|1999-04-20/ps_ratio|1.1603|1999-05-04/ps_ratio|1.134|1999-05-19/ps_ratio|1.1076|1999-04-14/pe_ratio||1999-04-28/pe_ratio||1999-05-12/pe_ratio||1999-05-26/pe_ratio||1999-04-05/price_to_book_value|0.8553|1999-04-19/price_to_book_value|0.9075|1999-05-03/price_to_book_value|0.8971|1999-05-17/price_to_book_value|0.8971|1999-04-13/peg_ratio|-0.0464|1999-04-27/peg_ratio|-0.0499|1999-05-11/peg_ratio|-0.0481|1999-05-25/peg_ratio|-0.0499|1999-04-09/dividend_yield|2.3704|1999-04-23/dividend_yield|2.1818|1999-05-07/dividend_yield|2.2857|1999-05-21/dividend_yield|2.2326|1999-04-12/percent_of_shares_outstanding|0.1881|1999-05-11/percent_of_shares_outstanding|0.1885|1999-04-30/price|5.4375|1999-05-28/price|5.4375|1999-04-30/total_return_price|1.9008|1999-05-28/total_return_price|1.9008|1999-04-08/enterprise_value|496.377|1999-04-22/enterprise_value|505.9092|1999-05-06/enterprise_value|502.7318|1999-05-20/enterprise_value|504.3205
russ2000_0195|AKR|199906||||483.621||309.206||294.775||151.235|-16.2||7.2257|-52.6191|-27.053|0.9472|1.2501||0.9179|-0.0527|1.9491|2.1573|-81.0056|0.1939|25.5104|0.05|0.12|22.061||1.638||1.289||5.375|1.9204|505.9092|5.125|1999-07-01/ev_revenues|6.3015|1999-07-15/ev_revenues|6.2819|1999-07-29/ev_revenues|6.2427|1999-08-12/ev_revenues|6.2035|1999-08-26/ev_revenues|6.2427|1999-07-14/ev_free_cash_flow|-26.9687|1999-07-28/ev_free_cash_flow|-27.053|1999-08-11/ev_free_cash_flow|-26.7155|1999-08-25/ev_free_cash_flow|-26.8843|1999-07-14/ps_ratio|1.2356|1999-07-28/ps_ratio|1.2501|1999-08-11/ps_ratio|1.192|1999-08-25/ps_ratio|1.221|1999-07-07/pe_ratio||1999-07-21/pe_ratio||1999-08-04/pe_ratio||1999-08-18/pe_ratio||1999-07-13/price_to_book_value|0.8963|1999-07-28/price_to_book_value|0.9068|1999-08-11/price_to_book_value|0.8647|1999-08-25/price_to_book_value|0.8858|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-02/dividend_yield|4.3146|1999-07-16/dividend_yield|4.5176|1999-07-30/dividend_yield|4.6829|1999-08-16/dividend_yield|4.6829|1999-08-30/dividend_yield|4.5714|1999-07-12/percent_of_shares_outstanding|0.1044|1999-08-10/percent_of_shares_outstanding|0.0769|1999-07-30/price|5.125|1999-08-31/price|5.375|1999-07-30/total_return_price|1.8311|1999-08-31/total_return_price|1.9204|1999-07-01/enterprise_value|512.7891|1999-07-15/enterprise_value|511.1944|1999-07-29/enterprise_value|508.0049|1999-08-12/enterprise_value|504.8154|1999-08-26/enterprise_value|508.0049
russ2000_0195|AKR|199909||||483.881||323.908||308.57||155.106|-16.18|0.399|6.2623|123.6631|-27.053|0.9341|1.2501||0.9068||1.9894|4.6265|-9.3881|0.0474|25.9889|0.12|0.12|24.5||1.4||3.1||5.25|1.9202|509.5996|5.0625|1999-10-07/ev_revenues|5.7384|1999-10-21/ev_revenues|5.6672|1999-11-04/ev_revenues|5.7384|1999-11-18/ev_revenues|5.7028|1999-10-06/ev_free_cash_flow|-47.7011|1999-10-20/ev_free_cash_flow|-47.1113|1999-11-03/ev_free_cash_flow|-47.2588|1999-11-17/ev_free_cash_flow|-47.2588|1999-10-06/ps_ratio|1.3012|1999-10-20/ps_ratio|1.2385|1999-11-03/ps_ratio|1.2542|1999-11-17/ps_ratio|1.2542|1999-10-13/pe_ratio|12.8205|1999-10-27/pe_ratio|12.3397|1999-11-10/pe_ratio|12.9808|1999-11-24/pe_ratio|12.3397|1999-10-06/price_to_book_value|0.8534|1999-10-20/price_to_book_value|0.8122|1999-11-03/price_to_book_value|0.8225|1999-11-17/price_to_book_value|0.8225|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-11/dividend_yield|7.2|1999-10-25/dividend_yield|7.2|1999-11-08/dividend_yield|7.2|1999-11-22/dividend_yield|7.3846|1999-10-12/percent_of_shares_outstanding|0.0474|1999-11-10/percent_of_shares_outstanding|0.0474|1999-10-29/price|5.0625|1999-11-30/price|4.75|1999-10-29/total_return_price|1.8516|1999-11-30/total_return_price|1.7373|1999-10-07/enterprise_value|514.3404|1999-10-21/enterprise_value|507.9616|1999-11-04/enterprise_value|514.3404|1999-11-18/enterprise_value|511.151
russ2000_0195|AKR|199912||||478.589||341.631||326.651||152.487|-16.18||5.5604|71.7066|-46.0793|0.915|1.1287|12.1795|0.7403||2.1422|7.7838|3.9382|0.0474|25.861|0.08|0.12|-8.867||1.837||2.095||4.625|1.7366|498.3932|5.0625|2000-01-13/ev_revenues|9.1221|2000-01-27/ev_revenues|9.0948|2000-02-10/ev_revenues|9.1494|2000-02-24/ev_revenues|9.0675|2000-01-12/ev_free_cash_flow|669.1289|2000-01-26/ev_free_cash_flow|675.196|2000-02-09/ev_free_cash_flow|677.2183|2000-02-23/ev_free_cash_flow|671.1513|2000-01-12/ps_ratio|2.2098|2000-01-26/ps_ratio|2.2927|2000-02-09/ps_ratio|2.3203|2000-02-23/ps_ratio|2.2374|2000-01-05/pe_ratio|17.6339|2000-01-19/pe_ratio|18.3036|2000-02-02/pe_ratio|17.8571|2000-02-16/pe_ratio|18.0804|2000-01-12/price_to_book_value|0.8435|2000-01-26/price_to_book_value|0.8751|2000-02-09/price_to_book_value|0.8857|2000-02-23/price_to_book_value|0.854|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-03/dividend_yield|9.8462|2000-01-18/dividend_yield|9.1429|2000-02-01/dividend_yield|9.6|2000-02-15/dividend_yield|9.253|2000-02-29/dividend_yield|9.4815|2000-01-11/percent_of_shares_outstanding|0.047|2000-02-10/percent_of_shares_outstanding|0.0718|2000-01-31/price|5.0625|2000-02-29/price|5.0625|2000-01-31/total_return_price|1.9009|2000-02-29/total_return_price|1.9009|2000-01-13/enterprise_value|536.7808|2000-01-27/enterprise_value|535.173|2000-02-10/enterprise_value|538.3886|2000-02-24/enterprise_value|533.5653
russ2000_0195|AKR|200003|34.44|23.622||489.717||322.05|10.171|308.23||149.077|-16.18||9.135|59.0582|680.1214|0.9018|2.4032|18.5268|0.9008||2.0676|9.1429|7.8863|0|26.7714|0.07|0.12|23.863||1.293||1.874||5.25|2.0174|537.5388|5.8125|2000-04-06/ev_revenues|8.0701|2000-04-20/ev_revenues|8.2499|2000-05-04/ev_revenues|8.247|2000-05-18/ev_revenues|8.247|2000-04-05/ev_free_cash_flow|36.4933|2000-04-19/ev_free_cash_flow|37.3114|2000-05-03/ev_free_cash_flow|37.4283|2000-05-17/ev_free_cash_flow|37.0651|2000-05-31/ev_free_cash_flow|37.7655|2000-04-05/ps_ratio|2.2203|2000-04-19/ps_ratio|2.4053|2000-05-03/ps_ratio|2.4317|2000-05-17/ps_ratio|2.3524|2000-05-31/ps_ratio|2.511|2000-04-12/pe_ratio|16.7969|2000-04-26/pe_ratio|18.1641|2000-05-10/pe_ratio|18.1641|2000-05-24/pe_ratio|18.75|2000-04-05/price_to_book_value|0.8908|2000-04-19/price_to_book_value|0.965|2000-05-03/price_to_book_value|0.9756|2000-05-17/price_to_book_value|0.9427|2000-05-31/price_to_book_value|1.0062|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-11/dividend_yield|9.1429|2000-04-25/dividend_yield|8.2581|2000-05-09/dividend_yield|8.1702|2000-05-23/dividend_yield|8|2000-05-10/percent_of_shares_outstanding|0.0095|2000-04-28/price|5.8125|2000-05-31/price|5.9375|2000-04-28/total_return_price|2.2336|2000-05-31/total_return_price|2.2816|2000-04-06/enterprise_value|496.7699|2000-04-20/enterprise_value|507.8363|2000-05-04/enterprise_value|507.6578|2000-05-18/enterprise_value|507.6578
russ2000_0195|AKR|200006|34.445|23.645||487.931||321.094|10.17|307.398||148.137|-16.18||8.1957|50.1152|37.2985|0.9219|2.4053|18.5547|0.9638||2.0751|8.0842|9.5221|0|24.7|0.12|0.12|24.969||1.285||2.964||5.6875|2.2311|504.4999|5.875|2000-07-13/ev_revenues|7.8484|2000-07-31/ev_revenues|7.8728|2000-08-14/ev_revenues|7.9215|2000-08-28/ev_revenues|7.9458|2000-07-12/ev_free_cash_flow|30.4742|2000-07-26/ev_free_cash_flow|30.3799|2000-08-09/ev_free_cash_flow|30.3799|2000-08-23/ev_free_cash_flow|30.6628|2000-07-12/ps_ratio|2.354|2000-07-26/ps_ratio|2.329|2000-08-09/ps_ratio|2.329|2000-08-23/ps_ratio|2.4041|2000-07-05/pe_ratio|14.7436|2000-07-19/pe_ratio|15.5449|2000-08-02/pe_ratio|14.9038|2000-08-16/pe_ratio|15.5449|2000-08-30/pe_ratio|15.5449|2000-07-12/price_to_book_value|0.9965|2000-07-26/price_to_book_value|0.9859|2000-08-09/price_to_book_value|0.9859|2000-08-23/price_to_book_value|1.0177|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|8.3478|2000-07-19/dividend_yield|7.9175|2000-08-02/dividend_yield|8.2581|2000-08-16/dividend_yield|7.9175|2000-08-30/dividend_yield|7.9175|2000-07-31/price|5.875|2000-08-31/price|6.0625|2000-07-31/total_return_price|2.3047|2000-08-31/total_return_price|2.3782|2000-07-13/enterprise_value|505.947|2000-07-31/enterprise_value|507.5174|2000-08-14/enterprise_value|510.6582|2000-08-28/enterprise_value|512.2286
russ2000_0195|AKR|200009|36.232|23.551||485.302||324.322|11.397|308.392||169.677|-16.18||7.9215|62.1856|30.9457|0.9184|2.4793|15.2244|1.0495||1.8175|8.0842|10.5539|0.0148|27.625|0.04|0.12|23.489||1.168||1.105||5.8125|2.3272|510.6582|5.875|2000-10-09/ev_revenues|7.8217|2000-10-23/ev_revenues|7.8494|2000-11-06/ev_revenues|7.9332|2000-11-20/ev_revenues|7.867|2000-10-04/ev_free_cash_flow|26.471|2000-10-18/ev_free_cash_flow|26.471|2000-11-01/ev_free_cash_flow|26.7545|2000-11-15/ev_free_cash_flow|26.625|2000-11-29/ev_free_cash_flow|26.4368|2000-10-04/ps_ratio|2.3519|2000-10-18/ps_ratio|2.3519|2000-11-01/ps_ratio|2.4294|2000-11-15/ps_ratio|2.4036|2000-11-29/ps_ratio|2.3519|2000-10-11/pe_ratio|19.1532|2000-10-25/pe_ratio|18.3468|2000-11-08/pe_ratio|19.1532|2000-11-22/pe_ratio|18.9516|2000-10-04/price_to_book_value|0.9501|2000-10-18/price_to_book_value|0.9501|2000-11-01/price_to_book_value|0.9814|2000-11-15/price_to_book_value|0.9671|2000-11-29/price_to_book_value|0.9463|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|8.0842|2000-10-25/dividend_yield|8.4396|2000-11-08/dividend_yield|8.0842|2000-11-22/dividend_yield|8.1702|2000-10-10/percent_of_shares_outstanding|0.0471|2000-11-10/percent_of_shares_outstanding|0.0127|2000-10-31/price|5.875|2000-11-30/price|5.875|2000-10-31/total_return_price|2.3522|2000-11-30/total_return_price|2.3522|2000-10-09/enterprise_value|496.3189|2000-10-23/enterprise_value|498.0763|2000-11-06/enterprise_value|503.391|2000-11-20/enterprise_value|499.1928
russ2000_0195|AKR|200012||||411.678||293.138||277.112||179.317|-9.103||7.9782|24.4444|26.5309|0.9293|2.3777|18.9516|0.9567||1.5454|8.1702|17.3643|0.0263|28.6533|0.496|0.12|-11.693||4.645||13.964||5.625|2.2981|506.2509|6.65|2001-01-02/ev_revenues|8.0843|2001-01-16/ev_revenues|8.2004|2001-01-30/ev_revenues|8.5997|2001-02-13/ev_revenues|8.2236|2001-02-27/ev_revenues|8.3164|2001-01-10/ev_free_cash_flow|60.4243|2001-01-24/ev_free_cash_flow|61.2796|2001-02-07/ev_free_cash_flow|62.4771|2001-02-21/ev_free_cash_flow|61.7928|2001-01-10/ps_ratio|2.6658|2001-01-24/ps_ratio|2.7769|2001-02-07/ps_ratio|2.9324|2001-02-21/ps_ratio|2.8436|2001-01-03/pe_ratio|8.0057|2001-01-17/pe_ratio|8.2639|2001-01-31/pe_ratio|9.1592|2001-02-14/pe_ratio|8.6771|2001-02-28/pe_ratio|8.5394|2001-01-10/price_to_book_value|0.9419|2001-01-24/price_to_book_value|0.9812|2001-02-07/price_to_book_value|1.0361|2001-02-21/price_to_book_value|1.0047|2001-01-03/peg_ratio|0.0503|2001-01-17/peg_ratio|0.0519|2001-01-31/peg_ratio|0.0575|2001-02-14/peg_ratio|0.0545|2001-02-28/peg_ratio|0.0536|2001-01-03/dividend_yield|8.2581|2001-01-17/dividend_yield|8|2001-01-31/dividend_yield|7.218|2001-02-14/dividend_yield|7.619|2001-02-28/dividend_yield|7.7419|2001-01-09/percent_of_shares_outstanding|0.0001|2001-02-12/percent_of_shares_outstanding|0|2001-01-31/price|6.65|2001-02-28/price|6.2|2001-01-31/total_return_price|2.7168|2001-02-28/total_return_price|2.533|2001-01-02/enterprise_value|490.1334|2001-01-16/enterprise_value|497.171|2001-01-30/enterprise_value|521.3804|2001-02-13/enterprise_value|498.5785|2001-02-27/enterprise_value|504.2086
russ2000_0195|AKR|200103|33.246|21.442||459.116||286.741|10.934|271.387||176.101|-9.103||8.3718|24.3244|61.9944|0.9291|2.8836|8.4016|1.014|0.0527|1.5411|7.8689|17.332||26.3833|0.06|0.12|22.589||1.189||1.583||6.3|2.623|507.5685|6.39|2001-04-10/ev_revenues|7.9918|2001-04-24/ev_revenues|8.039|2001-05-08/ev_revenues|8.062|2001-05-22/ev_revenues|8.2507|2001-04-04/ev_free_cash_flow|58.7219|2001-04-18/ev_free_cash_flow|59.2436|2001-05-02/ev_free_cash_flow|59.6261|2001-05-16/ev_free_cash_flow|60.9774|2001-05-30/ev_free_cash_flow|61.6729|2001-04-04/ps_ratio|2.7811|2001-04-18/ps_ratio|2.8489|2001-05-02/ps_ratio|2.8987|2001-05-16/ps_ratio|3.075|2001-05-30/ps_ratio|3.1655|2001-04-12/pe_ratio|8.5888|2001-04-26/pe_ratio|8.9379|2001-05-10/pe_ratio|9.2172|2001-05-24/pe_ratio|9.301|2001-04-04/price_to_book_value|0.9783|2001-04-18/price_to_book_value|1.0021|2001-05-02/price_to_book_value|1.0196|2001-05-16/price_to_book_value|1.0814|2001-05-30/price_to_book_value|1.1132|2001-04-12/peg_ratio|0.0694|2001-04-26/peg_ratio|0.0722|2001-05-10/peg_ratio|0.0745|2001-05-24/peg_ratio|0.0752|2001-04-12/dividend_yield|7.8049|2001-04-26/dividend_yield|7.5|2001-05-10/dividend_yield|7.2727|2001-05-24/dividend_yield|7.2072|2001-04-30/price|6.39|2001-05-31/price|6.95|2001-04-30/total_return_price|2.6605|2001-05-31/total_return_price|2.8937|2001-04-10/enterprise_value|474.3465|2001-04-24/enterprise_value|477.1477|2001-05-08/enterprise_value|478.5096|2001-05-22/enterprise_value|489.7118
russ2000_0195|AKR|200106|35.166|26.432||437.509||266.235|9.736|252.86||184.177|-4.72||8.2082|19.1656|60.9774|0.949|3.075|9.4966|1.0814|0.0767|1.3729|7.0588|15.0864||28.8889|0.27|0.12|21.018||1.352||7.8||6.98|2.9585|487.1913|6.73|2001-07-03/ev_revenues|8.2582|2001-07-17/ev_revenues|8.4022|2001-07-31/ev_revenues|8.3302|2001-08-14/ev_revenues|8.4176|2001-08-28/ev_revenues|8.397|2001-07-11/ev_free_cash_flow|50.9679|2001-07-25/ev_free_cash_flow|51.2501|2001-08-08/ev_free_cash_flow|51.6578|2001-08-22/ev_free_cash_flow|51.6264|2001-07-11/ps_ratio|3.4128|2001-07-25/ps_ratio|3.4581|2001-08-08/ps_ratio|3.5235|2001-08-22/ps_ratio|3.5185|2001-07-05/pe_ratio|7.5053|2001-07-19/pe_ratio|7.9095|2001-08-02/pe_ratio|7.9672|2001-08-16/pe_ratio|8.0827|2001-08-30/pe_ratio|7.9903|2001-07-11/price_to_book_value|1.0485|2001-07-25/price_to_book_value|1.0624|2001-08-08/price_to_book_value|1.0825|2001-08-22/price_to_book_value|1.081|2001-07-05/peg_ratio|0.0615|2001-07-19/peg_ratio|0.0648|2001-08-02/peg_ratio|0.0653|2001-08-16/peg_ratio|0.0662|2001-08-30/peg_ratio|0.0655|2001-07-05/dividend_yield|7.3846|2001-07-19/dividend_yield|7.0073|2001-08-02/dividend_yield|6.9565|2001-08-16/dividend_yield|6.8571|2001-08-30/dividend_yield|6.9364|2001-07-10/percent_of_shares_outstanding|0.1907|2001-08-10/percent_of_shares_outstanding|0.0241|2001-07-31/price|6.73|2001-08-31/price|6.91|2001-07-31/total_return_price|2.8526|2001-08-31/total_return_price|2.9289|2001-07-03/enterprise_value|457.5301|2001-07-17/enterprise_value|465.505|2001-07-31/enterprise_value|461.5175|2001-08-14/enterprise_value|466.3594|2001-08-28/enterprise_value|465.2201
russ2000_0195|AKR|200109|41.82|30.007||30.964||268.229|10.488|252.376||169.908|-9.103||8.0886|31.7641|49.4001|0.9349|3.1611|6.8241|0.9712|0.0592|1.4854|7.6677|18.098|0.0247|28.4887|-0.33|0.12|14.92||1.96||-9.269||6.49|2.8057|448.1311|6.24|2001-10-01/ev_revenues|9.4934|2001-10-15/ev_revenues|9.4266|2001-10-29/ev_revenues|9.3719|2001-11-12/ev_revenues|9.4204|2001-11-26/ev_revenues|9.3961|2001-10-03/ev_free_cash_flow|18.4209|2001-10-17/ev_free_cash_flow|18.3734|2001-10-31/ev_free_cash_flow|18.3497|2001-11-14/ev_free_cash_flow|18.3495|2001-11-28/ev_free_cash_flow|18.2902|2001-10-03/ps_ratio|3.7804|2001-10-17/ps_ratio|3.7564|2001-10-31/ps_ratio|3.7444|2001-11-14/ps_ratio|3.7504|2001-11-28/ps_ratio|3.7204|2001-10-10/pe_ratio|12.6802|2001-10-24/pe_ratio|12.6197|2001-11-07/pe_ratio|12.902|2001-11-21/pe_ratio|12.6802|2001-10-03/price_to_book_value|1.0548|2001-10-17/price_to_book_value|1.0481|2001-10-31/price_to_book_value|1.0448|2001-11-14/price_to_book_value|1.0448|2001-11-28/price_to_book_value|1.0364|2001-10-01/peg_ratio|0.215|2001-10-15/peg_ratio|0.2113|2001-10-29/peg_ratio|0.2083|2001-11-12/peg_ratio|0.2113|2001-11-26/peg_ratio|0.2099|2001-10-01/dividend_yield|7.5|2001-10-15/dividend_yield|7.6312|2001-10-29/dividend_yield|7.7419|2001-11-12/dividend_yield|7.6312|2001-11-26/dividend_yield|7.68|2001-10-10/percent_of_shares_outstanding|0.0181|2001-11-12/percent_of_shares_outstanding|0.0433|2001-10-31/price|6.24|2001-11-30/price|6.3|2001-10-31/total_return_price|2.6976|2001-11-30/total_return_price|2.7235|2001-10-01/enterprise_value|444.6147|2001-10-15/enterprise_value|441.4853|2001-10-29/enterprise_value|438.9249|2001-11-12/enterprise_value|441.1928|2001-11-26/enterprise_value|440.0568
russ2000_0195|AKR|200112|5.246|||388.52||276.025||261.607||179.098|-9.103||9.5598|49.2403|18.6811|0.9772|3.9184|12.6197|1.0916|0.219|1.4607|7.362|13.7715|0.0408|27.3487|0.35|0.12|11.9||2.54||9.688||6.35|2.7965|447.7253|6.5|2002-01-07/ev_revenues|6.8329|2002-01-22/ev_revenues|6.8655|2002-02-05/ev_revenues|6.8043|2002-02-19/ev_revenues|6.784|2002-01-09/ev_free_cash_flow|46.7815|2002-01-23/ev_free_cash_flow|46.7537|2002-02-06/ev_free_cash_flow|46.338|2002-02-20/ev_free_cash_flow|46.92|2002-01-09/ps_ratio|2.5282|2002-01-23/ps_ratio|2.5243|2002-02-06/ps_ratio|2.4651|2002-02-20/ps_ratio|2.5479|2002-01-02/pe_ratio|18.4|2002-01-16/pe_ratio|18.3143|2002-01-30/pe_ratio|18.3143|2002-02-13/pe_ratio|17.8286|2002-02-27/pe_ratio|17.9429|2002-01-09/price_to_book_value|1.0271|2002-01-23/price_to_book_value|1.0255|2002-02-06/price_to_book_value|1.0015|2002-02-20/price_to_book_value|1.0351|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|7.619|2002-01-22/dividend_yield|7.5235|2002-02-05/dividend_yield|7.7047|2002-02-19/dividend_yield|7.767|2002-01-10/percent_of_shares_outstanding|0.0269|2002-02-12/percent_of_shares_outstanding|0.0252|2002-01-31/price|6.5|2002-02-28/price|6.23|2002-01-31/total_return_price|2.8626|2002-02-28/total_return_price|2.7437|2002-01-07/enterprise_value|481.2185|2002-01-22/enterprise_value|483.5143|2002-02-05/enterprise_value|479.2097|2002-02-19/enterprise_value|477.7748
russ2000_0195|AKR|200203|53.622|42.502||343.074||274.181|8.129|218.966||160.522|-5.848||7.1548|25.6911|48.2782|0.8134|2.7412|20|1.1136||1.3641|6.7701|33.9461|0.0289|26.9417|0.24|0.13|20.168||1.45||6.466||6.95|3.1187|503.8897|6.93|2002-04-02/ev_revenues|5.475|2002-04-16/ev_revenues|5.5331|2002-04-30/ev_revenues|5.5404|2002-05-14/ev_revenues|5.6094|2002-05-28/ev_revenues|5.584|2002-04-03/ev_free_cash_flow|41.8839|2002-04-17/ev_free_cash_flow|41.719|2002-05-01/ev_free_cash_flow|42.1314|2002-05-15/ev_free_cash_flow|43.0936|2002-05-29/ev_free_cash_flow|42.3788|2002-04-03/ps_ratio|2.8366|2002-04-17/ps_ratio|2.812|2002-05-01/ps_ratio|2.8736|2002-05-15/ps_ratio|3.0172|2002-05-29/ps_ratio|2.9105|2002-04-10/pe_ratio|13.2075|2002-04-24/pe_ratio|12.8302|2002-05-08/pe_ratio|13.5472|2002-05-22/pe_ratio|12.9434|2002-04-03/price_to_book_value|1.0633|2002-04-17/price_to_book_value|1.054|2002-05-01/price_to_book_value|1.0771|2002-05-15/price_to_book_value|1.131|2002-05-29/price_to_book_value|1.091|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|7.2593|2002-04-16/dividend_yield|7.0912|2002-04-30/dividend_yield|7.0707|2002-05-14/dividend_yield|6.882|2002-05-28/dividend_yield|6.9504|2002-04-10/percent_of_shares_outstanding|0.0605|2002-05-10/percent_of_shares_outstanding|0.0238|2002-04-30/price|6.93|2002-05-31/price|6.9|2002-04-30/total_return_price|3.1097|2002-05-31/total_return_price|3.0963|2002-04-02/enterprise_value|372.333|2002-04-16/enterprise_value|376.2851|2002-04-30/enterprise_value|376.7791|2002-05-14/enterprise_value|381.4721|2002-05-28/enterprise_value|379.7431
russ2000_0195|AKR|200206|52.301|40.839||341.428||230.07|8.077|211.348||159.98|-5.25||5.6566|37.363|43.0112|0.9564|3.0049|13.8868|1.1264||1.3211|6.7586|29.2364|0.1222|25.253|0.15|0.13|16.129||2.802||3.822||8.15|3.7239|384.6832|7.45|2002-07-09/ev_revenues|6.3108|2002-07-23/ev_revenues|5.9351|2002-08-06/ev_revenues|6.0251|2002-08-20/ev_revenues|6.1939|2002-07-10/ev_free_cash_flow|7.9106|2002-07-24/ev_free_cash_flow|7.7858|2002-08-07/ev_free_cash_flow|7.6859|2002-08-21/ev_free_cash_flow|7.9514|2002-07-10/ps_ratio|3.3377|2002-07-24/ps_ratio|3.2307|2002-08-07/ps_ratio|3.1451|2002-08-21/ps_ratio|3.359|2002-07-03/pe_ratio|18.439|2002-07-17/pe_ratio|18.9024|2002-07-31/pe_ratio|18.1707|2002-08-14/pe_ratio|19.0244|2002-08-28/pe_ratio|18.6098|2002-07-10/price_to_book_value|1.2043|2002-07-24/price_to_book_value|1.1657|2002-08-07/price_to_book_value|1.1348|2002-08-21/price_to_book_value|1.2169|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|6.1881|2002-07-23/dividend_yield|7.0225|2002-08-06/dividend_yield|6.8027|2002-08-20/dividend_yield|6.4516|2002-07-10/percent_of_shares_outstanding|0.2267|2002-08-12/percent_of_shares_outstanding|0.0769|2002-07-31/price|7.45|2002-08-30/price|7.44|2002-07-31/total_return_price|3.4041|2002-08-30/total_return_price|3.3995|2002-07-09/enterprise_value|398.3164|2002-07-23/enterprise_value|374.6041|2002-08-06/enterprise_value|380.2852|2002-08-20/enterprise_value|390.9403
russ2000_0195|AKR|200209|44.835|30.825||326.853||231.722|16.27|203.244||156.292|-6.625||6.0171|17.543|7.771|0.9269|3.205|18.0488|1.1611||1.3004|6.8493|28.1063|0.042|23.5125|0.08|0.13|16.208||2.16||1.881||7.4|3.4417|379.7802|7.49|2002-10-01/ev_revenues|5.9652|2002-10-15/ev_revenues|5.973|2002-10-29/ev_revenues|6.008|2002-11-12/ev_revenues|5.9847|2002-11-26/ev_revenues|5.9545|2002-10-02/ev_free_cash_flow|-31.6433|2002-10-16/ev_free_cash_flow|-31.2109|2002-10-30/ev_free_cash_flow|-31.6845|2002-11-13/ev_free_cash_flow|-31.3394|2002-11-27/ev_free_cash_flow|-31.7312|2002-10-02/ps_ratio|2.9842|2002-10-16/ps_ratio|2.9002|2002-10-30/ps_ratio|2.9922|2002-11-13/ps_ratio|2.9202|2002-11-27/ps_ratio|2.9962|2002-10-09/pe_ratio|8.4634|2002-10-23/pe_ratio|9.122|2002-11-06/pe_ratio|9.3902|2002-11-20/pe_ratio|9.2683|2002-10-02/price_to_book_value|1.1956|2002-10-16/price_to_book_value|1.1619|2002-10-30/price_to_book_value|1.1988|2002-11-13/price_to_book_value|1.1719|2002-11-27/price_to_book_value|1.2024|2002-10-01/peg_ratio|0.1387|2002-10-15/peg_ratio|0.1391|2002-10-29/peg_ratio|0.1408|2002-11-12/peg_ratio|0.1397|2002-11-26/peg_ratio|0.138|2002-10-01/dividend_yield|6.8641|2002-10-15/dividend_yield|6.8456|2002-10-29/dividend_yield|6.7639|2002-11-12/dividend_yield|6.8182|2002-11-26/dividend_yield|6.9012|2002-10-10/percent_of_shares_outstanding|0.0368|2002-11-12/percent_of_shares_outstanding|0.025|2002-10-31/price|7.49|2002-11-29/price|7.54|2002-10-31/total_return_price|3.4836|2002-11-29/total_return_price|3.5068|2002-10-01/enterprise_value|384.1894|2002-10-15/enterprise_value|384.6903|2002-10-29/enterprise_value|386.9447|2002-11-12/enterprise_value|385.4418|2002-11-26/enterprise_value|383.5015
russ2000_0195|AKR|200212|3.447|||328.816||224.487||202.361||161.323|-2.679||6.0363|21.3874|-31.9581|1.0096|3.0402|9.2073|1.2201|0.1419|1.2544|6.7105|30.1783|0.0484|25.2572|0.2863|0.13|6.046||2.886||7.23||7.42|3.5111|388.7706|7.92|2003-01-07/ev_revenues|7.1205|2003-01-21/ev_revenues|7.1421|2003-02-04/ev_revenues|7.2802|2003-02-18/ev_revenues|7.3621|2003-01-09/ev_free_cash_flow|27.7544|2003-01-23/ev_free_cash_flow|27.8886|2003-02-06/ev_free_cash_flow|28.4253|2003-02-20/ev_free_cash_flow|28.4924|2003-01-09/ps_ratio|3.2505|2003-01-23/ps_ratio|3.2849|2003-02-06/ps_ratio|3.4229|2003-02-20/ps_ratio|3.4401|2003-01-02/pe_ratio|9.9702|2003-01-16/pe_ratio|9.9173|2003-01-30/pe_ratio|10.1685|2003-02-13/pe_ratio|10.552|2003-02-27/pe_ratio|10.5784|2003-01-09/price_to_book_value|1.1805|2003-01-23/price_to_book_value|1.193|2003-02-06/price_to_book_value|1.2431|2003-02-20/price_to_book_value|1.2494|2003-01-07/peg_ratio|0.0854|2003-01-21/peg_ratio|0.086|2003-02-04/peg_ratio|0.0897|2003-02-18/peg_ratio|0.0918|2003-01-07/dividend_yield|6.9333|2003-01-21/dividend_yield|6.8874|2003-02-04/dividend_yield|6.6074|2003-02-18/dividend_yield|6.4516|2003-01-10/percent_of_shares_outstanding|0.0242|2003-02-11/percent_of_shares_outstanding|0.2225|2003-01-31/price|7.92|2003-02-28/price|7.82|2003-01-31/total_return_price|3.7477|2003-02-28/total_return_price|3.7004|2003-01-07/enterprise_value|416.915|2003-01-21/enterprise_value|418.1779|2003-02-04/enterprise_value|426.2602|2003-02-18/enterprise_value|431.059
russ2000_0195|AKR|200303|48.952|35.216||327.79||215.837|9.628|203.474||162.312|-2.679||7.3276|23.8276|28.6098|0.9714|3.4703|10.671|1.2603|0.0909|1.2193|6.5163|12.9179|0.0973|24.7357|0.14|0.145|18.125||2.696||3.463||8.02|3.8644|429.0385|9.05|2003-04-01/ev_revenues|7.0037|2003-04-15/ev_revenues|7.1432|2003-04-29/ev_revenues|7.3592|2003-05-13/ev_revenues|7.4433|2003-05-27/ev_revenues|7.3528|2003-04-03/ev_free_cash_flow|28.161|2003-04-17/ev_free_cash_flow|29.3274|2003-05-01/ev_free_cash_flow|29.5069|2003-05-15/ev_free_cash_flow|29.3019|2003-05-29/ev_free_cash_flow|29.1756|2003-04-03/ps_ratio|3.6483|2003-04-17/ps_ratio|3.9323|2003-05-01/ps_ratio|3.976|2003-05-15/ps_ratio|3.9061|2003-05-29/ps_ratio|3.8755|2003-04-10/pe_ratio|12.5713|2003-04-24/pe_ratio|13.6075|2003-05-08/pe_ratio|14.0037|2003-05-22/pe_ratio|13.6075|2003-04-03/price_to_book_value|1.3083|2003-04-17/price_to_book_value|1.4101|2003-05-01/price_to_book_value|1.4258|2003-05-15/price_to_book_value|1.4079|2003-05-29/price_to_book_value|1.3969|2003-04-01/peg_ratio|0.5258|2003-04-15/peg_ratio|0.5456|2003-04-29/peg_ratio|0.5763|2003-05-13/peg_ratio|0.5853|2003-05-27/peg_ratio|0.5725|2003-04-01/dividend_yield|6.5085|2003-04-15/dividend_yield|6.272|2003-04-29/dividend_yield|5.9378|2003-05-13/dividend_yield|5.847|2003-05-27/dividend_yield|5.9777|2003-04-10/percent_of_shares_outstanding|0.0635|2003-05-12/percent_of_shares_outstanding|0.1633|2003-04-30/price|9.05|2003-05-30/price|8.97|2003-04-30/total_return_price|4.3607|2003-05-30/total_return_price|4.3222|2003-04-01/enterprise_value|395.7628|2003-04-15/enterprise_value|403.6464|2003-04-29/enterprise_value|415.8533|2003-05-13/enterprise_value|420.605|2003-05-27/enterprise_value|415.4927
russ2000_0195|AKR|200306|51.524|38.43||331.785||222.807|14.285|205.916||172.057|-2.679||7.4207|28.0601|29.6987|1.0361|4.0022|13.7142|1.4425|0.5821|1.1606|5.8791|7.5635|0.0777|27.1444|0.09|0.145|16.465||2.449||2.443||9.15|4.4799|419.3269|10|2003-07-08/ev_revenues|7.6039|2003-07-22/ev_revenues|7.8425|2003-08-05/ev_revenues|7.8855|2003-08-19/ev_revenues|8.0717|2003-07-10/ev_free_cash_flow|-15.1108|2003-07-24/ev_free_cash_flow|-15.3473|2003-08-07/ev_free_cash_flow|-15.5459|2003-08-21/ev_free_cash_flow|-16.0093|2003-07-10/ps_ratio|4.2495|2003-07-24/ps_ratio|4.3602|2003-08-07/ps_ratio|4.4531|2003-08-21/ps_ratio|4.67|2003-07-03/pe_ratio|15.7986|2003-07-17/pe_ratio|16.4695|2003-07-31/pe_ratio|16.7713|2003-08-14/pe_ratio|17.0732|2003-08-28/pe_ratio|17.4254|2003-07-10/price_to_book_value|1.5141|2003-07-24/price_to_book_value|1.5535|2003-08-07/price_to_book_value|1.5867|2003-08-21/price_to_book_value|1.6639|2003-07-08/peg_ratio|0.3526|2003-07-22/peg_ratio|0.371|2003-08-05/peg_ratio|0.3744|2003-08-19/peg_ratio|0.3888|2003-07-08/dividend_yield|5.7592|2003-07-22/dividend_yield|5.4726|2003-08-05/dividend_yield|5.4241|2003-08-19/dividend_yield|5.2232|2003-07-10/percent_of_shares_outstanding|0.0894|2003-08-12/percent_of_shares_outstanding|0.4121|2003-07-31/price|10|2003-08-29/price|10.29|2003-07-31/total_return_price|4.8961|2003-08-29/total_return_price|5.0381|2003-07-08/enterprise_value|432.2334|2003-07-22/enterprise_value|445.8018|2003-08-05/enterprise_value|448.2442|2003-08-19/enterprise_value|458.8275
russ2000_0195|AKR|200309|49.971|33.71||330.619||221.637|15.083|198.777||173.507|-2.679||8.2898|30.5487|-16.4821|1.1725|4.8914|18.7001|1.7428||1.1456|5.1457|5.9838|0.3081|26.9333|0.09|0.145|16.704||2.786||2.424||10.98|5.4467|475.3374|11.34|2003-10-14/ev_revenues|8.5566|2003-10-28/ev_revenues|8.4518|2003-11-11/ev_revenues|8.671|2003-11-25/ev_revenues|8.752|2003-10-02/ev_free_cash_flow|34.7738|2003-10-16/ev_free_cash_flow|35.4665|2003-10-30/ev_free_cash_flow|35.1696|2003-11-13/ev_free_cash_flow|36.4365|2003-11-28/ev_free_cash_flow|36.5948|2003-10-02/ps_ratio|5.0592|2003-10-16/ps_ratio|5.2181|2003-10-30/ps_ratio|5.15|2003-11-13/ps_ratio|5.4404|2003-11-28/ps_ratio|5.4767|2003-10-09/pe_ratio|18.9689|2003-10-23/pe_ratio|18.5401|2003-11-06/pe_ratio|19.2988|2003-11-20/pe_ratio|19.7772|2003-10-02/price_to_book_value|1.7558|2003-10-16/price_to_book_value|1.8109|2003-10-30/price_to_book_value|1.7873|2003-11-13/price_to_book_value|1.888|2003-11-28/price_to_book_value|1.9006|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|4.896|2003-10-28/dividend_yield|4.9912|2003-11-11/dividend_yield|4.7963|2003-11-25/dividend_yield|4.728|2003-10-10/percent_of_shares_outstanding|0.3658|2003-11-11/percent_of_shares_outstanding|1.4383|2003-10-31/price|11.34|2003-11-28/price|12.07|2003-10-31/total_return_price|5.6253|2003-11-28/total_return_price|5.9874|2003-10-14/enterprise_value|490.6376|2003-10-28/enterprise_value|484.6268|2003-11-11/enterprise_value|497.1948|2003-11-25/enterprise_value|501.8395
russ2000_0195|AKR|200312||||||349.18||||169.734|||9.0712|43.6284|37.5845|0.6603|5.7036|20.6844|1.9794||0|4.477|16.6243|0.2346|27.7043|-0.02|0.16|24.778||2.803||-0.477||12.5|6.2807|520.1451|13.4|2004-01-06/ev_revenues|4.529|2004-01-20/ev_revenues|4.4966|2004-02-03/ev_revenues|4.8929|2004-02-17/ev_revenues|5.21|2004-01-09/ev_free_cash_flow|11.1117|2004-01-23/ev_free_cash_flow|11.0675|2004-02-06/ev_free_cash_flow|12.1716|2004-02-20/ev_free_cash_flow|12.2688|2004-01-09/ps_ratio|4.4037|2004-01-23/ps_ratio|4.3862|2004-02-06/ps_ratio|4.8238|2004-02-20/ps_ratio|4.8623|2004-01-02/pe_ratio|41.9667|2004-01-16/pe_ratio|41.6667|2004-01-30/pe_ratio|44.6667|2004-02-13/pe_ratio|48.0333|2004-02-27/pe_ratio|46.0333|2004-01-09/price_to_book_value|2.0315|2004-01-23/price_to_book_value|2.0234|2004-02-06/price_to_book_value|2.2252|2004-02-20/price_to_book_value|2.243|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|4.7335|2004-01-20/dividend_yield|4.7676|2004-02-03/dividend_yield|4.3814|2004-02-17/dividend_yield|4.1148|2004-01-12/percent_of_shares_outstanding|0.373|2004-02-10/percent_of_shares_outstanding|1.2116|2004-01-30/price|13.4|2004-02-27/price|13.81|2004-01-30/total_return_price|6.7329|2004-02-27/total_return_price|6.9389|2004-01-06/enterprise_value|344.5324|2004-01-20/enterprise_value|342.0656|2004-02-03/enterprise_value|372.2156|2004-02-17/enterprise_value|396.3356
russ2000_0195|AKR|200403|32.844|16.794||324.594||207.567|11.028|193.588||178.737|-2.679||5.0697|81.7249|13.1803|1.4939|5.2158|46.7|2.4096||1.053|4.3416|3.073|1.0382|28.5|0.1|0.16|17.544||2.489||2.85||14.11|7.1715|385.6655|12.56|2004-04-13/ev_revenues|7.2945|2004-04-27/ev_revenues|7.333|2004-05-11/ev_revenues|7.0356|2004-05-25/ev_revenues|7.2362|2004-04-02/ev_free_cash_flow|17.1132|2004-04-16/ev_free_cash_flow|15.6581|2004-04-30/ev_free_cash_flow|15.8011|2004-05-14/ev_free_cash_flow|15.1099|2004-05-28/ev_free_cash_flow|16.0105|2004-04-02/ps_ratio|5.1569|2004-04-16/ps_ratio|4.525|2004-04-30/ps_ratio|4.5871|2004-05-14/ps_ratio|4.284|2004-05-28/ps_ratio|4.6748|2004-04-12/pe_ratio|49.4231|2004-04-26/pe_ratio|48.0769|2004-05-10/pe_ratio|46.0385|2004-05-24/pe_ratio|47.3846|2004-04-02/price_to_book_value|2.2984|2004-04-16/price_to_book_value|2.0168|2004-04-30/price_to_book_value|2.0445|2004-05-14/price_to_book_value|1.9107|2004-05-28/price_to_book_value|2.085|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-13/dividend_yield|4.8032|2004-04-27/dividend_yield|4.7656|2004-05-11/dividend_yield|5.0749|2004-05-25/dividend_yield|4.8644|2004-04-12/percent_of_shares_outstanding|0.9025|2004-05-11/percent_of_shares_outstanding|0.8457|2004-04-30/price|12.56|2004-05-28/price|12.8|2004-04-30/total_return_price|6.3837|2004-05-28/total_return_price|6.5057|2004-04-13/enterprise_value|550.6658|2004-04-27/enterprise_value|553.5752|2004-05-11/enterprise_value|531.1259|2004-05-25/enterprise_value|546.2653
russ2000_0195|AKR|200406|53.627|36.097||322.994||230.262|12.6|214.738||183.439|-2.679||7.672|68.9036|16.9363|1.3949|5.0765|53.4615|2.2642||1.1706|4.4623|1.7237|0.848|28.9538|0.13|0.16|17.468||2.422||3.764||13.74|7.0642|579.1645|14.17|2004-07-06/ev_revenues|7.788|2004-07-20/ev_revenues|7.9181|2004-08-03/ev_revenues|7.8186|2004-08-17/ev_revenues|7.7498|2004-08-31/ev_revenues|8.0596|2004-07-12/ev_free_cash_flow|16.3624|2004-07-26/ev_free_cash_flow|16.0353|2004-08-09/ev_free_cash_flow|16.6322|2004-08-23/ev_free_cash_flow|16.9512|2004-07-12/ps_ratio|4.9786|2004-07-26/ps_ratio|4.832|2004-08-09/ps_ratio|5.0995|2004-08-23/ps_ratio|5.2423|2004-07-06/pe_ratio|46.4667|2004-07-20/pe_ratio|47.6|2004-08-03/pe_ratio|46.7333|2004-08-17/pe_ratio|46.1333|2004-08-31/pe_ratio|48.8333|2004-07-12/price_to_book_value|2.1679|2004-07-26/price_to_book_value|2.1041|2004-08-09/price_to_book_value|2.2206|2004-08-23/price_to_book_value|2.2828|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|4.4835|2004-07-20/dividend_yield|4.3768|2004-08-03/dividend_yield|4.4579|2004-08-17/dividend_yield|4.5159|2004-08-31/dividend_yield|4.2662|2004-07-12/percent_of_shares_outstanding|1.0916|2004-08-10/percent_of_shares_outstanding|1.7663|2004-07-30/price|14.17|2004-08-31/price|14.65|2004-07-30/total_return_price|7.2853|2004-08-31/total_return_price|7.5321|2004-07-06/enterprise_value|595.7366|2004-07-20/enterprise_value|605.6859|2004-08-03/enterprise_value|598.0777|2004-08-17/enterprise_value|592.8104|2004-08-31/enterprise_value|616.5131
russ2000_0195|AKR|200409|38.508|17.259||321.414||243.976|15.466|225.004||181.74|-2.679||7.9066|71.6751|17.0002|1.4945|5.2643|47.5|2.2923||1.2381|4.4912|1.2518|1.7725|28.95|0.1|0.16|18.087||2.674|3.097|2.895||14.75|7.671|604.808|15.4|2004-10-12/ev_revenues|8.4369|2004-10-26/ev_revenues|8.5084|2004-11-09/ev_revenues|8.4632|2004-11-23/ev_revenues|8.467|2004-10-05/ev_free_cash_flow|17.168|2004-10-19/ev_free_cash_flow|17.2676|2004-11-02/ev_free_cash_flow|17.3442|2004-11-16/ev_free_cash_flow|17.3059|2004-11-30/ev_free_cash_flow|17.2293|2004-10-05/ps_ratio|5.5203|2004-10-19/ps_ratio|5.5679|2004-11-02/ps_ratio|5.6045|2004-11-16/ps_ratio|5.5862|2004-11-30/ps_ratio|5.5496|2004-10-12/pe_ratio|48.6452|2004-10-26/pe_ratio|49.2581|2004-11-09/pe_ratio|48.871|2004-11-23/pe_ratio|48.9032|2004-10-05/price_to_book_value|2.4295|2004-10-19/price_to_book_value|2.4505|2004-11-02/price_to_book_value|2.4666|2004-11-16/price_to_book_value|2.4585|2004-11-30/price_to_book_value|2.4424|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|4.244|2004-10-26/dividend_yield|4.1912|2004-11-09/dividend_yield|4.2244|2004-11-23/dividend_yield|4.2216|2004-10-12/percent_of_shares_outstanding|1.7902|2004-11-10/percent_of_shares_outstanding|2.2158|2004-10-29/price|15.4|2004-11-30/price|15.15|2004-10-29/total_return_price|8.009|2004-11-30/total_return_price|7.879|2004-10-12/enterprise_value|657.0379|2004-10-26/enterprise_value|662.6048|2004-11-09/enterprise_value|659.0889|2004-11-23/enterprise_value|659.3819
russ2000_0195|AKR|200412||||||382.8||||216.924|||8.7266|26.0838|18.2096|0.8518|6.0185|51.129|2.6488||0|4.0379|4.3984|1.4424|31.3762|0.33|0.1725|27.502||3.356||10.076||16.3|8.567|679.5983|16.06|2005-01-04/ev_revenues|6.3186|2005-01-18/ev_revenues|6.3575|2005-02-01/ev_revenues|6.1203|2005-02-15/ev_revenues|6.3769|2005-01-11/ev_free_cash_flow|-36.3755|2005-01-25/ev_free_cash_flow|-35.7393|2005-02-08/ev_free_cash_flow|-36.6708|2005-02-22/ev_free_cash_flow|-36.2619|2005-01-11/ps_ratio|5.8487|2005-01-25/ps_ratio|5.7465|2005-02-08/ps_ratio|5.8962|2005-02-22/ps_ratio|5.8305|2005-01-04/pe_ratio|24.6212|2005-01-18/pe_ratio|24.7727|2005-02-01/pe_ratio|23.8485|2005-02-15/pe_ratio|24.8485|2005-01-11/price_to_book_value|2.3131|2005-01-25/price_to_book_value|2.2726|2005-02-08/price_to_book_value|2.3319|2005-02-22/price_to_book_value|2.3059|2005-01-04/peg_ratio|0.2052|2005-01-18/peg_ratio|0.2064|2005-02-01/peg_ratio|0.1987|2005-02-15/peg_ratio|0.2071|2005-01-04/dividend_yield|4.0154|2005-01-18/dividend_yield|3.9908|2005-02-01/dividend_yield|4.1455|2005-02-15/dividend_yield|3.9787|2005-01-11/percent_of_shares_outstanding|1.541|2005-02-10/percent_of_shares_outstanding|1.3647|2005-01-31/price|16.06|2005-02-28/price|15.9|2005-01-31/total_return_price|8.4409|2005-02-28/total_return_price|8.3568|2005-01-04/enterprise_value|509.2848|2005-01-18/enterprise_value|512.4188|2005-02-01/enterprise_value|493.301|2005-02-15/enterprise_value|513.9858
russ2000_0195|AKR|200503|45.322|26.193||313.321||199.229|7.056|173||218.281|-2.642||6.1061|31.3116|-36.43|1.5456|5.8487|23.7576|2.3166|0.198|0.7926|4.2411|-8.6211|1.5167|31.75|0.14|0.1725|24.398||3.115|4.158|4.445||16.08|8.5459|492.1576|16.05|2005-04-12/ev_revenues|7.5149|2005-04-26/ev_revenues|7.5364|2005-05-10/ev_revenues|7.5544|2005-05-24/ev_revenues|7.6836|2005-04-05/ev_free_cash_flow|-58.4357|2005-04-19/ev_free_cash_flow|-57.4375|2005-05-03/ev_free_cash_flow|-58.0198|2005-05-17/ev_free_cash_flow|-58.0752|2005-05-31/ev_free_cash_flow|-60.9867|2005-04-05/ps_ratio|5.546|2005-04-19/ps_ratio|5.4215|2005-05-03/ps_ratio|5.4941|2005-05-17/ps_ratio|5.5011|2005-05-31/ps_ratio|5.8643|2005-04-12/pe_ratio|22.7|2005-04-26/pe_ratio|22.7857|2005-05-10/pe_ratio|22.8571|2005-05-24/pe_ratio|23.3714|2005-04-05/price_to_book_value|2.3055|2005-04-19/price_to_book_value|2.2537|2005-05-03/price_to_book_value|2.2839|2005-05-17/price_to_book_value|2.2868|2005-05-31/price_to_book_value|2.4378|2005-04-12/peg_ratio|0.1341|2005-04-26/peg_ratio|0.1346|2005-05-10/peg_ratio|0.1351|2005-05-24/peg_ratio|0.1381|2005-04-12/dividend_yield|4.185|2005-04-26/dividend_yield|4.1693|2005-05-10/dividend_yield|4.1562|2005-05-24/dividend_yield|4.0648|2005-04-12/percent_of_shares_outstanding|1.7354|2005-05-10/percent_of_shares_outstanding|1.822|2005-04-29/price|16.05|2005-05-31/price|16.95|2005-04-29/total_return_price|8.5299|2005-05-31/total_return_price|9.0082|2005-04-12/enterprise_value|657.2138|2005-04-26/enterprise_value|659.0975|2005-05-10/enterprise_value|660.6672|2005-05-24/enterprise_value|671.9691
russ2000_0195|AKR|200506|48.047|30.088||306.452||231.075|5.862|206.383||216.319|-2.642||8.3333|35.4992|-65.0628|1.6834|6.3729|25.9571|2.6493|0.1534|0.946|3.6599|-2.0645|2.2631|31.0357|0.14|0.1725|24.899||3.82|4.705|4.345||18.65|10.0057|728.7926|19|2005-07-05/ev_revenues|8.3335|2005-07-19/ev_revenues|8.2507|2005-08-02/ev_revenues|8.3236|2005-08-16/ev_revenues|7.8961|2005-08-30/ev_revenues|7.7437|2005-07-12/ev_free_cash_flow|-17.9943|2005-07-26/ev_free_cash_flow|-17.439|2005-08-09/ev_free_cash_flow|-16.5532|2005-08-23/ev_free_cash_flow|-16.6516|2005-07-12/ps_ratio|6.3836|2005-07-26/ps_ratio|6.1273|2005-08-09/ps_ratio|5.7186|2005-08-23/ps_ratio|5.764|2005-07-05/pe_ratio|27.0845|2005-07-19/pe_ratio|26.7324|2005-08-02/pe_ratio|27.0423|2005-08-16/pe_ratio|25.2254|2005-08-30/pe_ratio|24.5775|2005-07-12/price_to_book_value|2.8607|2005-07-26/price_to_book_value|2.7459|2005-08-09/price_to_book_value|2.5627|2005-08-23/price_to_book_value|2.5831|2005-07-05/peg_ratio|0.1982|2005-07-19/peg_ratio|0.1956|2005-08-02/peg_ratio|0.1979|2005-08-16/peg_ratio|0.1846|2005-08-30/peg_ratio|0.1798|2005-07-05/dividend_yield|3.5231|2005-07-19/dividend_yield|3.5695|2005-08-02/dividend_yield|3.5286|2005-08-16/dividend_yield|3.7828|2005-08-30/dividend_yield|3.8825|2005-07-12/percent_of_shares_outstanding|2.4176|2005-08-10/percent_of_shares_outstanding|1.9897|2005-07-29/price|19|2005-08-31/price|17.7|2005-07-29/total_return_price|10.1935|2005-08-31/total_return_price|9.4961|2005-07-05/enterprise_value|790.7367|2005-07-19/enterprise_value|782.8755|2005-08-02/enterprise_value|789.7933|2005-08-16/enterprise_value|749.2298|2005-08-30/enterprise_value|734.7653
russ2000_0195|AKR|200509|29.645|8.157||319.867|4.444|234.737|6.473|207.172||220.807|-2.642||7.8398|29.7747|-16.9961|1.6659|5.923|24.9859|2.6543|0.1828|0.9366|3.8191|-1.15|2.0878|32.8409|0.22|0.1725|27.818||3.583|8.341|7.225||17.99|9.7464|743.8842|19|2005-10-11/ev_revenues|7.1573|2005-10-25/ev_revenues|7.6669|2005-11-08/ev_revenues|7.7814|2005-11-22/ev_revenues|8.092|2005-10-04/ev_free_cash_flow|-7.0955|2005-10-18/ev_free_cash_flow|-6.9928|2005-11-01/ev_free_cash_flow|-7.4476|2005-11-15/ev_free_cash_flow|-7.7176|2005-11-29/ev_free_cash_flow|-7.9347|2005-10-04/ps_ratio|5.3233|2005-10-18/ps_ratio|5.2171|2005-11-01/ps_ratio|5.6875|2005-11-15/ps_ratio|5.9667|2005-11-29/ps_ratio|6.1913|2005-10-11/pe_ratio|20.6024|2005-10-25/pe_ratio|22.6386|2005-11-08/pe_ratio|23.0964|2005-11-22/pe_ratio|24.3373|2005-10-04/price_to_book_value|2.5055|2005-10-18/price_to_book_value|2.4555|2005-11-01/price_to_book_value|2.6769|2005-11-15/price_to_book_value|2.8083|2005-11-29/price_to_book_value|2.914|2005-10-11/peg_ratio|0.1228|2005-10-25/peg_ratio|0.135|2005-11-08/peg_ratio|0.1377|2005-11-22/peg_ratio|0.1451|2005-10-11/dividend_yield|4.0351|2005-10-25/dividend_yield|3.6722|2005-11-08/dividend_yield|3.5994|2005-11-22/dividend_yield|3.4158|2005-10-11/percent_of_shares_outstanding|2.4278|2005-11-10/percent_of_shares_outstanding|2.4498|2005-10-31/price|19|2005-11-30/price|20.48|2005-10-31/total_return_price|10.2936|2005-11-30/total_return_price|11.0954|2005-10-11/enterprise_value|748.7795|2005-10-25/enterprise_value|802.0841|2005-11-08/enterprise_value|814.0698|2005-11-22/enterprise_value|846.5572
russ2000_0195|AKR|200512|29.378|28.83||582.087|8.119|474.338||411||220.576|-2.642||7.9895|56.2831|-7.7998|1.38|6.0517|23.9277|2.8483|0.1426|1.8633|3.4743|-2.4492|2.2073|32.8225|0.14|0.185|18.073||5.634|4.621|4.611||20.05|10.9642|835.8332|21.33|2006-01-03/ev_revenues|12.2952|2006-01-17/ev_revenues|12.3615|2006-01-31/ev_revenues|12.62|2006-02-14/ev_revenues|12.6067|2006-02-28/ev_revenues|12.8188|2006-01-10/ev_free_cash_flow|-15.4434|2006-01-24/ev_free_cash_flow|-15.3942|2006-02-07/ev_free_cash_flow|-15.3983|2006-02-21/ev_free_cash_flow|-15.6321|2006-01-10/ps_ratio|7.0507|2006-01-24/ps_ratio|7.0103|2006-02-07/ps_ratio|7.0136|2006-02-21/ps_ratio|7.2059|2006-01-03/pe_ratio|31.7969|2006-01-17/pe_ratio|32.1094|2006-01-31/pe_ratio|33.3281|2006-02-14/pe_ratio|33.2656|2006-02-28/pe_ratio|34.2656|2006-01-10/price_to_book_value|2.9888|2006-01-24/price_to_book_value|2.9716|2006-02-07/price_to_book_value|2.973|2006-02-21/price_to_book_value|3.0545|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|3.4521|2006-01-17/dividend_yield|3.4185|2006-01-31/dividend_yield|3.2935|2006-02-14/dividend_yield|3.2997|2006-02-28/dividend_yield|3.2034|2006-01-10/percent_of_shares_outstanding|2.067|2006-02-10/percent_of_shares_outstanding|2.6746|2006-01-31/price|21.33|2006-02-28/price|21.93|2006-01-31/total_return_price|11.6641|2006-02-28/total_return_price|11.9922|2006-01-03/enterprise_value|1170.358|2006-01-17/enterprise_value|1176.6666|2006-01-31/enterprise_value|1201.2701|2006-02-14/enterprise_value|1200.0083|2006-02-28/enterprise_value|1220.1958
russ2000_0195|AKR|200603|66.421|50.652||492.789|7.451|431.792|11.294|378.574||222.733|-2.642||13.1253|56.2103|-16.2741|1.5753|7.6816|35.4688|3.2784||1.6997|3.0947|-7.1447|2.3204|33.4846|0.13|0.185|25.646||5.307|4.252|4.353||23.55|12.9839|1249.3711|22.57|2006-04-11/ev_revenues|11.1848|2006-04-25/ev_revenues|11.5373|2006-05-09/ev_revenues|11.6921|2006-05-23/ev_revenues|10.9213|2006-04-04/ev_free_cash_flow|-11.3605|2006-04-18/ev_free_cash_flow|-11.1466|2006-05-02/ev_free_cash_flow|-11.3254|2006-05-16/ev_free_cash_flow|-11.0509|2006-05-30/ev_free_cash_flow|-10.7412|2006-04-04/ps_ratio|7.6947|2006-04-18/ps_ratio|7.4686|2006-05-02/ps_ratio|7.6576|2006-05-16/ps_ratio|7.3674|2006-05-30/ps_ratio|7.04|2006-04-11/pe_ratio|33.6032|2006-04-25/pe_ratio|35.3016|2006-05-09/pe_ratio|36.0476|2006-05-23/pe_ratio|32.3333|2006-04-04/price_to_book_value|3.2518|2006-04-18/price_to_book_value|3.1563|2006-05-02/price_to_book_value|3.2361|2006-05-16/price_to_book_value|3.1135|2006-05-30/price_to_book_value|2.9751|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|3.3774|2006-04-25/dividend_yield|3.2149|2006-05-09/dividend_yield|3.1484|2006-05-23/dividend_yield|3.5101|2006-04-10/percent_of_shares_outstanding|2.2602|2006-05-10/percent_of_shares_outstanding|3.0065|2006-04-28/price|22.57|2006-05-31/price|21.39|2006-04-28/total_return_price|12.4436|2006-05-31/total_return_price|11.7931|2006-04-11/enterprise_value|1078.6164|2006-04-25/enterprise_value|1112.6071|2006-05-09/enterprise_value|1127.5376|2006-05-23/enterprise_value|1053.2028
russ2000_0195|AKR|200606|83.108|62.614||510.198|6.785|423.29|15.062|361.89||223.003|-2.809||11.6229|55.4057|-11.2201|1.5312|7.5462|35.7143|3.1891||1.6228|3.1778|-1.9835|3.7733|32.32|0.15|0.185|23.944||4.779|4.701|4.848||23.65|13.1479|1120.8665|23.84|2006-07-05/ev_revenues|12.417|2006-07-19/ev_revenues|12.4003|2006-08-02/ev_revenues|12.1874|2006-08-16/ev_revenues|12.214|2006-08-30/ev_revenues|12.5068|2006-07-11/ev_free_cash_flow|-13.9633|2006-07-25/ev_free_cash_flow|-13.8803|2006-08-08/ev_free_cash_flow|-13.6992|2006-08-22/ev_free_cash_flow|-13.9557|2006-07-11/ps_ratio|8.2511|2006-07-25/ps_ratio|8.1754|2006-08-08/ps_ratio|8.0101|2006-08-22/ps_ratio|8.2442|2006-07-05/pe_ratio|37.9375|2006-07-19/pe_ratio|37.8594|2006-08-02/pe_ratio|36.8594|2006-08-16/pe_ratio|36.9844|2006-08-30/pe_ratio|38.3594|2006-07-11/price_to_book_value|3.415|2006-07-25/price_to_book_value|3.3837|2006-08-08/price_to_book_value|3.3153|2006-08-22/price_to_book_value|3.4122|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|2.9963|2006-07-19/dividend_yield|3.0025|2006-08-02/dividend_yield|3.0839|2006-08-16/dividend_yield|3.0735|2006-08-30/dividend_yield|2.9633|2006-07-11/percent_of_shares_outstanding|4.0189|2006-08-10/percent_of_shares_outstanding|4.0449|2006-07-31/price|23.84|2006-08-31/price|24.64|2006-07-31/total_return_price|13.2535|2006-08-31/total_return_price|13.6982|2006-07-05/enterprise_value|1185.586|2006-07-19/enterprise_value|1183.9974|2006-08-02/enterprise_value|1163.6637|2006-08-16/enterprise_value|1166.2054|2006-08-30/enterprise_value|1194.1643
russ2000_0195|AKR|200609|81.898|68.99||516.241|7.523|447.141|9.593|388.504||220.251|-2.641||12.9394|69.285|-14.5519|1.5926|8.7881|40.3906|3.6373||1.7639|2.8627|-1.6646|4.1021|31.7077|0.13|0.185|25.257||5.786|2.772|4.122||25.5|14.2794|1235.4673|25.55|2006-10-11/ev_revenues|13.5399|2006-10-25/ev_revenues|13.6185|2006-11-08/ev_revenues|13.2629|2006-11-22/ev_revenues|13.7177|2006-10-03/ev_free_cash_flow|-25.7651|2006-10-17/ev_free_cash_flow|-26.7097|2006-10-31/ev_free_cash_flow|-25.8642|2006-11-14/ev_free_cash_flow|-25.9104|2006-11-28/ev_free_cash_flow|-25.8378|2006-10-03/ps_ratio|8.9069|2006-10-17/ps_ratio|9.4083|2006-10-31/ps_ratio|8.9595|2006-11-14/ps_ratio|8.984|2006-11-28/ps_ratio|8.9454|2006-10-11/pe_ratio|47.2545|2006-10-25/pe_ratio|47.6727|2006-11-08/pe_ratio|45.7818|2006-11-22/pe_ratio|48.2|2006-10-03/price_to_book_value|3.6642|2006-10-17/price_to_book_value|3.8704|2006-10-31/price_to_book_value|3.6858|2006-11-14/price_to_book_value|3.6959|2006-11-28/price_to_book_value|3.68|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-11/dividend_yield|2.8472|2006-10-25/dividend_yield|2.8223|2006-11-08/dividend_yield|2.9388|2006-11-22/dividend_yield|2.7914|2006-10-10/percent_of_shares_outstanding|3.8748|2006-11-10/percent_of_shares_outstanding|3.0987|2006-10-31/price|25.55|2006-11-30/price|25.98|2006-10-31/total_return_price|14.3074|2006-11-30/total_return_price|14.5482|2006-10-11/enterprise_value|1258.1263|2006-10-25/enterprise_value|1265.4341|2006-11-08/enterprise_value|1232.3901|2006-11-22/enterprise_value|1274.6482
russ2000_0195|AKR|200612|226.732|172.904||514.966|11.653|496.836|9.882|419.507||241.119|13.767||12.9244|29.6132|-25.2367|1.3565|8.6263|43.9818|3.5488||1.7398|3.0591|-2.3629|3.5405|34.7621|0.77|0.2|22.182||3.91|3.588|25.69||25.02|14.1255|1200.9349|25.69|2007-01-03/ev_revenues|11.9002|2007-01-17/ev_revenues|12.0345|2007-01-31/ev_revenues|12.1262|2007-02-14/ev_revenues|12.8105|2007-02-28/ev_revenues|12.5551|2007-01-09/ev_free_cash_flow|-127.524|2007-01-23/ev_free_cash_flow|-130.5925|2007-02-06/ev_free_cash_flow|-137.0505|2007-02-20/ev_free_cash_flow|-139.7979|2007-01-09/ps_ratio|8.3158|2007-01-23/ps_ratio|8.6089|2007-02-06/ps_ratio|9.2258|2007-02-20/ps_ratio|9.4882|2007-01-03/pe_ratio|21.1864|2007-01-17/pe_ratio|21.5339|2007-01-31/pe_ratio|21.7712|2007-02-14/pe_ratio|23.5424|2007-02-28/pe_ratio|22.8814|2007-01-09/price_to_book_value|3.2153|2007-01-23/price_to_book_value|3.3286|2007-02-06/price_to_book_value|3.5671|2007-02-20/price_to_book_value|3.6686|2007-01-03/peg_ratio|0.2511|2007-01-17/peg_ratio|0.2552|2007-01-31/peg_ratio|0.258|2007-02-14/peg_ratio|0.279|2007-02-28/peg_ratio|0.2712|2007-01-03/dividend_yield|3.02|2007-01-17/dividend_yield|2.9713|2007-01-31/dividend_yield|2.9389|2007-02-14/dividend_yield|2.7178|2007-02-28/dividend_yield|2.7963|2007-01-09/percent_of_shares_outstanding|3.9399|2007-02-12/percent_of_shares_outstanding|5.2849|2007-01-31/price|25.69|2007-02-28/price|27|2007-01-31/total_return_price|14.5037|2007-02-28/total_return_price|15.2433|2007-01-03/enterprise_value|1154.665|2007-01-17/enterprise_value|1167.6919|2007-01-31/enterprise_value|1176.5884|2007-02-14/enterprise_value|1242.9939|2007-02-28/enterprise_value|1218.211
russ2000_0195|AKR|200703|145.912|123.8||591.202|13.519|505.271|8.984|452.265||244.841|13.967||12.3638|30.3897|-138.469|1.4944|9.2564|22.1356|3.6195|0.2623|1.8472|2.9479|1.9436|6.8279|33.595|0.2|0.2|22.634||5.448|2.856|6.719||26.07|14.8303|1199.6487|26.88|2007-04-11/ev_revenues|13.6896|2007-04-25/ev_revenues|13.9288|2007-05-09/ev_revenues|13.6862|2007-05-23/ev_revenues|13.8981|2007-04-03/ev_free_cash_flow|21.1516|2007-04-17/ev_free_cash_flow|21.33|2007-05-01/ev_free_cash_flow|20.8578|2007-05-15/ev_free_cash_flow|21.2198|2007-05-29/ev_free_cash_flow|21.4612|2007-04-03/ps_ratio|9.5926|2007-04-17/ps_ratio|9.7123|2007-05-01/ps_ratio|9.3955|2007-05-15/ps_ratio|9.6384|2007-05-29/ps_ratio|9.8003|2007-04-11/pe_ratio|21.592|2007-04-25/pe_ratio|22.152|2007-05-09/pe_ratio|21.584|2007-05-23/pe_ratio|22.08|2007-04-03/price_to_book_value|3.576|2007-04-17/price_to_book_value|3.6206|2007-05-01/price_to_book_value|3.5025|2007-05-15/price_to_book_value|3.5931|2007-05-29/price_to_book_value|3.6535|2007-04-11/peg_ratio|0.2194|2007-04-25/peg_ratio|0.2251|2007-05-09/peg_ratio|0.2193|2007-05-23/peg_ratio|0.2244|2007-04-11/dividend_yield|2.8529|2007-04-25/dividend_yield|2.7808|2007-05-09/dividend_yield|2.854|2007-05-23/dividend_yield|2.7899|2007-04-10/percent_of_shares_outstanding|6.0237|2007-05-10/percent_of_shares_outstanding|8.1792|2007-04-30/price|26.88|2007-05-31/price|28.41|2007-04-30/total_return_price|15.2911|2007-05-31/total_return_price|16.1615|2007-04-11/enterprise_value|1287.0569|2007-04-25/enterprise_value|1309.5483|2007-05-09/enterprise_value|1286.7356|2007-05-23/enterprise_value|1306.6566
russ2000_0195|AKR|200706|181.026|159.967||620.112|17.336|513.335|12.255|465.009||243.287|13.967||13.5768|31.9189|20.4958|1.4356|9.1526|21.328|3.412|0.2167|1.9114|2.8882|1.0327|9.5653|32.933|0.09|0.2|21.15||5.542|2.753|3.034|-5.385|25.95|14.8765|1276.4538|23.03|2007-07-05/ev_revenues|14.1083|2007-07-19/ev_revenues|13.8614|2007-08-02/ev_revenues|12.9022|2007-08-16/ev_revenues|12.9516|2007-08-30/ev_revenues|13.3183|2007-07-10/ev_free_cash_flow|-1832.3347|2007-07-24/ev_free_cash_flow|-1798.052|2007-08-07/ev_free_cash_flow|-1679.2365|2007-08-21/ev_free_cash_flow|-1765.6478|2007-07-10/ps_ratio|9.3709|2007-07-24/ps_ratio|9.1048|2007-08-07/ps_ratio|8.1827|2007-08-21/ps_ratio|8.8533|2007-07-05/pe_ratio|22.437|2007-07-19/pe_ratio|21.8487|2007-08-02/pe_ratio|19.563|2007-08-16/pe_ratio|19.6807|2007-08-30/pe_ratio|20.5546|2007-07-10/price_to_book_value|3.3996|2007-07-24/price_to_book_value|3.3031|2007-08-07/price_to_book_value|2.9685|2007-08-21/price_to_book_value|3.2118|2007-07-05/peg_ratio|0.2611|2007-07-19/peg_ratio|0.2542|2007-08-02/peg_ratio|0.2276|2007-08-16/peg_ratio|0.229|2007-08-30/peg_ratio|0.2392|2007-07-05/dividend_yield|2.9401|2007-07-19/dividend_yield|3.0192|2007-08-02/dividend_yield|3.372|2007-08-16/dividend_yield|3.3518|2007-08-30/dividend_yield|3.2093|2007-07-10/percent_of_shares_outstanding|9.8076|2007-08-10/percent_of_shares_outstanding|10.679|2007-07-31/price|23.03|2007-08-31/price|24.97|2007-07-31/total_return_price|13.2025|2007-08-31/total_return_price|14.3147|2007-07-05/enterprise_value|1286.997|2007-07-19/enterprise_value|1264.4784|2007-08-02/enterprise_value|1176.9776|2007-08-16/enterprise_value|1181.4813|2007-08-30/enterprise_value|1214.9375
russ2000_0195|AKR|200709|208.031|165.344||636.981|16.734|555.489|11.401|488.993||245.586|13.767||14.1929|30.2842|-1925.7903|1.423|9.8958|22.6387|3.59|0.2634|1.9911|2.9696|0.1036|10.1084|32.6538|0.26|0.2|23.872||5.336|7.26|8.49||27.13|15.6698|1294.7176|26.5|2007-10-11/ev_revenues|15.1141|2007-10-25/ev_revenues|14.5662|2007-11-08/ev_revenues|13.9358|2007-11-23/ev_revenues|14.3549|2007-10-08/ev_free_cash_flow|-708.9037|2007-10-22/ev_free_cash_flow|-675.8781|2007-11-05/ev_free_cash_flow|-652.8603|2007-11-19/ev_free_cash_flow|-671.7082|2007-10-02/ps_ratio|10.3994|2007-10-16/ps_ratio|9.9148|2007-10-30/ps_ratio|9.7657|2007-11-13/ps_ratio|9.8328|2007-11-27/ps_ratio|9.2998|2007-10-11/pe_ratio|21.197|2007-10-25/pe_ratio|20.0379|2007-11-08/pe_ratio|18.7045|2007-11-23/pe_ratio|19.5909|2007-10-02/price_to_book_value|3.6553|2007-10-16/price_to_book_value|3.4849|2007-10-30/price_to_book_value|3.4325|2007-11-13/price_to_book_value|3.4561|2007-11-27/price_to_book_value|3.2688|2007-10-11/peg_ratio|0.1514|2007-10-25/peg_ratio|0.1431|2007-11-08/peg_ratio|0.1336|2007-11-23/peg_ratio|0.1399|2007-10-11/dividend_yield|2.8592|2007-10-25/dividend_yield|3.0246|2007-11-08/dividend_yield|3.2402|2007-11-23/dividend_yield|3.0936|2007-10-10/percent_of_shares_outstanding|8.8609|2007-10-26/percent_of_shares_outstanding|9.2221|2007-11-09/percent_of_shares_outstanding|9.5772|2007-11-27/percent_of_shares_outstanding|9.7344|2007-10-31/price|26.5|2007-11-30/price|26.39|2007-10-31/total_return_price|15.3059|2007-11-30/total_return_price|15.2424|2007-10-11/enterprise_value|1357.8227|2007-10-25/enterprise_value|1308.5951|2007-11-08/enterprise_value|1251.9673|2007-11-23/enterprise_value|1289.6119
russ2000_0195|AKR|200712|159.973|129.98||683.2|16.103|587.165|432.528|115||240.736|13.767||14.9207|50.7253|-13.1663|1.3846|10.254|20.7879|3.6042|0.1485|2.1513|2.9155|0.9604|10.5551|36.9363|0.25|0.21|30.366||6.732|4.579|9.027||25.61|15.0281|1340.4483|24.84|2008-01-04/ev_revenues|13.6227|2008-01-18/ev_revenues|12.9398|2008-02-01/ev_revenues|14.0364|2008-02-15/ev_revenues|13.3305|2008-02-29/ev_revenues|13.2254|2008-01-14/ev_free_cash_flow|-12.474|2008-01-28/ev_free_cash_flow|-12.8263|2008-02-11/ev_free_cash_flow|-12.5873|2008-02-25/ev_free_cash_flow|-12.6455|2008-01-09/ps_ratio|8.5332|2008-01-23/ps_ratio|8.2868|2008-02-06/ps_ratio|8.3909|2008-02-20/ps_ratio|8.0264|2008-01-04/pe_ratio|30.15|2008-01-18/pe_ratio|27.55|2008-02-01/pe_ratio|31.725|2008-02-15/pe_ratio|29.0375|2008-02-29/pe_ratio|28.6375|2008-01-09/price_to_book_value|3.2862|2008-01-23/price_to_book_value|3.1912|2008-02-06/price_to_book_value|3.2313|2008-02-20/price_to_book_value|3.091|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|3.3582|2008-01-18/dividend_yield|3.6751|2008-02-01/dividend_yield|3.1915|2008-02-15/dividend_yield|3.4869|2008-02-29/dividend_yield|3.5356|2008-01-15/percent_of_shares_outstanding|10.5825|2008-01-31/percent_of_shares_outstanding|10.7607|2008-02-15/percent_of_shares_outstanding|12.0493|2008-02-29/percent_of_shares_outstanding|12.688|2008-01-31/price|24.84|2008-02-29/price|22.91|2008-01-31/total_return_price|14.5763|2008-02-29/total_return_price|13.4438|2008-01-04/enterprise_value|1335.3241|2008-01-18/enterprise_value|1268.3804|2008-02-01/enterprise_value|1375.8766|2008-02-15/enterprise_value|1306.6799|2008-02-29/enterprise_value|1296.3809
russ2000_0195|AKR|200803|216.494|162.262||862.108|15.309|733.946|22.783|666.03||241.049|15.66||13.6063|52.2594|-12.8906|1.2574|8.2694|30.0875|3.1845||2.763|3.4067|-1.7521|11.9654|34.244|0.24|0.21|28.021|20.195|6.053|14.56|8.238|-3.791|24.15|14.2933|1333.7149|25.64|2008-04-11/ev_revenues|14.7299|2008-04-25/ev_revenues|15.0264|2008-05-09/ev_revenues|14.7268|2008-05-23/ev_revenues|14.6831|2008-04-07/ev_free_cash_flow|-4.8453|2008-04-21/ev_free_cash_flow|-4.7789|2008-05-05/ev_free_cash_flow|-4.8191|2008-05-19/ev_free_cash_flow|-4.805|2008-04-02/ps_ratio|8.5174|2008-04-16/ps_ratio|8.1471|2008-04-30/ps_ratio|8.4778|2008-05-14/ps_ratio|8.4447|2008-05-28/ps_ratio|8.1835|2008-04-11/pe_ratio|29.4405|2008-04-25/pe_ratio|30.5714|2008-05-09/pe_ratio|29.4286|2008-05-23/pe_ratio|29.2619|2008-04-02/price_to_book_value|3.4479|2008-04-16/price_to_book_value|3.298|2008-04-30/price_to_book_value|3.4318|2008-05-14/price_to_book_value|3.4185|2008-05-28/price_to_book_value|3.3127|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|3.3158|2008-04-25/dividend_yield|3.1931|2008-05-09/dividend_yield|3.3172|2008-05-23/dividend_yield|3.336|2008-04-15/percent_of_shares_outstanding|12.1451|2008-04-30/percent_of_shares_outstanding|12.2285|2008-05-15/percent_of_shares_outstanding|12.543|2008-05-30/percent_of_shares_outstanding|13.2846|2008-04-30/price|25.64|2008-05-30/price|24.74|2008-04-30/total_return_price|15.1751|2008-05-30/total_return_price|14.6425|2008-04-11/enterprise_value|1523.2093|2008-04-25/enterprise_value|1553.8598|2008-05-09/enterprise_value|1522.8867|2008-05-23/enterprise_value|1518.3697
russ2000_0195|AKR|200806|130.439|61.996||890.532|14.622|744.284|586.864|115||254.242|26.701||14.5864|37.1084|-5.5178|1.2976|7.8495|28.8929|3.1775||2.67|3.3787|-1.2644|14.869|34.377|0.51|0.21|51.642|43.108|6.257|27.626|17.398|-5.486|23.15|13.8237|1508.368|22.69|2008-07-07/ev_revenues|11.8504|2008-07-21/ev_revenues|11.8117|2008-08-04/ev_revenues|11.8456|2008-08-18/ev_revenues|11.9422|2008-07-14/ev_free_cash_flow|-5.4086|2008-07-28/ev_free_cash_flow|-5.3562|2008-08-11/ev_free_cash_flow|-5.6895|2008-08-25/ev_free_cash_flow|-5.49|2008-07-09/ps_ratio|5.8164|2008-07-23/ps_ratio|5.8757|2008-08-06/ps_ratio|6.1389|2008-08-20/ps_ratio|5.8138|2008-07-07/pe_ratio|18.0159|2008-07-21/pe_ratio|17.8889|2008-08-04/pe_ratio|18|2008-08-18/pe_ratio|18.3175|2008-07-09/price_to_book_value|2.8681|2008-07-23/price_to_book_value|2.8973|2008-08-06/price_to_book_value|3.0271|2008-08-20/price_to_book_value|2.8668|2008-07-07/peg_ratio|3.0627|2008-07-21/peg_ratio|3.0411|2008-08-04/peg_ratio|3.06|2008-08-18/peg_ratio|3.114|2008-07-07/dividend_yield|3.6564|2008-07-21/dividend_yield|3.6823|2008-08-04/dividend_yield|3.6596|2008-08-18/dividend_yield|3.5962|2008-07-15/percent_of_shares_outstanding|15.9469|2008-07-31/percent_of_shares_outstanding|14.5909|2008-08-15/percent_of_shares_outstanding|13.4029|2008-08-29/percent_of_shares_outstanding|13.2767|2008-07-31/price|22.69|2008-08-29/price|23.75|2008-07-31/total_return_price|13.549|2008-08-29/total_return_price|14.182|2008-07-07/enterprise_value|1586.7812|2008-07-21/enterprise_value|1581.605|2008-08-04/enterprise_value|1586.1341|2008-08-18/enterprise_value|1599.0745
russ2000_0195|AKR|200809|140.639|92.708||905.953|22.752|814.724|655.291|115||253.243|24.819||12.2762|43.3326|-5.6438|1.3107|6.1699|22.3717|3.0424||2.9406|3.3228|-2.4104|9.4145|34.366|0.13|0.21|28.089|19.555|6.822|3.222|4.466|-3.505|25.28|15.2246|1695.5615|18.07|2008-10-14/ev_revenues|10.873|2008-10-28/ev_revenues|10.0812|2008-11-11/ev_revenues|9.6337|2008-11-25/ev_revenues|9.3151|2008-10-06/ev_free_cash_flow|-6.3136|2008-10-20/ev_free_cash_flow|-5.7652|2008-11-03/ev_free_cash_flow|-5.6265|2008-11-17/ev_free_cash_flow|-4.9771|2008-10-01/ps_ratio|6.3393|2008-10-15/ps_ratio|4.3917|2008-10-29/ps_ratio|4.0649|2008-11-12/ps_ratio|3.4419|2008-11-26/ps_ratio|3.5002|2008-10-14/pe_ratio|17.0708|2008-10-28/pe_ratio|14.0796|2008-11-11/pe_ratio|12.3894|2008-11-25/pe_ratio|11.1858|2008-10-01/price_to_book_value|3.1979|2008-10-15/price_to_book_value|2.2154|2008-10-29/price_to_book_value|2.0506|2008-11-12/price_to_book_value|1.7363|2008-11-26/price_to_book_value|1.7657|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|4.3546|2008-10-28/dividend_yield|5.2797|2008-11-11/dividend_yield|6|2008-11-25/dividend_yield|6.6456|2008-10-15/percent_of_shares_outstanding|8.5213|2008-10-31/percent_of_shares_outstanding|7.2452|2008-11-14/percent_of_shares_outstanding|7.2857|2008-11-28/percent_of_shares_outstanding|8.049|2008-10-31/price|18.07|2008-11-28/price|13.98|2008-10-31/total_return_price|10.8825|2008-11-28/total_return_price|8.4193|2008-10-14/enterprise_value|1501.7527|2008-10-28/enterprise_value|1392.3914|2008-11-11/enterprise_value|1330.5926|2008-11-25/enterprise_value|1286.5893
russ2000_0195|AKR|200812|231.72|93.485||926.928|19.476|849.155|47.693|801.462||227.722|13.671||9.6923|53.3221|-5.0477|1.0351|3.5609|12.6106|1.7964||3.3108|5.8947|-1.3375|7.2102|34.057|-0.15|0.21|30.37|18.953|5.413|-13.223|-5.034|-1.577|14.27|9.0847|1338.6814|11.67|2009-01-06/ev_revenues|9.715|2009-01-20/ev_revenues|9.0521|2009-02-03/ev_revenues|9.0755|2009-02-17/ev_revenues|8.6023|2009-01-12/ev_free_cash_flow|-7.2793|2009-01-26/ev_free_cash_flow|-7.0274|2009-02-09/ev_free_cash_flow|-7.147|2009-02-23/ev_free_cash_flow|-6.5579|2009-01-07/ps_ratio|3.5694|2009-01-21/ps_ratio|3.0014|2009-02-04/ps_ratio|2.8674|2009-02-18/ps_ratio|2.3465|2009-01-06/pe_ratio|19.7671|2009-01-20/pe_ratio|15.8904|2009-02-03/pe_ratio|16.0274|2009-02-17/pe_ratio|13.2603|2009-01-07/price_to_book_value|2.0446|2009-01-21/price_to_book_value|1.7192|2009-02-04/price_to_book_value|1.6425|2009-02-18/price_to_book_value|1.3441|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|5.8212|2009-01-20/dividend_yield|7.2414|2009-02-03/dividend_yield|7.1795|2009-02-17/dividend_yield|8.6777|2009-01-15/percent_of_shares_outstanding|6.9923|2009-01-30/percent_of_shares_outstanding|8.4616|2009-02-13/percent_of_shares_outstanding|8.0999|2009-02-27/percent_of_shares_outstanding|8.1561|2009-01-30/price|11.67|2009-02-27/price|10.04|2009-01-30/total_return_price|7.4294|2009-02-27/total_return_price|6.3917|2009-01-06/enterprise_value|1341.8554|2009-01-20/enterprise_value|1250.2896|2009-02-03/enterprise_value|1253.5252|2009-02-17/enterprise_value|1188.1673
russ2000_0195|AKR|200903|122.083|122.083||1007.452|29.575|941.722|26.738|914.984||245.88|16.818||9.0457|48.3873|-6.9659|0.9389|2.9766|13.2625|1.7867||3.5163|7.9171|-5.3191|9.9016|33.621|0.31|0.21|35.018|24.031|6.141|1.332|10.299|-2.678|10.61|6.88|1312.6982|14.5|2009-04-14/ev_revenues|9.4195|2009-04-28/ev_revenues|9.6858|2009-05-12/ev_revenues|10.1496|2009-05-26/ev_revenues|10.3436|2009-04-06/ev_free_cash_flow|-14.3189|2009-04-20/ev_free_cash_flow|-14.6463|2009-05-04/ev_free_cash_flow|-15.1943|2009-05-18/ev_free_cash_flow|-15.3887|2009-04-01/ps_ratio|2.5382|2009-04-15/ps_ratio|2.9447|2009-04-29/ps_ratio|3.3184|2009-05-13/ps_ratio|2.8366|2009-05-27/ps_ratio|3.1187|2009-04-14/pe_ratio|15.2625|2009-04-28/pe_ratio|16.6875|2009-05-12/pe_ratio|16.3875|2009-05-26/pe_ratio|17.275|2009-04-01/price_to_book_value|1.4893|2009-04-15/price_to_book_value|1.7278|2009-04-29/price_to_book_value|1.9471|2009-05-13/price_to_book_value|1.9468|2009-05-27/price_to_book_value|2.1404|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|6.8796|2009-04-28/dividend_yield|6.2921|2009-05-12/dividend_yield|6.4073|2009-05-26/dividend_yield|6.0781|2009-04-15/percent_of_shares_outstanding|9.1533|2009-04-30/percent_of_shares_outstanding|7.3473|2009-05-15/percent_of_shares_outstanding|6.0423|2009-05-29/percent_of_shares_outstanding|6.2569|2009-04-30/price|14.5|2009-05-29/price|13.42|2009-04-30/total_return_price|9.4025|2009-05-29/total_return_price|8.7022|2009-04-14/enterprise_value|1366.9467|2009-04-28/enterprise_value|1405.5988|2009-05-12/enterprise_value|1472.8964|2009-05-26/enterprise_value|1501.0545
russ2000_0195|AKR|200906|115.083|115.083||1010.201|26.899|878.285|30.493|847.792||312.303|16.784||10.2015|83.4813|-15.4261|1.0091|3.1492|16.625|2.1614||2.5642|6.3158|-6.8998|5.965|38.804|0.18|0.18|35.131|23.803|5.208|2.398|7.135|-2.698|13.05|8.5786|1480.4317|13.7|2009-07-07/ev_revenues|10.7969|2009-07-21/ev_revenues|10.7321|2009-08-04/ev_revenues|11.3951|2009-08-18/ev_revenues|11.1998|2009-07-13/ev_free_cash_flow|-25.7591|2009-07-27/ev_free_cash_flow|-26.6586|2009-08-10/ev_free_cash_flow|-28.186|2009-08-24/ev_free_cash_flow|-28.111|2009-07-08/ps_ratio|3.3512|2009-07-22/ps_ratio|3.3731|2009-08-05/ps_ratio|4.2931|2009-08-19/ps_ratio|3.7948|2009-07-07/pe_ratio|26.7234|2009-07-21/pe_ratio|26.2766|2009-08-04/pe_ratio|30.8511|2009-08-18/pe_ratio|29.4894|2009-07-08/price_to_book_value|1.5544|2009-07-22/price_to_book_value|1.5645|2009-08-05/price_to_book_value|1.9912|2009-08-19/price_to_book_value|1.7609|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|6.449|2009-07-21/dividend_yield|6.5587|2009-08-04/dividend_yield|5.5862|2009-08-18/dividend_yield|5.8442|2009-07-15/percent_of_shares_outstanding|5.943|2009-07-31/percent_of_shares_outstanding|5.28|2009-08-14/percent_of_shares_outstanding|5.124|2009-08-31/percent_of_shares_outstanding|5.5132|2009-07-31/price|13.7|2009-08-31/price|15.31|2009-07-31/total_return_price|9.0059|2009-08-31/total_return_price|10.0643|2009-07-07/enterprise_value|1388.5618|2009-07-21/enterprise_value|1380.2334|2009-08-04/enterprise_value|1465.5008|2009-08-18/enterprise_value|1440.3892
russ2000_0195|AKR|200909|262.543|126.728||1007.031|23.449|879.675|65.247|814.428||312.962|16.921||11.6534|75.2612|-29.0335|1.0614|3.9576|32.617|1.9106||2.5793|5.0881|-5.9445|4.0892|39.968|0.18|0.18|38.895|27.924|5.226|0.263|7.307|-3.421|15.07|10.0258|1498.717|15.9|2009-10-13/ev_revenues|10.5362|2009-10-27/ev_revenues|10.9147|2009-11-10/ev_revenues|11.0137|2009-11-24/ev_revenues|10.9937|2009-10-06/ev_free_cash_flow|-26.1254|2009-10-20/ev_free_cash_flow|-26.6098|2009-11-03/ev_free_cash_flow|-27.2152|2009-11-17/ev_free_cash_flow|-28.0267|2009-10-14/ps_ratio|4.0049|2009-10-28/ps_ratio|4.2308|2009-11-11/ps_ratio|4.4172|2009-11-25/ps_ratio|4.2439|2009-10-13/pe_ratio|28.2885|2009-10-27/pe_ratio|30.8462|2009-11-10/pe_ratio|31.4423|2009-11-24/pe_ratio|31.3077|2009-10-14/price_to_book_value|1.9335|2009-10-28/price_to_book_value|2.0425|2009-11-11/price_to_book_value|2.1375|2009-11-25/price_to_book_value|2.0536|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|5.3025|2009-10-27/dividend_yield|4.8628|2009-11-10/dividend_yield|4.7706|2009-11-24/dividend_yield|4.7912|2009-10-15/percent_of_shares_outstanding|5.0252|2009-10-30/percent_of_shares_outstanding|5.5802|2009-11-13/percent_of_shares_outstanding|5.368|2009-11-30/percent_of_shares_outstanding|4.3711|2009-10-30/price|15.9|2009-11-30/price|16.27|2009-10-30/total_return_price|10.5779|2009-11-30/total_return_price|10.8241|2009-10-13/enterprise_value|1468.8871|2009-10-27/enterprise_value|1521.66|2009-11-10/enterprise_value|1535.4629|2009-11-24/enterprise_value|1532.679
russ2000_0195|AKR|200912|244.393|102.39||1013.661|22.382|849.987|24.925|825.062||312.185|16.125||11.1763|50.4065|-27.9197|1.1352|4.4645|32.5385|2.1603||2.4992|4.6099|-5.5369|4.7388|40.081|0.16|0.18|25.519|30.646|5.431|-0.608|6.392|-26.075|16.87|11.3409|1558.1322|15.93|2010-01-05/ev_revenues|11.6593|2010-01-19/ev_revenues|11.9224|2010-02-02/ev_revenues|11.5144|2010-02-16/ev_revenues|11.4287|2010-01-12/ev_free_cash_flow|-19.561|2010-01-26/ev_free_cash_flow|-19.2023|2010-02-09/ev_free_cash_flow|-18.8386|2010-02-23/ev_free_cash_flow|-19.5112|2010-01-06/ps_ratio|4.759|2010-01-20/ps_ratio|4.9318|2010-02-03/ps_ratio|4.4984|2010-02-17/ps_ratio|4.6231|2010-01-05/pe_ratio|20.3133|2010-01-19/pe_ratio|21.3855|2010-02-02/pe_ratio|19.7229|2010-02-16/pe_ratio|19.3735|2010-01-06/price_to_book_value|2.1411|2010-01-20/price_to_book_value|2.2188|2010-02-03/price_to_book_value|2.0239|2010-02-17/price_to_book_value|2.0799|2010-01-05/peg_ratio|1.4829|2010-01-19/peg_ratio|1.5611|2010-02-02/peg_ratio|1.4398|2010-02-16/peg_ratio|1.4143|2010-01-05/dividend_yield|4.4484|2010-01-19/dividend_yield|4.2254|2010-02-02/dividend_yield|4.5816|2010-02-16/dividend_yield|4.6642|2010-01-15/percent_of_shares_outstanding|5.0501|2010-01-29/percent_of_shares_outstanding|5.2198|2010-02-12/percent_of_shares_outstanding|5.4411|2010-02-26/percent_of_shares_outstanding|5.8988|2010-01-29/price|15.93|2010-02-26/price|16.73|2010-01-29/total_return_price|10.7089|2010-02-26/total_return_price|11.2467|2010-01-05/enterprise_value|1568.9078|2010-01-19/enterprise_value|1604.3182|2010-02-02/enterprise_value|1549.4122|2010-02-16/enterprise_value|1537.874
russ2000_0195|AKR|201003|269.791|72.726||852.047|21.365|822.261|61.054|761.207||311.65|14.024||12.0666|62.5771|-20.2567|1.1945|5.1819|21.7952|2.2991|1.591|2.4216|3.9801|-4.5935|5.2514|40.15|0.13|0.18|37.461|25.147|5.119|1.887|5.13|-8.333|17.86|12.1263|1623.7178|19.08|2010-04-13/ev_revenues|12.1079|2010-04-27/ev_revenues|12.0932|2010-05-11/ev_revenues|12.0759|2010-05-25/ev_revenues|11.6542|2010-04-06/ev_free_cash_flow|-362.962|2010-04-20/ev_free_cash_flow|-360.4027|2010-05-04/ev_free_cash_flow|-365.2565|2010-05-18/ev_free_cash_flow|-357.7615|2010-04-14/ps_ratio|5.4575|2010-04-28/ps_ratio|5.4981|2010-05-12/ps_ratio|5.5446|2010-05-26/ps_ratio|5.002|2010-04-13/pe_ratio|28.7846|2010-04-27/pe_ratio|28.7077|2010-05-11/pe_ratio|28.6154|2010-05-25/pe_ratio|26.4|2010-04-14/price_to_book_value|2.4214|2010-04-28/price_to_book_value|2.4394|2010-05-12/price_to_book_value|2.4601|2010-05-26/price_to_book_value|2.2194|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|3.8482|2010-04-27/dividend_yield|3.8585|2010-05-11/dividend_yield|3.871|2010-05-25/dividend_yield|4.1958|2010-04-15/percent_of_shares_outstanding|5.4153|2010-04-30/percent_of_shares_outstanding|5.2281|2010-05-14/percent_of_shares_outstanding|5.5564|2010-05-28/percent_of_shares_outstanding|5.5445|2010-04-30/price|19.08|2010-05-28/price|17.89|2010-04-30/total_return_price|12.9546|2010-05-28/total_return_price|12.1466|2010-04-13/enterprise_value|1658.8513|2010-04-27/enterprise_value|1656.8453|2010-05-11/enterprise_value|1654.468|2010-05-25/enterprise_value|1596.6952
russ2000_0195|AKR|201006|283.356|78.93||848.917|20.447|885.547|69.838|815.709||317.881|19.587||11.909|52.6305|-349.201|1.1384|5.1906|27.7385|2.3031||2.5464|3.9933|6.4459|5.0105|40.372|0.32|0.18|35.467|25.021|5.416|37.669|12.798|-9.349|16.82|11.5385|1631.5996|18.54|2010-07-06/ev_revenues|11.8859|2010-07-20/ev_revenues|12.2016|2010-08-03/ev_revenues|12.678|2010-08-17/ev_revenues|12.4622|2010-08-31/ev_revenues|12.4476|2010-07-13/ev_free_cash_flow|-97.4724|2010-07-27/ev_free_cash_flow|-100.4463|2010-08-10/ev_free_cash_flow|-100.7084|2010-08-24/ev_free_cash_flow|-98.6943|2010-07-07/ps_ratio|4.8665|2010-07-21/ps_ratio|4.9688|2010-08-04/ps_ratio|5.4774|2010-08-18/ps_ratio|5.2553|2010-07-06/pe_ratio|20.2785|2010-07-20/pe_ratio|21.6456|2010-08-03/pe_ratio|23.7089|2010-08-17/pe_ratio|22.7722|2010-08-31/pe_ratio|22.7089|2010-07-07/price_to_book_value|2.1026|2010-07-21/price_to_book_value|2.1468|2010-08-04/price_to_book_value|2.3666|2010-08-18/price_to_book_value|2.2708|2010-07-06/peg_ratio|0.2978|2010-07-20/peg_ratio|0.3179|2010-08-03/peg_ratio|0.3482|2010-08-17/peg_ratio|0.3345|2010-08-31/peg_ratio|0.3335|2010-07-06/dividend_yield|4.4944|2010-07-20/dividend_yield|4.2105|2010-08-03/dividend_yield|3.8441|2010-08-17/dividend_yield|4.0022|2010-08-31/dividend_yield|4.0134|2010-07-15/percent_of_shares_outstanding|5.3792|2010-07-30/percent_of_shares_outstanding|5.3153|2010-08-13/percent_of_shares_outstanding|5.2691|2010-08-31/percent_of_shares_outstanding|5.8849|2010-07-30/price|18.54|2010-08-31/price|17.94|2010-07-30/total_return_price|12.7184|2010-08-31/total_return_price|12.3068|2010-07-06/enterprise_value|1632.4311|2010-07-20/enterprise_value|1675.7857|2010-08-03/enterprise_value|1741.2191|2010-08-17/enterprise_value|1711.5887|2010-08-31/enterprise_value|1709.5814
russ2000_0195|AKR|201009|209.341|140.262||1158.185|19.527|916.908|84.757|832.151||317.315|17.449||12.7312|58.196|-103.0971|1.1492|5.5621|23.9367|2.4034|0.3516|2.6225|3.8075|3.4374|5.7779|40.431|0.13|0.18|37.588|30.701|5.317|2.588|5.117|-9.729|19|13.159|1748.5243|19.08|2010-10-12/ev_revenues|12.7855|2010-10-26/ev_revenues|12.747|2010-11-09/ev_revenues|12.7539|2010-11-23/ev_revenues|12.3307|2010-10-05/ev_free_cash_flow|-39.3456|2010-10-19/ev_free_cash_flow|-39.2998|2010-11-02/ev_free_cash_flow|-39.1718|2010-11-16/ev_free_cash_flow|-38.562|2010-11-30/ev_free_cash_flow|-38.242|2010-10-13/ps_ratio|5.9248|2010-10-27/ps_ratio|5.6939|2010-11-10/ps_ratio|5.8271|2010-11-24/ps_ratio|5.4483|2010-10-12/pe_ratio|26.5541|2010-10-26/pe_ratio|26.3784|2010-11-09/pe_ratio|26.4054|2010-11-23/pe_ratio|24.473|2010-10-13/price_to_book_value|2.5393|2010-10-27/price_to_book_value|2.4404|2010-11-10/price_to_book_value|2.4978|2010-11-24/price_to_book_value|2.3355|2010-10-12/peg_ratio|0.6276|2010-10-26/peg_ratio|0.6235|2010-11-09/peg_ratio|0.6241|2010-11-23/peg_ratio|0.5785|2010-10-12/dividend_yield|3.6641|2010-10-26/dividend_yield|3.6885|2010-11-09/dividend_yield|3.6847|2010-11-23/dividend_yield|3.9757|2010-10-15/percent_of_shares_outstanding|5.0329|2010-10-29/percent_of_shares_outstanding|4.6934|2010-11-15/percent_of_shares_outstanding|4.7473|2010-11-30/percent_of_shares_outstanding|5.1547|2010-10-29/price|19.08|2010-11-30/price|18.26|2010-10-29/total_return_price|13.2144|2010-11-30/total_return_price|12.6465|2010-10-12/enterprise_value|1739.2754|2010-10-26/enterprise_value|1734.0432|2010-11-09/enterprise_value|1734.9752|2010-11-23/enterprise_value|1677.4121
russ2000_0195|AKR|201012|192.976|149.202||1166.379||937.284|35.118|902.166||318.212|17.206||12.4254|56.8678|-38.2511|1.121|5.4335|24.9054|2.3291|0.5887|2.6866|3.9067|2.7793|4.287|40.619|0.16|0.18|7.531|-5.659|4.357|8.07|7.012|-5.409|18.24|12.7583|1690.2934|18.48|2011-01-04/ev_revenues|14.541|2011-01-18/ev_revenues|14.4762|2011-02-01/ev_revenues|14.6296|2011-02-15/ev_revenues|14.7899|2011-01-11/ev_free_cash_flow|38.2994|2011-01-25/ev_free_cash_flow|38.7439|2011-02-08/ev_free_cash_flow|38.6623|2011-02-22/ev_free_cash_flow|39.6238|2011-01-05/ps_ratio|6.2618|2011-01-19/ps_ratio|6.1592|2011-02-02/ps_ratio|6.3371|2011-02-16/ps_ratio|6.6246|2011-01-04/pe_ratio|24.8919|2011-01-18/pe_ratio|24.6351|2011-02-01/pe_ratio|25.2432|2011-02-15/pe_ratio|25.8784|2011-01-05/price_to_book_value|2.315|2011-01-19/price_to_book_value|2.277|2011-02-02/price_to_book_value|2.3428|2011-02-16/price_to_book_value|2.4491|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|3.9088|2011-01-18/dividend_yield|3.9495|2011-02-01/dividend_yield|3.8544|2011-02-15/dividend_yield|3.7598|2011-01-14/percent_of_shares_outstanding|3.963|2011-01-31/percent_of_shares_outstanding|4.451|2011-02-15/percent_of_shares_outstanding|5.9686|2011-02-28/percent_of_shares_outstanding|6.8688|2011-01-31/price|18.48|2011-02-28/price|19.8|2011-01-31/total_return_price|12.9262|2011-02-28/total_return_price|13.8495|2011-01-04/enterprise_value|1716.5199|2011-01-18/enterprise_value|1708.8715|2011-02-01/enterprise_value|1726.9861|2011-02-15/enterprise_value|1745.9057
russ2000_0195|AKR|201103|182.173|133.282||1172.62|17.731|968.275|31.524|936.751||320.373|19.371||14.6093|52.2584|39.2438|1.1499|6.4329|25.1216|2.3821||2.7876|3.873|0.941|6.8922|40.364|0.23|0.18|37.447|25.888|5.69|5.17|9.423|-8.919|18.92|13.3624|1724.5864|20.85|2011-04-12/ev_revenues|15.1092|2011-04-26/ev_revenues|15.7651|2011-05-10/ev_revenues|15.8816|2011-05-24/ev_revenues|15.6083|2011-04-05/ev_free_cash_flow|47.8864|2011-04-19/ev_free_cash_flow|48.811|2011-05-03/ev_free_cash_flow|49.9076|2011-05-17/ev_free_cash_flow|49.5755|2011-05-31/ev_free_cash_flow|49.726|2011-04-13/ps_ratio|6.3908|2011-04-27/ps_ratio|7.0796|2011-05-11/ps_ratio|6.9973|2011-05-25/ps_ratio|6.9117|2011-04-12/pe_ratio|22.1786|2011-04-26/pe_ratio|24.4643|2011-05-10/pe_ratio|24.869|2011-05-24/pe_ratio|23.9167|2011-04-13/price_to_book_value|2.3472|2011-04-27/price_to_book_value|2.6002|2011-05-11/price_to_book_value|2.5701|2011-05-25/price_to_book_value|2.5387|2011-04-12/peg_ratio|0.7587|2011-04-26/peg_ratio|0.8369|2011-05-10/peg_ratio|0.8508|2011-05-24/peg_ratio|0.8182|2011-04-12/dividend_yield|3.8647|2011-04-26/dividend_yield|3.5036|2011-05-10/dividend_yield|3.4466|2011-05-24/dividend_yield|3.5839|2011-04-15/percent_of_shares_outstanding|6.6582|2011-04-29/percent_of_shares_outstanding|7.752|2011-05-13/percent_of_shares_outstanding|7.775|2011-05-31/percent_of_shares_outstanding|7.8065|2011-04-29/price|20.85|2011-05-31/price|20.65|2011-04-29/total_return_price|14.7255|2011-05-31/total_return_price|14.5842|2011-04-12/enterprise_value|1783.3828|2011-04-26/enterprise_value|1860.7997|2011-05-10/enterprise_value|1874.5528|2011-05-24/enterprise_value|1842.2941
russ2000_0195|AKR|201106|224.919|179.69||1228.815|20.808|958.569|43.842|914.727||343.572|42.346||15.7654|35.1739|49.1454|1.1294|7.035|24.4643|2.584|0.8369|2.5338|3.5036|0.805|7.4256|40.633|0.74|0.18|37.528|25.783|5.699|2.891|30.234|-8.775|20.33|14.4865|1860.8429|20.99|2011-07-05/ev_revenues|15.3488|2011-07-19/ev_revenues|15.5872|2011-08-02/ev_revenues|15.1573|2011-08-16/ev_revenues|15.2415|2011-08-30/ev_revenues|15.4967|2011-07-12/ev_free_cash_flow|-175.2339|2011-07-26/ev_free_cash_flow|-176.1474|2011-08-09/ev_free_cash_flow|-168.1938|2011-08-23/ev_free_cash_flow|-172.3812|2011-07-06/ps_ratio|7.1177|2011-07-20/ps_ratio|7.3876|2011-08-03/ps_ratio|6.858|2011-08-17/ps_ratio|6.9727|2011-08-31/ps_ratio|7.111|2011-07-05/pe_ratio|16.5635|2011-07-19/pe_ratio|17.127|2011-08-02/pe_ratio|16.1111|2011-08-16/pe_ratio|16.3095|2011-08-30/pe_ratio|16.9127|2011-07-06/price_to_book_value|2.4769|2011-07-20/price_to_book_value|2.5708|2011-08-03/price_to_book_value|2.3865|2011-08-17/price_to_book_value|2.4265|2011-08-31/price_to_book_value|2.4746|2011-07-05/peg_ratio|0.2784|2011-07-19/peg_ratio|0.2879|2011-08-02/peg_ratio|0.2708|2011-08-16/peg_ratio|0.2741|2011-08-30/peg_ratio|0.2843|2011-07-05/dividend_yield|3.4499|2011-07-19/dividend_yield|3.3364|2011-08-02/dividend_yield|3.5468|2011-08-16/dividend_yield|3.5036|2011-08-30/dividend_yield|3.3787|2011-07-15/percent_of_shares_outstanding|6.8632|2011-07-29/percent_of_shares_outstanding|7.1734|2011-08-15/percent_of_shares_outstanding|7.7681|2011-08-31/percent_of_shares_outstanding|8.0394|2011-07-29/price|20.99|2011-08-31/price|21.08|2011-07-29/total_return_price|14.9568|2011-08-31/total_return_price|15.0209|2011-07-05/enterprise_value|1843.2933|2011-07-19/enterprise_value|1871.9286|2011-08-02/enterprise_value|1820.3044|2011-08-16/enterprise_value|1830.4119|2011-08-30/enterprise_value|1861.0647
russ2000_0195|AKR|201109|176.396|125.58||1258.992|22.975|956.918|39.499|917.419||338.69|39.098||14.9963|35.7287|-171.3914|1.1272|6.3655|15.7302|2.2152|0.2644|2.5723|3.6327|2.2225|7.6812|40.629|0.1|0.18|35.869|24.572|5.758|3.283|4.011|-9.587|18.7|13.4471|1800.9691|20.72|2011-10-11/ev_revenues|15.3307|2011-10-25/ev_revenues|15.5726|2011-11-08/ev_revenues|15.8829|2011-11-22/ev_revenues|15.399|2011-10-04/ev_free_cash_flow|-127.0045|2011-10-18/ev_free_cash_flow|-128.3362|2011-11-01/ev_free_cash_flow|-130.4896|2011-11-15/ev_free_cash_flow|-130.0664|2011-11-29/ev_free_cash_flow|-127.2046|2011-10-12/ps_ratio|6.5206|2011-10-26/ps_ratio|6.7194|2011-11-09/ps_ratio|6.6646|2011-11-23/ps_ratio|6.3253|2011-10-11/pe_ratio|15.2846|2011-10-25/pe_ratio|15.8618|2011-11-08/pe_ratio|16.6016|2011-11-22/pe_ratio|15.4472|2011-10-12/price_to_book_value|2.2662|2011-10-26/price_to_book_value|2.3353|2011-11-09/price_to_book_value|2.3163|2011-11-23/price_to_book_value|2.1984|2011-10-11/peg_ratio|0.2308|2011-10-25/peg_ratio|0.2395|2011-11-08/peg_ratio|0.2507|2011-11-22/peg_ratio|0.2333|2011-10-11/dividend_yield|3.8298|2011-10-25/dividend_yield|3.6904|2011-11-08/dividend_yield|3.526|2011-11-22/dividend_yield|3.7895|2011-10-14/percent_of_shares_outstanding|7.61|2011-10-31/percent_of_shares_outstanding|7.0193|2011-11-15/percent_of_shares_outstanding|6.9293|2011-11-30/percent_of_shares_outstanding|7.3469|2011-10-31/price|20.72|2011-11-30/price|19.58|2011-10-31/total_return_price|14.8997|2011-11-30/total_return_price|14.0799|2011-10-11/enterprise_value|1814.7662|2011-10-25/enterprise_value|1843.4027|2011-11-08/enterprise_value|1880.1325|2011-11-22/enterprise_value|1822.8575
russ2000_0195|AKR|201112|584.202|89.812|||26.721|884.01|211.362|672.648||384.114|39.317||15.767|34.948|-131.8798|1.0898|6.8838|16.3252|2.3925|0.2465|1.6887|3.5857|2.6466|7.3398|42.078|0.17|0.18|-12.444|-4.446|5.847|-5.68|7.887|3.888|20.14|14.6119|1866.4188|21.02|2012-01-03/ev_revenues|18.2974|2012-01-17/ev_revenues|18.1416|2012-01-31/ev_revenues|18.6912|2012-02-14/ev_revenues|19.0375|2012-02-28/ev_revenues|18.8551|2012-01-10/ev_free_cash_flow|27.1842|2012-01-24/ev_free_cash_flow|27.7999|2012-02-07/ev_free_cash_flow|28.571|2012-02-21/ev_free_cash_flow|28.3572|2012-01-04/ps_ratio|8.1769|2012-01-18/ps_ratio|8.2767|2012-02-01/ps_ratio|8.9089|2012-02-15/ps_ratio|8.9796|2012-02-29/ps_ratio|8.8132|2012-01-03/pe_ratio|16.2177|2012-01-17/pe_ratio|15.9274|2012-01-31/pe_ratio|16.9516|2012-02-14/pe_ratio|17.5968|2012-02-28/pe_ratio|17.1855|2012-01-04/price_to_book_value|2.1797|2012-01-18/price_to_book_value|2.2063|2012-02-01/price_to_book_value|2.3748|2012-02-15/price_to_book_value|2.3937|2012-02-29/price_to_book_value|2.3591|2012-01-03/peg_ratio|0.24|2012-01-17/peg_ratio|0.2357|2012-01-31/peg_ratio|0.2509|2012-02-14/peg_ratio|0.2604|2012-02-28/peg_ratio|0.2543|2012-01-03/dividend_yield|3.5803|2012-01-17/dividend_yield|3.6456|2012-01-31/dividend_yield|3.4253|2012-02-14/dividend_yield|3.2997|2012-02-28/dividend_yield|3.3787|2012-01-13/percent_of_shares_outstanding|7.7557|2012-01-31/percent_of_shares_outstanding|7.4986|2012-02-15/percent_of_shares_outstanding|7.9812|2012-02-29/percent_of_shares_outstanding|7.0623|2012-01-31/price|21.02|2012-02-29/price|21.19|2012-01-31/total_return_price|15.2503|2012-02-29/total_return_price|15.3737|2012-01-03/enterprise_value|1800.4645|2012-01-17/enterprise_value|1785.1334|2012-01-31/enterprise_value|1839.2181|2012-02-14/enterprise_value|1873.2872|2012-02-28/enterprise_value|1855.3379
russ2000_0195|AKR|201203|135.271|68.371||1377.403|25.767|903.397|42.802|860.595||401.222|35.519||19.4419|46.5625|29.0791|1.2442|9.4579|18.2742|2.5317|0.2705|2.0254|3.1774|-1.3805|6.3547|43.146|0.09|0.18|29.913|21.352|5.925|0.684|4.01|-6.506|22.54|16.4836|1913.082|23.18|2012-04-10/ev_revenues|23.1747|2012-04-24/ev_revenues|23.6158|2012-05-08/ev_revenues|23.9707|2012-05-22/ev_revenues|23.4708|2012-04-03/ev_free_cash_flow|29.5487|2012-04-17/ev_free_cash_flow|29.4231|2012-05-01/ev_free_cash_flow|29.8957|2012-05-15/ev_free_cash_flow|29.8444|2012-05-29/ev_free_cash_flow|29.6998|2012-04-11/ps_ratio|9.9581|2012-04-25/ps_ratio|10.4848|2012-05-09/ps_ratio|10.6085|2012-05-23/ps_ratio|10.0863|2012-04-10/pe_ratio|19.6|2012-04-24/pe_ratio|20.4364|2012-05-08/pe_ratio|21.1091|2012-05-22/pe_ratio|20.0182|2012-04-11/price_to_book_value|2.3609|2012-04-25/price_to_book_value|2.4858|2012-05-09/price_to_book_value|2.5331|2012-05-23/price_to_book_value|2.4085|2012-04-10/peg_ratio|0.6332|2012-04-24/peg_ratio|0.6603|2012-05-08/peg_ratio|0.682|2012-05-22/peg_ratio|0.6467|2012-04-10/dividend_yield|3.3395|2012-04-24/dividend_yield|3.2028|2012-05-08/dividend_yield|3.1008|2012-05-22/dividend_yield|3.2698|2012-04-13/percent_of_shares_outstanding|6.2666|2012-04-30/percent_of_shares_outstanding|6.4303|2012-05-15/percent_of_shares_outstanding|6.5586|2012-05-31/percent_of_shares_outstanding|6.157|2012-04-30/price|23.18|2012-05-31/price|22.37|2012-04-30/total_return_price|16.9516|2012-05-31/total_return_price|16.3593|2012-04-10/enterprise_value|2105.7883|2012-04-24/enterprise_value|2145.8746|2012-05-08/enterprise_value|2178.1178|2012-05-22/enterprise_value|2132.6995
russ2000_0195|AKR|201206|148.477|86.153||1485.871|27.028|954.798|46.246|908.552||445.688|34.161||23.9441|100.3161|29.6456|1.2306|10.5169|20.9091|2.5113|0.6755|1.9181|3.1304|-6.183|6.2171|44.674|0.15|0.18|32.745|23.381|5.205|6.215|6.839|-7.07|23.18|17.0876|2175.7057|23.94|2012-07-03/ev_revenues|26.8478|2012-07-17/ev_revenues|26.8372|2012-07-31/ev_revenues|26.9115|2012-08-14/ev_revenues|26.9671|2012-08-28/ev_revenues|27.4544|2012-07-10/ev_free_cash_flow|29.2728|2012-07-24/ev_free_cash_flow|29.0344|2012-08-07/ev_free_cash_flow|29.4241|2012-08-21/ev_free_cash_flow|29.8071|2012-07-05/ps_ratio|11.762|2012-07-19/ps_ratio|11.648|2012-08-02/ps_ratio|11.8313|2012-08-16/ps_ratio|11.96|2012-08-30/ps_ratio|12.2473|2012-07-03/pe_ratio|46.7059|2012-07-17/pe_ratio|46.6667|2012-07-31/pe_ratio|46.9412|2012-08-14/pe_ratio|46.7451|2012-08-28/pe_ratio|48.5294|2012-07-05/price_to_book_value|2.4355|2012-07-19/price_to_book_value|2.4119|2012-08-02/price_to_book_value|2.4498|2012-08-16/price_to_book_value|2.4978|2012-08-30/price_to_book_value|2.5577|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|3.0227|2012-07-17/dividend_yield|3.0252|2012-07-31/dividend_yield|3.0075|2012-08-14/dividend_yield|3.0201|2012-08-28/dividend_yield|2.9091|2012-07-13/percent_of_shares_outstanding|5.7205|2012-07-31/percent_of_shares_outstanding|5.187|2012-08-15/percent_of_shares_outstanding|4.9457|2012-08-31/percent_of_shares_outstanding|4.9321|2012-07-31/price|23.94|2012-08-31/price|24.9|2012-07-31/total_return_price|17.6478|2012-08-31/total_return_price|18.3555|2012-07-03/enterprise_value|2311.1411|2012-07-17/enterprise_value|2310.2271|2012-07-31/enterprise_value|2316.6256|2012-08-14/enterprise_value|2321.4076|2012-08-28/enterprise_value|2363.355
russ2000_0195|AKR|201209|172.879|104.327||1499.914|29.066|970.964|43.448|927.516||478.716|33.269||27.6579|90.7294|30.7633|1.257|12.4305|49.2745|2.596||1.8219|2.8651|-9.1955|5.1061|46.812|0.16|0.18|28.831|20.604|5.517|-1.525|7.581|-6.085|24.82|18.4286|2380.8715|25.68|2012-10-09/ev_revenues|30.2072|2012-10-23/ev_revenues|30.4755|2012-11-06/ev_revenues|30.7618|2012-11-20/ev_revenues|31.3606|2012-10-02/ev_free_cash_flow|37.9086|2012-10-16/ev_free_cash_flow|38.6845|2012-10-31/ev_free_cash_flow|38.8051|2012-11-14/ev_free_cash_flow|39.2013|2012-11-28/ev_free_cash_flow|39.5818|2012-10-11/ps_ratio|14.0337|2012-10-25/ps_ratio|14.3411|2012-11-08/ps_ratio|14.0058|2012-11-23/ps_ratio|14.017|2012-10-09/pe_ratio|43.5439|2012-10-23/pe_ratio|44.3333|2012-11-06/pe_ratio|45.1754|2012-11-20/pe_ratio|43.6667|2012-10-11/price_to_book_value|2.4725|2012-10-25/price_to_book_value|2.5267|2012-11-08/price_to_book_value|2.6524|2012-11-23/price_to_book_value|2.6546|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-09/dividend_yield|2.9009|2012-10-23/dividend_yield|2.8492|2012-11-06/dividend_yield|2.7961|2012-11-20/dividend_yield|2.8927|2012-10-15/percent_of_shares_outstanding|4.7164|2012-10-31/percent_of_shares_outstanding|6.6784|2012-11-15/percent_of_shares_outstanding|6.261|2012-11-30/percent_of_shares_outstanding|6.9504|2012-10-31/price|25.68|2012-11-30/price|24.82|2012-10-31/total_return_price|19.0671|2012-11-30/total_return_price|18.4286|2012-10-09/enterprise_value|2387.7266|2012-10-23/enterprise_value|2408.9389|2012-11-06/enterprise_value|2431.5654|2012-11-20/enterprise_value|2478.9004
russ2000_0195|AKR|201212|521.622|91.813|||28.576|838.184|196.236|641.948||622.797|45.127||31.4504|57.5488|39.7276|1.1974|14.2238|44.3684|2.6937||0.9846|2.847|-10.1865|5.572|50.075|0.42|0.18|33.954|22.222|4.587|4.531|21.277|-6.264|25.08|18.7565|2499.168|26.14|2013-01-09/ev_revenues|18.371|2013-01-23/ev_revenues|18.5216|2013-02-06/ev_revenues|18.986|2013-02-20/ev_revenues|19.0697|2013-01-09/ev_free_cash_flow|39.0588|2013-01-23/ev_free_cash_flow|39.379|2013-02-06/ev_free_cash_flow|40.3664|2013-02-20/ev_free_cash_flow|40.5443|2013-01-04/ps_ratio|9.3868|2013-01-18/ps_ratio|9.4383|2013-02-01/ps_ratio|9.6666|2013-02-15/ps_ratio|9.869|2013-01-02/pe_ratio|30.8171|2013-01-16/pe_ratio|31.4878|2013-01-30/pe_ratio|31.9756|2013-02-13/pe_ratio|32.8902|2013-02-27/pe_ratio|32.7439|2013-01-04/price_to_book_value|2.1489|2013-01-18/price_to_book_value|2.1607|2013-02-01/price_to_book_value|2.2129|2013-02-15/price_to_book_value|2.2593|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|2.8492|2013-01-16/dividend_yield|2.7885|2013-01-30/dividend_yield|2.746|2013-02-13/dividend_yield|2.6696|2013-02-27/dividend_yield|2.6816|2013-01-15/percent_of_shares_outstanding|4.9849|2013-01-31/percent_of_shares_outstanding|4.8536|2013-02-15/percent_of_shares_outstanding|4.5585|2013-02-28/percent_of_shares_outstanding|3.9137|2013-01-31/price|26.14|2013-02-28/price|26.92|2013-01-31/total_return_price|19.5492|2013-02-28/total_return_price|20.1326|2013-01-02/enterprise_value|2295.0623|2013-01-16/enterprise_value|2323.9277|2013-01-30/enterprise_value|2344.9208|2013-02-13/enterprise_value|2384.2827|2013-02-27/enterprise_value|2404.4509
russ2000_0195|AKR|201303|459.173|81.831|||31.839|1209.177|67.237|1141.94||673.877|43.341||19.6315|65.0302|41.7389|1.2837|9.8259|33.8902|||1.6358|2.6988|-20.9485|3.1435|53.497|0.18|0.21|42.289|32.818|5.626|9.416|9.623|-9.285|27.77|20.9254|2470.7459|28.55|2013-04-03/ev_revenues|21.2934|2013-04-17/ev_revenues|21.2776|2013-05-01/ev_revenues|21.4793|2013-05-15/ev_revenues|21.949|2013-05-29/ev_revenues|20.9899|2013-04-03/ev_free_cash_flow|57.1351|2013-04-17/ev_free_cash_flow|57.0927|2013-05-01/ev_free_cash_flow|57.634|2013-05-15/ev_free_cash_flow|58.8942|2013-05-29/ev_free_cash_flow|56.3208|2013-04-15/ps_ratio|9.8046|2013-04-29/ps_ratio|10.0842|2013-05-13/ps_ratio|10.1726|2013-05-28/ps_ratio|9.5782|2013-04-10/pe_ratio|30.9231|2013-04-24/pe_ratio|30.978|2013-05-08/pe_ratio|31.978|2013-05-22/pe_ratio|30.6923|2013-04-15/price_to_book_value|2.2416|2013-04-29/price_to_book_value|2.3056|2013-05-13/price_to_book_value|2.3497|2013-05-28/price_to_book_value|2.2124|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|2.6652|2013-04-24/dividend_yield|2.6605|2013-05-08/dividend_yield|2.5773|2013-05-22/dividend_yield|2.6853|2013-04-15/percent_of_shares_outstanding|3.8491|2013-04-30/percent_of_shares_outstanding|3.5368|2013-05-15/percent_of_shares_outstanding|3.1295|2013-05-31/percent_of_shares_outstanding|3.1266|2013-04-30/price|28.55|2013-05-31/price|25.92|2013-04-30/total_return_price|21.5132|2013-05-31/total_return_price|19.5314|2013-04-10/enterprise_value|2967.3402|2013-04-24/enterprise_value|2970.0659|2013-05-08/enterprise_value|3019.674|2013-05-22/enterprise_value|2971.5609
russ2000_0195|AKR|201306|467.393|100.022|||31.742|1196.657|66.693|1129.964||699.748|40.454||20.1027|58.7714|53.9403|1.2016|8.545|27.7253|1.9738||1.5623|2.9727|-18.3718|2.8011|55.208|0.16|0.21|40.808|31.153|6.302|4.252|8.757|-9.926|24.69|18.7677|2822.8573|25.78|2013-07-10/ev_revenues|19.217|2013-07-24/ev_revenues|19.5172|2013-08-07/ev_revenues|19.3279|2013-08-21/ev_revenues|18.7692|2013-07-10/ev_free_cash_flow|55.2397|2013-07-24/ev_free_cash_flow|56.1027|2013-08-07/ev_free_cash_flow|55.5586|2013-08-21/ev_free_cash_flow|53.9524|2013-07-09/ps_ratio|8.7024|2013-07-23/ps_ratio|9.3402|2013-08-06/ps_ratio|8.9808|2013-08-20/ps_ratio|8.5862|2013-07-03/pe_ratio|26.75|2013-07-17/pe_ratio|28.4239|2013-07-31/pe_ratio|28.0217|2013-08-14/pe_ratio|27.3478|2013-08-28/pe_ratio|25.8152|2013-07-09/price_to_book_value|1.9571|2013-07-23/price_to_book_value|2.1005|2013-08-06/price_to_book_value|2.0197|2013-08-20/price_to_book_value|1.9311|2013-07-03/peg_ratio|0.3327|2013-07-17/peg_ratio|0.3536|2013-07-31/peg_ratio|0.3486|2013-08-14/peg_ratio|0.3402|2013-08-28/peg_ratio|0.3211|2013-07-03/dividend_yield|3.1694|2013-07-17/dividend_yield|2.9828|2013-07-31/dividend_yield|3.0256|2013-08-14/dividend_yield|3.1002|2013-08-28/dividend_yield|3.2842|2013-07-15/percent_of_shares_outstanding|2.5434|2013-07-31/percent_of_shares_outstanding|2.7012|2013-08-15/percent_of_shares_outstanding|2.436|2013-08-30/percent_of_shares_outstanding|2.6294|2013-07-31/price|25.78|2013-08-30/price|23.33|2013-07-31/total_return_price|19.5963|2013-08-30/total_return_price|17.734|2013-07-03/enterprise_value|2771.8095|2013-07-17/enterprise_value|2857.1945|2013-07-31/enterprise_value|2836.6799|2013-08-14/enterprise_value|2802.4073|2013-08-28/enterprise_value|2724.2244
russ2000_0195|AKR|201309|623.228|88.421|||32.583|1236.212|193.135|1043.077||697.763|38.294||19.2025|54.9429|55.198|1.1492|8.6355|27.0326|1.9422|0.3363|1.4397|3.1363|-13.718|2.9821|55.486|0.17|0.21|41.086|29.752|5.335|6.739|9.485|-10.595|24.68|18.9199|2786.3271|26.67|2013-10-02/ev_revenues|17.1685|2013-10-16/ev_revenues|17.421|2013-10-30/ev_revenues|17.8908|2013-11-13/ev_revenues|17.662|2013-11-27/ev_revenues|17.6164|2013-10-02/ev_free_cash_flow|42.0119|2013-10-16/ev_free_cash_flow|42.6297|2013-10-30/ev_free_cash_flow|43.7794|2013-11-13/ev_free_cash_flow|43.2196|2013-11-27/ev_free_cash_flow|43.1078|2013-10-01/ps_ratio|8.4887|2013-10-15/ps_ratio|8.5226|2013-10-29/ps_ratio|9.1526|2013-11-12/ps_ratio|8.8274|2013-11-26/ps_ratio|8.7936|2013-10-09/pe_ratio|26.0753|2013-10-23/pe_ratio|28.914|2013-11-06/pe_ratio|28.6559|2013-11-20/pe_ratio|28.1075|2013-10-01/price_to_book_value|1.9914|2013-10-15/price_to_book_value|1.9994|2013-10-29/price_to_book_value|2.1472|2013-11-12/price_to_book_value|2.0746|2013-11-26/price_to_book_value|2.0667|2013-10-09/peg_ratio|0.4129|2013-10-23/peg_ratio|0.4578|2013-11-06/peg_ratio|0.4537|2013-11-20/peg_ratio|0.445|2013-10-09/dividend_yield|3.3402|2013-10-23/dividend_yield|3.0123|2013-11-06/dividend_yield|3.0394|2013-11-20/dividend_yield|3.0987|2013-10-15/percent_of_shares_outstanding|3.1672|2013-10-31/percent_of_shares_outstanding|3.6537|2013-11-15/percent_of_shares_outstanding|3.483|2013-11-29/percent_of_shares_outstanding|3.5348|2013-10-31/price|26.67|2013-11-29/price|25.97|2013-10-31/total_return_price|20.4455|2013-11-29/total_return_price|19.9088|2013-10-09/enterprise_value|2676.1628|2013-10-23/enterprise_value|2822.5479|2013-11-06/enterprise_value|2811.9078|2013-11-20/enterprise_value|2783.5779
russ2000_0195|AKR|201312|429.682|79.189|||33.663|1143.369|62.713|1080.656||704.236|37.747||17.3143|68.7967|42.3686|1.2185|8.5463|27.6882|2.0086|0.4384|1.4768|3.1456|-4.8059|3.5143|55.614|0.22|0.23|44.103|32.617|8.292|6.117|12.25|-9.668|24.83|19.2094|2761.9138|25.45|2014-01-09/ev_revenues|16.4886|2014-01-23/ev_revenues|16.5415|2014-02-06/ev_revenues|16.6109|2014-02-20/ev_revenues|16.935|2014-01-09/ev_free_cash_flow|42.5368|2014-01-23/ev_free_cash_flow|42.6733|2014-02-06/ev_free_cash_flow|42.8524|2014-02-20/ev_free_cash_flow|43.6883|2014-01-07/ps_ratio|8.2221|2014-01-21/ps_ratio|8.183|2014-02-04/ps_ratio|8.2319|2014-02-18/ps_ratio|8.6532|2014-01-02/pe_ratio|33.9452|2014-01-16/pe_ratio|34.3699|2014-01-30/pe_ratio|34.2603|2014-02-13/pe_ratio|35.9726|2014-02-27/pe_ratio|35.9726|2014-01-07/price_to_book_value|1.9895|2014-01-21/price_to_book_value|1.98|2014-02-04/price_to_book_value|1.9919|2014-02-18/price_to_book_value|2.0938|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|3.4705|2014-01-16/dividend_yield|3.4277|2014-01-30/dividend_yield|3.4386|2014-02-13/dividend_yield|3.2749|2014-02-27/dividend_yield|3.2749|2014-01-15/percent_of_shares_outstanding|3.1364|2014-01-31/percent_of_shares_outstanding|3.0337|2014-02-14/percent_of_shares_outstanding|3.9275|2014-02-28/percent_of_shares_outstanding|3.7272|2014-01-31/price|25.45|2014-02-28/price|26.45|2014-01-31/total_return_price|19.689|2014-02-28/total_return_price|20.4627|2014-01-02/enterprise_value|2756.996|2014-01-16/enterprise_value|2774.2454|2014-01-30/enterprise_value|2769.7939|2014-02-13/enterprise_value|2839.3478|2014-02-27/enterprise_value|2846.1859
russ2000_0195|AKR|201403|406.724|72.792|||40.472|1215.061|63.989|1151.072||739.608|46.325||16.9199|56.1345|43.6493|1.2464|8.6368|35.6712|2.0996||1.499|3.3794|-6.7836|3.1917|56.018|0.38|0.23|46.685|33.891|6.896|19.283|21.595|-10.651|26.38|20.5905|2848.5034|27.13|2014-04-03/ev_revenues|16.9979|2014-04-17/ev_revenues|17.149|2014-05-01/ev_revenues|17.1983|2014-05-15/ev_revenues|17.2488|2014-05-29/ev_revenues|17.385|2014-04-03/ev_free_cash_flow|35.2889|2014-04-17/ev_free_cash_flow|35.6027|2014-05-01/ev_free_cash_flow|35.705|2014-05-15/ev_free_cash_flow|35.8098|2014-05-29/ev_free_cash_flow|36.0926|2014-04-01/ps_ratio|8.5489|2014-04-15/ps_ratio|8.433|2014-04-29/ps_ratio|8.697|2014-05-13/ps_ratio|8.8933|2014-05-27/ps_ratio|8.948|2014-04-10/pe_ratio|28.2581|2014-04-24/pe_ratio|28.9032|2014-05-08/pe_ratio|29.4301|2014-05-22/pe_ratio|29.2043|2014-04-01/price_to_book_value|2.0376|2014-04-15/price_to_book_value|2.01|2014-04-29/price_to_book_value|2.0729|2014-05-13/price_to_book_value|2.1435|2014-05-27/price_to_book_value|2.1566|2014-04-10/peg_ratio|12.8574|2014-04-24/peg_ratio|13.151|2014-05-08/peg_ratio|13.3907|2014-05-22/peg_ratio|13.288|2014-04-10/dividend_yield|3.3486|2014-04-24/dividend_yield|3.2738|2014-05-08/dividend_yield|3.2152|2014-05-22/dividend_yield|3.2401|2014-04-15/percent_of_shares_outstanding|3.2591|2014-04-30/percent_of_shares_outstanding|3.2385|2014-05-15/percent_of_shares_outstanding|3.5027|2014-05-30/percent_of_shares_outstanding|3.4137|2014-04-30/price|27.13|2014-05-30/price|27.59|2014-04-30/total_return_price|21.1759|2014-05-30/total_return_price|21.535|2014-04-10/enterprise_value|2918.2043|2014-04-24/enterprise_value|2952.2481|2014-05-08/enterprise_value|2997.4853|2014-05-22/enterprise_value|2985.4362
russ2000_0195|AKR|201406|375.88|86.797|||42.305|1179.835|62.415|1117.42||800.226|44.202||17.6242|55.4977|36.5893|1.2819|9.1412|30.5591|2.2032|13.9044|1.3422|3.0964|-2.0716|3.8466|58.032|0.19|0.23|49.511|38.205|6.879|11.225|11.464|-9.534|28.09|22.1034|3057.7308|28.23|2014-07-10/ev_revenues|16.8401|2014-07-24/ev_revenues|16.9477|2014-08-07/ev_revenues|16.853|2014-08-21/ev_revenues|17.1474|2014-07-10/ev_free_cash_flow|35.3638|2014-07-24/ev_free_cash_flow|35.5898|2014-08-07/ev_free_cash_flow|35.3909|2014-08-21/ev_free_cash_flow|36.009|2014-07-08/ps_ratio|8.8007|2014-07-22/ps_ratio|8.9031|2014-08-05/ps_ratio|8.751|2014-08-19/ps_ratio|9.0552|2014-07-03/pe_ratio|29.4375|2014-07-17/pe_ratio|29.5312|2014-07-31/pe_ratio|29.4062|2014-08-14/pe_ratio|29.9688|2014-08-28/pe_ratio|29.9792|2014-07-08/price_to_book_value|2.0963|2014-07-22/price_to_book_value|2.1207|2014-08-05/price_to_book_value|2.0904|2014-08-19/price_to_book_value|2.163|2014-07-03/peg_ratio|6.7706|2014-07-17/peg_ratio|6.7922|2014-07-31/peg_ratio|6.7634|2014-08-14/peg_ratio|6.8928|2014-08-28/peg_ratio|6.8952|2014-07-03/dividend_yield|3.1847|2014-07-17/dividend_yield|3.1746|2014-07-31/dividend_yield|3.1881|2014-08-14/dividend_yield|3.1283|2014-08-28/dividend_yield|3.1272|2014-07-15/percent_of_shares_outstanding|3.9357|2014-07-31/percent_of_shares_outstanding|4.2377|2014-08-15/percent_of_shares_outstanding|4.0876|2014-08-29/percent_of_shares_outstanding|4.1586|2014-07-31/price|28.23|2014-08-29/price|28.82|2014-07-31/total_return_price|22.2136|2014-08-29/total_return_price|22.6779|2014-07-03/enterprise_value|3050.9969|2014-07-17/enterprise_value|3056.3205|2014-07-31/enterprise_value|3049.2223|2014-08-14/enterprise_value|3085.9545|2014-08-28/enterprise_value|3086.5477
russ2000_0195|AKR|201409|393.522|131.132|||43.512|1252.317|66.476|1185.841||841.251|58.954||16.719|40.99|35.1093|1.2336|8.4149|28.5833|1.9697|6.5742|1.3564|3.2799|-4.4037|5.0035|59.729|0.47|0.23|47.66|36.824|7.123|111.055|28.564|-10.142|27.58|21.8856|3007.0612|31.2|2014-10-02/ev_revenues|16.1517|2014-10-16/ev_revenues|16.5737|2014-10-30/ev_revenues|17.1395|2014-11-13/ev_revenues|18.163|2014-11-28/ev_revenues|18.2108|2014-10-02/ev_free_cash_flow|35.5921|2014-10-16/ev_free_cash_flow|36.5219|2014-10-30/ev_free_cash_flow|37.7687|2014-11-13/ev_free_cash_flow|40.0241|2014-11-28/ev_free_cash_flow|40.1295|2014-10-14/ps_ratio|8.8513|2014-10-28/ps_ratio|9.3181|2014-11-11/ps_ratio|9.8276|2014-11-25/ps_ratio|9.6415|2014-10-09/pe_ratio|22.5317|2014-10-23/pe_ratio|23.9048|2014-11-06/pe_ratio|25.0873|2014-11-20/pe_ratio|24.7222|2014-10-14/price_to_book_value|2.0719|2014-10-28/price_to_book_value|2.1811|2014-11-11/price_to_book_value|2.4581|2014-11-25/price_to_book_value|2.4116|2014-10-09/peg_ratio|0.635|2014-10-23/peg_ratio|0.6737|2014-11-06/peg_ratio|0.707|2014-11-20/peg_ratio|0.6967|2014-10-09/dividend_yield|3.2406|2014-10-23/dividend_yield|3.0544|2014-11-06/dividend_yield|2.9105|2014-11-20/dividend_yield|2.9535|2014-10-15/percent_of_shares_outstanding|5.0377|2014-10-31/percent_of_shares_outstanding|5.5548|2014-11-14/percent_of_shares_outstanding|5.245|2014-11-28/percent_of_shares_outstanding|4.7564|2014-10-31/price|31.2|2014-11-28/price|31.96|2014-10-31/total_return_price|24.7582|2014-11-28/total_return_price|25.3612|2014-10-09/enterprise_value|3076.7194|2014-10-23/enterprise_value|3180.6597|2014-11-06/enterprise_value|3400.4169|2014-11-20/enterprise_value|3370.8844
russ2000_0195|AKR|201412|520.371|217.58|||44.618|1284.764|111.429|1173.335||1055.541|31.617||18.6207|48.7304|41.0327|1.2728|10.0229|25.3651|2.507|0.7148|1.0597|2.8786|-13.591|3.4671|63.914|0.15|0.24|35.825|22.866|6.535|-3.148|9.441|3.508|32.03|25.8375|3422.8874|36.19|2015-01-09/ev_revenues|20.0955|2015-01-23/ev_revenues|20.4935|2015-02-06/ev_revenues|20.5617|2015-02-20/ev_revenues|20.5048|2015-01-09/ev_free_cash_flow|43.7569|2015-01-23/ev_free_cash_flow|44.6236|2015-02-06/ev_free_cash_flow|44.7721|2015-02-20/ev_free_cash_flow|44.6482|2015-01-06/ps_ratio|11.0194|2015-01-20/ps_ratio|11.4427|2015-02-03/ps_ratio|12.0017|2015-02-17/ps_ratio|11.7503|2015-01-02/pe_ratio|27.3697|2015-01-16/pe_ratio|29.5714|2015-01-30/pe_ratio|30.4118|2015-02-13/pe_ratio|29.8067|2015-02-27/pe_ratio|28.7059|2015-01-06/price_to_book_value|2.15|2015-01-20/price_to_book_value|2.2326|2015-02-03/price_to_book_value|2.3416|2015-02-17/price_to_book_value|2.2926|2015-01-02/peg_ratio|0.4343|2015-01-16/peg_ratio|0.4693|2015-01-30/peg_ratio|0.4826|2015-02-13/peg_ratio|0.473|2015-02-27/peg_ratio|0.4556|2015-01-02/dividend_yield|2.8554|2015-01-16/dividend_yield|2.6428|2015-01-30/dividend_yield|2.5698|2015-02-13/dividend_yield|2.6219|2015-02-27/dividend_yield|2.7225|2015-01-15/percent_of_shares_outstanding|3.3474|2015-01-30/percent_of_shares_outstanding|3.15|2015-02-13/percent_of_shares_outstanding|3.4903|2015-02-27/percent_of_shares_outstanding|3.5674|2015-01-30/price|36.19|2015-02-27/price|34.16|2015-01-30/total_return_price|29.1933|2015-02-27/total_return_price|27.5557|2015-01-02/enterprise_value|3499.7579|2015-01-16/enterprise_value|3678.2043|2015-01-30/enterprise_value|3746.3136|2015-02-13/enterprise_value|3697.2749|2015-02-27/enterprise_value|3609.3634
russ2000_0195|AKR|201503|374.734|119.555|||45.66|1429.138|66.49|1362.648||1073.356|31.678||20.5276|59.8479|44.6978|1.3762|11.7551|28.8908|2.2335|0.4585|1.2156|2.7341|-13.3591|2.8343|68.36|0.24|0.24|52.481|38.458|7.532|39.954|16.547|-8.821|34.88|28.3339|3624.3559|30.9|2015-04-06/ev_revenues|21.3608|2015-04-20/ev_revenues|20.4455|2015-05-04/ev_revenues|19.9319|2015-05-18/ev_revenues|20.095|2015-04-06/ev_free_cash_flow|45.5611|2015-04-20/ev_free_cash_flow|43.6088|2015-05-04/ev_free_cash_flow|42.5132|2015-05-18/ev_free_cash_flow|42.8612|2015-04-14/ps_ratio|11.1552|2015-04-28/ps_ratio|10.8721|2015-05-12/ps_ratio|10.4812|2015-05-26/ps_ratio|10.5014|2015-04-10/pe_ratio|31.8762|2015-04-24/pe_ratio|31.019|2015-05-08/pe_ratio|29.8571|2015-05-22/pe_ratio|29.8571|2015-04-14/price_to_book_value|2.1196|2015-04-28/price_to_book_value|2.0658|2015-05-12/price_to_book_value|1.993|2015-05-26/price_to_book_value|1.9969|2015-04-10/peg_ratio|2.4704|2015-04-24/peg_ratio|2.404|2015-05-08/peg_ratio|2.3139|2015-05-22/peg_ratio|2.3139|2015-04-10/dividend_yield|2.8085|2015-04-24/dividend_yield|2.8861|2015-05-08/dividend_yield|2.9984|2015-05-22/dividend_yield|2.9984|2015-04-15/percent_of_shares_outstanding|2.6167|2015-04-30/percent_of_shares_outstanding|2.4094|2015-05-15/percent_of_shares_outstanding|2.956|2015-05-29/percent_of_shares_outstanding|3.2873|2015-04-30/price|30.9|2015-05-29/price|31.02|2015-04-30/total_return_price|25.1008|2015-05-29/total_return_price|25.1983|2015-04-10/enterprise_value|3854.0361|2015-04-24/enterprise_value|3792.1768|2015-05-08/enterprise_value|3709.972|2015-05-22/enterprise_value|3709.972
russ2000_0195|AKR|201506|425.498|104.651|||47.683|1453.829|68.409|1385.42||1088.824|41.654||19.1976|45.1178|40.947|1.2297|10.2318|29.3714|1.9456|2.2763|1.2184|3.048|-12.3578|3.4158|68.869|0.38|0.24|53.161|40.546|8.005|85.402|26.495|-9.964|29.11|23.8388|3674.8916|31.98|2015-07-13/ev_revenues|20.0987|2015-07-27/ev_revenues|20.1933|2015-08-10/ev_revenues|20.2626|2015-08-24/ev_revenues|19.6184|2015-07-13/ev_free_cash_flow|42.1102|2015-07-27/ev_free_cash_flow|42.3084|2015-08-10/ev_free_cash_flow|42.4536|2015-08-24/ev_free_cash_flow|41.104|2015-07-07/ps_ratio|10.6899|2015-07-21/ps_ratio|10.8693|2015-08-04/ps_ratio|10.9796|2015-08-18/ps_ratio|11.2486|2015-07-06/pe_ratio|24.5968|2015-07-20/pe_ratio|25.4758|2015-08-03/pe_ratio|25.9677|2015-08-17/pe_ratio|26.3468|2015-08-31/pe_ratio|23.8306|2015-07-07/price_to_book_value|1.9596|2015-07-21/price_to_book_value|1.9925|2015-08-04/price_to_book_value|2.0128|2015-08-18/price_to_book_value|2.0621|2015-07-06/peg_ratio|0.8433|2015-07-20/peg_ratio|0.8735|2015-08-03/peg_ratio|0.8903|2015-08-17/peg_ratio|0.9033|2015-08-31/peg_ratio|0.8171|2015-07-06/dividend_yield|3.1148|2015-07-20/dividend_yield|3.0073|2015-08-03/dividend_yield|2.9503|2015-08-17/dividend_yield|2.9079|2015-08-31/dividend_yield|3.2149|2015-07-15/percent_of_shares_outstanding|3.4286|2015-07-31/percent_of_shares_outstanding|3.4192|2015-08-14/percent_of_shares_outstanding|3.866|2015-08-31/percent_of_shares_outstanding|3.8101|2015-07-31/price|31.98|2015-08-31/price|29.55|2015-07-31/total_return_price|26.1891|2015-08-31/total_return_price|24.1991|2015-07-06/enterprise_value|3752.3343|2015-07-20/enterprise_value|3827.3575|2015-08-03/enterprise_value|3869.3719|2015-08-17/enterprise_value|3901.7218|2015-08-31/enterprise_value|3686.9737
russ2000_0195|AKR|201509|364.561|72.814|||49.69|1453.543|72.611|1380.932||1088.175|38.865||19.7167|56.5396|41.3099|1.2622|10.3796|24.0323|1.9028|0.824|1.2105|3.2215|-11.1938|3.9899|68.957|0.2|0.24|56.852|44.395|7.603|18.802|13.776|-9.345|30.07|24.8215|3704.1811|32.89|2015-10-06/ev_revenues|19.1824|2015-10-20/ev_revenues|19.7462|2015-11-03/ev_revenues|19.9342|2015-11-17/ev_revenues|19.6698|2015-10-06/ev_free_cash_flow|35.8292|2015-10-20/ev_free_cash_flow|36.8823|2015-11-03/ev_free_cash_flow|37.2333|2015-11-17/ev_free_cash_flow|36.7395|2015-10-13/ps_ratio|10.8105|2015-10-27/ps_ratio|11.1952|2015-11-10/ps_ratio|10.9705|2015-11-24/ps_ratio|11.3723|2015-10-12/pe_ratio|33.1753|2015-10-26/pe_ratio|33.8969|2015-11-09/pe_ratio|32.9278|2015-11-23/pe_ratio|34.5979|2015-10-13/price_to_book_value|2.0138|2015-10-27/price_to_book_value|2.0855|2015-11-10/price_to_book_value|2.0437|2015-11-24/price_to_book_value|2.1185|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-12/dividend_yield|2.9832|2015-10-26/dividend_yield|2.9197|2015-11-09/dividend_yield|3.0056|2015-11-23/dividend_yield|2.8605|2015-10-15/percent_of_shares_outstanding|3.9033|2015-10-30/percent_of_shares_outstanding|3.7504|2015-11-13/percent_of_shares_outstanding|3.8004|2015-11-30/percent_of_shares_outstanding|3.9726|2015-10-30/price|32.89|2015-11-30/price|33.54|2015-10-30/total_return_price|27.1493|2015-11-30/total_return_price|27.6859|2015-10-12/enterprise_value|3891.8943|2015-10-26/enterprise_value|3940.2089|2015-11-09/enterprise_value|3875.3549|2015-11-23/enterprise_value|3987.1699
russ2000_0195|AKR|201512|333.997|72.776|||52.593|1510.965|90.82|1420.145||1100.488|12.642||20.1083|61.4196|37.5586|1.3309|11.219|33.7732|2.09||1.2345|2.9304|-0.9028|3.6335|69.3343|0.12|0.25|36.569|21.857|7.228|-81.464|8.89|7.436|33.15|27.7785|3931.9526|34.1|2016-01-12/ev_revenues|19.7479|2016-01-26/ev_revenues|20.2314|2016-02-09/ev_revenues|20.1291|2016-02-23/ev_revenues|20.3184|2016-01-12/ev_free_cash_flow|34.6052|2016-01-26/ev_free_cash_flow|35.4525|2016-02-09/ev_free_cash_flow|35.2731|2016-02-23/ev_free_cash_flow|35.6048|2016-01-05/ps_ratio|11.4775|2016-01-19/ps_ratio|10.955|2016-02-02/ps_ratio|11.8512|2016-02-16/ps_ratio|11.5052|2016-01-04/pe_ratio|34.234|2016-01-19/pe_ratio|33.6809|2016-02-02/pe_ratio|36.4362|2016-02-16/pe_ratio|35.3723|2016-01-05/price_to_book_value|2.1177|2016-01-19/price_to_book_value|2.0213|2016-02-02/price_to_book_value|2.1866|2016-02-16/price_to_book_value|2.1228|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|3.0143|2016-01-19/dividend_yield|3.0638|2016-02-02/dividend_yield|2.8321|2016-02-16/dividend_yield|2.9173|2016-01-15/percent_of_shares_outstanding|3.4855|2016-01-29/percent_of_shares_outstanding|3.4014|2016-02-12/percent_of_shares_outstanding|4.0303|2016-02-29/percent_of_shares_outstanding|3.9339|2016-01-29/price|34.1|2016-02-29/price|33.05|2016-01-29/total_return_price|28.5746|2016-02-29/total_return_price|27.6947|2016-01-04/enterprise_value|3967.6113|2016-01-19/enterprise_value|3931.0769|2016-02-02/enterprise_value|4113.0462|2016-02-16/enterprise_value|4042.7878
russ2000_0195|AKR|201603|392.512|84.86|||64.396|1519.851|80.918|1438.933||1153.214|23.695||20.7299|53.8008|36.326|1.3344|12.0554|37.0638|2.2605||1.1243|2.8129|-0.9633|3.3114|71.2|0.4|0.25|48.045|36.343|9.352|8.405|28.925|-3.4|35.13|29.655|4194.3974|33.7|2016-04-05/ev_revenues|21.2029|2016-04-19/ev_revenues|21.1331|2016-05-03/ev_revenues|21.2762|2016-05-17/ev_revenues|21.1548|2016-05-31/ev_revenues|21.1401|2016-04-05/ev_free_cash_flow|39.318|2016-04-19/ev_free_cash_flow|39.1885|2016-05-03/ev_free_cash_flow|39.4539|2016-05-17/ev_free_cash_flow|39.2288|2016-05-31/ev_free_cash_flow|39.2015|2016-04-12/ps_ratio|12.2427|2016-04-26/ps_ratio|12.1784|2016-05-10/ps_ratio|12.7469|2016-05-24/ps_ratio|12.1712|2016-04-12/pe_ratio|31.1273|2016-04-26/pe_ratio|30.9636|2016-05-10/pe_ratio|32.4091|2016-05-24/pe_ratio|30.9455|2016-04-12/price_to_book_value|2.1249|2016-04-26/price_to_book_value|2.1137|2016-05-10/price_to_book_value|2.2136|2016-05-24/price_to_book_value|2.1137|2016-04-12/peg_ratio|6.5367|2016-04-26/peg_ratio|6.5024|2016-05-10/peg_ratio|6.8059|2016-05-24/peg_ratio|6.4985|2016-04-12/dividend_yield|2.8622|2016-04-26/dividend_yield|2.8773|2016-05-10/dividend_yield|2.7489|2016-05-24/dividend_yield|2.879|2016-04-15/percent_of_shares_outstanding|7.9876|2016-04-29/percent_of_shares_outstanding|7.939|2016-05-13/percent_of_shares_outstanding|8.0906|2016-05-31/percent_of_shares_outstanding|8.4484|2016-04-29/price|33.7|2016-05-31/price|33.9|2016-04-29/total_return_price|28.4479|2016-05-31/total_return_price|28.6167|2016-04-12/enterprise_value|4137.397|2016-04-26/enterprise_value|4124.515|2016-05-10/enterprise_value|4239.7424|2016-05-24/enterprise_value|4124.4555
russ2000_0195|AKR|201606|483.013|83.853|||61.795|1474.123|82.518|1391.605||1295.628|22.919||21.3388|61.6053|39.5699|1.3237|12.2391|31.1182|2.1255|6.5348|0.9607|2.863|-2.9666|6.1757|72.8959|0.24|0.25|43.918|33.173|8.521|9.694|17.918|-1.482|35.52|30.2074|4138.0608|37.66|2016-07-12/ev_revenues|23.5423|2016-07-26/ev_revenues|23.6674|2016-08-09/ev_revenues|23.6993|2016-08-23/ev_revenues|23.6218|2016-07-12/ev_free_cash_flow|42.5353|2016-07-26/ev_free_cash_flow|42.7612|2016-08-09/ev_free_cash_flow|42.8189|2016-08-23/ev_free_cash_flow|42.6788|2016-07-05/ps_ratio|13.8883|2016-07-19/ps_ratio|13.9568|2016-08-02/ps_ratio|14.0787|2016-08-16/ps_ratio|13.6293|2016-08-30/ps_ratio|13.9721|2016-07-05/pe_ratio|37.9896|2016-07-19/pe_ratio|38.1771|2016-08-02/pe_ratio|38.5104|2016-08-16/pe_ratio|37.2812|2016-08-30/pe_ratio|38.2188|2016-07-05/price_to_book_value|2.1047|2016-07-19/price_to_book_value|2.1151|2016-08-02/price_to_book_value|2.1592|2016-08-16/price_to_book_value|2.0903|2016-08-30/price_to_book_value|2.1429|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.7146|2016-07-19/dividend_yield|2.7012|2016-08-02/dividend_yield|2.6778|2016-08-16/dividend_yield|2.7661|2016-08-30/dividend_yield|2.6983|2016-07-15/percent_of_shares_outstanding|6.2615|2016-07-29/percent_of_shares_outstanding|6.2161|2016-08-15/percent_of_shares_outstanding|5.8106|2016-08-31/percent_of_shares_outstanding|6.3266|2016-07-29/price|37.66|2016-08-01/price|37.69|2016-08-31/price|36.94|2016-07-29/total_return_price|32.0274|2016-08-01/total_return_price|32.0529|2016-08-31/total_return_price|31.4151|2016-07-05/enterprise_value|4353.1577|2016-07-19/enterprise_value|4366.6168|2016-08-02/enterprise_value|4423.7468|2016-08-16/enterprise_value|4334.4554|2016-08-30/enterprise_value|4402.559
russ2000_0195|AKR|201609|442.932|49.242|||93.819|1569.466|86.645|1482.821||1496.916|8.815||23.3687|75.817|42.2216|1.3103|15.3491|38.3229|2.1487||0.8655|2.6909|-9.7681|6.9439|78.6207|0.08|0.25|43.855|32.605|12.869|0.415|6.112|-0.737|36.24|31.0306|4410.1261|33.69|2016-10-04/ev_revenues|26.6088|2016-10-18/ev_revenues|26.6182|2016-11-01/ev_revenues|25.483|2016-11-15/ev_revenues|25.8395|2016-11-29/ev_revenues|25.8911|2016-10-04/ev_free_cash_flow|54.1247|2016-10-18/ev_free_cash_flow|54.1438|2016-11-01/ev_free_cash_flow|51.8348|2016-11-15/ev_free_cash_flow|52.5599|2016-11-29/ev_free_cash_flow|52.6649|2016-10-14/ps_ratio|14.6545|2016-10-28/ps_ratio|14.0912|2016-11-11/ps_ratio|13.8497|2016-11-25/ps_ratio|14.1716|2016-10-11/pe_ratio|40.6786|2016-10-25/pe_ratio|41.6905|2016-11-08/pe_ratio|39.369|2016-11-22/pe_ratio|39.7024|2016-10-11/price_to_book_value|1.8459|2016-10-25/price_to_book_value|1.8918|2016-11-08/price_to_book_value|1.7864|2016-11-22/price_to_book_value|1.8016|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|2.9265|2016-10-25/dividend_yield|2.8555|2016-11-08/dividend_yield|3.0239|2016-11-22/dividend_yield|2.9985|2016-10-14/percent_of_shares_outstanding|7.0291|2016-10-31/percent_of_shares_outstanding|4.2874|2016-11-15/percent_of_shares_outstanding|4.8555|2016-11-30/percent_of_shares_outstanding|4.4854|2016-10-31/price|33.69|2016-11-30/price|33.06|2016-10-31/total_return_price|28.8472|2016-11-30/total_return_price|28.3077|2016-10-11/enterprise_value|4521.5164|2016-10-25/enterprise_value|4590.2503|2016-11-08/enterprise_value|4432.5666|2016-11-22/enterprise_value|4455.2084
russ2000_0195|AKR|201612|476.886|71.805|||114.584|1817.835|99.893|1717.942||1588.577|-5.635||25.2766|65.1098|51.4149|1.1858|13.621|39.0119|1.7702||0.9371|3.0516|-14.182|4.3607|82.7754|0.24|0.26|54.121|37.944|9.906|34.008|19.821|-3.197|32.68|28.3439|4408.3076|31.84|2017-01-10/ev_revenues|24.7711|2017-01-24/ev_revenues|24.6787|2017-02-07/ev_revenues|24.551|2017-02-21/ev_revenues|24.8547|2017-01-10/ev_free_cash_flow|42.8319|2017-01-24/ev_free_cash_flow|42.672|2017-02-07/ev_free_cash_flow|42.4514|2017-02-21/ev_free_cash_flow|42.9765|2017-01-06/ps_ratio|13.2972|2017-01-20/ps_ratio|12.8267|2017-02-03/ps_ratio|12.9273|2017-02-17/ps_ratio|12.7704|2017-01-03/pe_ratio|33.9792|2017-01-17/pe_ratio|33.7188|2017-01-31/pe_ratio|33.1667|2017-02-14/pe_ratio|33.2396|2017-02-28/pe_ratio|33.3646|2017-01-03/price_to_book_value|1.7166|2017-01-17/price_to_book_value|1.7034|2017-01-31/price_to_book_value|1.6756|2017-02-14/price_to_book_value|1.6792|2017-02-28/price_to_book_value|1.7079|2017-01-03/peg_ratio|15.9702|2017-01-04/peg_ratio|16.3276|2017-01-18/peg_ratio|15.7597|2017-02-01/peg_ratio|15.3827|2017-02-15/peg_ratio|15.3729|2017-01-03/dividend_yield|3.0963|2017-01-17/dividend_yield|3.1202|2017-01-31/dividend_yield|3.1721|2017-02-14/dividend_yield|3.1652|2017-02-28/dividend_yield|3.1533|2017-01-13/percent_of_shares_outstanding|4.1251|2017-01-31/percent_of_shares_outstanding|4.0196|2017-02-15/percent_of_shares_outstanding|3.8744|2017-02-28/percent_of_shares_outstanding|4.1603|2017-01-31/price|31.84|2017-02-28/price|32.03|2017-01-31/total_return_price|27.6154|2017-02-28/total_return_price|27.7802|2017-01-03/enterprise_value|4733.418|2017-01-17/enterprise_value|4712.5185|2017-01-31/enterprise_value|4668.2118|2017-02-14/enterprise_value|4674.0636|2017-02-28/enterprise_value|4719.5461
russ2000_0195|AKR|201703|467.13|47.707|||116.371|1818.409|88.388|1730.021||1578.534|-11.753||24.0059|77.1001|41.5088|1.1423|11.7184|31.1458|1.5741|14.5553|0.9514|3.3779|-13.8793|4.6619|83.6455|0.18|0.26|61.999|43.196|8.469|20.096|15.631|-2.504|30.06|26.3003|4506.9771|29.08|2017-04-04/ev_revenues|22.4638|2017-04-18/ev_revenues|23.1734|2017-05-02/ev_revenues|22.4137|2017-05-16/ev_revenues|21.3416|2017-05-30/ev_revenues|21.3997|2017-04-04/ev_free_cash_flow|39.3618|2017-04-18/ev_free_cash_flow|40.6051|2017-05-02/ev_free_cash_flow|39.274|2017-05-16/ev_free_cash_flow|37.3953|2017-05-30/ev_free_cash_flow|37.4973|2017-04-17/ps_ratio|12.2642|2017-05-01/ps_ratio|11.465|2017-05-15/ps_ratio|10.7711|2017-05-30/ps_ratio|10.5411|2017-04-11/pe_ratio|41.3108|2017-04-25/pe_ratio|41.5541|2017-05-09/pe_ratio|38.4459|2017-05-23/pe_ratio|37.0676|2017-04-11/price_to_book_value|1.6196|2017-04-25/price_to_book_value|1.6506|2017-05-09/price_to_book_value|1.5271|2017-05-23/price_to_book_value|1.4723|2017-04-12/peg_ratio||2017-04-26/peg_ratio||2017-05-10/peg_ratio||2017-05-24/peg_ratio||2017-04-11/dividend_yield|3.3366|2017-04-25/dividend_yield|3.3171|2017-05-09/dividend_yield|3.5852|2017-05-23/dividend_yield|3.7186|2017-04-13/percent_of_shares_outstanding|4.9371|2017-04-28/percent_of_shares_outstanding|5.7128|2017-05-15/percent_of_shares_outstanding|5.5798|2017-05-31/percent_of_shares_outstanding|5.2787|2017-04-28/price|29.08|2017-05-31/price|27.15|2017-04-28/total_return_price|25.4428|2017-05-31/total_return_price|23.7542|2017-04-11/enterprise_value|4628.7202|2017-04-25/enterprise_value|4677.6047|2017-05-09/enterprise_value|4482.725|2017-05-23/enterprise_value|4396.3001
russ2000_0195|AKR|201706|449.667|43.442|||119.002|1868.448|97.594|1770.854||1570.194|-21.439||21.7862|82.7287|38.1744|1.0957|10.9036|37|1.4697||0.9832|3.7253|-11.1579|5.0654|83.662|0.14|0.26|59.504|42.106|8.864|6.535|12.06|-4.547|27.8|24.5512|4392.0636|29.74|2017-07-11/ev_revenues|20.0335|2017-07-25/ev_revenues|20.6662|2017-08-08/ev_revenues|20.9368|2017-08-22/ev_revenues|20.5442|2017-07-11/ev_free_cash_flow|32.3327|2017-07-25/ev_free_cash_flow|33.3539|2017-08-08/ev_free_cash_flow|33.7907|2017-08-22/ev_free_cash_flow|33.1571|2017-07-11/ps_ratio|10.2327|2017-07-25/ps_ratio|10.8542|2017-08-08/ps_ratio|11.1201|2017-08-22/ps_ratio|10.7344|2017-07-05/pe_ratio|43.4219|2017-07-19/pe_ratio|44.6094|2017-08-02/pe_ratio|46.2188|2017-08-16/pe_ratio|45.4844|2017-08-30/pe_ratio|44.625|2017-07-05/price_to_book_value|1.4806|2017-07-19/price_to_book_value|1.5211|2017-08-02/price_to_book_value|1.576|2017-08-16/price_to_book_value|1.551|2017-08-30/price_to_book_value|1.5217|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.7064|2017-07-19/dividend_yield|3.6077|2017-08-02/dividend_yield|3.4821|2017-08-16/dividend_yield|3.5383|2017-08-30/dividend_yield|3.6064|2017-07-14/percent_of_shares_outstanding|5.2346|2017-07-31/percent_of_shares_outstanding|4.9093|2017-08-15/percent_of_shares_outstanding|5.2886|2017-08-31/percent_of_shares_outstanding|5.5612|2017-07-31/price|29.74|2017-08-31/price|28.69|2017-07-31/total_return_price|26.2644|2017-08-31/total_return_price|25.3371|2017-07-05/enterprise_value|4435.4087|2017-07-19/enterprise_value|4498.9899|2017-08-02/enterprise_value|4585.1591|2017-08-16/enterprise_value|4545.8391|2017-08-30/enterprise_value|4499.8265
russ2000_0195|AKR|201709|515.11|48.255|||123.593|1923.163|97.756|1825.407||1563.538|-30.325||20.7463|75.453|33.4831|1.1131|10.9329|45.3125|1.5451||1.0251|3.5517|-2.7101|6.3302|83.6998|0.15|0.26|62.678|44.439|7.953|0.778|12.867|-8.967|28.62|25.504|4536.6366|28.15|2017-10-03/ev_revenues|19.3354|2017-10-17/ev_revenues|19.7322|2017-10-31/ev_revenues|18.9556|2017-11-14/ev_revenues|19.2999|2017-11-28/ev_revenues|19.0294|2017-10-03/ev_free_cash_flow|32.7845|2017-10-17/ev_free_cash_flow|33.4573|2017-10-31/ev_free_cash_flow|32.1406|2017-11-14/ev_free_cash_flow|32.7243|2017-11-28/ev_free_cash_flow|32.2657|2017-10-03/ps_ratio|10.2389|2017-10-17/ps_ratio|10.6346|2017-10-31/ps_ratio|9.8572|2017-11-14/ps_ratio|10.2004|2017-11-28/ps_ratio|9.9308|2017-10-11/pe_ratio|42.3521|2017-10-25/pe_ratio|40.6056|2017-11-08/pe_ratio|40.4225|2017-11-22/pe_ratio|40.2113|2017-10-11/price_to_book_value|1.6093|2017-10-25/price_to_book_value|1.543|2017-11-08/price_to_book_value|1.5365|2017-11-22/price_to_book_value|1.5285|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|3.4586|2017-10-25/dividend_yield|3.6074|2017-11-08/dividend_yield|3.6237|2017-11-22/dividend_yield|3.6427|2017-10-13/percent_of_shares_outstanding|6.62|2017-10-31/percent_of_shares_outstanding|6.8594|2017-11-15/percent_of_shares_outstanding|6.734|2017-11-30/percent_of_shares_outstanding|8.0895|2017-10-31/price|28.15|2017-11-30/price|28.03|2017-10-31/total_return_price|25.0851|2017-11-30/total_return_price|24.9782|2017-10-11/enterprise_value|4677.1146|2017-10-25/enterprise_value|4573.351|2017-11-08/enterprise_value|4563.2045|2017-11-22/enterprise_value|4550.6486
russ2000_0195|AKR|201712|364.234|74.823|||127.571|1744.608|101.132|1643.476||1567.199|-32.013||18.7519|69.7622|31.7951|1.0828|9.6541|38.2394|1.4535||0.9089|3.8306|2.7122|7.0166|83.7339|0.25|0.27|64.371|42.907|8.47|37.903|20.912|-13.817|27.36|24.6226|4433.4605|24.56|2018-01-09/ev_revenues|16.7984|2018-01-23/ev_revenues|16.6873|2018-02-06/ev_revenues|15.6702|2018-02-20/ev_revenues|15.7097|2018-01-09/ev_free_cash_flow|36.416|2018-01-23/ev_free_cash_flow|36.175|2018-02-06/ev_free_cash_flow|33.9702|2018-02-20/ev_free_cash_flow|34.0559|2018-01-09/ps_ratio|8.7573|2018-01-23/ps_ratio|8.6462|2018-02-06/ps_ratio|7.6294|2018-02-20/ps_ratio|7.6665|2018-01-03/pe_ratio|38.1389|2018-01-17/pe_ratio|35.0972|2018-01-31/pe_ratio|34.1111|2018-02-14/pe_ratio|31.3194|2018-02-28/pe_ratio|33.4444|2018-01-03/price_to_book_value|1.4667|2018-01-17/price_to_book_value|1.3497|2018-01-31/price_to_book_value|1.3118|2018-02-14/price_to_book_value|1.2045|2018-02-28/price_to_book_value|1.2866|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.8237|2018-01-17/dividend_yield|4.1551|2018-01-31/dividend_yield|4.2752|2018-02-14/dividend_yield|4.6563|2018-02-28/dividend_yield|4.3605|2018-01-12/percent_of_shares_outstanding|6.8927|2018-01-31/percent_of_shares_outstanding|7.3208|2018-02-15/percent_of_shares_outstanding|4.9327|2018-02-28/percent_of_shares_outstanding|5.7111|2018-01-31/price|24.56|2018-02-28/price|24.08|2018-01-31/total_return_price|22.1027|2018-02-28/total_return_price|21.6707|2018-01-03/enterprise_value|4296.6504|2018-01-17/enterprise_value|4113.3297|2018-01-31/enterprise_value|4053.8969|2018-02-14/enterprise_value|3885.6437|2018-02-28/enterprise_value|4014.3672
russ2000_0195|AKR|201803|284.964|39.344|||125.05|1774.309|99.55|1674.759||1524.669|-46.856||16.0912|76.6875|34.8829|1.0369|8.158|34.4306|1.3066||0.9545|4.2759|6.2144|5.129|83.4385|0.09|0.27|63.124|43.827|8.47|-3.768|7.419|-12.153|24.6|22.3879|4045.7519|23.6|2018-04-03/ev_revenues|16.3646|2018-04-17/ev_revenues|16.1665|2018-05-01/ev_revenues|15.9759|2018-05-15/ev_revenues|15.9563|2018-05-29/ev_revenues|16.5478|2018-04-03/ev_free_cash_flow|36.1246|2018-04-17/ev_free_cash_flow|35.6872|2018-05-01/ev_free_cash_flow|35.2665|2018-05-15/ev_free_cash_flow|35.2232|2018-05-29/ev_free_cash_flow|36.5289|2018-04-03/ps_ratio|8.2469|2018-04-17/ps_ratio|8.0459|2018-05-01/ps_ratio|7.9354|2018-05-15/ps_ratio|7.9153|2018-05-29/ps_ratio|8.5216|2018-04-11/pe_ratio|38.5397|2018-04-25/pe_ratio|35.746|2018-05-09/pe_ratio|38.3492|2018-05-23/pe_ratio|39.4762|2018-04-11/price_to_book_value|1.313|2018-04-25/price_to_book_value|1.2178|2018-05-09/price_to_book_value|1.2929|2018-05-23/price_to_book_value|1.3309|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|4.3657|2018-04-25/dividend_yield|4.7069|2018-05-09/dividend_yield|4.3874|2018-05-23/dividend_yield|4.2622|2018-04-13/percent_of_shares_outstanding|4.5039|2018-04-30/percent_of_shares_outstanding|3.9211|2018-05-15/percent_of_shares_outstanding|3.489|2018-05-31/percent_of_shares_outstanding|4.0308|2018-04-30/price|23.6|2018-05-31/price|25.75|2018-04-30/total_return_price|21.4778|2018-05-31/total_return_price|23.4345|2018-04-11/enterprise_value|4057.84|2018-04-25/enterprise_value|3912.7268|2018-05-09/enterprise_value|4027.1611|2018-05-23/enterprise_value|4085.0902
russ2000_0195|AKR|201806|242.255|17.33|||114.982|1768.219|92.053|1676.166||1492.675|-61.196||17.3909|87.8892|38.39|1.1066|9.3858|43.4444|1.4647||0.979|3.8729|6.7419|5.0749|81.7557|0.09|0.27|63.569|44.014|7.907|-2.275|7.665|-13.626|27.37|25.1542|4289.0662|27.08|2018-07-10/ev_revenues|16.9023|2018-07-24/ev_revenues|16.6742|2018-08-07/ev_revenues|16.761|2018-08-21/ev_revenues|17.3134|2018-07-10/ev_free_cash_flow|45.2455|2018-07-24/ev_free_cash_flow|44.6351|2018-08-07/ev_free_cash_flow|44.8672|2018-08-21/ev_free_cash_flow|46.3461|2018-07-10/ps_ratio|8.9468|2018-07-24/ps_ratio|8.7141|2018-08-07/ps_ratio|8.8026|2018-08-21/ps_ratio|9.3663|2018-07-05/pe_ratio|47.5172|2018-07-19/pe_ratio|46.1897|2018-08-02/pe_ratio|46.8793|2018-08-16/pe_ratio|48|2018-08-30/pe_ratio|48.931|2018-07-05/price_to_book_value|1.5048|2018-07-19/price_to_book_value|1.4628|2018-08-02/price_to_book_value|1.4846|2018-08-16/price_to_book_value|1.5201|2018-08-30/price_to_book_value|1.5496|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|3.8824|2018-07-19/dividend_yield|3.994|2018-08-02/dividend_yield|3.9353|2018-08-16/dividend_yield|3.8434|2018-08-30/dividend_yield|3.7703|2018-07-13/percent_of_shares_outstanding|4.9149|2018-07-31/percent_of_shares_outstanding|4.1452|2018-08-15/percent_of_shares_outstanding|4.1619|2018-08-31/percent_of_shares_outstanding|4.8787|2018-07-31/price|27.08|2018-08-31/price|28.52|2018-07-31/total_return_price|24.8877|2018-08-31/total_return_price|26.2111|2018-07-05/enterprise_value|4310.0152|2018-07-19/enterprise_value|4247.258|2018-08-02/enterprise_value|4279.8591|2018-08-16/enterprise_value|4332.836|2018-08-30/enterprise_value|4376.8475
russ2000_0195|AKR|201809|237.9|9.525|||112.249|1794.912|102.761|1692.151||1485.764|-73.99||17.2942|97.2136|46.2945|1.1218|9.3466|47.2414|1.4961||0.9973|3.9416|6.8043|5.1566|81.5658|0.11|0.27|65.527|43.876|7.982|-2.133|9.225|-14.564|28.03|26.0147|4296.9747|27.84|2018-10-02/ev_revenues|17.0723|2018-10-16/ev_revenues|16.9611|2018-10-30/ev_revenues|17.4286|2018-11-13/ev_revenues|17.3396|2018-11-27/ev_revenues|17.168|2018-10-02/ev_free_cash_flow|46.2826|2018-10-16/ev_free_cash_flow|45.981|2018-10-30/ev_free_cash_flow|47.2485|2018-11-13/ev_free_cash_flow|47.0073|2018-11-27/ev_free_cash_flow|46.542|2018-10-02/ps_ratio|8.9646|2018-10-16/ps_ratio|8.8519|2018-10-30/ps_ratio|9.3253|2018-11-13/ps_ratio|9.2351|2018-11-27/ps_ratio|9.0612|2018-10-11/pe_ratio|49.7593|2018-10-25/pe_ratio|51.5556|2018-11-08/pe_ratio|53.7778|2018-11-23/pe_ratio|51.963|2018-10-11/price_to_book_value|1.4748|2018-10-25/price_to_book_value|1.5281|2018-11-08/price_to_book_value|1.594|2018-11-23/price_to_book_value|1.5402|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|4.0194|2018-10-25/dividend_yield|3.8793|2018-11-08/dividend_yield|3.719|2018-11-23/dividend_yield|3.8489|2018-10-15/percent_of_shares_outstanding|4.3823|2018-10-31/percent_of_shares_outstanding|4.5639|2018-11-15/percent_of_shares_outstanding|5.1399|2018-11-30/percent_of_shares_outstanding|4.9365|2018-10-31/price|27.84|2018-11-30/price|28.67|2018-10-31/total_return_price|25.8384|2018-11-30/total_return_price|26.6087|2018-10-11/enterprise_value|4301.4979|2018-10-25/enterprise_value|4380.6879|2018-11-08/enterprise_value|4478.5518|2018-11-23/enterprise_value|4398.6296
russ2000_0195|AKR|201812|255.05|21.268|||115.939|1876.833|105.431|1771.402||1459.505|-89.696||15.9666|130.0781|43.285|1.033|7.844|44.7407|1.3261||1.0624|4.4702|7.9713|3.9129|81.5856|0.0874|0.28|69.727|48.573|9.984|-6.588|7.13|-16.404|23.76|22.3084|4080.5717|28.73|2019-01-09/ev_revenues|16.4153|2019-01-23/ev_revenues|16.4527|2019-02-06/ev_revenues|17.1626|2019-02-20/ev_revenues|17.3002|2019-01-09/ev_free_cash_flow|44.7556|2019-01-23/ev_free_cash_flow|44.8575|2019-02-06/ev_free_cash_flow|46.793|2019-02-20/ev_free_cash_flow|47.1683|2019-01-09/ps_ratio|8.2542|2019-01-23/ps_ratio|8.2918|2019-02-06/ps_ratio|9.0063|2019-02-20/ps_ratio|9.1285|2019-01-04/pe_ratio|64.543|2019-01-18/pe_ratio|69.948|2019-02-01/pe_ratio|75.2736|2019-02-15/pe_ratio|78.1086|2019-01-04/price_to_book_value|1.3612|2019-01-18/price_to_book_value|1.4752|2019-02-01/price_to_book_value|1.5876|2019-02-15/price_to_book_value|1.6503|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|4.4745|2019-01-18/dividend_yield|4.1288|2019-02-01/dividend_yield|3.8367|2019-02-15/dividend_yield|3.6974|2019-01-15/percent_of_shares_outstanding|3.8842|2019-01-31/percent_of_shares_outstanding|3.9396|2019-02-15/percent_of_shares_outstanding|4.6642|2019-02-28/percent_of_shares_outstanding|4.7711|2019-01-31/price|28.73|2019-02-28/price|28.49|2019-01-31/total_return_price|26.9747|2019-02-28/total_return_price|26.7494|2019-01-04/enterprise_value|4138.4597|2019-01-18/enterprise_value|4304.837|2019-02-01/enterprise_value|4468.7676|2019-02-15/enterprise_value|4560.3352
russ2000_0195|AKR|201903|258.475|27.765|||110.634|1932.523|99.776|1832.747||1465.931|-100.634||16.7339|123.348|45.6241|1.1061|8.4641|72.2531|1.5438||1.0909|4.0337|2.2763|4.0424|82.0374|0.1478|0.28|73.985|52.85|8.323|2.89|12.197|-15.589|27.27|25.8673|4404.8646|28.24|2019-04-03/ev_revenues|16.354|2019-04-17/ev_revenues|16.4298|2019-05-01/ev_revenues|16.7635|2019-05-15/ev_revenues|16.7696|2019-05-29/ev_revenues|16.4177|2019-04-03/ev_free_cash_flow|48.0134|2019-04-17/ev_free_cash_flow|48.2359|2019-05-01/ev_free_cash_flow|49.2158|2019-05-15/ev_free_cash_flow|49.2336|2019-05-29/ev_free_cash_flow|48.2003|2019-04-03/ps_ratio|8.1494|2019-04-17/ps_ratio|8.2243|2019-05-01/ps_ratio|8.5479|2019-05-15/ps_ratio|8.5539|2019-05-29/ps_ratio|8.2063|2019-04-12/pe_ratio|64.5347|2019-04-26/pe_ratio|65.7523|2019-05-10/pe_ratio|65.5915|2019-05-24/pe_ratio|65.3847|2019-04-12/price_to_book_value|1.5848|2019-04-26/price_to_book_value|1.6159|2019-05-10/price_to_book_value|1.612|2019-05-24/price_to_book_value|1.6069|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|3.916|2019-04-26/dividend_yield|3.8435|2019-05-10/dividend_yield|3.8529|2019-05-24/dividend_yield|3.8651|2019-04-15/percent_of_shares_outstanding|3.4675|2019-04-30/percent_of_shares_outstanding|4.5214|2019-05-15/percent_of_shares_outstanding|4.3748|2019-05-31/percent_of_shares_outstanding|4.5543|2019-04-30/price|28.24|2019-05-31/price|27.35|2019-04-30/total_return_price|26.7874|2019-05-31/total_return_price|25.9432|2019-04-12/enterprise_value|4535.114|2019-04-26/enterprise_value|4580.6781|2019-05-10/enterprise_value|4574.8842|2019-05-24/enterprise_value|4567.435
russ2000_0195|AKR|201906|252.83|33.749|||117.074|2109.816|113.342|1996.474||1481.196|-115.224||16.3145|121.7504|47.8975|1.0883|8.1045|65.2009|1.6024||1.1376|3.876|-1.1801|5.165|83.7039|0.11|0.28|70.229|47.824|9.034|-4.972|9.08|-15.617|27.37|26.2337|4560.8135|28.07|2019-07-10/ev_revenues|16.5515|2019-07-24/ev_revenues|16.5485|2019-08-07/ev_revenues|16.3461|2019-08-21/ev_revenues|16.4548|2019-07-10/ev_free_cash_flow|42.3325|2019-07-24/ev_free_cash_flow|42.3248|2019-08-07/ev_free_cash_flow|41.8069|2019-08-21/ev_free_cash_flow|42.0852|2019-07-10/ps_ratio|8.2056|2019-07-24/ps_ratio|8.2027|2019-08-07/ps_ratio|8.0055|2019-08-21/ps_ratio|8.1115|2019-07-05/pe_ratio|60.5575|2019-07-19/pe_ratio|58.9101|2019-08-02/pe_ratio|61.1945|2019-08-16/pe_ratio|60.843|2019-08-30/pe_ratio|60.0742|2019-07-05/price_to_book_value|1.572|2019-07-19/price_to_book_value|1.5292|2019-08-02/price_to_book_value|1.5885|2019-08-16/price_to_book_value|1.5794|2019-08-30/price_to_book_value|1.5594|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|4.0261|2019-07-19/dividend_yield|4.1387|2019-08-02/dividend_yield|3.9842|2019-08-16/dividend_yield|4.0072|2019-08-30/dividend_yield|4.0585|2019-07-15/percent_of_shares_outstanding|4.7055|2019-07-31/percent_of_shares_outstanding|4.8096|2019-08-15/percent_of_shares_outstanding|4.6837|2019-08-30/percent_of_shares_outstanding|4.6018|2019-07-31/price|28.07|2019-08-30/price|27.35|2019-07-31/total_return_price|26.9046|2019-08-30/total_return_price|26.2145|2019-07-05/enterprise_value|4598.6035|2019-07-19/enterprise_value|4535.2638|2019-08-02/enterprise_value|4623.0948|2019-08-16/enterprise_value|4609.5823|2019-08-30/enterprise_value|4580.0238
russ2000_0195|AKR|201909|261.509|48.14|||121.171|2100.022|113.102|1986.92||1519.582|-129.026||16.7208|123.3358|42.7653|1.1071|8.3704|62.9517|1.6341||1.0893|3.9079|-3.1287|3.4087|84.8884|0.12|0.28|73.327|49.922|8.222|10.243|10.458|-17.355|28.58|27.6614|4690.6571|27.98|2019-10-02/ev_revenues|16.6924|2019-10-16/ev_revenues|16.7135|2019-10-30/ev_revenues|16.641|2019-11-13/ev_revenues|16.3716|2019-11-27/ev_revenues|16.2445|2019-10-02/ev_free_cash_flow|38.6459|2019-10-16/ev_free_cash_flow|38.6948|2019-10-30/ev_free_cash_flow|38.5269|2019-11-13/ev_free_cash_flow|37.9032|2019-11-27/ev_free_cash_flow|37.6089|2019-10-02/ps_ratio|8.2687|2019-10-16/ps_ratio|8.289|2019-10-30/ps_ratio|8.1907|2019-11-13/ps_ratio|7.9333|2019-11-27/ps_ratio|7.8119|2019-10-11/pe_ratio|61.6846|2019-10-25/pe_ratio|60.3735|2019-11-08/pe_ratio|58.9335|2019-11-22/pe_ratio|57.343|2019-10-11/price_to_book_value|1.6364|2019-10-25/price_to_book_value|1.6073|2019-11-08/price_to_book_value|1.5689|2019-11-22/price_to_book_value|1.5266|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|3.9024|2019-10-25/dividend_yield|3.9872|2019-11-08/dividend_yield|4.0846|2019-11-22/dividend_yield|4.1979|2019-10-15/percent_of_shares_outstanding|4.1729|2019-10-31/percent_of_shares_outstanding|1.9965|2019-11-15/percent_of_shares_outstanding|1.6831|2019-11-29/percent_of_shares_outstanding|1.8475|2019-10-31/price|27.98|2019-11-29/price|26.88|2019-10-31/total_return_price|27.0807|2019-11-29/total_return_price|26.016|2019-10-11/enterprise_value|4803.8445|2019-10-21/enterprise_value|4872.5842|2019-11-04/enterprise_value|4755.2032|2019-11-18/enterprise_value|4723.0321
russ2000_0195|AKR|201912|242.222|15.845|||116.82|2122.149|111.275|2010.874||1542.308|-132.961||15.8449|86.61|36.6839|1.0662|7.4303|56.2469|1.4974||1.1076|4.2797|-4.0946|2.1789|87.0868|0.24|0.29|77.784|54.263|9.837|14.511|21.31|-15.326|25.93|25.3815|4543.9173|24.82|2020-01-09/ev_revenues|15.2853|2020-01-23/ev_revenues|15.642|2020-02-06/ev_revenues|15.415|2020-02-20/ev_revenues|14.9296|2020-01-09/ev_free_cash_flow|35.4949|2020-01-23/ev_free_cash_flow|36.3232|2020-02-06/ev_free_cash_flow|35.7961|2020-02-20/ev_free_cash_flow|34.6688|2020-01-09/ps_ratio|7.15|2020-01-23/ps_ratio|7.4959|2020-02-06/ps_ratio|7.2758|2020-02-20/ps_ratio|7.2129|2020-01-03/pe_ratio|41.24|2020-01-17/pe_ratio|41.24|2020-01-31/pe_ratio|40.1718|2020-02-14/pe_ratio|41.3371|2020-02-28/pe_ratio|36.9671|2020-01-03/price_to_book_value|1.4381|2020-01-17/price_to_book_value|1.4381|2020-01-31/price_to_book_value|1.4009|2020-02-14/price_to_book_value|1.36|2020-02-28/price_to_book_value|1.2162|2020-01-03/peg_ratio|0.6474|2020-01-17/peg_ratio|0.6474|2020-01-31/peg_ratio|0.6306|2020-02-14/peg_ratio|0.6489|2020-02-28/peg_ratio|0.5803|2020-01-03/dividend_yield|4.4349|2020-01-17/dividend_yield|4.4349|2020-01-31/dividend_yield|4.5528|2020-02-14/dividend_yield|4.4244|2020-02-28/dividend_yield|4.9475|2020-01-15/percent_of_shares_outstanding|2.4206|2020-01-31/percent_of_shares_outstanding|2.3424|2020-02-14/percent_of_shares_outstanding|2.5947|2020-02-28/percent_of_shares_outstanding|2.5518|2020-01-31/price|24.82|2020-02-28/price|22.84|2020-01-31/total_return_price|24.295|2020-02-28/total_return_price|22.3569|2020-01-13/enterprise_value|4548.0907|2020-01-27/enterprise_value|4566.3713|2020-02-10/enterprise_value|4558.5368|2020-02-24/enterprise_value|4411.5436
russ2000_0195|AKR|202003|299.134|23.404|||108.723|2293.578|106.969|2186.609||1434.464|-166.701||12.1685|106.2183|28.2571|0.8002|4.1368|22.19|0.772|0.3483|1.2729|8.2422|-4.9155|2.3162|86.9716|-0.1|0.29|71.42|47.653|9.07|-60.991|-8.414|-15.373|12.39|12.39|3514.6262|12.39|2020-04-02/ev_revenues|11.1949|2020-04-16/ev_revenues|11.4269|2020-04-30/ev_revenues|11.7718|2020-05-14/ev_revenues|11.2572|2020-05-28/ev_revenues|11.7336|2020-04-02/ev_free_cash_flow|24.2543|2020-04-16/ev_free_cash_flow|24.757|2020-04-30/ev_free_cash_flow|25.5043|2020-05-14/ev_free_cash_flow|24.3894|2020-05-28/ev_free_cash_flow|25.4215|2020-04-02/ps_ratio|3.0548|2020-04-16/ps_ratio|3.2859|2020-04-30/ps_ratio|3.6254|2020-05-14/ps_ratio|3.1133|2020-05-28/ps_ratio|3.5873|2020-04-13/pe_ratio|37|2020-04-27/pe_ratio|30.5946|2020-05-11/pe_ratio|30.7568|2020-05-26/pe_ratio|33.2973|2020-04-13/price_to_book_value|0.8207|2020-04-27/price_to_book_value|0.6786|2020-05-11/price_to_book_value|0.683|2020-05-26/price_to_book_value|0.7394|2020-04-13/peg_ratio||2020-04-27/peg_ratio||2020-05-11/peg_ratio||2020-05-26/peg_ratio||2020-04-13/dividend_yield|8.3272|2020-04-27/dividend_yield|10.0707|2020-05-11/dividend_yield|10.0176|2020-05-26/dividend_yield|9.2532|2020-04-15/percent_of_shares_outstanding|2.1856|2020-04-30/percent_of_shares_outstanding|2.0735|2020-05-15/percent_of_shares_outstanding|2.5972|2020-05-29/percent_of_shares_outstanding|2.7909|2020-04-30/price|12.39|2020-05-29/price|11.73|2020-04-30/total_return_price|12.39|2020-05-29/total_return_price|11.73|2020-04-06/enterprise_value|3324.6999|2020-04-20/enterprise_value|3301.4827|2020-05-04/enterprise_value|3386.0618|2020-05-18/enterprise_value|3380.8964
russ2000_0195|AKR|202006|290.497|34.273||3368.557|119.251|2235.417|94.92|2140.497||1455.592|-147.291||11.8836|82.6551|25.7464|0.8166|3.7365|35.6757|0.7922||1.2445|8.6364|0.7041|1.6805|86.18|0.22|0|63.773|36.27|8.72|65.043|19.41|-16.224|12.98|12.98|3519.501|12.04|2020-07-09/ev_revenues|12.0476|2020-07-23/ev_revenues|12.0747|2020-08-06/ev_revenues|12.1379|2020-08-20/ev_revenues|11.9873|2020-07-09/ev_free_cash_flow|27.941|2020-07-23/ev_free_cash_flow|28.0039|2020-08-06/ev_free_cash_flow|28.1507|2020-08-20/ev_free_cash_flow|27.8013|2020-07-09/ps_ratio|3.6134|2020-07-23/ps_ratio|3.6405|2020-08-06/ps_ratio|3.7038|2020-08-20/ps_ratio|3.5531|2020-07-07/pe_ratio|26.7708|2020-07-21/pe_ratio|24.9792|2020-08-04/pe_ratio|25.5625|2020-08-18/pe_ratio|25.6875|2020-07-07/price_to_book_value|0.7615|2020-07-21/price_to_book_value|0.7106|2020-08-04/price_to_book_value|0.7272|2020-08-18/price_to_book_value|0.7307|2020-07-07/peg_ratio|4.9284|2020-07-21/peg_ratio|4.5986|2020-08-04/peg_ratio|4.706|2020-08-18/peg_ratio|4.729|2020-07-07/dividend_yield|8.8716|2020-07-21/dividend_yield|9.5079|2020-08-04/dividend_yield|9.291|2020-08-18/dividend_yield|9.2457|2020-07-15/percent_of_shares_outstanding|1.9768|2020-07-31/percent_of_shares_outstanding|1.7193|2020-08-14/percent_of_shares_outstanding|2.0229|2020-08-31/percent_of_shares_outstanding|2.1262|2020-07-31/price|12.04|2020-08-31/price|11.34|2020-07-31/total_return_price|12.04|2020-08-31/total_return_price|11.34|2020-07-13/enterprise_value|3443.224|2020-07-27/enterprise_value|3431.147|2020-08-10/enterprise_value|3522.5875|2020-08-24/enterprise_value|3452.7131
russ2000_0195|AKR|202009|||||||||||||12.0837||28.0249||3.6495|21.5417|0.6128|3.9657||11.0251||2.5665||||||||||10.5|10.5|3357.8221|10.56|2020-10-01/ev_revenues|11.6468|2020-10-15/ev_revenues|11.5142|2020-10-22/ev_revenues|11.4841|2020-10-01/ev_free_cash_flow|27.0116|2020-10-15/ev_free_cash_flow|26.7042|2020-10-22/ev_free_cash_flow|26.6343|2020-10-01/ps_ratio|3.2125|2020-10-15/ps_ratio|3.0799|2020-10-23/ps_ratio|3.1824|2020-10-13/pe_ratio|21.5833|2020-10-23/pe_ratio|22|2020-10-13/price_to_book_value|0.614|2020-10-19/price_to_book_value|0.5737|2020-10-23/price_to_book_value|0.6259|2020-10-13/peg_ratio|3.9734|2020-10-23/peg_ratio|4.0502|2020-10-13/dividend_yield|11.0039|2020-10-23/dividend_yield|10.7954|2020-10-23/price|10.56|2020-10-23/total_return_price|10.56|2020-10-06/enterprise_value|3351.7836|2020-10-20/enterprise_value|3272.4201|2020-10-22/enterprise_value|3287.9478