russ2000_1935|AKBA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1935|AKBA|Long Name|Akebia Therapeutics Inc Total Current Assets (Quarterly) (USD)|Akebia Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Akebia Therapeutics Inc Inventories (Quarterly) (USD)|Akebia Therapeutics Inc Net PP&E (Quarterly) (USD)|Akebia Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Akebia Therapeutics Inc Total Liabilities (Quarterly) (USD)|Akebia Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Akebia Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Akebia Therapeutics Inc Total Deposits (Quarterly) (USD)|Akebia Therapeutics Inc Book Value (Quarterly) (USD)|Akebia Therapeutics Inc Retained Earnings (Quarterly) (USD)|Akebia Therapeutics Inc Treasury Stock (Quarterly) (USD)|Akebia Therapeutics Inc EV to Revenues|Akebia Therapeutics Inc EV to Earnings|Akebia Therapeutics Inc EV to Free Cash Flow|Akebia Therapeutics Inc EV to Assets (Quarterly)|Akebia Therapeutics Inc PS Ratio|Akebia Therapeutics Inc PE Ratio|Akebia Therapeutics Inc Price to Book Value|Akebia Therapeutics Inc PEG Ratio|Akebia Therapeutics Inc Debt to Equity Ratio|Akebia Therapeutics Inc Dividend Yield|Akebia Therapeutics Inc Shareholder Yield (TTM)|Akebia Therapeutics Inc Percent of Shares Outstanding Short|Akebia Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Akebia Therapeutics Inc EPS Diluted (Quarterly) (USD)|Akebia Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Akebia Therapeutics Inc Revenue (Quarterly) (USD)|Akebia Therapeutics Inc Gross Profit (Quarterly) (USD)|Akebia Therapeutics Inc SG&A Expense (Quarterly) (USD)|Akebia Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Akebia Therapeutics Inc Net Income (Quarterly) (USD)|Akebia Therapeutics Inc Net Interest Income (Quarterly) (USD)|Akebia Therapeutics Inc Price (USD)|Akebia Therapeutics Inc Total Return Price (USD)|Akebia Therapeutics Inc Enterprise Value (USD)||
russ2000_1935|AKBA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1935|AKBA|201303|||||||||||||||||||||||||10.1325|-0.145||||0.6789|-0.6209|-0.6209|-0.7541|||||
russ2000_1935|AKBA|201306|||||||||||||||||||||||||10.1325|-5.1414||||0.6678|-2.8304|-2.8304|0.0029|||||
russ2000_1935|AKBA|201309|||||||||||||||||||||||||10.1325|-0.6431||||0.794|-3.768|-3.768|0.028|||||
russ2000_1935|AKBA|201312|33.431|32.556||0.0304||3.91|3.902|0.008||-127.072|-127.072|0|||||||||||||19.268|-0.4656||||4.89|-5.948|-5.948|0.019|||||
russ2000_1935|AKBA|201403|133.7389|132.1513||0.1642||6.161|6.1232|0.0378||127.8674|-73.3362||||-43.9898||||3.0996|||0||0.1266|2.2271|-43.37||||3.751|-9.697|-9.697|0.019|19.37|19.37|498.4922|19.15|2014-04-03/ev_free_cash_flow|-16.1842|2014-04-10/ev_free_cash_flow|-15.3256|2014-04-17/ev_free_cash_flow|-25.0786|2014-04-24/ev_free_cash_flow|-20.8493|2014-05-01/ev_free_cash_flow|-23.5016|2014-05-08/ev_free_cash_flow|-20.964|2014-05-15/ev_free_cash_flow|-19.2211|2014-05-22/ev_free_cash_flow|-21.0281|2014-05-29/ev_free_cash_flow|-21.8996|2014-04-07/price_to_book_value|2.8524|2014-04-14/price_to_book_value|3.35|2014-04-21/price_to_book_value|4.2849|2014-04-28/price_to_book_value|3.6447|2014-05-05/price_to_book_value|3.7603|2014-05-12/price_to_book_value|3.548|2014-05-19/price_to_book_value|3.3499|2014-05-27/price_to_book_value|3.6256|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1732|2014-04-30/percent_of_shares_outstanding|2.5194|2014-05-15/percent_of_shares_outstanding|2.778|2014-05-30/percent_of_shares_outstanding|3.1518|2014-04-03/price|19.15|2014-04-10/price|18.48|2014-04-17/price|26.09|2014-04-24/price|22.79|2014-05-01/price|24.86|2014-05-08/price|22.88|2014-05-15/price|21.52|2014-05-22/price|22.93|2014-05-29/price|23.61|2014-04-03/total_return_price|19.15|2014-04-10/total_return_price|18.48|2014-04-17/total_return_price|26.09|2014-04-24/total_return_price|22.79|2014-05-01/total_return_price|24.86|2014-05-08/total_return_price|22.88|2014-05-15/total_return_price|21.52|2014-05-22/total_return_price|22.93|2014-05-29/total_return_price|23.61|2014-04-03/enterprise_value|255.8794|2014-04-10/enterprise_value|242.3034|2014-04-17/enterprise_value|396.5025|2014-04-24/enterprise_value|329.6356|2014-05-01/enterprise_value|371.5695|2014-05-08/enterprise_value|331.4501|2014-05-15/enterprise_value|303.8934|2014-05-22/enterprise_value|332.4632|2014-05-29/enterprise_value|346.2416
russ2000_1935|AKBA|201406|126.0512|124.2459||0.181||4.8056|4.7697|0.0359||121.552|-80.9545|0.0214|||-28.8842||||4.3086|||0||3.4104|19.6521|-0.39||||2.315|-7.618|-7.618|0.051|28.59|28.59|456.6711|25.48|2014-07-03/ev_free_cash_flow|-21.4426|2014-07-10/ev_free_cash_flow|-17.7447|2014-07-17/ev_free_cash_flow|-16.9816|2014-07-24/ev_free_cash_flow|-17.1283|2014-07-31/ev_free_cash_flow|-15.6609|2014-08-07/ev_free_cash_flow|-14.575|2014-08-14/ev_free_cash_flow|-17.4903|2014-08-21/ev_free_cash_flow|-15.8272|2014-08-28/ev_free_cash_flow|-15.3772|2014-07-01/price_to_book_value|4.671|2014-07-08/price_to_book_value|4.0409|2014-07-15/price_to_book_value|4.0559|2014-07-22/price_to_book_value|3.8792|2014-07-29/price_to_book_value|3.8742|2014-08-05/price_to_book_value|3.4807|2014-08-12/price_to_book_value|3.6941|2014-08-19/price_to_book_value|4.0459|2014-08-26/price_to_book_value|3.8858|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.1332|2014-07-31/percent_of_shares_outstanding|4.8041|2014-08-15/percent_of_shares_outstanding|5.3012|2014-08-29/percent_of_shares_outstanding|5.5048|2014-07-07/price|25.48|2014-07-14/price|25.26|2014-07-21/price|23.11|2014-07-28/price|22.33|2014-08-04/price|20.84|2014-08-11/price|22.6|2014-08-18/price|25.97|2014-08-25/price|22.92|2014-07-07/total_return_price|25.48|2014-07-14/total_return_price|25.26|2014-07-21/total_return_price|23.11|2014-07-28/total_return_price|22.33|2014-08-04/total_return_price|20.84|2014-08-11/total_return_price|22.6|2014-08-18/total_return_price|25.97|2014-08-25/total_return_price|22.92|2014-07-03/enterprise_value|444.1312|2014-07-10/enterprise_value|367.5371|2014-07-17/enterprise_value|351.7319|2014-07-24/enterprise_value|354.7714|2014-07-31/enterprise_value|324.3769|2014-08-07/enterprise_value|301.8849|2014-08-14/enterprise_value|362.2687|2014-08-21/enterprise_value|327.8216|2014-08-28/enterprise_value|318.5006
russ2000_1935|AKBA|201409|119.84|118.338||0.2049||6.556|6.522|0.034||113.614|-90.303|0.079|||-15.0543||||3.9541|||0||6.3262|19.6912|-0.47||||2.936|-9.348|-9.348|0.056|22.13|22.13|311.8138|20.89|2014-10-02/ev_free_cash_flow|-12.9131|2014-10-09/ev_free_cash_flow|-12.9391|2014-10-16/ev_free_cash_flow|-12.809|2014-10-23/ev_free_cash_flow|-11.6556|2014-10-30/ev_free_cash_flow|-6.3137|2014-11-06/ev_free_cash_flow|-3.9556|2014-11-13/ev_free_cash_flow|-4.7637|2014-11-20/ev_free_cash_flow|-7.8136|2014-11-28/ev_free_cash_flow|-5.4414|2014-10-07/price_to_book_value|3.7326|2014-10-14/price_to_book_value|3.5646|2014-10-21/price_to_book_value|3.6039|2014-10-28/price_to_book_value|2.2781|2014-11-04/price_to_book_value|1.9694|2014-11-11/price_to_book_value|1.8548|2014-11-18/price_to_book_value|2.5208|2014-11-25/price_to_book_value|2.3489|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.198|2014-10-31/percent_of_shares_outstanding|4.4679|2014-11-14/percent_of_shares_outstanding|4.6287|2014-11-28/percent_of_shares_outstanding|4.8749|2014-10-07/price|20.89|2014-10-14/price|19.95|2014-10-21/price|20.17|2014-10-28/price|12.75|2014-11-04/price|11|2014-11-11/price|10.36|2014-11-18/price|14.08|2014-11-25/price|13.12|2014-10-07/total_return_price|20.89|2014-10-14/total_return_price|19.95|2014-10-21/total_return_price|20.17|2014-10-28/total_return_price|12.75|2014-11-04/total_return_price|11|2014-11-11/total_return_price|10.36|2014-11-18/total_return_price|14.08|2014-11-25/total_return_price|13.12|2014-10-02/enterprise_value|302.2821|2014-10-09/enterprise_value|302.8912|2014-10-16/enterprise_value|299.8461|2014-10-23/enterprise_value|272.8469|2014-10-30/enterprise_value|147.7976|2014-11-06/enterprise_value|92.5961|2014-11-13/enterprise_value|111.513|2014-11-20/enterprise_value|182.9092|2014-11-28/enterprise_value|127.3789
russ2000_1935|AKBA|201412|110.48|108.918||0.21||6.917|6.885|0.032||104.078|-100.673|0.162|||-4.9288||||2.0786|||0||5.5269|19.8636|0.12||||5.674|-10.37|-10.37|0.081|11.61|11.61|115.3778|11.06|2015-01-02/ev_free_cash_flow|-4.5231|2015-01-09/ev_free_cash_flow|-4.5231|2015-01-16/ev_free_cash_flow|-4.0306|2015-01-23/ev_free_cash_flow|-3.8689|2015-01-30/ev_free_cash_flow|-3.6189|2015-02-06/ev_free_cash_flow|-3.0676|2015-02-13/ev_free_cash_flow|-2.9206|2015-02-20/ev_free_cash_flow|-3.5234|2015-02-27/ev_free_cash_flow|-2.8765|2015-01-06/price_to_book_value|2.1647|2015-01-13/price_to_book_value|2.1451|2015-01-20/price_to_book_value|2.1314|2015-01-27/price_to_book_value|2.2371|2015-02-03/price_to_book_value|1.8104|2015-02-10/price_to_book_value|1.7811|2015-02-17/price_to_book_value|1.8653|2015-02-24/price_to_book_value|1.9357|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.6311|2015-01-30/percent_of_shares_outstanding|6.0449|2015-02-13/percent_of_shares_outstanding|6.3618|2015-02-27/percent_of_shares_outstanding|6.1715|2015-01-06/price|11.06|2015-01-13/price|10.96|2015-01-20/price|10.89|2015-01-27/price|11.43|2015-02-03/price|9.25|2015-02-10/price|9.1|2015-02-17/price|9.53|2015-02-24/price|9.89|2015-01-06/total_return_price|11.06|2015-01-13/total_return_price|10.96|2015-01-20/total_return_price|10.89|2015-01-27/total_return_price|11.43|2015-02-03/total_return_price|9.25|2015-02-10/total_return_price|9.1|2015-02-17/total_return_price|9.53|2015-02-24/total_return_price|9.89|2015-01-02/enterprise_value|125.3439|2015-01-09/enterprise_value|125.3439|2015-01-16/enterprise_value|111.6956|2015-01-23/enterprise_value|107.2141|2015-01-30/enterprise_value|100.2881|2015-02-06/enterprise_value|85.0101|2015-02-13/enterprise_value|80.936|2015-02-20/enterprise_value|97.6399|2015-02-27/enterprise_value|79.7138
russ2000_1935|AKBA|201503|102.695|100.333||0.404||8.85|8.841|0.009||94.609|-111.368|0.161|||-3.7366||||2.4042|||0||5.9254|20.0301|-0.53||||4.232|-10.695|-10.695|0.096|11.11|11.11|103.5474|9.84|2015-04-06/ev_free_cash_flow|-2.9711|2015-04-13/ev_free_cash_flow|-3.6715|2015-04-20/ev_free_cash_flow|-2.4475|2015-04-27/ev_free_cash_flow|-2.4271|2015-05-04/ev_free_cash_flow|-4.2532|2015-05-11/ev_free_cash_flow|-4.2148|2015-05-18/ev_free_cash_flow|-4.5596|2015-05-26/ev_free_cash_flow|-4.301|2015-04-07/price_to_book_value|2.1294|2015-04-14/price_to_book_value|2.1056|2015-04-21/price_to_book_value|1.8005|2015-04-28/price_to_book_value|1.7853|2015-05-05/price_to_book_value|2.3927|2015-05-12/price_to_book_value|2.3805|2015-05-19/price_to_book_value|2.5085|2015-05-26/price_to_book_value|2.4293|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.9654|2015-04-30/percent_of_shares_outstanding|5.3831|2015-05-15/percent_of_shares_outstanding|4.6748|2015-05-29/percent_of_shares_outstanding|4.0732|2015-04-07/price|9.84|2015-04-14/price|9.73|2015-04-21/price|8.32|2015-04-28/price|8.25|2015-05-05/price|7.85|2015-05-12/price|7.81|2015-05-19/price|8.23|2015-05-26/price|7.97|2015-04-07/total_return_price|9.84|2015-04-14/total_return_price|9.73|2015-04-21/total_return_price|8.32|2015-04-28/total_return_price|8.25|2015-05-05/total_return_price|7.85|2015-05-12/total_return_price|7.81|2015-05-19/total_return_price|8.23|2015-05-26/total_return_price|7.97|2015-04-06/enterprise_value|89.4573|2015-04-13/enterprise_value|110.5451|2015-04-20/enterprise_value|73.6926|2015-04-27/enterprise_value|73.0784|2015-05-04/enterprise_value|128.0584|2015-05-11/enterprise_value|126.9049|2015-05-18/enterprise_value|137.2864|2015-05-26/enterprise_value|129.5003
russ2000_1935|AKBA|201506|154.962|152.789||0.398||5.913|5.903|0.01||149.752|-122.057|0.162|||-4.0616||||1.9846|||0||3.554|26.6147|-0.4||||4.384|-10.689|-10.689|0.116|10.29|10.29|144.4119|9.52|2015-07-07/ev_free_cash_flow|-3.4362|2015-07-14/ev_free_cash_flow|-3.1031|2015-07-21/ev_free_cash_flow|-5.1989|2015-07-28/ev_free_cash_flow|-3.5418|2015-08-04/ev_free_cash_flow|-4.3297|2015-08-11/ev_free_cash_flow|-3.3712|2015-08-18/ev_free_cash_flow|-1.2997|2015-08-25/ev_free_cash_flow|-0.658|2015-07-07/price_to_book_value|1.8361|2015-07-14/price_to_book_value|1.757|2015-07-21/price_to_book_value|2.2546|2015-07-28/price_to_book_value|1.8612|2015-08-04/price_to_book_value|2.0483|2015-08-11/price_to_book_value|1.8207|2015-08-18/price_to_book_value|1.3289|2015-08-25/price_to_book_value|1.1765|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.6555|2015-07-31/percent_of_shares_outstanding|5.0022|2015-08-14/percent_of_shares_outstanding|5.7297|2015-08-31/percent_of_shares_outstanding|6.431|2015-07-07/price|9.52|2015-07-14/price|9.11|2015-07-21/price|11.69|2015-07-28/price|9.65|2015-08-04/price|10.62|2015-08-11/price|9.44|2015-08-18/price|6.89|2015-08-25/price|6.1|2015-07-07/total_return_price|9.52|2015-07-14/total_return_price|9.11|2015-07-21/total_return_price|11.69|2015-07-28/total_return_price|9.65|2015-08-04/total_return_price|10.62|2015-08-11/total_return_price|9.44|2015-08-18/total_return_price|6.89|2015-08-25/total_return_price|6.1|2015-07-07/enterprise_value|122.1724|2015-07-14/enterprise_value|110.3306|2015-07-21/enterprise_value|184.8474|2015-07-28/enterprise_value|125.9271|2015-08-04/enterprise_value|153.9432|2015-08-11/enterprise_value|119.8618|2015-08-18/enterprise_value|46.2114|2015-08-25/enterprise_value|23.3942
russ2000_1935|AKBA|201509|158.804|157.466||0.479||14.176|14.166|0.01||145.412|-141.532|0.162|||-3.4605||||1.8419|||0||9.0505|28.7842|-0.68||||4.074|-19.475|-19.475|0.139|9.55|9.55|123.0389|10.34|2015-10-06/ev_free_cash_flow|-3.9679|2015-10-13/ev_free_cash_flow|-3.4341|2015-10-20/ev_free_cash_flow|-3.9911|2015-10-27/ev_free_cash_flow|-3.086|2015-11-03/ev_free_cash_flow|-3.9215|2015-11-10/ev_free_cash_flow|-2.658|2015-11-17/ev_free_cash_flow|-2.6658|2015-11-24/ev_free_cash_flow|-3.8499|2015-10-06/price_to_book_value|2.1488|2015-10-13/price_to_book_value|2.0054|2015-10-20/price_to_book_value|2.155|2015-10-27/price_to_book_value|1.9119|2015-11-03/price_to_book_value|2.1363|2015-11-10/price_to_book_value|1.7969|2015-11-17/price_to_book_value|1.799|2015-11-24/price_to_book_value|2.1171|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.785|2015-10-30/percent_of_shares_outstanding|8.4729|2015-11-13/percent_of_shares_outstanding|8.365|2015-11-30/percent_of_shares_outstanding|8.5778|2015-10-06/price|10.34|2015-10-13/price|9.65|2015-10-20/price|10.37|2015-10-27/price|9.2|2015-11-03/price|10.28|2015-11-10/price|8.53|2015-11-17/price|8.54|2015-11-24/price|10.05|2015-10-06/total_return_price|10.34|2015-10-13/total_return_price|9.65|2015-10-20/total_return_price|10.37|2015-10-27/total_return_price|9.2|2015-11-03/total_return_price|10.28|2015-11-10/total_return_price|8.53|2015-11-17/total_return_price|8.54|2015-11-24/total_return_price|10.05|2015-10-06/enterprise_value|154.9892|2015-10-13/enterprise_value|134.1387|2015-10-20/enterprise_value|155.8957|2015-10-27/enterprise_value|120.5405|2015-11-03/enterprise_value|153.1761|2015-11-10/enterprise_value|103.8224|2015-11-17/enterprise_value|104.1287|2015-11-24/enterprise_value|150.3826
russ2000_1935|AKBA|201512|141.017|138.454||0.54||11.942|11.868|0.074||130.998|-161.389|0.162|||-5.387||||2.53|||0||7.8744|30.3514|-0.67||||5.806|-19.857|-19.857|0.16|12.01|12.01|210.4207|10.78|2016-01-05/ev_free_cash_flow|-3.6365|2016-01-12/ev_free_cash_flow|-2.1737|2016-01-19/ev_free_cash_flow|-1.895|2016-01-26/ev_free_cash_flow|-1.8428|2016-02-02/ev_free_cash_flow|-1.7035|2016-02-09/ev_free_cash_flow|-1.5235|2016-02-16/ev_free_cash_flow|-1.9995|2016-02-23/ev_free_cash_flow|-1.628|2016-01-05/price_to_book_value|2.5232|2016-01-12/price_to_book_value|1.9334|2016-01-19/price_to_book_value|1.821|2016-01-26/price_to_book_value|1.8|2016-02-02/price_to_book_value|1.7438|2016-02-09/price_to_book_value|1.6712|2016-02-16/price_to_book_value|1.8632|2016-02-23/price_to_book_value|1.7134|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|9.5736|2016-01-29/percent_of_shares_outstanding|9.4615|2016-02-12/percent_of_shares_outstanding|9.5807|2016-02-29/percent_of_shares_outstanding|9.2125|2016-01-05/price|10.78|2016-01-12/price|8.26|2016-01-19/price|7.78|2016-01-26/price|7.69|2016-02-02/price|7.45|2016-02-09/price|7.14|2016-02-16/price|7.96|2016-02-23/price|7.32|2016-01-05/total_return_price|10.78|2016-01-12/total_return_price|8.26|2016-01-19/total_return_price|7.78|2016-01-26/total_return_price|7.69|2016-02-02/total_return_price|7.45|2016-02-09/total_return_price|7.14|2016-02-16/total_return_price|7.96|2016-02-23/total_return_price|7.32|2016-01-05/enterprise_value|192.0845|2016-01-12/enterprise_value|114.8158|2016-01-19/enterprise_value|100.0979|2016-01-26/enterprise_value|97.3383|2016-02-02/enterprise_value|89.9794|2016-02-09/enterprise_value|80.4741|2016-02-16/enterprise_value|105.6171|2016-02-23/enterprise_value|85.9933
russ2000_1935|AKBA|201603|219.53|217.025||0.629||53.678|13.409|40.269||167.762|-187.187|0.162|||-3.851||||2.6097|||0||7.4778|36.8736|-0.7||||5.811|-25.798|-25.798|0.234|9.01|9.01|203.4115|9.62|2016-04-05/ev_free_cash_flow|-5.4924|2016-04-12/ev_free_cash_flow|-5.3094|2016-04-19/ev_free_cash_flow|-5.2108|2016-04-26/ev_free_cash_flow|-5.1967|2016-05-03/ev_free_cash_flow|-5.137|2016-05-10/ev_free_cash_flow|-3.6996|2016-05-17/ev_free_cash_flow|-3.3332|2016-05-24/ev_free_cash_flow|-4.0942|2016-05-31/ev_free_cash_flow|-4.5029|2016-04-05/price_to_book_value|2.1759|2016-04-12/price_to_book_value|2.1465|2016-04-19/price_to_book_value|2.1307|2016-04-26/price_to_book_value|2.1284|2016-05-03/price_to_book_value|2.1188|2016-05-10/price_to_book_value|1.8879|2016-05-17/price_to_book_value|1.8291|2016-05-24/price_to_book_value|1.9513|2016-05-31/price_to_book_value|2.017|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.5967|2016-04-29/percent_of_shares_outstanding|6.6605|2016-05-13/percent_of_shares_outstanding|6.6631|2016-05-31/percent_of_shares_outstanding|6.2926|2016-04-05/price|9.62|2016-04-12/price|9.49|2016-04-19/price|9.42|2016-04-26/price|9.41|2016-05-03/price|9.36|2016-05-10/price|8.34|2016-05-17/price|8.08|2016-05-24/price|8.62|2016-05-31/price|8.91|2016-04-05/total_return_price|9.62|2016-04-12/total_return_price|9.49|2016-04-19/total_return_price|9.42|2016-04-26/total_return_price|9.41|2016-05-03/total_return_price|9.36|2016-05-10/total_return_price|8.34|2016-05-17/total_return_price|8.08|2016-05-24/total_return_price|8.62|2016-05-31/total_return_price|8.91|2016-04-05/enterprise_value|148.0155|2016-04-12/enterprise_value|143.0825|2016-04-19/enterprise_value|140.4263|2016-04-26/enterprise_value|140.0469|2016-05-03/enterprise_value|138.4369|2016-05-10/enterprise_value|99.7007|2016-05-17/enterprise_value|89.8267|2016-05-24/enterprise_value|110.3342|2016-05-31/enterprise_value|121.3474
russ2000_1935|AKBA|201606|192.522|188.649||1.832||62.347|20.932|41.415||133.288|-222.966|0|||-2.7554||||1.7363|||0||6.0547|37.8111|-0.95||||5.311|-35.779|-35.779|0.27|7.67|7.67|74.2563|7.5|2016-07-05/ev_free_cash_flow|-2.2418|2016-07-12/ev_free_cash_flow|-3.4525|2016-07-19/ev_free_cash_flow|-2.8604|2016-07-26/ev_free_cash_flow|-3.3111|2016-08-02/ev_free_cash_flow|-3.347|2016-08-09/ev_free_cash_flow|-2.6842|2016-08-16/ev_free_cash_flow|-2.6842|2016-08-23/ev_free_cash_flow|-3.0554|2016-08-30/ev_free_cash_flow|-2.9493|2016-07-05/price_to_book_value|2.1387|2016-07-12/price_to_book_value|2.5294|2016-07-19/price_to_book_value|2.3383|2016-07-26/price_to_book_value|2.4838|2016-08-02/price_to_book_value|2.4954|2016-08-09/price_to_book_value|2.2815|2016-08-16/price_to_book_value|2.2815|2016-08-23/price_to_book_value|2.4012|2016-08-30/price_to_book_value|2.367|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.9858|2016-07-29/percent_of_shares_outstanding|5.7934|2016-08-15/percent_of_shares_outstanding|5.6594|2016-08-31/percent_of_shares_outstanding|5.7298|2016-07-05/price|7.5|2016-07-12/price|8.87|2016-07-19/price|8.2|2016-07-26/price|8.71|2016-08-02/price|8.75|2016-08-09/price|8|2016-08-16/price|8|2016-08-23/price|8.42|2016-08-30/price|8.3|2016-07-05/total_return_price|7.5|2016-07-12/total_return_price|8.87|2016-07-19/total_return_price|8.2|2016-07-26/total_return_price|8.71|2016-08-02/total_return_price|8.75|2016-08-09/total_return_price|8|2016-08-16/total_return_price|8|2016-08-23/total_return_price|8.42|2016-08-30/total_return_price|8.3|2016-07-05/enterprise_value|96.4178|2016-07-12/enterprise_value|148.4899|2016-07-19/enterprise_value|123.024|2016-07-26/enterprise_value|142.4085|2016-08-02/enterprise_value|143.9525|2016-08-09/enterprise_value|115.4438|2016-08-16/enterprise_value|115.4438|2016-08-23/enterprise_value|131.4087|2016-08-30/enterprise_value|126.8473
russ2000_1935|AKBA|201609|165.147|161.322||2.688||68.408|26.139|42.269||100.71|-259.274||||-3.6475||||2.5923|||0||5.8377|37.8979|-0.96||||4.944|-36.308|-36.308|0.219|9.09|9.09|156.8764|8.96|2016-10-04/ev_free_cash_flow|-2.8633|2016-10-11/ev_free_cash_flow|-2.7426|2016-10-18/ev_free_cash_flow|-2.3019|2016-10-25/ev_free_cash_flow|-2.1691|2016-11-01/ev_free_cash_flow|-1.9843|2016-11-08/ev_free_cash_flow|-2.1718|2016-11-15/ev_free_cash_flow|-2.6859|2016-11-22/ev_free_cash_flow|-2.8855|2016-11-29/ev_free_cash_flow|-2.8008|2016-10-04/price_to_book_value|3.4033|2016-10-11/price_to_book_value|3.3274|2016-10-18/price_to_book_value|3.0501|2016-10-25/price_to_book_value|2.9665|2016-11-01/price_to_book_value|2.8503|2016-11-08/price_to_book_value|2.9682|2016-11-15/price_to_book_value|3.2917|2016-11-22/price_to_book_value|3.4173|2016-11-29/price_to_book_value|3.364|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.813|2016-10-31/percent_of_shares_outstanding|5.6883|2016-11-15/percent_of_shares_outstanding|5.7852|2016-11-30/percent_of_shares_outstanding|4.884|2016-10-04/price|8.96|2016-10-11/price|8.76|2016-10-18/price|8.03|2016-10-25/price|7.81|2016-11-01/price|7.49|2016-11-08/price|7.8|2016-11-15/price|8.65|2016-11-22/price|8.98|2016-11-29/price|8.84|2016-10-04/total_return_price|8.96|2016-10-11/total_return_price|8.76|2016-10-18/total_return_price|8.03|2016-10-25/total_return_price|7.81|2016-11-01/total_return_price|7.49|2016-11-08/total_return_price|7.8|2016-11-15/total_return_price|8.65|2016-11-22/total_return_price|8.98|2016-11-29/total_return_price|8.84|2016-10-04/enterprise_value|181.4267|2016-10-11/enterprise_value|173.776|2016-10-18/enterprise_value|145.8512|2016-10-25/enterprise_value|137.4355|2016-11-01/enterprise_value|125.7285|2016-11-08/enterprise_value|137.6091|2016-11-15/enterprise_value|170.1849|2016-11-22/enterprise_value|182.832|2016-11-29/enterprise_value|177.4666
russ2000_1935|AKBA|201612|296.321|260.343||2.612||232.096|114.268|117.828||68.12|-297.136||||-3.6658|0.4718|||3.9082||0|0||3.9849|38.2812|-0.99||1.535||6.144|-37.862|-37.862|0.179|10.27|10.27|232.2706|10.5|2017-01-03/ev_free_cash_flow|2.6269|2017-01-10/ev_free_cash_flow|2.606|2017-01-17/ev_free_cash_flow|2.0677|2017-01-24/ev_free_cash_flow|1.9209|2017-01-31/ev_free_cash_flow|2.2984|2017-02-07/ev_free_cash_flow|2.1935|2017-02-14/ev_free_cash_flow|2.3753|2017-02-21/ev_free_cash_flow|2.3753|2017-02-28/ev_free_cash_flow|2.2914|2017-01-03/price_to_book_value|5.9522|2017-01-10/price_to_book_value|5.9352|2017-01-17/price_to_book_value|5.4987|2017-01-24/price_to_book_value|5.3797|2017-01-31/price_to_book_value|5.6858|2017-02-07/price_to_book_value|5.6008|2017-02-14/price_to_book_value|5.7481|2017-02-21/price_to_book_value|5.7481|2017-02-28/price_to_book_value|5.6801|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.8252|2017-01-31/percent_of_shares_outstanding|4.2303|2017-02-15/percent_of_shares_outstanding|4.5626|2017-02-28/percent_of_shares_outstanding|4.4979|2017-01-03/price|10.5|2017-01-10/price|10.47|2017-01-17/price|9.7|2017-01-24/price|9.49|2017-01-31/price|10.03|2017-02-07/price|9.88|2017-02-14/price|10.14|2017-02-21/price|10.14|2017-02-28/price|10.02|2017-01-03/total_return_price|10.5|2017-01-10/total_return_price|10.47|2017-01-17/total_return_price|9.7|2017-01-24/total_return_price|9.49|2017-01-31/total_return_price|10.03|2017-02-07/total_return_price|9.88|2017-02-14/total_return_price|10.14|2017-02-21/total_return_price|10.14|2017-02-28/total_return_price|10.02|2017-01-03/enterprise_value|145.1218|2017-01-10/enterprise_value|143.9634|2017-01-17/enterprise_value|114.2293|2017-01-24/enterprise_value|106.12|2017-01-31/enterprise_value|126.9725|2017-02-07/enterprise_value|121.1801|2017-02-14/enterprise_value|131.2202|2017-02-21/enterprise_value|131.2202|2017-02-28/enterprise_value|126.5863
russ2000_1935|AKBA|201703|255.053|251.805||2.904||228.639|133.463|95.176||30.617|-341.679||||1.7257|0.4067|||5.2214||0|0||4.7574|38.7592|-1.15||20.865||5.788|-44.543|-44.543|0.435|9.16|9.16|95.3361|8.8|2017-04-04/ev_free_cash_flow|3.2147|2017-04-11/ev_free_cash_flow|3.7562|2017-04-18/ev_free_cash_flow|3.6174|2017-04-25/ev_free_cash_flow|4.0062|2017-05-02/ev_free_cash_flow|8.7843|2017-05-09/ev_free_cash_flow|8.284|2017-05-16/ev_free_cash_flow|11.8557|2017-05-23/ev_free_cash_flow|10.3825|2017-05-30/ev_free_cash_flow|9.7154|2017-04-04/price_to_book_value|11.1605|2017-04-11/price_to_book_value|11.6551|2017-04-18/price_to_book_value|11.5283|2017-04-25/price_to_book_value|11.8834|2017-05-02/price_to_book_value|16.2475|2017-05-09/price_to_book_value|15.7905|2017-05-16/price_to_book_value|19.0527|2017-05-23/price_to_book_value|17.7072|2017-05-30/price_to_book_value|17.0979|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.777|2017-04-28/percent_of_shares_outstanding|4.6534|2017-05-15/percent_of_shares_outstanding|5.7418|2017-05-31/percent_of_shares_outstanding|5.1632|2017-04-04/price|8.8|2017-04-11/price|9.19|2017-04-18/price|9.09|2017-04-25/price|9.37|2017-05-02/price|12.8|2017-05-09/price|12.44|2017-05-16/price|15.01|2017-05-23/price|13.95|2017-05-30/price|13.47|2017-04-04/total_return_price|8.8|2017-04-11/total_return_price|9.19|2017-04-18/total_return_price|9.09|2017-04-25/total_return_price|9.37|2017-05-02/total_return_price|12.8|2017-05-09/total_return_price|12.44|2017-05-16/total_return_price|15.01|2017-05-23/total_return_price|13.95|2017-05-30/total_return_price|13.47|2017-04-04/enterprise_value|89.8955|2017-04-11/enterprise_value|105.039|2017-04-18/enterprise_value|101.1561|2017-04-25/enterprise_value|112.0284|2017-05-02/enterprise_value|245.644|2017-05-09/enterprise_value|231.6532|2017-05-16/enterprise_value|331.5316|2017-05-23/enterprise_value|290.3366|2017-05-30/enterprise_value|271.6823
russ2000_1935|AKBA|201706|332.389|321.215||2.934||279.824|181.591|98.233||56.998|-363.196||||13.9375|0.8592|||20.9541||0|0||5.0086|40.82|-0.53||28.52||6.905|-21.518|-21.518|0.608|15.69|15.69|414.8145|14.54|2017-07-06/ev_free_cash_flow|4.4743|2017-07-13/ev_free_cash_flow|4.2693|2017-07-20/ev_free_cash_flow|4.0115|2017-07-27/ev_free_cash_flow|3.7889|2017-08-03/ev_free_cash_flow|3.6412|2017-08-10/ev_free_cash_flow|3.9756|2017-08-17/ev_free_cash_flow|4.8144|2017-08-24/ev_free_cash_flow|5.2778|2017-08-31/ev_free_cash_flow|5.8233|2017-07-06/price_to_book_value|11.9456|2017-07-13/price_to_book_value|11.6565|2017-07-20/price_to_book_value|11.293|2017-07-27/price_to_book_value|10.9791|2017-08-03/price_to_book_value|10.7708|2017-08-10/price_to_book_value|11.2423|2017-08-17/price_to_book_value|12.4252|2017-08-24/price_to_book_value|13.0788|2017-08-31/price_to_book_value|13.8481|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.9838|2017-07-31/percent_of_shares_outstanding|3.9809|2017-08-15/percent_of_shares_outstanding|3.9629|2017-08-31/percent_of_shares_outstanding|4.6384|2017-07-05/price|14.54|2017-07-12/price|14.09|2017-07-19/price|13.67|2017-07-26/price|13.9|2017-08-02/price|13.14|2017-08-09/price|13.95|2017-08-16/price|15.25|2017-08-23/price|15.11|2017-08-30/price|16.57|2017-07-05/total_return_price|14.54|2017-07-12/total_return_price|14.09|2017-07-19/total_return_price|13.67|2017-07-26/total_return_price|13.9|2017-08-02/total_return_price|13.14|2017-08-09/total_return_price|13.95|2017-08-16/total_return_price|15.25|2017-08-23/total_return_price|15.11|2017-08-30/total_return_price|16.57|2017-07-05/enterprise_value|296.6041|2017-07-12/enterprise_value|342.2394|2017-07-19/enterprise_value|322.4629|2017-07-26/enterprise_value|333.2929|2017-08-02/enterprise_value|298.3544|2017-08-09/enterprise_value|336.547|2017-08-16/enterprise_value|397.8438|2017-08-23/enterprise_value|391.2427|2017-08-30/enterprise_value|460.0837
russ2000_1935|AKBA|201709|333.938|329.705||3.364||238.714|151.357|87.357||99.875|-386.33||6.5016|-4.7181|7.2721|1.7705|8.7893||15.8914||0|0|-12.1691|5.5672|46.9386|-0.49||41.283||6.748|-23.134|-23.134|0.842|18.79|18.79|564.7598|19.23|2017-10-09/ev_revenues|6.0251|2017-10-16/ev_revenues|5.8535|2017-10-23/ev_revenues|5.4769|2017-10-30/ev_revenues|5.4564|2017-11-06/ev_revenues|5.4983|2017-11-13/ev_revenues|4.15|2017-11-20/ev_revenues|4.3653|2017-11-27/ev_revenues|4.4012|2017-10-05/ev_free_cash_flow|10.5852|2017-10-12/ev_free_cash_flow|10.6111|2017-10-19/ev_free_cash_flow|9.3323|2017-10-26/ev_free_cash_flow|8.6324|2017-11-02/ev_free_cash_flow|9.1176|2017-11-09/ev_free_cash_flow|7.0252|2017-11-16/ev_free_cash_flow|7.0511|2017-11-24/ev_free_cash_flow|6.9387|2017-10-09/ps_ratio|8.3737|2017-10-16/ps_ratio|8.224|2017-10-23/ps_ratio|7.8956|2017-10-30/ps_ratio|7.8777|2017-11-06/ps_ratio|7.909|2017-11-13/ps_ratio|6.7338|2017-11-20/ps_ratio|6.9215|2017-11-27/ps_ratio|6.9528|2017-10-05/price_to_book_value|9.0952|2017-10-12/price_to_book_value|9.1094|2017-10-19/price_to_book_value|8.4094|2017-10-26/price_to_book_value|8.0263|2017-11-02/price_to_book_value|8.2919|2017-11-09/price_to_book_value|7.1466|2017-11-16/price_to_book_value|7.1608|2017-11-24/price_to_book_value|7.0993|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.5954|2017-10-31/percent_of_shares_outstanding|4.7995|2017-11-15/percent_of_shares_outstanding|5.6159|2017-11-30/percent_of_shares_outstanding|5.3924|2017-10-04/price|19.23|2017-10-11/price|18.98|2017-10-18/price|18|2017-10-25/price|17.17|2017-11-01/price|17.86|2017-11-08/price|17.27|2017-11-15/price|14.72|2017-11-22/price|15.67|2017-11-29/price|14.83|2017-10-04/total_return_price|19.23|2017-10-11/total_return_price|18.98|2017-10-18/total_return_price|18|2017-10-25/total_return_price|17.17|2017-11-01/total_return_price|17.86|2017-11-08/total_return_price|17.27|2017-11-15/total_return_price|14.72|2017-11-22/total_return_price|15.67|2017-11-29/total_return_price|14.83|2017-10-04/enterprise_value|578.6817|2017-10-11/enterprise_value|566.8722|2017-10-18/enterprise_value|520.579|2017-10-25/enterprise_value|481.3715|2017-11-01/enterprise_value|514.5229|2017-11-08/enterprise_value|486.6341|2017-11-15/enterprise_value|366.0976|2017-11-22/enterprise_value|411.0034|2017-11-29/enterprise_value|371.2972
russ2000_1935|AKBA|201712|358.356|317.792|0|3.617|0|241.673|141.106|100.567||122.574|-370.807||4.3038|-5.2965|6.8263|1.0713|6.8679||7.0377||0|0|-16.1836|6.1644|47.3955|0.42||90.559||7.567|15.523|15.523|0.913|15.15|15.15|386.4234|15.48|2018-01-02/ev_revenues|2.1794|2018-01-09/ev_revenues|2.337|2018-01-16/ev_revenues|2.182|2018-01-23/ev_revenues|2.2898|2018-01-30/ev_revenues|2.1926|2018-02-06/ev_revenues|1.9745|2018-02-13/ev_revenues|2.0481|2018-02-20/ev_revenues|1.8247|2018-02-27/ev_revenues|2.0796|2018-01-05/ev_free_cash_flow|-7.1158|2018-01-12/ev_free_cash_flow|-7.4207|2018-01-19/ev_free_cash_flow|-6.6214|2018-01-26/ev_free_cash_flow|-7.0499|2018-02-02/ev_free_cash_flow|-6.4978|2018-02-09/ev_free_cash_flow|-6.127|2018-02-16/ev_free_cash_flow|-6.1517|2018-02-23/ev_free_cash_flow|-7.0499|2018-01-02/ps_ratio|3.5915|2018-01-09/ps_ratio|3.7354|2018-01-16/ps_ratio|3.5939|2018-01-23/ps_ratio|3.6922|2018-01-30/ps_ratio|3.6035|2018-02-06/ps_ratio|3.4043|2018-02-13/ps_ratio|3.4715|2018-02-20/ps_ratio|3.2676|2018-02-27/ps_ratio|3.5003|2018-01-05/price_to_book_value|5.947|2018-01-12/price_to_book_value|6.0907|2018-01-19/price_to_book_value|5.7139|2018-01-26/price_to_book_value|5.9159|2018-02-02/price_to_book_value|5.6557|2018-02-09/price_to_book_value|5.4809|2018-02-16/price_to_book_value|5.4925|2018-02-23/price_to_book_value|5.9159|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.0435|2018-01-31/percent_of_shares_outstanding|7.0106|2018-02-15/percent_of_shares_outstanding|7.5774|2018-02-28/percent_of_shares_outstanding|7.6573|2018-01-03/price|15.48|2018-01-10/price|15.25|2018-01-17/price|15.13|2018-01-24/price|14.8|2018-01-31/price|14.78|2018-02-07/price|14.36|2018-02-14/price|14.56|2018-02-21/price|14.31|2018-02-28/price|14.3|2018-01-03/total_return_price|15.48|2018-01-10/total_return_price|15.25|2018-01-17/total_return_price|15.13|2018-01-24/total_return_price|14.8|2018-01-31/total_return_price|14.78|2018-02-07/total_return_price|14.36|2018-02-14/total_return_price|14.56|2018-02-21/total_return_price|14.31|2018-02-28/total_return_price|14.3|2018-01-03/enterprise_value|419.251|2018-01-10/enterprise_value|408.3002|2018-01-17/enterprise_value|402.5866|2018-01-24/enterprise_value|386.8745|2018-01-31/enterprise_value|385.9222|2018-02-07/enterprise_value|365.9249|2018-02-14/enterprise_value|375.4475|2018-02-21/enterprise_value|363.5443|2018-02-28/enterprise_value|363.0682
russ2000_1935|AKBA|201803|436.981|393.029||3.714||245.616|151.419|94.197||197.097|-394.225||1.311|-2.8322|-2.1741|0.3362|2.3439||||0|0|-38.4858|7.2291|48.6136|-0.48||45.93|45.93|9.024|-23.418|-23.418|1.076|9.74|9.74|235.89|9.88|2018-04-03/ev_revenues|0.6801|2018-04-10/ev_revenues|0.8427|2018-04-17/ev_revenues|0.8096|2018-04-24/ev_revenues|0.6756|2018-05-01/ev_revenues|0.6675|2018-05-08/ev_revenues|0.6868|2018-05-15/ev_revenues|0.9404|2018-05-22/ev_revenues|1.0425|2018-05-29/ev_revenues|0.8936|2018-04-09/ev_free_cash_flow|-2.1243|2018-04-16/ev_free_cash_flow|-2.523|2018-04-23/ev_free_cash_flow|-1.9364|2018-04-30/ev_free_cash_flow|-1.9118|2018-05-07/ev_free_cash_flow|-2.3605|2018-05-14/ev_free_cash_flow|-2.9256|2018-05-21/ev_free_cash_flow|-2.9173|2018-05-29/ev_free_cash_flow|-2.6929|2018-04-03/ps_ratio|2.089|2018-04-10/ps_ratio|2.2204|2018-04-17/ps_ratio|2.1936|2018-04-24/ps_ratio|2.0845|2018-05-01/ps_ratio|2.0778|2018-05-08/ps_ratio|2.0934|2018-05-15/ps_ratio|2.2983|2018-05-22/ps_ratio|2.3807|2018-05-29/ps_ratio|2.2604|2018-04-09/price_to_book_value|2.7319|2018-04-16/price_to_book_value|2.8703|2018-04-23/price_to_book_value|2.6666|2018-04-30/price_to_book_value|2.6581|2018-05-07/price_to_book_value|2.8139|2018-05-14/price_to_book_value|3.0102|2018-05-21/price_to_book_value|3.0073|2018-05-29/price_to_book_value|2.9293|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.528|2018-04-30/percent_of_shares_outstanding|5.4501|2018-05-15/percent_of_shares_outstanding|5.4805|2018-05-31/percent_of_shares_outstanding|5.4619|2018-04-04/price|9.88|2018-04-11/price|10.01|2018-04-18/price|9.71|2018-04-25/price|9.41|2018-05-02/price|9.53|2018-05-09/price|9.51|2018-05-16/price|10.58|2018-05-23/price|10.35|2018-05-30/price|9.88|2018-04-04/total_return_price|9.88|2018-04-11/total_return_price|10.01|2018-04-18/total_return_price|9.71|2018-04-25/total_return_price|9.41|2018-05-02/total_return_price|9.53|2018-05-09/total_return_price|9.51|2018-05-16/total_return_price|10.58|2018-05-23/total_return_price|10.35|2018-05-30/total_return_price|9.88|2018-04-04/enterprise_value|168.7231|2018-04-11/enterprise_value|176.1146|2018-04-18/enterprise_value|159.0573|2018-04-25/enterprise_value|142.2184|2018-05-02/enterprise_value|149.0679|2018-05-09/enterprise_value|147.9302|2018-05-16/enterprise_value|208.7953|2018-05-23/enterprise_value|195.7121|2018-05-30/enterprise_value|168.977
russ2000_1935|AKBA|201806|407.417|402.123||3.726||247.857|164.42|83.437||165.924|-428.294||1.0716|-2.5481|-3.2296|0.4009|2.403||3.1157||0|0|-28.7118|6.4326|56.8903|-0.6||48.793|48.793|12.538|-34.069|-34.069|1.561|10.38|10.38|197.7373|9.98|2018-07-03/ev_revenues|0.6844|2018-07-10/ev_revenues|0.7095|2018-07-17/ev_revenues|0.8603|2018-07-24/ev_revenues|0.8653|2018-07-31/ev_revenues|0.8185|2018-08-07/ev_revenues|0.753|2018-08-14/ev_revenues|0.1966|2018-08-21/ev_revenues|0.2117|2018-08-28/ev_revenues|0.3023|2018-07-03/ev_free_cash_flow|-1.8494|2018-07-10/ev_free_cash_flow|-1.9173|2018-07-17/ev_free_cash_flow|-2.3246|2018-07-24/ev_free_cash_flow|-2.3381|2018-07-31/ev_free_cash_flow|-2.2117|2018-08-07/ev_free_cash_flow|-2.0348|2018-08-14/ev_free_cash_flow|-0.5312|2018-08-21/ev_free_cash_flow|-0.572|2018-08-28/ev_free_cash_flow|-0.817|2018-07-03/ps_ratio|2.1588|2018-07-10/ps_ratio|2.1808|2018-07-17/ps_ratio|2.3131|2018-07-24/ps_ratio|2.3175|2018-07-31/ps_ratio|2.2712|2018-08-07/ps_ratio|2.2139|2018-08-14/ps_ratio|1.7266|2018-08-21/ps_ratio|1.7398|2018-08-28/ps_ratio|1.8192|2018-07-03/price_to_book_value|3.3581|2018-07-10/price_to_book_value|3.3924|2018-07-17/price_to_book_value|3.5982|2018-07-24/price_to_book_value|3.6051|2018-07-31/price_to_book_value|3.5412|2018-08-07/price_to_book_value|3.4518|2018-08-14/price_to_book_value|2.692|2018-08-21/price_to_book_value|2.7126|2018-08-28/price_to_book_value|2.8364|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.4574|2018-07-31/percent_of_shares_outstanding|5.123|2018-08-15/percent_of_shares_outstanding|5.3939|2018-08-31/percent_of_shares_outstanding|5.7587|2018-07-05/price|9.98|2018-07-12/price|10.05|2018-07-19/price|10.51|2018-07-26/price|10.63|2018-08-02/price|10.23|2018-08-09/price|8.22|2018-08-16/price|7.88|2018-08-23/price|8.2|2018-08-30/price|8.26|2018-07-05/total_return_price|9.98|2018-07-12/total_return_price|10.05|2018-07-19/total_return_price|10.51|2018-07-26/total_return_price|10.63|2018-08-02/total_return_price|10.23|2018-08-09/total_return_price|8.22|2018-08-16/total_return_price|7.88|2018-08-23/total_return_price|8.2|2018-08-30/total_return_price|8.26|2018-07-05/enterprise_value|165.8777|2018-07-12/enterprise_value|169.8617|2018-07-19/enterprise_value|196.0421|2018-07-26/enterprise_value|202.8718|2018-08-02/enterprise_value|181.4484|2018-08-09/enterprise_value|66.7877|2018-08-16/enterprise_value|47.3924|2018-08-23/enterprise_value|65.6468|2018-08-30/enterprise_value|69.0695
russ2000_1935|AKBA|201809|397.526|390.144||3.808||261.285|177.399|83.886||142.541|-454.341||0.3653|-1.67|-0.9872|0.2813|1.8743||2.9224||0|0|-19.9499|6.6752|57.0276|-0.46||53.169|53.169|10.378|-26.047|-26.047|1.78|8.75|8.75|97.0348|8.69|2018-10-02/ev_revenues|0.4261|2018-10-09/ev_revenues|0.3974|2018-10-16/ev_revenues|0.5505|2018-10-23/ev_revenues|0.3571|2018-10-30/ev_revenues|0.1944|2018-11-06/ev_revenues|0.1561|2018-11-13/ev_revenues|0.2255|2018-11-20/ev_revenues|0.0245|2018-11-27/ev_revenues|0.1442|2018-10-02/ev_free_cash_flow|-2.4541|2018-10-09/ev_free_cash_flow|-2.2888|2018-10-16/ev_free_cash_flow|-3.1707|2018-10-23/ev_free_cash_flow|-2.057|2018-10-30/ev_free_cash_flow|-1.1198|2018-11-06/ev_free_cash_flow|-0.8993|2018-11-13/ev_free_cash_flow|-1.299|2018-11-20/ev_free_cash_flow|-0.1412|2018-11-27/ev_free_cash_flow|-0.8304|2018-10-02/ps_ratio|1.8972|2018-10-09/ps_ratio|1.8708|2018-10-16/ps_ratio|2.0117|2018-10-23/ps_ratio|1.8334|2018-10-30/ps_ratio|1.6837|2018-11-06/ps_ratio|1.6485|2018-11-13/ps_ratio|1.7123|2018-11-20/ps_ratio|1.5275|2018-11-27/ps_ratio|1.6375|2018-10-02/price_to_book_value|3.4498|2018-10-09/price_to_book_value|3.4018|2018-10-16/price_to_book_value|3.6579|2018-10-23/price_to_book_value|3.3345|2018-10-30/price_to_book_value|3.0623|2018-11-06/price_to_book_value|2.9982|2018-11-13/price_to_book_value|3.1143|2018-11-20/price_to_book_value|2.7781|2018-11-27/price_to_book_value|2.9782|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.8638|2018-10-31/percent_of_shares_outstanding|7.8613|2018-11-15/percent_of_shares_outstanding|5.9511|2018-11-30/percent_of_shares_outstanding|5.8247|2018-10-04/price|8.69|2018-10-11/price|8.56|2018-10-18/price|8.76|2018-10-25/price|8.13|2018-11-01/price|7.54|2018-11-08/price|8.2|2018-11-15/price|7.92|2018-11-23/price|7.5|2018-11-30/price|8.08|2018-10-04/total_return_price|8.69|2018-10-11/total_return_price|8.56|2018-10-18/total_return_price|8.76|2018-10-25/total_return_price|8.13|2018-11-01/total_return_price|7.54|2018-11-08/total_return_price|8.2|2018-11-15/total_return_price|7.92|2018-11-23/total_return_price|7.5|2018-11-30/total_return_price|8.08|2018-10-04/enterprise_value|105.591|2018-10-11/enterprise_value|98.1749|2018-10-18/enterprise_value|109.6412|2018-10-25/enterprise_value|73.7465|2018-11-01/enterprise_value|40.0816|2018-11-08/enterprise_value|77.7406|2018-11-15/enterprise_value|61.7641|2018-11-20/enterprise_value|5.8462|2018-11-27/enterprise_value|34.3757
russ2000_1935|AKBA|201812|468.275|321.64|114.245|8.023|383.206|360.612|265.693|94.919||635.928|-514.395||0.8949|-2.3661|-5.1543|0.3409|1.3008||4.234|-0.0772|0.0236|0|-15.2311|4.8124|69.5291|-0.756||59.85|52.082|55.121|-88.392|-60.054|1.737|5.39|5.39|213.3817|6.04|2019-01-02/ev_revenues|1.7873|2019-01-09/ev_revenues|2.1812|2019-01-16/ev_revenues|2.0012|2019-01-23/ev_revenues|1.7761|2019-01-30/ev_revenues|1.7423|2019-02-06/ev_revenues|1.9843|2019-02-13/ev_revenues|2.1531|2019-02-20/ev_revenues|2.2093|2019-02-27/ev_revenues|2.6932|2019-01-02/ev_free_cash_flow|-3.7468|2019-01-09/ev_free_cash_flow|-4.5724|2019-01-16/ev_free_cash_flow|-4.195|2019-01-23/ev_free_cash_flow|-3.7232|2019-01-30/ev_free_cash_flow|-3.6524|2019-02-06/ev_free_cash_flow|-4.1596|2019-02-13/ev_free_cash_flow|-4.5135|2019-02-20/ev_free_cash_flow|-4.6314|2019-02-27/ev_free_cash_flow|-5.6458|2019-01-02/ps_ratio|1.6197|2019-01-09/ps_ratio|1.8152|2019-01-16/ps_ratio|1.7259|2019-01-23/ps_ratio|1.6142|2019-01-30/ps_ratio|1.5974|2019-02-06/ps_ratio|1.7175|2019-02-13/ps_ratio|1.8013|2019-02-20/ps_ratio|1.8292|2019-02-27/ps_ratio|2.0694|2019-01-02/price_to_book_value|1.0661|2019-01-09/price_to_book_value|1.1947|2019-01-16/price_to_book_value|1.1359|2019-01-23/price_to_book_value|1.0624|2019-01-30/price_to_book_value|1.0514|2019-02-06/price_to_book_value|1.1304|2019-02-13/price_to_book_value|1.1856|2019-02-20/price_to_book_value|1.2039|2019-02-27/price_to_book_value|1.362|2019-01-02/peg_ratio|-0.081|2019-01-03/peg_ratio|-0.0787|2019-01-04/peg_ratio|-0.0843|2019-01-07/peg_ratio|-0.0872|2019-01-08/peg_ratio|-0.0921|2019-01-09/peg_ratio|-0.0907|2019-01-10/peg_ratio|-0.0878|2019-01-11/peg_ratio|-0.087|2019-01-14/peg_ratio|-0.0845|2019-01-15/peg_ratio|-0.0857|2019-01-16/peg_ratio|-0.0863|2019-01-17/peg_ratio|-0.0879|2019-01-18/peg_ratio|-0.0892|2019-01-22/peg_ratio|-0.084|2019-01-23/peg_ratio|-0.0807|2019-01-24/peg_ratio|-0.0824|2019-01-25/peg_ratio|-0.0822|2019-01-28/peg_ratio|-0.0771|2019-01-29/peg_ratio|-0.0759|2019-01-30/peg_ratio|-0.0798|2019-01-31/peg_ratio|-0.0769|2019-02-01/peg_ratio|-0.0755|2019-02-04/peg_ratio|-0.081|2019-02-05/peg_ratio|-0.0824|2019-02-06/peg_ratio|-0.0858|2019-02-07/peg_ratio|-0.085|2019-02-08/peg_ratio|-0.0865|2019-02-11/peg_ratio|-0.0905|2019-02-12/peg_ratio|-0.0927|2019-02-13/peg_ratio|-0.09|2019-02-14/peg_ratio|-0.0903|2019-02-15/peg_ratio|-0.0928|2019-02-19/peg_ratio|-0.0914|2019-02-20/peg_ratio|-0.0914|2019-02-21/peg_ratio|-0.0906|2019-02-22/peg_ratio|-0.1022|2019-02-25/peg_ratio|-0.1041|2019-02-26/peg_ratio|-0.0997|2019-02-27/peg_ratio|-0.1034|2019-02-28/peg_ratio|-0.1016|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.9067|2019-01-31/percent_of_shares_outstanding|5.2163|2019-02-15/percent_of_shares_outstanding|5.3129|2019-02-28/percent_of_shares_outstanding|5.9617|2019-01-04/price|6.04|2019-01-11/price|6.23|2019-01-18/price|6.39|2019-01-25/price|5.89|2019-02-01/price|5.41|2019-02-08/price|6.2|2019-02-15/price|6.65|2019-02-22/price|7.32|2019-01-04/total_return_price|6.04|2019-01-11/total_return_price|6.23|2019-01-18/total_return_price|6.39|2019-01-25/total_return_price|5.89|2019-02-01/total_return_price|5.41|2019-02-08/total_return_price|6.2|2019-02-15/total_return_price|6.65|2019-02-22/total_return_price|7.32|2019-01-02/enterprise_value|371.3075|2019-01-09/enterprise_value|453.1288|2019-01-16/enterprise_value|415.7248|2019-01-23/enterprise_value|368.9698|2019-01-30/enterprise_value|361.9565|2019-02-06/enterprise_value|412.2181|2019-02-13/enterprise_value|447.2844|2019-02-20/enterprise_value|458.9731|2019-02-27/enterprise_value|559.4964
russ2000_1935|AKBA|201903|347.233|168.038|115.206|41.911|373.566|324.414|202.613|121.801||566.379|-586.816||3.3161|-4.1082|-6.9516|0.8882|2.3738||1.5655||0|0|0.0062|6.0117|117.0634|-0.62||72.666|41.409|34.291|-75.178|-72.421|0.869|8.19|8.19|688.8996|7.13|2019-04-03/ev_revenues|2.8598|2019-04-10/ev_revenues|3.1295|2019-04-17/ev_revenues|2.7583|2019-04-24/ev_revenues|2.5072|2019-05-01/ev_revenues|2.3244|2019-05-08/ev_revenues|2.244|2019-05-15/ev_revenues|2.1938|2019-05-22/ev_revenues|2.0832|2019-05-29/ev_revenues|1.7866|2019-04-03/ev_free_cash_flow|-3.0713|2019-04-10/ev_free_cash_flow|-3.361|2019-04-17/ev_free_cash_flow|-2.9622|2019-04-24/ev_free_cash_flow|-2.6926|2019-05-01/ev_free_cash_flow|-2.4964|2019-05-08/ev_free_cash_flow|-2.41|2019-05-15/ev_free_cash_flow|-2.356|2019-05-22/ev_free_cash_flow|-2.2372|2019-05-29/ev_free_cash_flow|-1.9187|2019-04-03/ps_ratio|2.2941|2019-04-10/ps_ratio|2.4671|2019-04-17/ps_ratio|2.2172|2019-04-24/ps_ratio|2.057|2019-05-01/ps_ratio|1.9384|2019-05-08/ps_ratio|1.8872|2019-05-15/ps_ratio|1.8551|2019-05-22/ps_ratio|1.7846|2019-05-29/ps_ratio|1.5956|2019-04-03/price_to_book_value|1.4806|2019-04-10/price_to_book_value|1.5923|2019-04-17/price_to_book_value|1.4386|2019-04-24/price_to_book_value|1.3346|2019-05-01/price_to_book_value|1.259|2019-05-08/price_to_book_value|1.2257|2019-05-15/price_to_book_value|1.2049|2019-05-22/price_to_book_value|1.1591|2019-05-29/price_to_book_value|1.0363|2019-04-01/peg_ratio|-0.0263|2019-04-02/peg_ratio|-0.0229|2019-04-03/peg_ratio|-0.0234|2019-04-04/peg_ratio|-0.0228|2019-04-05/peg_ratio|-0.0233|2019-04-08/peg_ratio|-0.0248|2019-04-09/peg_ratio|-0.0244|2019-04-10/peg_ratio|-0.0252|2019-04-11/peg_ratio|-0.0248|2019-04-12/peg_ratio|-0.0236|2019-04-15/peg_ratio|-0.023|2019-04-16/peg_ratio|-0.0233|2019-04-17/peg_ratio|-0.0226|2019-04-18/peg_ratio|-0.0219|2019-04-22/peg_ratio|-0.0214|2019-04-23/peg_ratio|-0.0218|2019-04-24/peg_ratio|-0.021|2019-04-25/peg_ratio|-0.0211|2019-04-26/peg_ratio|-0.0208|2019-04-29/peg_ratio|-0.0206|2019-04-30/peg_ratio|-0.0197|2019-05-01/peg_ratio|-0.0198|2019-05-02/peg_ratio|-0.0203|2019-05-03/peg_ratio|-0.0205|2019-05-06/peg_ratio|-0.0212|2019-05-07/peg_ratio|-0.0198|2019-05-08/peg_ratio|-0.0193|2019-05-09/peg_ratio|-0.0194|2019-05-10/peg_ratio|-0.0196|2019-05-13/peg_ratio|-0.0192|2019-05-14/peg_ratio|-0.0191|2019-05-15/peg_ratio|-0.0189|2019-05-16/peg_ratio|-0.0184|2019-05-17/peg_ratio|-0.018|2019-05-20/peg_ratio|-0.0177|2019-05-21/peg_ratio|-0.0183|2019-05-22/peg_ratio|-0.0182|2019-05-23/peg_ratio|-0.0172|2019-05-24/peg_ratio|-0.0171|2019-05-28/peg_ratio|-0.0165|2019-05-29/peg_ratio|-0.0163|2019-05-30/peg_ratio|-0.0158|2019-05-31/peg_ratio|-0.0145|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.9038|2019-04-30/percent_of_shares_outstanding|5.9188|2019-05-15/percent_of_shares_outstanding|6.3203|2019-05-31/percent_of_shares_outstanding|6.6442|2019-04-05/price|7.13|2019-04-12/price|7.21|2019-04-22/price|6.55|2019-04-29/price|6.31|2019-05-06/price|6.48|2019-05-13/price|5.86|2019-05-20/price|5.4|2019-05-28/price|5.05|2019-04-05/total_return_price|7.13|2019-04-12/total_return_price|7.21|2019-04-22/total_return_price|6.55|2019-04-29/total_return_price|6.31|2019-05-06/total_return_price|6.48|2019-05-13/total_return_price|5.86|2019-05-20/total_return_price|5.4|2019-05-28/total_return_price|5.05|2019-04-03/enterprise_value|670.5577|2019-04-10/enterprise_value|733.8037|2019-04-17/enterprise_value|646.7498|2019-04-24/enterprise_value|587.8778|2019-05-01/enterprise_value|545.0307|2019-05-08/enterprise_value|526.1727|2019-05-15/enterprise_value|514.3865|2019-05-22/enterprise_value|488.4567|2019-05-29/enterprise_value|418.9177
russ2000_1935|AKBA|201906|316.396|136.765|122.137|42.127|364.466|304.172|185.618|118.554||519.356|-644.986||1.48|-2.0221|-1.5894|0.5321|1.4002||0.9094||0|0|-1.5038|7.8548|118.2688|-0.49||100.803|63.134|36.068|-59.015|-58.17|0.485|4.43|4.43|347.0216|4.55|2019-07-03/ev_revenues|1.3926|2019-07-10/ev_revenues|1.2972|2019-07-17/ev_revenues|1.148|2019-07-24/ev_revenues|1.206|2019-07-31/ev_revenues|1.261|2019-08-07/ev_revenues|1.0411|2019-08-14/ev_revenues|1.3606|2019-08-21/ev_revenues|1.3606|2019-08-28/ev_revenues|1.2942|2019-07-03/ev_free_cash_flow|-1.4915|2019-07-10/ev_free_cash_flow|-1.3893|2019-07-17/ev_free_cash_flow|-1.2295|2019-07-24/ev_free_cash_flow|-1.2916|2019-07-31/ev_free_cash_flow|-1.3506|2019-08-07/ev_free_cash_flow|-1.1151|2019-08-14/ev_free_cash_flow|-1.4572|2019-08-21/ev_free_cash_flow|-1.4572|2019-08-28/ev_free_cash_flow|-1.3861|2019-07-03/ps_ratio|1.4242|2019-07-10/ps_ratio|1.3516|2019-07-17/ps_ratio|1.2379|2019-07-24/ps_ratio|1.2821|2019-07-31/ps_ratio|1.3232|2019-08-07/ps_ratio|1.1558|2019-08-14/ps_ratio|1.399|2019-08-21/ps_ratio|1.399|2019-08-28/ps_ratio|1.3485|2019-07-03/price_to_book_value|1.0315|2019-07-10/price_to_book_value|0.9789|2019-07-17/price_to_book_value|0.8966|2019-07-24/price_to_book_value|0.9286|2019-07-31/price_to_book_value|0.959|2019-08-07/price_to_book_value|0.8377|2019-08-14/price_to_book_value|1.0139|2019-08-21/price_to_book_value|1.0139|2019-08-28/price_to_book_value|0.9773|2019-07-01/peg_ratio|-0.0194|2019-07-02/peg_ratio|-0.0191|2019-07-03/peg_ratio|-0.019|2019-07-05/peg_ratio|-0.0184|2019-07-08/peg_ratio|-0.0173|2019-07-09/peg_ratio|-0.018|2019-07-10/peg_ratio|-0.018|2019-07-11/peg_ratio|-0.0177|2019-07-12/peg_ratio|-0.0177|2019-07-15/peg_ratio|-0.018|2019-07-16/peg_ratio|-0.017|2019-07-17/peg_ratio|-0.0165|2019-07-18/peg_ratio|-0.0161|2019-07-19/peg_ratio|-0.0163|2019-07-22/peg_ratio|-0.0159|2019-07-23/peg_ratio|-0.0168|2019-07-24/peg_ratio|-0.0171|2019-07-25/peg_ratio|-0.0163|2019-07-26/peg_ratio|-0.0164|2019-07-29/peg_ratio|-0.0169|2019-07-30/peg_ratio|-0.0181|2019-07-31/peg_ratio|-0.0176|2019-08-01/peg_ratio|-0.0174|2019-08-02/peg_ratio|-0.016|2019-08-05/peg_ratio|-0.0149|2019-08-06/peg_ratio|-0.0156|2019-08-07/peg_ratio|-0.0154|2019-08-08/peg_ratio|-0.0175|2019-08-09/peg_ratio|-0.0185|2019-08-12/peg_ratio|-0.0185|2019-08-13/peg_ratio|-0.0188|2019-08-14/peg_ratio|-0.0186|2019-08-15/peg_ratio|-0.0181|2019-08-16/peg_ratio|-0.0198|2019-08-19/peg_ratio|-0.0203|2019-08-20/peg_ratio|-0.0189|2019-08-21/peg_ratio|-0.0186|2019-08-22/peg_ratio|-0.0179|2019-08-23/peg_ratio|-0.017|2019-08-26/peg_ratio|-0.0176|2019-08-27/peg_ratio|-0.0173|2019-08-28/peg_ratio|-0.018|2019-08-29/peg_ratio|-0.0182|2019-08-30/peg_ratio|-0.0174|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.3693|2019-07-31/percent_of_shares_outstanding|9.3237|2019-08-15/percent_of_shares_outstanding|9.59|2019-08-30/percent_of_shares_outstanding|9.6938|2019-07-02/price|4.55|2019-07-09/price|4.28|2019-07-16/price|4.05|2019-07-23/price|4|2019-07-30/price|4.31|2019-08-06/price|3.7|2019-08-13/price|4.48|2019-08-20/price|4.49|2019-08-27/price|4.12|2019-07-02/total_return_price|4.55|2019-07-09/total_return_price|4.28|2019-07-16/total_return_price|4.05|2019-07-23/total_return_price|4|2019-07-30/total_return_price|4.31|2019-08-06/total_return_price|3.7|2019-08-13/total_return_price|4.48|2019-08-20/total_return_price|4.49|2019-08-27/total_return_price|4.12|2019-07-03/enterprise_value|398.9657|2019-07-10/enterprise_value|371.6446|2019-07-17/enterprise_value|328.8812|2019-07-24/enterprise_value|345.5114|2019-07-31/enterprise_value|361.2739|2019-08-07/enterprise_value|298.2761|2019-08-14/enterprise_value|389.8012|2019-08-21/enterprise_value|389.8012|2019-08-28/enterprise_value|370.783
russ2000_1935|AKBA|201909|299.008|145.613|115.987|42.94|355.365|327.658|223.148|104.51||467.562|-699.571||1.3627|-1.3063|-1.4594|0.4028|1.4006||1.015|-0.0157|0|0|-1.8474|9.4186|118.8631|-0.46||91.977|53.714|34.178|-55.862|-54.585|0.228|4.36|4.36|390.3955|3.76|2019-10-02/ev_revenues|0.9519|2019-10-09/ev_revenues|1.0322|2019-10-16/ev_revenues|1.1473|2019-10-23/ev_revenues|1.0651|2019-10-30/ev_revenues|0.9482|2019-11-06/ev_revenues|0.9272|2019-11-13/ev_revenues|0.7627|2019-11-20/ev_revenues|0.7736|2019-11-27/ev_revenues|1.5817|2019-10-02/ev_free_cash_flow|-1.2573|2019-10-09/ev_free_cash_flow|-1.3635|2019-10-16/ev_free_cash_flow|-1.5155|2019-10-23/ev_free_cash_flow|-1.4069|2019-10-30/ev_free_cash_flow|-1.2525|2019-11-06/ev_free_cash_flow|-1.2247|2019-11-13/ev_free_cash_flow|-1.0074|2019-11-20/ev_free_cash_flow|-1.0219|2019-11-27/ev_free_cash_flow|-2.0893|2019-10-02/ps_ratio|1.2472|2019-10-09/ps_ratio|1.3189|2019-10-16/ps_ratio|1.4214|2019-10-23/ps_ratio|1.3482|2019-10-30/ps_ratio|1.244|2019-11-06/ps_ratio|1.2244|2019-11-13/ps_ratio|1.0779|2019-11-20/ps_ratio|1.0877|2019-11-27/ps_ratio|1.8073|2019-10-02/price_to_book_value|0.9737|2019-10-09/price_to_book_value|1.0296|2019-10-16/price_to_book_value|1.1097|2019-10-23/price_to_book_value|1.0525|2019-10-30/price_to_book_value|0.9711|2019-11-06/price_to_book_value|0.9565|2019-11-13/price_to_book_value|0.842|2019-11-18/price_to_book_value|0.8039|2019-11-25/price_to_book_value|1.2389|2019-10-01/peg_ratio|-0.015|2019-10-02/peg_ratio|-0.0153|2019-10-03/peg_ratio|-0.0154|2019-10-04/peg_ratio|-0.0156|2019-10-07/peg_ratio|-0.0165|2019-10-08/peg_ratio|-0.0164|2019-10-09/peg_ratio|-0.0162|2019-10-10/peg_ratio|-0.0165|2019-10-11/peg_ratio|-0.0172|2019-10-14/peg_ratio|-0.0165|2019-10-15/peg_ratio|-0.0172|2019-10-16/peg_ratio|-0.0174|2019-10-17/peg_ratio|-0.0172|2019-10-18/peg_ratio|-0.0166|2019-10-21/peg_ratio|-0.0166|2019-10-22/peg_ratio|-0.017|2019-10-23/peg_ratio|-0.0165|2019-10-24/peg_ratio|-0.0155|2019-10-25/peg_ratio|-0.016|2019-10-28/peg_ratio|-0.016|2019-10-29/peg_ratio|-0.0157|2019-10-30/peg_ratio|-0.0153|2019-10-31/peg_ratio|-0.0149|2019-11-01/peg_ratio|-0.0153|2019-11-04/peg_ratio|-0.0153|2019-11-05/peg_ratio|-0.0155|2019-11-06/peg_ratio|-0.015|2019-11-07/peg_ratio|-0.0148|2019-11-08/peg_ratio|-0.0162|2019-11-11/peg_ratio|-0.0146|2019-11-12/peg_ratio|-0.0133|2019-11-13/peg_ratio|-0.0132|2019-11-14/peg_ratio|-0.0129|2019-11-15/peg_ratio|-0.0134|2019-11-18/peg_ratio|-0.0126|2019-11-19/peg_ratio|-0.0127|2019-11-20/peg_ratio|-0.0133|2019-11-21/peg_ratio|-0.0138|2019-11-22/peg_ratio|-0.0168|2019-11-25/peg_ratio|-0.0194|2019-11-26/peg_ratio|-0.0198|2019-11-27/peg_ratio|-0.0222|2019-11-29/peg_ratio|-0.0251|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.2744|2019-10-31/percent_of_shares_outstanding|9.2632|2019-11-15/percent_of_shares_outstanding|9.2487|2019-11-29/percent_of_shares_outstanding|9.0853|2019-10-01/price|3.76|2019-10-08/price|4.115|2019-10-15/price|4.32|2019-10-22/price|4.26|2019-10-29/price|3.92|2019-11-05/price|3.89|2019-11-12/price|3.33|2019-11-19/price|3.18|2019-11-26/price|4.97|2019-10-01/total_return_price|3.76|2019-10-08/total_return_price|4.115|2019-10-15/total_return_price|4.32|2019-10-22/total_return_price|4.26|2019-10-29/total_return_price|3.92|2019-11-05/total_return_price|3.89|2019-11-12/total_return_price|3.33|2019-11-19/total_return_price|3.18|2019-11-26/total_return_price|4.97|2019-10-02/enterprise_value|309.635|2019-10-09/enterprise_value|335.785|2019-10-16/enterprise_value|373.227|2019-10-23/enterprise_value|346.4827|2019-10-30/enterprise_value|308.4463|2019-11-06/enterprise_value|301.6127|2019-11-13/enterprise_value|248.0883|2019-11-20/enterprise_value|251.6566|2019-11-27/enterprise_value|514.5206
russ2000_1935|AKBA|201912|309.533|147.694|116.349|39.418|346.265|376.444|208.118|168.326||394.757|-794.054||2.0132|-2.4927|-2.6592|0.9039|2.1916||1.6739|-0.9611|0.192|0|-5.2693|8.0897|119.3687|-0.79||69.555|31.408|44.918|-96.235|-94.483|-0.79|6.32|6.32|654.8734|6.82|2020-01-02/ev_revenues|2.0881|2020-01-09/ev_revenues|2.3388|2020-01-16/ev_revenues|2.6112|2020-01-23/ev_revenues|2.8981|2020-01-30/ev_revenues|2.5204|2020-02-06/ev_revenues|2.8545|2020-02-13/ev_revenues|3.0543|2020-02-20/ev_revenues|3.5046|2020-02-27/ev_revenues|2.8|2020-01-02/ev_free_cash_flow|-2.6488|2020-01-09/ev_free_cash_flow|-2.9667|2020-01-16/ev_free_cash_flow|-3.3122|2020-01-23/ev_free_cash_flow|-3.6762|2020-01-30/ev_free_cash_flow|-3.197|2020-02-06/ev_free_cash_flow|-3.6209|2020-02-13/ev_free_cash_flow|-3.8743|2020-02-20/ev_free_cash_flow|-4.4456|2020-02-27/ev_free_cash_flow|-3.5518|2020-01-02/ps_ratio|2.2406|2020-01-09/ps_ratio|2.4844|2020-01-16/ps_ratio|2.7495|2020-01-23/ps_ratio|3.0287|2020-01-30/ps_ratio|2.6611|2020-02-06/ps_ratio|2.9863|2020-02-13/ps_ratio|3.1806|2020-02-20/ps_ratio|3.6189|2020-02-27/ps_ratio|2.9333|2020-01-06/price_to_book_value|2.0405|2020-01-13/price_to_book_value|2.0774|2020-01-21/price_to_book_value|2.4442|2020-01-28/price_to_book_value|2.4134|2020-02-04/price_to_book_value|2.5028|2020-02-11/price_to_book_value|2.7956|2020-02-18/price_to_book_value|2.8326|2020-02-25/price_to_book_value|2.7432|2020-01-02/peg_ratio|-0.9642|2020-01-03/peg_ratio|-0.9733|2020-01-06/peg_ratio|-1.0067|2020-01-07/peg_ratio|-1.0372|2020-01-08/peg_ratio|-1.0873|2020-01-09/peg_ratio|-1.0691|2020-01-10/peg_ratio|-1.0676|2020-01-13/peg_ratio|-1.025|2020-01-14/peg_ratio|-1.0493|2020-01-15/peg_ratio|-1.1375|2020-01-16/peg_ratio|-1.1832|2020-01-17/peg_ratio|-1.2212|2020-01-21/peg_ratio|-1.206|2020-01-22/peg_ratio|-1.2653|2020-01-23/peg_ratio|-1.3033|2020-01-24/peg_ratio|-1.206|2020-01-27/peg_ratio|-1.1877|2020-01-28/peg_ratio|-1.1908|2020-01-29/peg_ratio|-1.1755|2020-01-30/peg_ratio|-1.1451|2020-01-31/peg_ratio|-1.098|2020-02-03/peg_ratio|-1.1976|2020-02-04/peg_ratio|-1.2349|2020-02-05/peg_ratio|-1.2516|2020-02-06/peg_ratio|-1.285|2020-02-07/peg_ratio|-1.2987|2020-02-10/peg_ratio|-1.3687|2020-02-11/peg_ratio|-1.3793|2020-02-12/peg_ratio|-1.3474|2020-02-13/peg_ratio|-1.3687|2020-02-14/peg_ratio|-1.3307|2020-02-18/peg_ratio|-1.3976|2020-02-19/peg_ratio|-1.4736|2020-02-20/peg_ratio|-1.5573|2020-02-21/peg_ratio|-1.5436|2020-02-24/peg_ratio|-1.5192|2020-02-25/peg_ratio|-1.3535|2020-02-26/peg_ratio|-1.3428|2020-02-27/peg_ratio|-1.2622|2020-02-28/peg_ratio|-1.3489|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.6797|2020-01-31/percent_of_shares_outstanding|7.1471|2020-02-14/percent_of_shares_outstanding|6.4641|2020-02-28/percent_of_shares_outstanding|6.1054|2020-01-07/price|6.82|2020-01-14/price|6.9|2020-01-21/price|7.93|2020-01-28/price|7.83|2020-02-04/price|8.12|2020-02-11/price|9.07|2020-02-18/price|9.19|2020-02-25/price|8.9|2020-01-07/total_return_price|6.82|2020-01-14/total_return_price|6.9|2020-01-21/total_return_price|7.93|2020-01-28/total_return_price|7.83|2020-02-04/total_return_price|8.12|2020-02-11/total_return_price|9.07|2020-02-18/total_return_price|9.19|2020-02-25/total_return_price|8.9|2020-01-02/enterprise_value|699.528|2020-01-09/enterprise_value|783.4834|2020-01-16/enterprise_value|874.7394|2020-01-23/enterprise_value|970.8623|2020-01-30/enterprise_value|844.3207|2020-02-06/enterprise_value|956.2614|2020-02-13/enterprise_value|1023.1824|2020-02-20/enterprise_value|1174.0589|2020-02-27/enterprise_value|938.0102
russ2000_1935|AKBA|202003|340.756|115.374|111.854|37.881|337.165|391.355|214.152|177.203||396.364|-854.801||2.7004|-3.5375|-3.4254|1.2035|2.6576||2.4909||0.1919|0|-9.5268|5.2027|128.3952|-0.47||88.478|60.765|37.983|-60.747|-60.747|-1.972|7.58|7.58|904.6454|6.7|2020-04-02/ev_revenues|2.513|2020-04-09/ev_revenues|2.4872|2020-04-16/ev_revenues|2.5058|2020-04-23/ev_revenues|2.6024|2020-04-30/ev_revenues|2.8957|2020-05-07/ev_revenues|4.2251|2020-05-14/ev_revenues|4.8255|2020-05-21/ev_revenues|4.9497|2020-05-28/ev_revenues|4.577|2020-04-02/ev_free_cash_flow|-4.1228|2020-04-09/ev_free_cash_flow|-4.0807|2020-04-16/ev_free_cash_flow|-4.1111|2020-04-23/ev_free_cash_flow|-4.2695|2020-04-30/ev_free_cash_flow|-4.7508|2020-05-07/ev_free_cash_flow|-6.9318|2020-05-14/ev_free_cash_flow|-7.9168|2020-05-21/ev_free_cash_flow|-8.1207|2020-05-28/ev_free_cash_flow|-7.5091|2020-04-02/ps_ratio|2.443|2020-04-09/ps_ratio|2.4189|2020-04-16/ps_ratio|2.4361|2020-04-23/ps_ratio|2.526|2020-04-30/ps_ratio|2.799|2020-05-07/ps_ratio|4.036|2020-05-14/ps_ratio|4.1881|2020-05-21/ps_ratio|4.2935|2020-05-28/ps_ratio|3.9773|2020-04-07/price_to_book_value|2.2017|2020-04-14/price_to_book_value|2.4517|2020-04-21/price_to_book_value|2.3334|2020-04-28/price_to_book_value|2.6424|2020-05-05/price_to_book_value|3.9274|2020-05-12/price_to_book_value|3.8009|2020-05-19/price_to_book_value|4.2871|2020-05-26/price_to_book_value|4.3809|2020-04-01/peg_ratio||2020-04-02/peg_ratio||2020-04-03/peg_ratio||2020-04-06/peg_ratio||2020-04-07/peg_ratio||2020-04-08/peg_ratio||2020-04-09/peg_ratio||2020-04-13/peg_ratio||2020-04-14/peg_ratio||2020-04-15/peg_ratio||2020-04-16/peg_ratio||2020-04-17/peg_ratio||2020-04-20/peg_ratio||2020-04-21/peg_ratio||2020-04-22/peg_ratio||2020-04-23/peg_ratio||2020-04-24/peg_ratio||2020-04-27/peg_ratio||2020-04-28/peg_ratio||2020-04-29/peg_ratio||2020-04-30/peg_ratio||2020-05-01/peg_ratio||2020-05-04/peg_ratio||2020-05-05/peg_ratio||2020-05-06/peg_ratio||2020-05-07/peg_ratio||2020-05-08/peg_ratio||2020-05-11/peg_ratio||2020-05-12/peg_ratio||2020-05-13/peg_ratio||2020-05-14/peg_ratio||2020-05-15/peg_ratio||2020-05-18/peg_ratio||2020-05-19/peg_ratio||2020-05-20/peg_ratio||2020-05-21/peg_ratio||2020-05-22/peg_ratio||2020-05-26/peg_ratio||2020-05-27/peg_ratio||2020-05-28/peg_ratio||2020-05-29/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.6374|2020-04-30/percent_of_shares_outstanding|5.8481|2020-05-15/percent_of_shares_outstanding|4.4797|2020-05-29/percent_of_shares_outstanding|3.5261|2020-04-07/price|6.7|2020-04-14/price|7.46|2020-04-21/price|7.1|2020-04-28/price|8.04|2020-05-05/price|11.95|2020-05-12/price|11.565|2020-05-19/price|11.89|2020-05-26/price|12.15|2020-04-07/total_return_price|6.7|2020-04-14/total_return_price|7.46|2020-04-21/total_return_price|7.1|2020-04-28/total_return_price|8.04|2020-05-05/total_return_price|11.95|2020-05-12/total_return_price|11.565|2020-05-19/total_return_price|11.89|2020-05-26/total_return_price|12.15|2020-04-02/enterprise_value|881.5754|2020-04-09/enterprise_value|872.5586|2020-04-16/enterprise_value|879.0719|2020-04-23/enterprise_value|912.941|2020-04-30/enterprise_value|1015.8518|2020-05-07/enterprise_value|1482.2037|2020-05-14/enterprise_value|1692.8387|2020-05-21/enterprise_value|1736.4281|2020-05-28/enterprise_value|1605.66
russ2000_1935|AKBA|202006|449.102|295.349|104.603|36.264|212.537|374.914|195.774|179.14||370.26|-1030.552||5.0006|-4.4731|-8.2042|2.3145|4.3367||5.2495|-0.1562|0.2062|0|-11.8795|6.736|136.907|-1.28||90.142|-84.474|35.482|-175.751|-175.751|-2.308|13.58|13.58|1775.7299|13.03|2020-07-02/ev_revenues|4.86|2020-07-09/ev_revenues|4.6138|2020-07-16/ev_revenues|4.5233|2020-07-23/ev_revenues|4.3971|2020-07-30/ev_revenues|4.3676|2020-08-06/ev_revenues|4.0161|2020-08-13/ev_revenues|3.8349|2020-08-20/ev_revenues|3.9234|2020-08-27/ev_revenues|3.6453|2020-07-02/ev_free_cash_flow|-12.1278|2020-07-09/ev_free_cash_flow|-11.5135|2020-07-16/ev_free_cash_flow|-11.2877|2020-07-23/ev_free_cash_flow|-10.9727|2020-07-30/ev_free_cash_flow|-10.8992|2020-08-06/ev_free_cash_flow|-10.0219|2020-08-13/ev_free_cash_flow|-9.5698|2020-08-20/ev_free_cash_flow|-9.7906|2020-08-27/ev_free_cash_flow|-9.0967|2020-07-02/ps_ratio|4.8406|2020-07-09/ps_ratio|4.6242|2020-07-16/ps_ratio|4.5446|2020-07-23/ps_ratio|4.4336|2020-07-30/ps_ratio|4.4077|2020-08-06/ps_ratio|4.0931|2020-08-13/ps_ratio|3.934|2020-08-20/ps_ratio|4.0117|2020-08-27/ps_ratio|3.7674|2020-07-07/price_to_book_value|5.0369|2020-07-14/price_to_book_value|4.604|2020-07-21/price_to_book_value|4.8089|2020-07-28/price_to_book_value|4.4919|2020-08-04/price_to_book_value|4.2346|2020-08-11/price_to_book_value|3.9791|2020-08-18/price_to_book_value|4.1184|2020-08-25/price_to_book_value|3.9365|2020-07-01/peg_ratio|-0.1484|2020-07-02/peg_ratio|-0.1505|2020-07-06/peg_ratio|-0.1503|2020-07-07/peg_ratio|-0.1499|2020-07-08/peg_ratio|-0.1499|2020-07-09/peg_ratio|-0.1437|2020-07-10/peg_ratio|-0.1378|2020-07-13/peg_ratio|-0.1361|2020-07-14/peg_ratio|-0.137|2020-07-15/peg_ratio|-0.1421|2020-07-16/peg_ratio|-0.1413|2020-07-17/peg_ratio|-0.1422|2020-07-20/peg_ratio|-0.1482|2020-07-21/peg_ratio|-0.1431|2020-07-22/peg_ratio|-0.1409|2020-07-23/peg_ratio|-0.1378|2020-07-24/peg_ratio|-0.1353|2020-07-27/peg_ratio|-0.1395|2020-07-28/peg_ratio|-0.1337|2020-07-29/peg_ratio|-0.1353|2020-07-30/peg_ratio|-0.137|2020-07-31/peg_ratio|-0.1285|2020-08-03/peg_ratio|-0.1333|2020-08-04/peg_ratio|-0.1259|2020-08-05/peg_ratio|-0.1283|2020-08-06/peg_ratio|-0.1272|2020-08-07/peg_ratio|-0.1263|2020-08-10/peg_ratio|-0.1227|2020-08-11/peg_ratio|-0.1183|2020-08-12/peg_ratio|-0.1208|2020-08-13/peg_ratio|-0.1223|2020-08-14/peg_ratio|-0.1211|2020-08-17/peg_ratio|-0.1226|2020-08-18/peg_ratio|-0.1224|2020-08-19/peg_ratio|-0.118|2020-08-20/peg_ratio|-0.1247|2020-08-21/peg_ratio|-0.114|2020-08-24/peg_ratio|-0.1114|2020-08-25/peg_ratio|-0.117|2020-08-26/peg_ratio|-0.1167|2020-08-27/peg_ratio|-0.1171|2020-08-28/peg_ratio|-0.1183|2020-08-31/peg_ratio|-0.1198|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.8032|2020-07-31/percent_of_shares_outstanding|6.6785|2020-08-14/percent_of_shares_outstanding|6.3257|2020-08-31/percent_of_shares_outstanding|5.6926|2020-07-07/price|13.03|2020-07-14/price|11.91|2020-07-21/price|12.44|2020-07-28/price|11.62|2020-08-04/price|10.94|2020-08-11/price|10.28|2020-08-18/price|10.64|2020-08-25/price|10.17|2020-07-07/total_return_price|13.03|2020-07-14/total_return_price|11.91|2020-07-21/total_return_price|12.44|2020-07-28/total_return_price|11.62|2020-08-04/total_return_price|10.94|2020-08-11/total_return_price|10.28|2020-08-18/total_return_price|10.64|2020-08-25/total_return_price|10.17|2020-07-06/enterprise_value|1650.9746|2020-07-13/enterprise_value|1474.2098|2020-07-20/enterprise_value|1624.4957|2020-07-27/enterprise_value|1517.1486|2020-08-03/enterprise_value|1442.0377|2020-08-10/enterprise_value|1310.1857|2020-08-17/enterprise_value|1308.7525|2020-08-24/enterprise_value|1168.3014|2020-08-31/enterprise_value|1272.9231
russ2000_1935|AKBA|202009|||||||||||||0.3926||-0.9798||0.8845||0.9251|-0.0289||0||15.4669||||||||||2.39|2.39|123.5176|2.7|2020-10-01/ev_revenues|0.4179|2020-10-08/ev_revenues|0.5991|2020-10-15/ev_revenues|0.8961|2020-10-22/ev_revenues|0.7381|2020-10-01/ev_free_cash_flow|-1.0428|2020-10-08/ev_free_cash_flow|-1.495|2020-10-15/ev_free_cash_flow|-2.2362|2020-10-22/ev_free_cash_flow|-1.8419|2020-10-06/ps_ratio|0.9992|2020-10-13/ps_ratio|1.3138|2020-10-20/ps_ratio|1.3249|2020-10-23/ps_ratio|1.1473|2020-10-06/price_to_book_value|1.0451|2020-10-13/price_to_book_value|1.3741|2020-10-20/price_to_book_value|1.3857|2020-10-23/price_to_book_value|1.1999|2020-10-01/peg_ratio|-0.029|2020-10-02/peg_ratio|-0.0284|2020-10-05/peg_ratio|-0.0309|2020-10-06/peg_ratio|-0.0311|2020-10-07/peg_ratio|-0.0324|2020-10-08/peg_ratio|-0.0339|2020-10-09/peg_ratio|-0.0358|2020-10-12/peg_ratio|-0.0382|2020-10-13/peg_ratio|-0.0408|2020-10-14/peg_ratio|-0.0412|2020-10-15/peg_ratio|-0.042|2020-10-16/peg_ratio|-0.0435|2020-10-19/peg_ratio|-0.0426|2020-10-20/peg_ratio|-0.0412|2020-10-21/peg_ratio|-0.0379|2020-10-22/peg_ratio|-0.0377|2020-10-23/peg_ratio|-0.0356|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.7|2020-10-13/price|3.55|2020-10-20/price|3.58|2020-10-23/price|3.1|2020-10-06/total_return_price|2.7|2020-10-13/total_return_price|3.55|2020-10-20/total_return_price|3.58|2020-10-23/total_return_price|3.1|2020-10-06/enterprise_value|167.946|2020-10-13/enterprise_value|289.7658|2020-10-20/enterprise_value|294.0653|2020-10-22/enterprise_value|251.0701