russ2000_1906|AINC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1906|AINC|Long Name|Ashford Inc Total Current Assets (Quarterly) (USD)|Ashford Inc Cash and Short Term Investments (Quarterly) (USD)|Ashford Inc Inventories (Quarterly) (USD)|Ashford Inc Net PP&E (Quarterly) (USD)|Ashford Inc Goodwill and Intangibles (Quarterly) (USD)|Ashford Inc Total Liabilities (Quarterly) (USD)|Ashford Inc Total Current Liabilities (Quarterly) (USD)|Ashford Inc Total Long Term Liabilities (Quarterly) (USD)|Ashford Inc Total Deposits (Quarterly) (USD)|Ashford Inc Book Value (Quarterly) (USD)|Ashford Inc Retained Earnings (Quarterly) (USD)|Ashford Inc Treasury Stock (Quarterly) (USD)|Ashford Inc EV to Revenues|Ashford Inc EV to Earnings|Ashford Inc EV to Free Cash Flow|Ashford Inc EV to Assets (Quarterly)|Ashford Inc PS Ratio|Ashford Inc PE Ratio|Ashford Inc Price to Book Value|Ashford Inc PEG Ratio|Ashford Inc Debt to Equity Ratio|Ashford Inc Dividend Yield|Ashford Inc Shareholder Yield (TTM)|Ashford Inc Percent of Shares Outstanding Short|Ashford Inc Average Diluted Shares Outstanding (Quarterly)|Ashford Inc EPS Diluted (Quarterly) (USD)|Ashford Inc Dividend Per Share (Quarterly) (USD)|Ashford Inc Revenue (Quarterly) (USD)|Ashford Inc Gross Profit (Quarterly) (USD)|Ashford Inc SG&A Expense (Quarterly) (USD)|Ashford Inc Pre-Tax Income (Quarterly) (USD)|Ashford Inc Net Income (Quarterly) (USD)|Ashford Inc Net Interest Income (Quarterly) (USD)|Ashford Inc Price (USD)|Ashford Inc Total Return Price (USD)|Ashford Inc Enterprise Value (USD)||
russ2000_1906|AINC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1906|AINC|201303|||||||||||||||||||||||||3.902|-3.6554|||-13.283|0.565|-13.894|-13.894||||||
russ2000_1906|AINC|201306|||||||||||||||||||||||||1.995|-5.0356|||-9.226|0.47|-9.749|-9.749||||||
russ2000_1906|AINC|201403|3.954|1.598||1.321||4.361|4.356|0.005||0.914|||||||||||0||||1.995|-4.5522||2.312|-7.798|0.913|-8.798|-8.813|0|||||
russ2000_1906|AINC|201406|38.96|34.848||2.5||24.771|7.282|17.489||16.129|||||||||||0||||1.995|-6.9602||3.913|-11.912|1.456|-13.455|-13.475|0|||||
russ2000_1906|AINC||||||||||||||||||||||||||2|-4.3505||3.02|-7.548|1.23|-8.862|-8.701|0||||45.5|2014-11-07/ev_free_cash_flow|-2.5734|2014-11-14/ev_free_cash_flow|-4.1479|2014-11-21/ev_free_cash_flow|-7.9296|2014-11-28/ev_free_cash_flow|-9.221|2014-11-07/price_to_book_value|5.642|2014-11-14/price_to_book_value|7.7934|2014-11-21/price_to_book_value|12.9605|2014-11-28/price_to_book_value|14.725|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-11-14/percent_of_shares_outstanding|0.5803|2014-11-28/percent_of_shares_outstanding|3.759|2014-11-07/price|45.5|2014-11-14/price|62.85|2014-11-21/price|104.52|2014-11-28/price|118.75|2014-11-07/total_return_price|45.5|2014-11-14/total_return_price|62.85|2014-11-21/total_return_price|104.52|2014-11-28/total_return_price|118.75|2014-11-07/enterprise_value|56.712|2014-11-14/enterprise_value|91.412|2014-11-21/enterprise_value|174.752|2014-11-28/enterprise_value|203.212
russ2000_1906|AINC|201412|45.042|29.597||4.188||34.336|14.132|20.204||14.981|-213.042||9.0863|-3.3847|-6.7362|3.1908|10.8431||11.3299||0|0|0|3.6484|1.9869|-8.01||8.043|-13.081|2.001|-15.183|-15.421|0|91.37|91.37|148.452|95.75|2015-01-07/ev_revenues|9.3966|2015-01-14/ev_revenues|10.3391|2015-01-21/ev_revenues|10.4942|2015-01-28/ev_revenues|10.9424|2015-02-04/ev_revenues|15.4879|2015-02-05/ev_revenues|16.2407|2015-02-12/ev_revenues|14.7466|2015-02-19/ev_revenues|14.8558|2015-02-26/ev_revenues|14.9477|2015-01-02/ev_free_cash_flow|-5.6249|2015-01-09/ev_free_cash_flow|-6.0599|2015-01-16/ev_free_cash_flow|-6.2339|2015-01-23/ev_free_cash_flow|-6.8082|2015-01-30/ev_free_cash_flow|-9.053|2015-02-06/ev_free_cash_flow|-9.227|2015-02-13/ev_free_cash_flow|-8.7049|2015-02-20/ev_free_cash_flow|-9.0578|2015-02-27/ev_free_cash_flow|-8.5664|2015-01-07/ps_ratio|11.1546|2015-01-14/ps_ratio|12.1005|2015-01-21/ps_ratio|12.2562|2015-01-28/ps_ratio|12.7061|2015-02-04/ps_ratio|17.2683|2015-02-05/ps_ratio|18.0238|2015-02-12/ps_ratio|16.5242|2015-02-19/ps_ratio|16.6338|2015-02-26/ps_ratio|16.7261|2015-01-02/price_to_book_value|12.6991|2015-01-09/price_to_book_value|13.5281|2015-01-16/price_to_book_value|13.8596|2015-01-23/price_to_book_value|14.9538|2015-01-30/price_to_book_value|19.2311|2015-02-06/price_to_book_value|19.5626|2015-02-13/price_to_book_value|18.5679|2015-02-20/price_to_book_value|19.2403|2015-02-27/price_to_book_value|18.304|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.8865|2015-01-30/percent_of_shares_outstanding|3.3571|2015-02-13/percent_of_shares_outstanding|2.6278|2015-02-27/percent_of_shares_outstanding|2.0928|2015-01-02/price|95.75|2015-01-09/price|102|2015-01-16/price|104.5|2015-01-23/price|112.75|2015-01-30/price|145|2015-02-05/price|156.25|2015-02-12/price|143.25|2015-02-19/price|144.2|2015-02-26/price|145|2015-01-02/total_return_price|95.75|2015-01-09/total_return_price|102|2015-01-16/total_return_price|104.5|2015-01-23/total_return_price|112.75|2015-01-30/total_return_price|145|2015-02-05/total_return_price|156.25|2015-02-12/total_return_price|143.25|2015-02-19/total_return_price|144.2|2015-02-26/total_return_price|145|2015-01-02/enterprise_value|160.5617|2015-01-09/enterprise_value|172.9798|2015-01-16/enterprise_value|177.947|2015-01-23/enterprise_value|194.339|2015-01-30/enterprise_value|258.4165|2015-02-06/enterprise_value|263.3838|2015-02-13/enterprise_value|248.482|2015-02-20/enterprise_value|258.5556|2015-02-27/enterprise_value|244.5281
russ2000_1906|AINC|201503|44.276|24.916||4.525||38.342|12.817|25.525||11.309|-217.931|0.064|12.3538|-4.6255|-7.4875|4.306|14.1226||20.8599||0|0|0.0271|2.307|1.982|-3.95||13.118|-4.375|4.13|-8.582|-7.834|0.001|122.43|122.43|213.7311|112|2015-04-02/ev_revenues|7.0019|2015-04-09/ev_revenues|6.5784|2015-04-16/ev_revenues|6.0438|2015-04-23/ev_revenues|6.3104|2015-04-30/ev_revenues|6.1357|2015-05-07/ev_revenues|5.8423|2015-05-14/ev_revenues|5.668|2015-05-21/ev_revenues|5.941|2015-05-28/ev_revenues|6.0675|2015-04-06/ev_free_cash_flow|-7.824|2015-04-13/ev_free_cash_flow|-7.0969|2015-04-20/ev_free_cash_flow|-6.9143|2015-04-27/ev_free_cash_flow|-6.625|2015-05-04/ev_free_cash_flow|-6.5489|2015-05-11/ev_free_cash_flow|-6.418|2015-05-18/ev_free_cash_flow|-5.8764|2015-05-26/ev_free_cash_flow|-6.2859|2015-04-02/ps_ratio|7.9372|2015-04-09/ps_ratio|7.5127|2015-04-16/ps_ratio|6.9769|2015-04-23/ps_ratio|7.2441|2015-04-30/ps_ratio|7.0691|2015-05-07/ps_ratio|6.775|2015-05-14/ps_ratio|6.6006|2015-05-21/ps_ratio|6.8742|2015-05-28/ps_ratio|7.001|2015-04-07/price_to_book_value|19.5145|2015-04-14/price_to_book_value|17.6175|2015-04-21/price_to_book_value|18.8294|2015-04-28/price_to_book_value|17.231|2015-05-05/price_to_book_value|16.8622|2015-05-12/price_to_book_value|16.8622|2015-05-19/price_to_book_value|16.0973|2015-05-26/price_to_book_value|16.7823|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.0778|2015-04-30/percent_of_shares_outstanding|2.0261|2015-05-15/percent_of_shares_outstanding|2.0126|2015-05-29/percent_of_shares_outstanding|2.0912|2015-04-02/price|112|2015-04-09/price|106.01|2015-04-16/price|98.45|2015-04-23/price|102.22|2015-04-30/price|99.75|2015-05-07/price|95.6|2015-05-14/price|93.14|2015-05-21/price|97|2015-05-28/price|98.79|2015-04-02/total_return_price|112|2015-04-09/total_return_price|106.01|2015-04-16/total_return_price|98.45|2015-04-23/total_return_price|102.22|2015-04-30/total_return_price|99.75|2015-05-07/total_return_price|95.6|2015-05-14/total_return_price|93.14|2015-05-21/total_return_price|97|2015-05-28/total_return_price|98.79|2015-04-06/enterprise_value|204.1598|2015-04-13/enterprise_value|185.1857|2015-04-20/enterprise_value|180.4223|2015-04-27/enterprise_value|172.874|2015-05-04/enterprise_value|170.8876|2015-05-11/enterprise_value|167.471|2015-05-18/enterprise_value|153.3387|2015-05-26/enterprise_value|164.025
russ2000_1906|AINC|201506|176.688|159.107||4.389||59.448|40.62|18.828||20.754|-210.232|0.085|5.7274|-4.4844|-5.7976|0.657|6.6602||8.3671||0|0|0.0489|2.2893|2.197|-1.26||14.489|8.801|4.542|1.001|3.914|0.051|93.98|93.98|125.7508|87|2015-07-02/ev_revenues|3.238|2015-07-09/ev_revenues|3.1757|2015-07-16/ev_revenues|3.1732|2015-07-23/ev_revenues|2.8408|2015-07-30/ev_revenues|1.8482|2015-08-06/ev_revenues|1.5271|2015-08-13/ev_revenues|2.4044|2015-08-20/ev_revenues|2.5819|2015-08-27/ev_revenues|2.479|2015-07-07/ev_free_cash_flow|-5.6077|2015-07-14/ev_free_cash_flow|-5.6903|2015-07-21/ev_free_cash_flow|-5.2958|2015-07-28/ev_free_cash_flow|-3.5446|2015-08-04/ev_free_cash_flow|-2.9758|2015-08-11/ev_free_cash_flow|-3.9326|2015-08-18/ev_free_cash_flow|-4.7867|2015-08-25/ev_free_cash_flow|-3.9977|2015-07-02/ps_ratio|4.5929|2015-07-09/ps_ratio|4.529|2015-07-16/ps_ratio|4.5264|2015-07-23/ps_ratio|4.1853|2015-07-30/ps_ratio|3.167|2015-08-06/ps_ratio|2.8376|2015-08-13/ps_ratio|3.7377|2015-08-20/ps_ratio|3.9198|2015-08-27/ps_ratio|3.8142|2015-07-07/price_to_book_value|8.1686|2015-07-14/price_to_book_value|8.2549|2015-07-21/price_to_book_value|7.8426|2015-07-28/price_to_book_value|6.0124|2015-08-04/price_to_book_value|5.4179|2015-08-11/price_to_book_value|6.4179|2015-08-18/price_to_book_value|7.3105|2015-08-25/price_to_book_value|6.486|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.5448|2015-07-31/percent_of_shares_outstanding|2.1676|2015-08-14/percent_of_shares_outstanding|1.3264|2015-08-31/percent_of_shares_outstanding|1.5449|2015-07-02/price|87|2015-07-09/price|85.79|2015-07-16/price|85.74|2015-07-23/price|79.28|2015-07-30/price|59.99|2015-08-06/price|53.75|2015-08-13/price|70.8|2015-08-20/price|74.25|2015-08-27/price|72.25|2015-07-02/total_return_price|87|2015-07-09/total_return_price|85.79|2015-07-16/total_return_price|85.74|2015-07-23/total_return_price|79.28|2015-07-30/total_return_price|59.99|2015-08-06/total_return_price|53.75|2015-08-13/total_return_price|70.8|2015-08-20/total_return_price|74.25|2015-08-27/total_return_price|72.25|2015-07-07/enterprise_value|121.632|2015-07-14/enterprise_value|123.4228|2015-07-21/enterprise_value|114.8666|2015-07-28/enterprise_value|76.8814|2015-08-04/enterprise_value|64.5446|2015-08-11/enterprise_value|85.2982|2015-08-18/enterprise_value|103.8232|2015-08-25/enterprise_value|86.711
russ2000_1906|AINC|201509|158.144|141.497||6.464||45.73|31.536|14.194||26.091|-207.673|0.087|2.0411|-4.5649|-3.5601|0.5065|3.365||6.0287||0|0|0.0682|1.6616|2.202|-2.26||14.496|7.772|6.507|-8.118|0.054|0.15|63.74|63.74|77.2196|62.5|2015-10-01/ev_revenues|1.7177|2015-10-08/ev_revenues|1.8568|2015-10-15/ev_revenues|1.868|2015-10-22/ev_revenues|1.7934|2015-10-29/ev_revenues|1.8327|2015-11-05/ev_revenues|1.7978|2015-11-12/ev_revenues|1.8279|2015-11-19/ev_revenues|1.8439|2015-11-30/ev_revenues|1.6908|2015-10-06/ev_free_cash_flow|-5.8343|2015-10-13/ev_free_cash_flow|-6.1386|2015-10-20/ev_free_cash_flow|-6.2683|2015-10-27/ev_free_cash_flow|-5.9997|2015-11-03/ev_free_cash_flow|-5.7378|2015-11-10/ev_free_cash_flow|-6.0672|2015-11-17/ev_free_cash_flow|-6.5289|2015-11-24/ev_free_cash_flow|-5.7285|2015-10-01/ps_ratio|2.6073|2015-10-08/ps_ratio|2.7521|2015-10-15/ps_ratio|2.7638|2015-10-22/ps_ratio|2.6862|2015-10-29/ps_ratio|2.7271|2015-11-05/ps_ratio|2.6908|2015-11-12/ps_ratio|2.7221|2015-11-19/ps_ratio|2.7388|2015-11-30/ps_ratio|2.5794|2015-10-06/price_to_book_value|4.9114|2015-10-13/price_to_book_value|5.0886|2015-10-20/price_to_book_value|5.1641|2015-10-27/price_to_book_value|5.0077|2015-11-03/price_to_book_value|4.8552|2015-11-10/price_to_book_value|5.047|2015-11-17/price_to_book_value|5.3159|2015-11-24/price_to_book_value|4.8498|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.3886|2015-10-30/percent_of_shares_outstanding|1.3794|2015-11-13/percent_of_shares_outstanding|1.3835|2015-11-30/percent_of_shares_outstanding|1.3604|2015-10-01/price|62.5|2015-10-08/price|65.97|2015-10-15/price|66.25|2015-10-22/price|64.39|2015-10-29/price|65.37|2015-11-05/price|64.4999|2015-11-12/price|65.25|2015-11-19/price|65.65|2015-11-30/price|61.83|2015-10-01/total_return_price|62.5|2015-10-08/total_return_price|65.97|2015-10-15/total_return_price|66.25|2015-10-22/total_return_price|64.39|2015-10-29/total_return_price|65.37|2015-11-05/total_return_price|64.4999|2015-11-12/total_return_price|65.25|2015-11-19/total_return_price|65.65|2015-11-30/total_return_price|61.83|2015-10-06/enterprise_value|88.6469|2015-10-13/enterprise_value|93.2701|2015-10-20/enterprise_value|95.24|2015-10-27/enterprise_value|91.1595|2015-11-03/enterprise_value|87.1795|2015-11-10/enterprise_value|92.1847|2015-11-17/enterprise_value|99.1999|2015-11-24/enterprise_value|87.0388
russ2000_1906|AINC|201512|148.864|131.344||6.55||30.355|17.896|12.459||32.165|-202.546|0.025|1.417|-67.3878|-4.6344|0.4802|2.2945||4.2127||0|0|0.0813|1.0916|2.218|0.23||16.878|5.341|2.912|5.721|2.676|0.15|55|55|70.4153|53.91|2016-01-04/ev_revenues|1.3821|2016-01-11/ev_revenues|1.4142|2016-01-19/ev_revenues|0.9536|2016-01-26/ev_revenues|1.2573|2016-02-02/ev_revenues|1.226|2016-02-09/ev_revenues|0.9632|2016-02-16/ev_revenues|0.8776|2016-02-23/ev_revenues|0.9182|2016-01-05/ev_free_cash_flow|3.6048|2016-01-12/ev_free_cash_flow|3.6119|2016-01-19/ev_free_cash_flow|2.4817|2016-01-26/ev_free_cash_flow|3.2721|2016-02-02/ev_free_cash_flow|3.1905|2016-02-09/ev_free_cash_flow|2.5065|2016-02-16/ev_free_cash_flow|2.2839|2016-02-23/ev_free_cash_flow|2.3894|2016-01-04/ps_ratio|1.9649|2016-01-11/ps_ratio|1.9992|2016-01-19/ps_ratio|1.5068|2016-01-26/ps_ratio|1.8315|2016-02-02/ps_ratio|1.798|2016-02-09/ps_ratio|1.517|2016-02-16/ps_ratio|1.4255|2016-02-23/ps_ratio|1.4689|2016-01-05/price_to_book_value|3.3755|2016-01-12/price_to_book_value|3.3805|2016-01-19/price_to_book_value|2.5841|2016-01-26/price_to_book_value|3.1411|2016-02-02/price_to_book_value|3.0836|2016-02-09/price_to_book_value|2.6016|2016-02-16/price_to_book_value|2.4447|2016-02-23/price_to_book_value|2.5191|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.2502|2016-01-29/percent_of_shares_outstanding|1.476|2016-02-12/percent_of_shares_outstanding|1.6631|2016-02-29/percent_of_shares_outstanding|1.8299|2016-01-04/price|53.91|2016-01-11/price|54.85|2016-01-19/price|41.34|2016-01-26/price|50.25|2016-02-02/price|49.33|2016-02-09/price|41.62|2016-02-16/price|39.11|2016-02-23/price|40.3|2016-01-04/total_return_price|53.91|2016-01-11/total_return_price|54.85|2016-01-19/total_return_price|41.34|2016-01-26/total_return_price|50.25|2016-02-02/total_return_price|49.33|2016-02-09/total_return_price|41.62|2016-02-16/total_return_price|39.11|2016-02-23/total_return_price|40.3|2016-01-05/enterprise_value|81.6994|2016-01-12/enterprise_value|81.8602|2016-01-19/enterprise_value|56.2452|2016-01-26/enterprise_value|74.1596|2016-02-02/enterprise_value|72.3099|2016-02-09/enterprise_value|56.8082|2016-02-16/enterprise_value|51.7616|2016-02-23/enterprise_value|54.1542
russ2000_1906|AINC|201603|151.628|124.664||6.579||33.116|20.596|12.52||30.565|-202.292|0.044|1.0814|13.8629|2.8144|0.4132|1.6434||2.8185||0|0|0.0458|2.1344|2.218|-1.51||13.409|4.201|4.441|-7.758|-1.732|0.013|45.09|45.09|63.785|45.75|2016-04-05/ev_revenues|1.1543|2016-04-12/ev_revenues|1.1848|2016-04-19/ev_revenues|1.1628|2016-04-26/ev_revenues|1.156|2016-05-03/ev_revenues|1.1509|2016-05-10/ev_revenues|1.1878|2016-05-17/ev_revenues|1.0949|2016-05-24/ev_revenues|1.2048|2016-05-31/ev_revenues|1.3798|2016-04-05/ev_free_cash_flow|0.6385|2016-04-12/ev_free_cash_flow|0.6554|2016-04-19/ev_free_cash_flow|0.6432|2016-04-26/ev_free_cash_flow|0.6394|2016-05-03/ev_free_cash_flow|0.6366|2016-05-10/ev_free_cash_flow|0.6571|2016-05-17/ev_free_cash_flow|0.6057|2016-05-24/ev_free_cash_flow|0.6664|2016-05-31/ev_free_cash_flow|0.7632|2016-04-05/ps_ratio|1.7049|2016-04-12/ps_ratio|1.7384|2016-04-19/ps_ratio|1.7142|2016-04-26/ps_ratio|1.7067|2016-05-03/ps_ratio|1.7011|2016-05-10/ps_ratio|1.7417|2016-05-17/ps_ratio|1.6396|2016-05-24/ps_ratio|1.7604|2016-05-31/ps_ratio|1.9527|2016-04-05/price_to_book_value|3.0087|2016-04-12/price_to_book_value|3.0679|2016-04-19/price_to_book_value|3.0252|2016-04-26/price_to_book_value|3.012|2016-05-03/price_to_book_value|3.0022|2016-05-10/price_to_book_value|3.0738|2016-05-17/price_to_book_value|2.8936|2016-05-24/price_to_book_value|3.1067|2016-05-31/price_to_book_value|3.4461|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.4315|2016-04-29/percent_of_shares_outstanding|2.4437|2016-05-13/percent_of_shares_outstanding|2.6328|2016-05-31/percent_of_shares_outstanding|4.5232|2016-04-05/price|45.75|2016-04-12/price|46.65|2016-04-19/price|46|2016-04-26/price|45.8|2016-05-03/price|45.65|2016-05-10/price|46.74|2016-05-17/price|44|2016-05-24/price|47.24|2016-05-31/price|52.4|2016-04-05/total_return_price|45.75|2016-04-12/total_return_price|46.65|2016-04-19/total_return_price|46|2016-04-26/total_return_price|45.8|2016-05-03/total_return_price|45.65|2016-05-10/total_return_price|46.74|2016-05-17/total_return_price|44|2016-05-24/total_return_price|47.24|2016-05-31/total_return_price|52.4|2016-04-05/enterprise_value|68.4161|2016-04-12/enterprise_value|70.2252|2016-04-19/enterprise_value|68.9186|2016-04-26/enterprise_value|68.5166|2016-05-03/enterprise_value|68.2151|2016-05-10/enterprise_value|70.4061|2016-05-17/enterprise_value|64.8984|2016-05-24/enterprise_value|71.4111|2016-05-31/enterprise_value|81.7832
russ2000_1906|AINC|201606|109.613|89.579||8.756||38.875|24.518|14.357||32.374|-202.668|0.045|1.334|-613.5556|0.7379|0.5246|1.9024||3.3573||0|0|0.0218|4.1343|2.048|-0.71||18.152|2.168|4.088|-1.934|-1.106|0.01|51.05|51.05|79.0696|47.25|2016-07-05/ev_revenues|0.9648|2016-07-12/ev_revenues|0.943|2016-07-19/ev_revenues|0.9379|2016-07-26/ev_revenues|0.9834|2016-08-02/ev_revenues|0.9264|2016-08-09/ev_revenues|0.9488|2016-08-16/ev_revenues|0.9674|2016-08-23/ev_revenues|0.9213|2016-08-30/ev_revenues|0.8928|2016-07-05/ev_free_cash_flow|0.5335|2016-07-12/ev_free_cash_flow|0.5214|2016-07-19/ev_free_cash_flow|0.5186|2016-07-26/ev_free_cash_flow|0.5438|2016-08-02/ev_free_cash_flow|0.5122|2016-08-09/ev_free_cash_flow|0.5246|2016-08-16/ev_free_cash_flow|0.5349|2016-08-23/ev_free_cash_flow|0.5094|2016-08-30/ev_free_cash_flow|0.4936|2016-07-05/ps_ratio|1.6303|2016-07-12/ps_ratio|1.6068|2016-07-19/ps_ratio|1.6013|2016-07-26/ps_ratio|1.6503|2016-08-02/ps_ratio|1.5889|2016-08-09/ps_ratio|1.6131|2016-08-16/ps_ratio|1.6331|2016-08-23/ps_ratio|1.5834|2016-08-30/ps_ratio|1.5527|2016-07-05/price_to_book_value|2.9418|2016-07-12/price_to_book_value|2.8994|2016-07-19/price_to_book_value|2.8895|2016-07-26/price_to_book_value|2.9779|2016-08-02/price_to_book_value|2.8671|2016-08-09/price_to_book_value|2.9106|2016-08-16/price_to_book_value|2.9468|2016-08-23/price_to_book_value|2.8571|2016-08-30/price_to_book_value|2.8017|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.0082|2016-07-29/percent_of_shares_outstanding|0.4208|2016-08-15/percent_of_shares_outstanding|0.3507|2016-08-31/percent_of_shares_outstanding|0.3796|2016-07-05/price|47.25|2016-07-12/price|46.57|2016-07-19/price|46.41|2016-07-26/price|47.83|2016-08-02/price|46.05|2016-08-09/price|46.75|2016-08-16/price|47.3299|2016-08-23/price|45.89|2016-08-30/price|45|2016-07-05/total_return_price|47.25|2016-07-12/total_return_price|46.57|2016-07-19/total_return_price|46.41|2016-07-26/total_return_price|47.83|2016-08-02/total_return_price|46.05|2016-08-09/total_return_price|46.75|2016-08-16/total_return_price|47.3299|2016-08-23/total_return_price|45.89|2016-08-30/total_return_price|45|2016-07-05/enterprise_value|60.7211|2016-07-12/enterprise_value|59.3505|2016-07-19/enterprise_value|59.028|2016-07-26/enterprise_value|61.8901|2016-08-02/enterprise_value|58.3024|2016-08-09/enterprise_value|59.7133|2016-08-16/enterprise_value|60.8821|2016-08-23/enterprise_value|57.9799|2016-08-30/enterprise_value|56.186
russ2000_1906|AINC|201609|105.669|86.755||10.834||37.034|21.688|15.346||34.346|-202.268|0.045|1.0218|-142.8755|0.565|0.507|1.6917||3.0526||0|0|0.0208|0.3445|2.262|-0.49||16.538|3.574|3.438|-0.517|-0.285|0.021|49.03|49.03|64.3089|46.19|2016-10-04/ev_revenues|0.9376|2016-10-11/ev_revenues|0.9156|2016-10-18/ev_revenues|0.9423|2016-10-25/ev_revenues|0.924|2016-11-01/ev_revenues|0.8988|2016-11-08/ev_revenues|0.8771|2016-11-15/ev_revenues|0.7378|2016-11-22/ev_revenues|0.7453|2016-11-29/ev_revenues|0.9007|2016-10-04/ev_free_cash_flow|0.5975|2016-10-11/ev_free_cash_flow|0.5834|2016-10-18/ev_free_cash_flow|0.6004|2016-10-25/ev_free_cash_flow|0.5888|2016-11-01/ev_free_cash_flow|0.5728|2016-11-08/ev_free_cash_flow|0.5589|2016-11-15/ev_free_cash_flow|0.4702|2016-11-22/ev_free_cash_flow|0.4749|2016-11-29/ev_free_cash_flow|0.574|2016-10-04/ps_ratio|1.5543|2016-10-11/ps_ratio|1.5304|2016-10-18/ps_ratio|1.5594|2016-10-25/ps_ratio|1.5395|2016-11-01/ps_ratio|1.5122|2016-11-08/ps_ratio|1.4887|2016-11-15/ps_ratio|1.3376|2016-11-22/ps_ratio|1.3457|2016-11-29/ps_ratio|1.5143|2016-10-04/price_to_book_value|2.7107|2016-10-11/price_to_book_value|2.669|2016-10-18/price_to_book_value|2.7195|2016-10-25/price_to_book_value|2.6848|2016-11-01/price_to_book_value|2.6373|2016-11-08/price_to_book_value|2.5962|2016-11-15/price_to_book_value|2.3327|2016-11-22/price_to_book_value|2.3468|2016-11-29/price_to_book_value|2.6408|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.2015|2016-10-31/percent_of_shares_outstanding|0.2091|2016-11-15/percent_of_shares_outstanding|0.29|2016-11-30/percent_of_shares_outstanding|0.3125|2016-10-04/price|46.19|2016-10-11/price|45.48|2016-10-18/price|46.34|2016-10-25/price|45.75|2016-11-01/price|44.94|2016-11-08/price|44.24|2016-11-15/price|39.75|2016-11-22/price|39.99|2016-11-29/price|45|2016-10-04/total_return_price|46.19|2016-10-11/total_return_price|45.48|2016-10-18/total_return_price|46.34|2016-10-25/total_return_price|45.75|2016-11-01/total_return_price|44.94|2016-11-08/total_return_price|44.24|2016-11-15/total_return_price|39.75|2016-11-22/total_return_price|39.99|2016-11-29/total_return_price|45|2016-10-04/enterprise_value|60.9226|2016-10-11/enterprise_value|59.4915|2016-10-18/enterprise_value|61.2249|2016-10-25/enterprise_value|60.0357|2016-11-01/enterprise_value|58.4031|2016-11-08/enterprise_value|56.9921|2016-11-15/enterprise_value|47.9421|2016-11-17/enterprise_value|46.1422|2016-11-25/enterprise_value|54.13
russ2000_1906|AINC|201612|111.251|84.182||12.044|0|39.648|24.432|15.216||37.377|-200.439||0.8464|-23.1807|0.5394|0.4279|1.4554||2.5381||0|0|0.023|0.1088|2.272|-0.25||19.508|5.228|4.487|-1.414|0.727|0.029|43.25|43.25|53.5858|44.11|2017-01-04/ev_revenues|0.8505|2017-01-11/ev_revenues|0.8576|2017-01-18/ev_revenues|0.9664|2017-01-25/ev_revenues|1.0037|2017-02-02/ev_revenues|1.0052|2017-02-13/ev_revenues|1.0284|2017-02-21/ev_revenues|1.2695|2017-01-04/ev_free_cash_flow|0.7314|2017-01-11/ev_free_cash_flow|0.7375|2017-01-18/ev_free_cash_flow|0.8311|2017-01-25/ev_free_cash_flow|0.8631|2017-02-02/ev_free_cash_flow|0.8644|2017-02-13/ev_free_cash_flow|0.8844|2017-02-21/ev_free_cash_flow|1.0917|2017-01-04/ps_ratio|1.4354|2017-01-11/ps_ratio|1.4432|2017-01-18/ps_ratio|1.562|2017-01-25/ps_ratio|1.6026|2017-02-02/ps_ratio|1.6043|2017-02-13/ps_ratio|1.6296|2017-02-21/ps_ratio|1.8927|2017-01-04/price_to_book_value|2.3787|2017-01-11/price_to_book_value|2.3916|2017-01-18/price_to_book_value|2.5885|2017-01-25/price_to_book_value|2.6559|2017-02-02/price_to_book_value|2.6586|2017-02-13/price_to_book_value|2.7006|2017-02-21/price_to_book_value|3.1366|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.081|2017-01-31/percent_of_shares_outstanding|0.1288|2017-02-15/percent_of_shares_outstanding|0.0854|2017-02-28/percent_of_shares_outstanding|0.1245|2017-01-04/price|44.11|2017-01-11/price|44.35|2017-01-18/price|48|2017-01-25/price|49.25|2017-02-02/price|49.3|2017-02-13/price|50.0792|2017-02-21/price|58.165|2017-01-04/total_return_price|44.11|2017-01-11/total_return_price|44.35|2017-01-18/total_return_price|48|2017-01-25/total_return_price|49.25|2017-02-02/total_return_price|49.3|2017-02-13/total_return_price|50.0792|2017-02-21/total_return_price|58.165|2017-01-03/enterprise_value|55.5631|2017-01-10/enterprise_value|58.9493|2017-01-17/enterprise_value|61.3076|2017-01-25/enterprise_value|67.8583|2017-02-02/enterprise_value|67.9591|2017-02-13/enterprise_value|69.5296|2017-02-21/enterprise_value|85.8274
russ2000_1906|AINC|201703|69.791|40.11||12.194||52.949|33.765|19.184||37.877|-201.904||1.2652|-25.9826|1.088|0.8691|1.8884||3.1289||0|0|0.021|0.0696|2.046|-1.34||13.013|1.981|3.649|-2.093|-2.385|0.033|58.03|58.03|85.5379|59.28|2017-04-05/ev_revenues|1.1871|2017-04-13/ev_revenues|1.1288|2017-04-20/ev_revenues|1.1547|2017-04-28/ev_revenues|1.0406|2017-05-05/ev_revenues|1.01|2017-05-12/ev_revenues|0.9839|2017-05-19/ev_revenues|0.9242|2017-05-30/ev_revenues|0.9536|2017-04-05/ev_free_cash_flow|6.6141|2017-04-13/ev_free_cash_flow|6.2893|2017-04-20/ev_free_cash_flow|6.4335|2017-04-28/ev_free_cash_flow|5.7981|2017-05-05/ev_free_cash_flow|5.6276|2017-05-12/ev_free_cash_flow|5.4821|2017-05-19/ev_free_cash_flow|5.1494|2017-05-30/ev_free_cash_flow|5.3132|2017-04-05/ps_ratio|1.9025|2017-04-13/ps_ratio|1.8401|2017-04-20/ps_ratio|1.8678|2017-04-28/ps_ratio|1.7459|2017-05-05/ps_ratio|1.7131|2017-05-12/ps_ratio|1.6852|2017-05-19/ps_ratio|1.6213|2017-05-30/ps_ratio|1.6528|2017-04-05/price_to_book_value|3.1567|2017-04-13/price_to_book_value|3.0533|2017-04-20/price_to_book_value|3.0992|2017-04-28/price_to_book_value|2.8969|2017-05-05/price_to_book_value|2.8426|2017-05-12/price_to_book_value|2.7962|2017-05-19/price_to_book_value|2.6903|2017-05-30/price_to_book_value|2.7424|2017-04-05/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-30/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.1079|2017-04-28/percent_of_shares_outstanding|0.0959|2017-05-15/percent_of_shares_outstanding|0.0709|2017-05-31/percent_of_shares_outstanding|0.0708|2017-04-05/price|59.28|2017-04-13/price|57.3373|2017-04-20/price|58.2|2017-04-28/price|54.4|2017-05-05/price|53.38|2017-05-12/price|52.51|2017-05-19/price|50.52|2017-05-30/price|51.5|2017-04-05/total_return_price|59.28|2017-04-13/total_return_price|57.3373|2017-04-20/total_return_price|58.2|2017-04-28/total_return_price|54.4|2017-05-05/total_return_price|53.38|2017-05-12/total_return_price|52.51|2017-05-19/total_return_price|50.52|2017-05-30/total_return_price|51.5|2017-04-05/enterprise_value|79.7858|2017-04-13/enterprise_value|75.8673|2017-04-20/enterprise_value|77.6074|2017-04-28/enterprise_value|69.9428|2017-05-05/enterprise_value|67.8855|2017-05-12/enterprise_value|66.1307|2017-05-19/enterprise_value|62.1168|2017-05-30/enterprise_value|64.0935
russ2000_1906|AINC|201706|66.234|36.972||11.752|0.979|46.769|23.936|22.833||32.093|-209.029||0.977|-7.7572|8.873|0.8446|1.6409||3.2116|-0.2175|0.0129|0|-0.0569|0.1199|2.265|-3.85||19.639|8.275|4.947|1.412|-6.709|0.023|50.98|50.98|67.1154|49.84|2017-07-07/ev_revenues|0.9434|2017-07-14/ev_revenues|0.9481|2017-07-24/ev_revenues|0.9202|2017-07-31/ev_revenues|0.9343|2017-08-08/ev_revenues|0.9821|2017-08-15/ev_revenues|1.1756|2017-08-22/ev_revenues|1.3645|2017-08-31/ev_revenues|1.291|2017-07-07/ev_free_cash_flow|8.5683|2017-07-14/ev_free_cash_flow|8.6111|2017-07-24/ev_free_cash_flow|8.3571|2017-07-31/ev_free_cash_flow|8.4854|2017-08-08/ev_free_cash_flow|8.9193|2017-08-15/ev_free_cash_flow|10.6772|2017-08-22/ev_free_cash_flow|12.393|2017-08-31/ev_free_cash_flow|11.725|2017-07-07/ps_ratio|1.6042|2017-07-14/ps_ratio|1.6094|2017-07-24/ps_ratio|1.5788|2017-07-31/ps_ratio|1.5943|2017-08-08/ps_ratio|1.6465|2017-08-15/ps_ratio|1.8582|2017-08-22/ps_ratio|2.0648|2017-08-31/ps_ratio|1.9844|2017-07-07/price_to_book_value|3.1398|2017-07-14/price_to_book_value|3.1499|2017-07-24/price_to_book_value|3.0901|2017-07-31/price_to_book_value|3.1203|2017-08-08/price_to_book_value|3.2226|2017-08-15/price_to_book_value|3.6369|2017-08-22/price_to_book_value|4.0413|2017-08-31/price_to_book_value|3.8838|2017-07-07/peg_ratio|-0.2126|2017-07-14/peg_ratio|-0.2133|2017-07-24/peg_ratio|-0.2092|2017-07-31/peg_ratio|-0.2113|2017-08-08/peg_ratio|-0.2182|2017-08-15/peg_ratio|-0.2463|2017-08-22/peg_ratio|-0.2737|2017-08-31/peg_ratio|-0.263|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0826|2017-07-31/percent_of_shares_outstanding|0.1564|2017-08-15/percent_of_shares_outstanding|0.116|2017-08-31/percent_of_shares_outstanding|0.1341|2017-07-07/price|49.84|2017-07-14/price|50|2017-07-24/price|49.05|2017-07-31/price|49.53|2017-08-08/price|51.1532|2017-08-15/price|57.73|2017-08-22/price|64.149|2017-08-31/price|61.65|2017-07-07/total_return_price|49.84|2017-07-14/total_return_price|50|2017-07-24/total_return_price|49.05|2017-07-31/total_return_price|49.53|2017-08-08/total_return_price|51.1532|2017-08-15/total_return_price|57.73|2017-08-22/total_return_price|64.149|2017-08-31/total_return_price|61.65|2017-07-07/enterprise_value|64.8105|2017-07-14/enterprise_value|65.134|2017-07-24/enterprise_value|63.2133|2017-07-31/enterprise_value|64.1838|2017-08-08/enterprise_value|67.4655|2017-08-15/enterprise_value|80.7625|2017-08-22/enterprise_value|93.7404|2017-08-31/enterprise_value|88.688
russ2000_1906|AINC|201709|70.159|44.561||11.753|0.97|51.69|25.781|25.909||31.862|-210.988||1.1772|-7.7097|10.6919|0.9382|1.86||3.6403|-0.2465|0.0113|0|-0.0392|0.1096|2.054|-1.05||19.255|2.505|3.897|-2.283|-1.856|0.062|57.785|57.785|80.8737|67.01|2017-10-05/ev_revenues|1.2852|2017-10-13/ev_revenues|1.3265|2017-10-24/ev_revenues|1.2566|2017-10-31/ev_revenues|1.4265|2017-11-14/ev_revenues|1.8352|2017-11-21/ev_revenues|2.1127|2017-11-28/ev_revenues|2.3178|2017-10-05/ev_free_cash_flow|4.5368|2017-10-13/ev_free_cash_flow|4.6828|2017-10-24/ev_free_cash_flow|4.4359|2017-10-31/ev_free_cash_flow|5.0357|2017-11-14/ev_free_cash_flow|6.4786|2017-11-21/ev_free_cash_flow|7.4582|2017-11-28/ev_free_cash_flow|8.1824|2017-10-05/ps_ratio|2.0261|2017-10-13/ps_ratio|2.0702|2017-10-24/ps_ratio|1.9955|2017-10-31/ps_ratio|2.1769|2017-11-14/ps_ratio|2.5256|2017-11-21/ps_ratio|2.8119|2017-11-28/ps_ratio|3.0235|2017-10-05/price_to_book_value|4.2534|2017-10-13/price_to_book_value|4.346|2017-10-24/price_to_book_value|4.1893|2017-10-31/price_to_book_value|4.5701|2017-11-14/price_to_book_value|5.4863|2017-11-21/price_to_book_value|6.1083|2017-11-28/price_to_book_value|6.568|2017-10-05/peg_ratio|-0.0639|2017-10-13/peg_ratio|-0.0652|2017-10-24/peg_ratio|-0.0629|2017-10-31/peg_ratio|-0.0686|2017-11-14/peg_ratio|-0.0796|2017-11-21/peg_ratio|-0.0886|2017-11-28/peg_ratio|-0.0953|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.2543|2017-10-31/percent_of_shares_outstanding|0.2296|2017-11-15/percent_of_shares_outstanding|0.1985|2017-11-30/percent_of_shares_outstanding|0.1117|2017-10-05/price|67.01|2017-10-13/price|68.47|2017-10-24/price|66|2017-10-31/price|72|2017-11-14/price|83.53|2017-11-21/price|93|2017-11-28/price|100|2017-10-05/total_return_price|67.01|2017-10-13/total_return_price|68.47|2017-10-24/total_return_price|66|2017-10-31/total_return_price|72|2017-11-14/total_return_price|83.53|2017-11-21/total_return_price|93|2017-11-28/total_return_price|100|2017-10-05/enterprise_value|91.78|2017-10-13/enterprise_value|94.7327|2017-10-24/enterprise_value|89.7374|2017-10-31/enterprise_value|101.8718|2017-11-14/enterprise_value|131.0622|2017-11-21/enterprise_value|150.8801|2017-11-28/enterprise_value|165.529
russ2000_1906|AINC|201712|69.746|36.48|1.066|21.154|22.66|83.853|36.32|47.533||30.185|-219.396||2.1713|-9.3016|7.6651|1.4868|2.8723||6.2396|-0.0905|0.3878|0|-1.1902|0.1454|2.112|-3.72||29.666|11.72|-3.607|-7.507|-7.402|0.004|95|95|155.0655|95.06|2018-01-03/ev_revenues|2.1455|2018-01-10/ev_revenues|2.0939|2018-01-17/ev_revenues|2.144|2018-01-24/ev_revenues|2.0049|2018-01-31/ev_revenues|2.0157|2018-02-07/ev_revenues|2.085|2018-02-14/ev_revenues|2.1689|2018-02-21/ev_revenues|2.2243|2018-02-28/ev_revenues|2.2454|2018-01-03/ev_free_cash_flow|11.0525|2018-01-10/ev_free_cash_flow|10.7868|2018-01-17/ev_free_cash_flow|11.0446|2018-01-24/ev_free_cash_flow|10.3281|2018-01-31/ev_free_cash_flow|10.3835|2018-02-07/ev_free_cash_flow|10.7405|2018-02-14/ev_free_cash_flow|11.1728|2018-02-21/ev_free_cash_flow|11.4584|2018-02-28/ev_free_cash_flow|11.5668|2018-01-03/ps_ratio|2.4696|2018-01-10/ps_ratio|2.4174|2018-01-17/ps_ratio|2.4681|2018-01-24/ps_ratio|2.3273|2018-01-31/ps_ratio|2.3382|2018-02-07/ps_ratio|2.4083|2018-02-14/ps_ratio|2.4933|2018-02-21/ps_ratio|2.5494|2018-02-28/ps_ratio|2.5707|2018-01-03/price_to_book_value|6.5933|2018-01-10/price_to_book_value|6.4539|2018-01-17/price_to_book_value|6.5891|2018-01-24/price_to_book_value|6.2132|2018-01-31/price_to_book_value|6.2423|2018-02-07/price_to_book_value|6.4296|2018-02-14/price_to_book_value|6.6564|2018-02-21/price_to_book_value|6.8062|2018-02-28/price_to_book_value|6.8631|2018-01-03/peg_ratio|-0.0404|2018-01-10/peg_ratio|-0.0395|2018-01-17/peg_ratio|-0.0403|2018-01-24/peg_ratio|-0.038|2018-01-31/peg_ratio|-0.0382|2018-02-07/peg_ratio|-0.0394|2018-02-14/peg_ratio|-0.0407|2018-02-21/peg_ratio|-0.0417|2018-02-28/peg_ratio|-0.042|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.1202|2018-01-31/percent_of_shares_outstanding|0.1371|2018-02-15/percent_of_shares_outstanding|0.1337|2018-02-28/percent_of_shares_outstanding|0.1894|2018-01-03/price|95.06|2018-01-10/price|93.05|2018-01-17/price|95|2018-01-24/price|89.581|2018-01-31/price|90|2018-02-07/price|92.7|2018-02-14/price|95.97|2018-02-21/price|98.13|2018-02-28/price|98.95|2018-01-03/total_return_price|95.06|2018-01-10/total_return_price|93.05|2018-01-17/total_return_price|95|2018-01-24/total_return_price|89.581|2018-01-31/total_return_price|90|2018-02-07/total_return_price|92.7|2018-02-14/total_return_price|95.97|2018-02-21/total_return_price|98.13|2018-02-28/total_return_price|98.95|2018-01-03/enterprise_value|175.0166|2018-01-10/enterprise_value|170.8085|2018-01-17/enterprise_value|174.891|2018-01-24/enterprise_value|163.5458|2018-01-31/enterprise_value|164.423|2018-02-07/enterprise_value|170.0757|2018-02-14/enterprise_value|176.9218|2018-02-21/enterprise_value|181.444|2018-02-28/enterprise_value|183.1607
russ2000_1906|AINC|201803|72.676|34.91|1.137|23.259|22.575|87.492|39.024|48.468||30.545|-224.281||1.5526|-8.3558|25.2418|1.5154|1.7518||||0.4344|0|-1.3183|0.3911|2.115|-2.84||48.168|5.064|6.295|-5.129|-5.723|-0.054|94|94|181.2364|94.53|2018-04-09/ev_revenues|1.5398|2018-04-16/ev_revenues|1.4888|2018-04-23/ev_revenues|1.4135|2018-04-30/ev_revenues|1.4295|2018-05-07/ev_revenues|1.4447|2018-05-14/ev_revenues|1.3054|2018-05-21/ev_revenues|1.2833|2018-05-29/ev_revenues|1.2622|2018-04-09/ev_free_cash_flow|25.0338|2018-04-16/ev_free_cash_flow|24.2048|2018-04-23/ev_free_cash_flow|22.9802|2018-04-30/ev_free_cash_flow|23.2395|2018-05-07/ev_free_cash_flow|23.4871|2018-05-14/ev_free_cash_flow|21.2227|2018-05-21/ev_free_cash_flow|20.8637|2018-05-29/ev_free_cash_flow|20.5194|2018-04-09/ps_ratio|1.7388|2018-04-16/ps_ratio|1.687|2018-04-23/ps_ratio|1.6105|2018-04-30/ps_ratio|1.6267|2018-05-07/ps_ratio|1.6422|2018-05-14/ps_ratio|1.5007|2018-05-21/ps_ratio|1.4783|2018-05-29/ps_ratio|1.4568|2018-04-09/price_to_book_value|6.5419|2018-04-16/price_to_book_value|6.347|2018-04-23/price_to_book_value|6.0592|2018-04-30/price_to_book_value|6.1201|2018-05-07/price_to_book_value|6.1783|2018-05-14/price_to_book_value|5.6461|2018-05-21/price_to_book_value|5.5617|2018-05-29/price_to_book_value|5.4808|2018-04-09/peg_ratio|-0.0267|2018-04-16/peg_ratio|-0.0259|2018-04-23/peg_ratio|-0.0247|2018-04-30/peg_ratio|-0.025|2018-05-07/peg_ratio|-0.0252|2018-05-14/peg_ratio|-0.023|2018-05-21/peg_ratio|-0.0227|2018-05-29/peg_ratio|-0.0223|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.3393|2018-04-30/percent_of_shares_outstanding|0.2593|2018-05-15/percent_of_shares_outstanding|0.2423|2018-05-31/percent_of_shares_outstanding|0.432|2018-04-02/price|94.53|2018-04-09/price|95|2018-04-16/price|92.17|2018-04-23/price|87.99|2018-04-30/price|88.875|2018-05-07/price|89.72|2018-05-14/price|81.9905|2018-05-21/price|80.765|2018-05-29/price|79.59|2018-04-02/total_return_price|94.53|2018-04-09/total_return_price|95|2018-04-16/total_return_price|92.17|2018-04-23/total_return_price|87.99|2018-04-30/total_return_price|88.875|2018-05-07/total_return_price|89.72|2018-05-14/total_return_price|81.9905|2018-05-21/total_return_price|80.765|2018-05-29/total_return_price|79.59|2018-04-09/enterprise_value|179.743|2018-04-16/enterprise_value|173.7904|2018-04-23/enterprise_value|164.9982|2018-04-30/enterprise_value|166.8597|2018-05-07/enterprise_value|168.637|2018-05-14/enterprise_value|152.3788|2018-05-21/enterprise_value|149.8011|2018-05-29/enterprise_value|147.3296
russ2000_1906|AINC|201806|77.221|40.868|1.229|26.333|22.333|95.183|53.099|42.084||41.541|-215.435||0.8373|-18.3081|13.6116|0.798|1.0252||3.857|-0.0157|0.3127|0|-1.9008|1.1454|2.487|0.93||54.811|22.08|9.125|10.537|8.96|-0.112|56.01|56.01|97.7314|65.73|2018-07-03/ev_revenues|0.7386|2018-07-05/ev_revenues|0.6986|2018-07-12/ev_revenues|0.7562|2018-07-19/ev_revenues|0.7875|2018-07-26/ev_revenues|0.9023|2018-08-02/ev_revenues|1.0256|2018-08-09/ev_revenues|1.004|2018-08-16/ev_revenues|1.0681|2018-08-23/ev_revenues|1.1036|2018-08-30/ev_revenues|1.1034|2018-07-03/ev_free_cash_flow|9.3691|2018-07-10/ev_free_cash_flow|9.5488|2018-07-17/ev_free_cash_flow|9.5928|2018-07-24/ev_free_cash_flow|11.2222|2018-07-31/ev_free_cash_flow|12.7177|2018-08-07/ev_free_cash_flow|13.1669|2018-08-14/ev_free_cash_flow|13.7728|2018-08-21/ev_free_cash_flow|14.0142|2018-08-28/ev_free_cash_flow|13.9966|2018-07-03/ps_ratio|0.9485|2018-07-10/ps_ratio|0.9632|2018-07-17/ps_ratio|0.9668|2018-07-24/ps_ratio|1.1003|2018-07-31/ps_ratio|1.2228|2018-08-07/ps_ratio|1.2596|2018-08-14/ps_ratio|1.3093|2018-08-21/ps_ratio|1.3291|2018-08-28/ps_ratio|1.3276|2018-07-03/price_to_book_value|3.3377|2018-07-10/price_to_book_value|3.3895|2018-07-17/price_to_book_value|3.4022|2018-07-24/price_to_book_value|3.8719|2018-07-31/price_to_book_value|4.303|2018-08-07/price_to_book_value|4.4325|2018-08-14/price_to_book_value|4.6072|2018-08-21/price_to_book_value|4.6767|2018-08-28/price_to_book_value|4.6716|2018-07-03/peg_ratio|-0.778|2018-07-10/peg_ratio|-0.7901|2018-07-17/peg_ratio|-0.793|2018-07-24/peg_ratio|-0.9025|2018-07-31/peg_ratio|-1.003|2018-08-07/peg_ratio|-1.0332|2018-08-14/peg_ratio|-1.0739|2018-08-21/peg_ratio|-1.0901|2018-08-24/peg_ratio|-1.1217|2018-08-31/peg_ratio|-1.0817|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.3831|2018-07-31/percent_of_shares_outstanding|1.5035|2018-08-15/percent_of_shares_outstanding|1.6989|2018-08-31/percent_of_shares_outstanding|1.8021|2018-07-03/price|65.73|2018-07-10/price|66.75|2018-07-17/price|67|2018-07-24/price|76.25|2018-07-31/price|84.74|2018-08-07/price|87.29|2018-08-14/price|90.73|2018-08-21/price|92.1|2018-08-28/price|92|2018-07-03/total_return_price|65.73|2018-07-10/total_return_price|66.75|2018-07-17/total_return_price|67|2018-07-24/total_return_price|76.25|2018-07-31/total_return_price|84.74|2018-08-07/total_return_price|87.29|2018-08-14/total_return_price|90.73|2018-08-21/total_return_price|92.1|2018-08-28/total_return_price|92|2018-07-03/enterprise_value|112.1949|2018-07-10/enterprise_value|114.3464|2018-07-17/enterprise_value|114.8738|2018-07-24/enterprise_value|134.3858|2018-07-31/enterprise_value|152.2946|2018-08-07/enterprise_value|157.6735|2018-08-14/enterprise_value|164.9299|2018-08-21/enterprise_value|167.8197|2018-08-28/enterprise_value|167.6088
russ2000_1906|AINC|201809|90.447|64.937|1.221|31.856|255.658|125.541|48.15|77.391||63.05|-214.174||0.8505|-430.8582|10.9193|0.8599|1.0754||3.7846|-0.898|0.0694|0|-12.0002|1.3736|2.337|0.18||41.565|4.133|12.231|-11.898|3.387|-0.316|74.52|74.52|130.7588|78.33|2018-10-04/ev_revenues|1.9601|2018-10-11/ev_revenues|1.8441|2018-10-18/ev_revenues|1.8123|2018-10-25/ev_revenues|1.7742|2018-11-01/ev_revenues|1.7953|2018-11-08/ev_revenues|1.6952|2018-11-15/ev_revenues|1.7077|2018-11-23/ev_revenues|1.6901|2018-11-30/ev_revenues|1.8068|2018-10-02/ev_free_cash_flow|44.7063|2018-10-09/ev_free_cash_flow|43.6983|2018-10-16/ev_free_cash_flow|41.6882|2018-10-23/ev_free_cash_flow|41.328|2018-10-30/ev_free_cash_flow|39.057|2018-11-06/ev_free_cash_flow|38.8455|2018-11-13/ev_free_cash_flow|38.8142|2018-11-20/ev_free_cash_flow|37.918|2018-11-27/ev_free_cash_flow|40.5534|2018-10-02/ps_ratio|1.0174|2018-10-09/ps_ratio|0.9754|2018-10-16/ps_ratio|0.8884|2018-10-23/ps_ratio|0.8735|2018-10-30/ps_ratio|0.7793|2018-11-06/ps_ratio|0.7702|2018-11-13/ps_ratio|0.7689|2018-11-20/ps_ratio|0.7318|2018-11-27/ps_ratio|0.841|2018-10-02/price_to_book_value|2.9577|2018-10-09/price_to_book_value|2.8357|2018-10-16/price_to_book_value|2.5925|2018-10-23/price_to_book_value|2.5489|2018-10-30/price_to_book_value|2.2741|2018-11-06/price_to_book_value|2.2485|2018-11-13/price_to_book_value|2.2447|2018-11-20/price_to_book_value|2.1363|2018-11-27/price_to_book_value|2.4552|2018-10-05/peg_ratio||2018-10-12/peg_ratio||2018-10-19/peg_ratio||2018-10-26/peg_ratio||2018-11-02/peg_ratio||2018-11-09/peg_ratio||2018-11-16/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.4633|2018-10-31/percent_of_shares_outstanding|1.9757|2018-11-15/percent_of_shares_outstanding|1.9471|2018-11-30/percent_of_shares_outstanding|2.0586|2018-10-02/price|78.33|2018-10-09/price|75.1|2018-10-16/price|68.4|2018-10-23/price|67.25|2018-10-30/price|60|2018-11-06/price|59.3|2018-11-13/price|59.2|2018-11-20/price|56.34|2018-11-27/price|64.75|2018-10-02/total_return_price|78.33|2018-10-09/total_return_price|75.1|2018-10-16/total_return_price|68.4|2018-10-23/total_return_price|67.25|2018-10-30/total_return_price|60|2018-11-06/total_return_price|59.3|2018-11-13/total_return_price|59.2|2018-11-20/total_return_price|56.34|2018-11-27/total_return_price|64.75|2018-10-02/enterprise_value|341.0642|2018-10-09/enterprise_value|333.3746|2018-10-16/enterprise_value|318.0395|2018-10-23/enterprise_value|315.2913|2018-10-30/enterprise_value|297.966|2018-11-06/enterprise_value|296.3525|2018-11-13/enterprise_value|296.1134|2018-11-20/enterprise_value|289.276|2018-11-27/enterprise_value|309.3818
russ2000_1906|AINC|201812|76.809|51.529|1.202|47.947|252.877|112.257|38.246|74.011||65.443|-214.242|0|1.5981|28.5804|36.3511|0.7678|0.6668||1.9467||0.0643|0|-17.9507|2.118|2.38|-1.96||50.976|52.87|-0.1|3.946|3.558|-0.389|51.34|51.34|277.3225|52.84|2019-01-04/ev_revenues|1.4896|2019-01-11/ev_revenues|1.5033|2019-01-18/ev_revenues|1.448|2019-01-25/ev_revenues|1.5434|2019-02-01/ev_revenues|1.6416|2019-02-08/ev_revenues|1.5851|2019-02-15/ev_revenues|1.59|2019-02-22/ev_revenues|1.5841|2019-01-02/ev_free_cash_flow|-83.2398|2019-01-09/ev_free_cash_flow|-84.0951|2019-01-16/ev_free_cash_flow|-81.8618|2019-01-23/ev_free_cash_flow|-83.3892|2019-01-30/ev_free_cash_flow|-92.0374|2019-02-06/ev_free_cash_flow|-88.8537|2019-02-13/ev_free_cash_flow|-88.4803|2019-02-20/ev_free_cash_flow|-86.2334|2019-02-27/ev_free_cash_flow|-88.8605|2019-01-02/ps_ratio|0.6296|2019-01-09/ps_ratio|0.6446|2019-01-16/ps_ratio|0.6054|2019-01-23/ps_ratio|0.6322|2019-01-30/ps_ratio|0.784|2019-02-06/ps_ratio|0.7282|2019-02-13/ps_ratio|0.7216|2019-02-20/ps_ratio|0.6822|2019-02-27/ps_ratio|0.7283|2019-01-02/price_to_book_value|1.9309|2019-01-09/price_to_book_value|1.977|2019-01-16/price_to_book_value|1.8568|2019-01-23/price_to_book_value|1.939|2019-01-30/price_to_book_value|2.4045|2019-02-06/price_to_book_value|2.2332|2019-02-13/price_to_book_value|2.2131|2019-02-20/price_to_book_value|2.0921|2019-02-27/price_to_book_value|2.2335|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.9681|2019-01-31/percent_of_shares_outstanding|1.9372|2019-02-15/percent_of_shares_outstanding|1.9711|2019-02-28/percent_of_shares_outstanding|2.0456|2019-01-02/price|52.84|2019-01-09/price|54.1|2019-01-16/price|50.81|2019-01-23/price|53.06|2019-01-30/price|65.8|2019-02-06/price|61.11|2019-02-13/price|60.56|2019-02-20/price|57.25|2019-02-27/price|61.12|2019-01-02/total_return_price|52.84|2019-01-09/total_return_price|54.1|2019-01-16/total_return_price|50.81|2019-01-23/total_return_price|53.06|2019-01-30/total_return_price|65.8|2019-02-06/total_return_price|61.11|2019-02-13/total_return_price|60.56|2019-02-20/total_return_price|57.25|2019-02-27/total_return_price|61.12|2019-01-02/enterprise_value|293.2539|2019-01-09/enterprise_value|296.2672|2019-01-16/enterprise_value|288.3991|2019-01-23/enterprise_value|293.78|2019-01-30/enterprise_value|324.2477|2019-02-06/enterprise_value|313.0316|2019-02-13/enterprise_value|311.7162|2019-02-20/enterprise_value|303.8004|2019-02-27/enterprise_value|313.0555
russ2000_1906|AINC|201903|76.833|39.953|1.537|80.798|257.867|148.173|41.005|107.168||69.968|-216.703||1.5549|19.488|-86.493|0.7707|0.665||2.1061||0.0907|0|-15.6803|1.6417|2.449|-1.13||63.32|24.194|6.454|1.868|0.71|-0.346|55.812|55.812|304.7147|54.82|2019-04-05/ev_revenues|1.5412|2019-04-12/ev_revenues|1.5483|2019-04-22/ev_revenues|1.5446|2019-04-29/ev_revenues|1.5386|2019-05-06/ev_revenues|1.5307|2019-05-13/ev_revenues|1.481|2019-05-20/ev_revenues|1.4392|2019-05-28/ev_revenues|1.4047|2019-04-03/ev_free_cash_flow|-33.0093|2019-04-10/ev_free_cash_flow|-33.4347|2019-04-17/ev_free_cash_flow|-33.2372|2019-04-24/ev_free_cash_flow|-33.4094|2019-05-01/ev_free_cash_flow|-33.2954|2019-05-08/ev_free_cash_flow|-32.9536|2019-05-15/ev_free_cash_flow|-31.1887|2019-05-22/ev_free_cash_flow|-30.576|2019-05-29/ev_free_cash_flow|-30.6393|2019-04-03/ps_ratio|0.628|2019-04-10/ps_ratio|0.6472|2019-04-17/ps_ratio|0.6383|2019-04-24/ps_ratio|0.6461|2019-05-01/ps_ratio|0.6409|2019-05-08/ps_ratio|0.6254|2019-05-15/ps_ratio|0.5456|2019-05-22/ps_ratio|0.5179|2019-05-29/ps_ratio|0.5207|2019-04-03/price_to_book_value|1.9355|2019-04-10/price_to_book_value|1.9948|2019-04-17/price_to_book_value|1.9673|2019-04-24/price_to_book_value|1.9913|2019-05-01/price_to_book_value|1.9754|2019-05-08/price_to_book_value|1.9277|2019-05-15/price_to_book_value|1.6816|2019-05-22/price_to_book_value|1.5962|2019-05-29/price_to_book_value|1.605|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.633|2019-04-30/percent_of_shares_outstanding|1.6168|2019-05-15/percent_of_shares_outstanding|1.5537|2019-05-31/percent_of_shares_outstanding|1.8209|2019-04-03/price|54.82|2019-04-10/price|56.5|2019-04-17/price|55.72|2019-04-24/price|56.4|2019-05-01/price|55.95|2019-05-08/price|54.6|2019-05-15/price|47.63|2019-05-22/price|45.21|2019-05-29/price|45.46|2019-04-03/total_return_price|54.82|2019-04-10/total_return_price|56.5|2019-04-17/total_return_price|55.72|2019-04-24/total_return_price|56.4|2019-05-01/total_return_price|55.95|2019-05-08/total_return_price|54.6|2019-05-15/total_return_price|47.63|2019-05-22/total_return_price|45.21|2019-05-29/total_return_price|45.46|2019-04-03/enterprise_value|322.0388|2019-04-10/enterprise_value|326.189|2019-04-17/enterprise_value|324.2621|2019-04-24/enterprise_value|325.9419|2019-05-01/enterprise_value|324.8303|2019-05-08/enterprise_value|321.4954|2019-05-15/enterprise_value|304.2774|2019-05-22/enterprise_value|298.2993|2019-05-29/enterprise_value|298.9168
russ2000_1906|AINC|201906|74.721|40.039|1.504|84.143|254.782|146.358|49.417|96.941||69.588|-219.965||1.2582|34.2161|-27.064|0.6355|0.359||1.1065||0.0916|0|-26.9963|2.95|2.717|-3||63.466|28.816|8.989|0.097|0.112|-0.506|31.34|31.34|264.0362|28.41|2019-07-02/ev_revenues|1.1673|2019-07-09/ev_revenues|1.1498|2019-07-16/ev_revenues|1.2185|2019-07-23/ev_revenues|1.2285|2019-07-30/ev_revenues|1.2662|2019-08-06/ev_revenues|1.2098|2019-08-13/ev_revenues|1.1875|2019-08-20/ev_revenues|1.1571|2019-08-27/ev_revenues|1.1386|2019-07-03/ev_free_cash_flow|-17.2362|2019-07-10/ev_free_cash_flow|-16.9129|2019-07-17/ev_free_cash_flow|-18.1083|2019-07-24/ev_free_cash_flow|-18.0225|2019-07-31/ev_free_cash_flow|-18.5129|2019-08-07/ev_free_cash_flow|-17.5515|2019-08-14/ev_free_cash_flow|-17.2994|2019-08-21/ev_free_cash_flow|-17.0071|2019-08-28/ev_free_cash_flow|-16.7288|2019-07-03/ps_ratio|0.32|2019-07-10/ps_ratio|0.2981|2019-07-17/ps_ratio|0.3793|2019-07-24/ps_ratio|0.3549|2019-07-31/ps_ratio|0.3865|2019-08-07/ps_ratio|0.3234|2019-08-14/ps_ratio|0.3072|2019-08-21/ps_ratio|0.2884|2019-08-28/ps_ratio|0.2705|2019-07-03/price_to_book_value|1.0108|2019-07-10/price_to_book_value|0.9414|2019-07-17/price_to_book_value|1.1979|2019-07-24/price_to_book_value|1.1795|2019-07-31/price_to_book_value|1.2847|2019-08-07/price_to_book_value|1.0784|2019-08-14/price_to_book_value|1.0243|2019-08-21/price_to_book_value|0.9616|2019-08-28/price_to_book_value|0.9019|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.4482|2019-07-31/percent_of_shares_outstanding|2.5406|2019-08-15/percent_of_shares_outstanding|2.0206|2019-08-30/percent_of_shares_outstanding|1.2013|2019-07-03/price|28.41|2019-07-10/price|26.46|2019-07-17/price|33.67|2019-07-24/price|31.5|2019-07-31/price|34.31|2019-08-07/price|28.71|2019-08-14/price|27.27|2019-08-21/price|25.6|2019-08-28/price|24.01|2019-07-03/total_return_price|28.41|2019-07-10/total_return_price|26.46|2019-07-17/total_return_price|33.67|2019-07-24/total_return_price|31.5|2019-07-31/total_return_price|34.31|2019-08-07/total_return_price|28.71|2019-08-14/total_return_price|27.27|2019-08-21/total_return_price|25.6|2019-08-28/total_return_price|24.01|2019-07-03/enterprise_value|257.3885|2019-07-10/enterprise_value|252.5607|2019-07-17/enterprise_value|270.4112|2019-07-24/enterprise_value|269.1306|2019-07-31/enterprise_value|276.4526|2019-08-07/enterprise_value|262.0961|2019-08-14/enterprise_value|258.3321|2019-08-21/enterprise_value|253.9668|2019-08-28/enterprise_value|249.8107
russ2000_1906|AINC|201909|67.321|36.4|1.356|93.565|255.735|152.42|56.417|96.003||66.467|-229.379||1.093|-145.6111|-16.0706|0.613|0.2281||0.7606||0.1067|0|-6.2603|1.675|2.782|-3.94||56.889|15.362|8.94|-6.888|-6.156|-0.531|20.25|20.25|239.9825|25.85|2019-10-01/ev_revenues|1.1096|2019-10-08/ev_revenues|1.0767|2019-10-15/ev_revenues|1.0483|2019-10-22/ev_revenues|1.0414|2019-10-29/ev_revenues|1.0425|2019-11-05/ev_revenues|1.0445|2019-11-12/ev_revenues|1.0571|2019-11-19/ev_revenues|1.0465|2019-11-26/ev_revenues|1.0573|2019-10-02/ev_free_cash_flow|-14.5484|2019-10-09/ev_free_cash_flow|-14.5472|2019-10-16/ev_free_cash_flow|-14.1445|2019-10-23/ev_free_cash_flow|-14.086|2019-10-30/ev_free_cash_flow|-14.0276|2019-11-06/ev_free_cash_flow|-14.0136|2019-11-13/ev_free_cash_flow|-14.0301|2019-11-20/ev_free_cash_flow|-14.2181|2019-11-27/ev_free_cash_flow|-14.2601|2019-10-02/ps_ratio|0.2844|2019-10-09/ps_ratio|0.2843|2019-10-16/ps_ratio|0.2495|2019-10-23/ps_ratio|0.2444|2019-10-30/ps_ratio|0.2393|2019-11-06/ps_ratio|0.2381|2019-11-13/ps_ratio|0.2395|2019-11-20/ps_ratio|0.2558|2019-11-27/ps_ratio|0.2595|2019-10-02/price_to_book_value|0.8563|2019-10-09/price_to_book_value|0.8559|2019-10-16/price_to_book_value|0.7509|2019-10-23/price_to_book_value|0.7357|2019-10-30/price_to_book_value|0.7205|2019-11-06/price_to_book_value|0.7168|2019-11-13/price_to_book_value|0.7211|2019-11-20/price_to_book_value|0.7701|2019-11-27/price_to_book_value|0.7811|2019-10-01/peg_ratio|-0.0296|2019-10-08/peg_ratio|-0.0309|2019-10-15/peg_ratio|-0.0273|2019-10-22/peg_ratio|-0.0265|2019-10-29/peg_ratio|-0.0266|2019-11-05/peg_ratio|-0.0269|2019-11-12/peg_ratio|-0.0285|2019-11-19/peg_ratio|-0.0271|2019-11-26/peg_ratio|-0.0285|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.2101|2019-10-31/percent_of_shares_outstanding|2.5467|2019-11-15/percent_of_shares_outstanding|2.7295|2019-11-29/percent_of_shares_outstanding|2.9116|2019-10-02/price|25.85|2019-10-09/price|25.84|2019-10-16/price|22.67|2019-10-23/price|22.21|2019-10-30/price|21.75|2019-11-06/price|21.64|2019-11-13/price|21.77|2019-11-20/price|23.25|2019-11-27/price|23.58|2019-10-02/total_return_price|25.85|2019-10-09/total_return_price|25.84|2019-10-16/total_return_price|22.67|2019-10-23/total_return_price|22.21|2019-10-30/total_return_price|21.75|2019-11-06/total_return_price|21.64|2019-11-13/total_return_price|21.77|2019-11-20/total_return_price|23.25|2019-11-27/total_return_price|23.58|2019-10-02/enterprise_value|252.1389|2019-10-09/enterprise_value|252.1169|2019-10-16/enterprise_value|245.1375|2019-10-23/enterprise_value|244.1248|2019-10-30/enterprise_value|243.112|2019-11-06/enterprise_value|242.8698|2019-11-13/enterprise_value|243.156|2019-11-20/enterprise_value|246.4145|2019-11-27/enterprise_value|247.1411
russ2000_1906|AINC|201912|77.292|35.349|1.642|147.889|553.567|266.416|71.559|194.857||41.396|-244.084|0.131|1.8124|-38.0991|-14.368|0.6746|0.2688||0.8092|-0.0057|0.071|0|16.8098|2.7366|2.235|-6.31||107.575|91.366|5.194|-8.911|-8.521|-0.938|24.43|24.43|249.0125|23.8|2020-01-07/ev_revenues|1.8112|2020-01-14/ev_revenues|1.8083|2020-01-21/ev_revenues|1.8114|2020-01-28/ev_revenues|1.8192|2020-02-04/ev_revenues|1.8199|2020-02-11/ev_revenues|1.8108|2020-02-18/ev_revenues|1.8116|2020-02-25/ev_revenues|1.8095|2020-01-02/ev_free_cash_flow|-98.8592|2020-01-09/ev_free_cash_flow|-98.6203|2020-01-16/ev_free_cash_flow|-98.5625|2020-01-23/ev_free_cash_flow|-98.9415|2020-01-30/ev_free_cash_flow|-98.8633|2020-02-06/ev_free_cash_flow|-99.5675|2020-02-13/ev_free_cash_flow|-98.6532|2020-02-20/ev_free_cash_flow|-98.6327|2020-02-27/ev_free_cash_flow|-97.9243|2020-01-02/ps_ratio|0.208|2020-01-09/ps_ratio|0.203|2020-01-16/ps_ratio|0.2017|2020-01-23/ps_ratio|0.2098|2020-01-30/ps_ratio|0.2081|2020-02-06/ps_ratio|0.2231|2020-02-13/ps_ratio|0.2037|2020-02-20/ps_ratio|0.2032|2020-02-27/ps_ratio|0.1882|2020-01-02/price_to_book_value|1.2654|2020-01-09/price_to_book_value|1.2345|2020-01-16/price_to_book_value|1.2271|2020-01-23/price_to_book_value|1.276|2020-01-30/price_to_book_value|1.2659|2020-02-06/price_to_book_value|1.3568|2020-02-13/price_to_book_value|1.2388|2020-02-20/price_to_book_value|1.2361|2020-02-27/price_to_book_value|1.1447|2020-01-07/peg_ratio|-0.0056|2020-01-14/peg_ratio|-0.0055|2020-01-21/peg_ratio|-0.0056|2020-01-28/peg_ratio|-0.0059|2020-02-04/peg_ratio|-0.0059|2020-02-11/peg_ratio|-0.0056|2020-02-18/peg_ratio|-0.0056|2020-02-25/peg_ratio|-0.0056|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.8184|2020-01-31/percent_of_shares_outstanding|2.6837|2020-02-14/percent_of_shares_outstanding|2.6928|2020-02-28/percent_of_shares_outstanding|2.5057|2020-01-02/price|23.8|2020-01-09/price|23.22|2020-01-16/price|23.0796|2020-01-23/price|24|2020-01-30/price|23.81|2020-02-06/price|25.52|2020-02-13/price|23.3|2020-02-20/price|23.25|2020-02-27/price|21.53|2020-01-02/total_return_price|23.8|2020-01-09/total_return_price|23.22|2020-01-16/total_return_price|23.0796|2020-01-23/total_return_price|24|2020-01-30/total_return_price|23.81|2020-02-06/total_return_price|25.52|2020-02-13/total_return_price|23.3|2020-02-20/total_return_price|23.25|2020-02-27/total_return_price|21.53|2020-01-02/enterprise_value|528.3034|2020-01-09/enterprise_value|527.0269|2020-01-16/enterprise_value|526.7179|2020-01-23/enterprise_value|528.7436|2020-01-30/enterprise_value|528.3254|2020-02-06/enterprise_value|532.089|2020-02-13/enterprise_value|527.203|2020-02-20/enterprise_value|527.0929|2020-02-27/enterprise_value|523.3074
russ2000_1906|AINC|202003|101.698|54.906|1.577|142.692|359.549|278.348|130.683|147.665||-143.073|-430.731|0.149|1.374|-2.5861|-92.7426|0.814|0.0699||0.3842|0|0.1882|0|23.5519|3.5522|2.199|-84.73||133.842|95.651|6.183|-180.325|-177.64|-1.214|8|8|495.6164|6.73|2020-04-07/ev_revenues|1.3811|2020-04-14/ev_revenues|1.3926|2020-04-21/ev_revenues|1.3842|2020-04-28/ev_revenues|1.3854|2020-05-05/ev_revenues|1.3854|2020-05-12/ev_revenues|1.374|2020-05-19/ev_revenues|1.3764|2020-05-26/ev_revenues|1.3797|2020-04-02/ev_free_cash_flow|348.5505|2020-04-09/ev_free_cash_flow|350.5215|2020-04-16/ev_free_cash_flow|350.213|2020-04-23/ev_free_cash_flow|349.356|2020-04-30/ev_free_cash_flow|353.0409|2020-05-07/ev_free_cash_flow|349.0133|2020-05-14/ev_free_cash_flow|347.505|2020-05-21/ev_free_cash_flow|347.6786|2020-05-28/ev_free_cash_flow|348.46|2020-04-02/ps_ratio|0.0462|2020-04-09/ps_ratio|0.0541|2020-04-16/ps_ratio|0.0529|2020-04-23/ps_ratio|0.0494|2020-04-30/ps_ratio|0.0642|2020-05-07/ps_ratio|0.048|2020-05-14/ps_ratio|0.042|2020-05-21/ps_ratio|0.0421|2020-05-28/ps_ratio|0.0452|2020-04-01/peg_ratio|0|2020-04-02/peg_ratio|0|2020-04-03/peg_ratio|0|2020-04-06/peg_ratio|0|2020-04-07/peg_ratio|0|2020-04-08/peg_ratio|0|2020-04-09/peg_ratio|0|2020-04-13/peg_ratio|0|2020-04-14/peg_ratio|0|2020-04-15/peg_ratio|0|2020-04-16/peg_ratio|0|2020-04-17/peg_ratio|0|2020-04-20/peg_ratio|0|2020-04-21/peg_ratio|0|2020-04-22/peg_ratio|0|2020-04-23/peg_ratio|0|2020-04-24/peg_ratio|0|2020-04-27/peg_ratio|0|2020-04-28/peg_ratio|0|2020-04-29/peg_ratio|0|2020-04-30/peg_ratio|0|2020-05-01/peg_ratio|0|2020-05-04/peg_ratio|0|2020-05-05/peg_ratio|0|2020-05-06/peg_ratio|0|2020-05-07/peg_ratio|0|2020-05-08/peg_ratio|0|2020-05-11/peg_ratio|0|2020-05-12/peg_ratio|0|2020-05-13/peg_ratio|0|2020-05-14/peg_ratio|0|2020-05-15/peg_ratio|0|2020-05-18/peg_ratio|0|2020-05-19/peg_ratio|0|2020-05-20/peg_ratio|0|2020-05-21/peg_ratio|0|2020-05-22/peg_ratio|0|2020-05-26/peg_ratio|0|2020-05-27/peg_ratio|0|2020-05-28/peg_ratio|0|2020-05-29/peg_ratio|0|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.1207|2020-04-30/percent_of_shares_outstanding|2.9382|2020-05-15/percent_of_shares_outstanding|2.6591|2020-05-29/percent_of_shares_outstanding|2.7372|2020-04-02/price|6.73|2020-04-09/price|7.88|2020-04-16/price|7.7|2020-04-23/price|7.2|2020-04-30/price|9.35|2020-05-07/price|7|2020-05-14/price|6.12|2020-05-21/price|6.14|2020-05-28/price|6.59|2020-04-02/total_return_price|6.73|2020-04-09/total_return_price|7.88|2020-04-16/total_return_price|7.7|2020-04-23/total_return_price|7.2|2020-04-30/total_return_price|9.35|2020-05-07/total_return_price|7|2020-05-14/total_return_price|6.12|2020-05-21/total_return_price|6.14|2020-05-28/total_return_price|6.59|2020-04-02/enterprise_value|499.4729|2020-04-09/enterprise_value|502.2973|2020-04-16/enterprise_value|501.8552|2020-04-23/enterprise_value|500.6272|2020-04-30/enterprise_value|505.9076|2020-05-07/enterprise_value|500.136|2020-05-14/enterprise_value|497.9747|2020-05-21/enterprise_value|498.2234|2020-05-28/enterprise_value|499.3432
russ2000_1906|AINC|202006|116.273|65.518|1.564|140.389|352.579|299.505|156.259|143.246||-159.414|-447.649|0.428|1.4466|-2.4835|355.0948|0.8076|0.0706|||0|0.196|0|19.6479|1.826|2.269|-7.37||45.598|28.727|4.341|-12.402|-7.996|-1.335|10.29|10.29|508.952|10.15|2020-07-07/ev_revenues|1.4419|2020-07-14/ev_revenues|1.4451|2020-07-21/ev_revenues|1.435|2020-07-28/ev_revenues|1.4244|2020-08-04/ev_revenues|1.4181|2020-08-11/ev_revenues|1.4317|2020-08-18/ev_revenues|1.4211|2020-08-25/ev_revenues|1.4173|2020-07-06/ev_free_cash_flow|14.627|2020-07-13/ev_free_cash_flow|14.6306|2020-07-20/ev_free_cash_flow|14.5374|2020-07-27/ev_free_cash_flow|14.4522|2020-08-03/ev_free_cash_flow|14.3518|2020-08-10/ev_free_cash_flow|14.5137|2020-08-17/ev_free_cash_flow|14.3795|2020-08-24/ev_free_cash_flow|14.3466|2020-08-31/ev_free_cash_flow|14.4075|2020-07-02/ps_ratio|0.07|2020-07-09/ps_ratio|0.0686|2020-07-16/ps_ratio|0.0628|2020-07-23/ps_ratio|0.0517|2020-07-30/ps_ratio|0.0447|2020-07-31/ps_ratio|0.0342|2020-08-07/ps_ratio|0.047|2020-08-14/ps_ratio|0.0492|2020-08-21/ps_ratio|0.0421|2020-08-28/ps_ratio|0.0442|2020-07-06/peg_ratio|-0.0001|2020-07-13/peg_ratio|-0.0001|2020-07-20/peg_ratio|-0.0001|2020-07-22/peg_ratio|0|2020-07-23/peg_ratio|0|2020-07-24/peg_ratio|0|2020-07-27/peg_ratio|0|2020-07-28/peg_ratio|0|2020-07-29/peg_ratio|0|2020-07-30/peg_ratio|0|2020-07-31/peg_ratio|0|2020-08-03/peg_ratio|0|2020-08-04/peg_ratio|0|2020-08-05/peg_ratio|0|2020-08-06/peg_ratio|0|2020-08-07/peg_ratio|0|2020-08-10/peg_ratio|0|2020-08-11/peg_ratio|0|2020-08-12/peg_ratio|0|2020-08-13/peg_ratio|0|2020-08-14/peg_ratio|0|2020-08-17/peg_ratio|0|2020-08-18/peg_ratio|0|2020-08-19/peg_ratio|0|2020-08-20/peg_ratio|0|2020-08-21/peg_ratio|0|2020-08-24/peg_ratio|0|2020-08-25/peg_ratio|0|2020-08-26/peg_ratio|0|2020-08-27/peg_ratio|0|2020-08-28/peg_ratio|0|2020-08-31/peg_ratio|0|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.3936|2020-07-31/percent_of_shares_outstanding|1.2574|2020-08-14/percent_of_shares_outstanding|1.4205|2020-08-31/percent_of_shares_outstanding|1.4702|2020-07-02/price|10.15|2020-07-09/price|9.95|2020-07-16/price|9.11|2020-07-23/price|7.5|2020-07-30/price|6.48|2020-07-31/price|4.96|2020-08-07/price|6.81|2020-08-14/price|7.14|2020-08-21/price|6.11|2020-08-28/price|6.405|2020-07-02/total_return_price|10.15|2020-07-09/total_return_price|9.95|2020-07-16/total_return_price|9.11|2020-07-23/total_return_price|7.5|2020-07-30/total_return_price|6.48|2020-07-31/total_return_price|4.96|2020-08-07/total_return_price|6.81|2020-08-14/total_return_price|7.14|2020-08-21/total_return_price|6.11|2020-08-28/total_return_price|6.405|2020-07-02/enterprise_value|497.475|2020-07-09/enterprise_value|496.9803|2020-07-16/enterprise_value|494.9025|2020-07-23/enterprise_value|490.92|2020-07-30/enterprise_value|488.3969|2020-08-06/enterprise_value|488.385|2020-08-13/enterprise_value|488.5607|2020-08-20/enterprise_value|488.9624|2020-08-27/enterprise_value|487.4059
russ2000_1906|AINC|202009|||||||||||||1.4167||14.3393||0.0408|||0||0||1.2587||||||||||5.91|5.91|487.8076|5.7394|2020-10-06/ev_revenues|1.4165|2020-10-13/ev_revenues|1.4154|2020-10-20/ev_revenues|1.4102|2020-10-22/ev_revenues|1.4106|2020-10-06/ev_free_cash_flow|14.337|2020-10-13/ev_free_cash_flow|14.326|2020-10-20/ev_free_cash_flow|14.2735|2020-10-22/ev_free_cash_flow|14.2772|2020-10-02/ps_ratio|0.0396|2020-10-09/ps_ratio|0.0407|2020-10-16/ps_ratio|0.0393|2020-10-23/ps_ratio|0.0356|2020-10-01/peg_ratio|0|2020-10-02/peg_ratio|0|2020-10-05/peg_ratio|0|2020-10-06/peg_ratio|0|2020-10-07/peg_ratio|0|2020-10-08/peg_ratio|0|2020-10-09/peg_ratio|0|2020-10-12/peg_ratio|0|2020-10-13/peg_ratio|0|2020-10-14/peg_ratio|0|2020-10-15/peg_ratio|0|2020-10-16/peg_ratio|0|2020-10-19/peg_ratio|0|2020-10-20/peg_ratio|0|2020-10-21/peg_ratio|0|2020-10-22/peg_ratio|0|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|5.7394|2020-10-09/price|5.9|2020-10-16/price|5.7|2020-10-23/price|5.15|2020-10-02/total_return_price|5.7394|2020-10-09/total_return_price|5.9|2020-10-16/total_return_price|5.7|2020-10-23/total_return_price|5.15|2020-10-01/enterprise_value|486.8285|2020-10-08/enterprise_value|487.1172|2020-10-15/enterprise_value|486.6778|2020-10-22/enterprise_value|485.0962