russ2000_0577|AIN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0577|AIN|Long Name|Albany International Corp Total Current Assets (Quarterly) (USD)|Albany International Corp Cash and Short Term Investments (Quarterly) (USD)|Albany International Corp Inventories (Quarterly) (USD)|Albany International Corp Net PP&E (Quarterly) (USD)|Albany International Corp Goodwill and Intangibles (Quarterly) (USD)|Albany International Corp Total Liabilities (Quarterly) (USD)|Albany International Corp Total Current Liabilities (Quarterly) (USD)|Albany International Corp Total Long Term Liabilities (Quarterly) (USD)|Albany International Corp Total Deposits (Quarterly) (USD)|Albany International Corp Book Value (Quarterly) (USD)|Albany International Corp Retained Earnings (Quarterly) (USD)|Albany International Corp Treasury Stock (Quarterly) (USD)|Albany International Corp EV to Revenues|Albany International Corp EV to Earnings|Albany International Corp EV to Free Cash Flow|Albany International Corp EV to Assets (Quarterly)|Albany International Corp PS Ratio|Albany International Corp PE Ratio|Albany International Corp Price to Book Value|Albany International Corp PEG Ratio|Albany International Corp Debt to Equity Ratio|Albany International Corp Dividend Yield|Albany International Corp Shareholder Yield (TTM)|Albany International Corp Percent of Shares Outstanding Short|Albany International Corp Average Diluted Shares Outstanding (Quarterly)|Albany International Corp EPS Diluted (Quarterly) (USD)|Albany International Corp Dividend Per Share (Quarterly) (USD)|Albany International Corp Revenue (Quarterly) (USD)|Albany International Corp Gross Profit (Quarterly) (USD)|Albany International Corp SG&A Expense (Quarterly) (USD)|Albany International Corp Pre-Tax Income (Quarterly) (USD)|Albany International Corp Net Income (Quarterly) (USD)|Albany International Corp Net Interest Income (Quarterly) (USD)|Albany International Corp Price (USD)|Albany International Corp Total Return Price (USD)|Albany International Corp Enterprise Value (USD)||
russ2000_0577|AIN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0577|AIN|198503||||||||||||||||||||||||||0.11||75.5||||2.8||||||
russ2000_0577|AIN|198506||||||||||||||||||||||||||0.12||75.4||||2.9||||||
russ2000_0577|AIN|198509||||||||||||||||||||||||||0.11||75.5||||2.8||||||
russ2000_0577|AIN|198512|130.7|3|72.8|140.9|33.9|260.3|54.4|205.9||65.7|21.9||||||||||2.5571|||||||75.4||||2.9||||||
russ2000_0577|AIN|198603||||||||||||||||||||||||||0.11||78.9||||2.8||||||
russ2000_0577|AIN|198606||||||||||||||||||||||||||0.11||78.9||||2.8||||||
russ2000_0577|AIN|198609||||||||||||||||||||||||||0.17||83.9||||4.3||||||
russ2000_0577|AIN|198612|150.3|3.5|83.3|152.7|30.3|292.6|69.5|223.1||67.1|36.6||||||||||2.7317|||||||94.6||||4.9||||||
russ2000_0577|AIN|198703||||||||||||||||||||||||||0.23||92.8||||5||||||
russ2000_0577|AIN|198706||||||||||||||||||||||||||0.32||100.3||||7.1||||||
russ2000_0577|AIN|198709|||||||||||||||||||||||||25.315|0.25||97.7||||5.6||15.1072|8.9539||11.8954|1987-10-30/price|11.8954|1987-11-30/price|10.4679|1987-10-30/total_return_price|7.0503|1987-11-30/total_return_price|6.2042
russ2000_0577|AIN|198712|177.4|3.4|93.8|182.2|28.1|271.7|86.7|185||146|60.8||1.1437|18.2539||1.1013|||2.1863||0.9877||||25.315||0.0601|111.4||||7.5||12.6091|7.5191|459.9989|12.847|1988-01-14/ev_revenues|1.1737|1988-01-28/ev_revenues|1.1587|1988-02-11/ev_revenues|1.1287|1988-02-25/ev_revenues|1.1063|1988-01-14/price_to_book_value|2.2688|1988-01-28/price_to_book_value|2.2275|1988-02-11/price_to_book_value|2.145|1988-02-25/price_to_book_value|2.0832|1988-01-29/price|12.847|1988-02-29/price|12.2523|1988-01-29/total_return_price|7.6609|1988-02-29/total_return_price|7.3063|1988-01-14/enterprise_value|472.0441|1988-01-28/enterprise_value|466.0215|1988-02-11/enterprise_value|453.9762|1988-02-23/enterprise_value|441.931
russ2000_0577|AIN|198803|||||||||||||1.1961|18.1086|||0.8059||2.3307||||||25.315|0.25|0.0601|109.1||||6.2||13.3228|7.982|487.1031|14.6314|1988-04-07/ev_revenues|1.1208|1988-04-21/ev_revenues|1.2143|1988-05-05/ev_revenues|1.2647|1988-05-19/ev_revenues|1.2287|1988-04-14/ps_ratio|0.8347|1988-04-28/ps_ratio|0.9066|1988-05-12/ps_ratio|0.9066|1988-05-26/ps_ratio|0.8922|1988-04-07/price_to_book_value|2.2482|1988-04-21/price_to_book_value|2.5163|1988-05-05/price_to_book_value|2.6607|1988-05-19/price_to_book_value|2.5576|1988-04-29/price|14.6314|1988-05-31/price|14.7502|1988-04-29/total_return_price|8.766|1988-05-31/total_return_price|8.8372|1988-04-05/enterprise_value|472.0441|1988-04-19/enterprise_value|496.1346|1988-05-03/enterprise_value|514.2025|1988-05-17/enterprise_value|523.2388|1988-05-31/enterprise_value|514.2025
russ2000_0577|AIN|198806|||||||||||||1.3363|18.3717|||0.9426||3.0371||||||25.532|0.48|0.0601|119||||12.5||17.3672|10.4463|553.3519|17.7242|1988-07-14/ev_revenues|1.3502|1988-07-28/ev_revenues|1.3363|1988-08-11/ev_revenues|1.3502|1988-08-25/ev_revenues|1.2807|1988-07-07/ps_ratio|1.0285|1988-07-21/ps_ratio|1.063|1988-08-04/ps_ratio|1.0423|1988-08-18/ps_ratio|0.9871|1988-07-14/price_to_book_value|3.0787|1988-07-28/price_to_book_value|3.0371|1988-08-11/price_to_book_value|3.0787|1988-08-25/price_to_book_value|2.8707|1988-07-29/price|17.7242|1988-08-31/price|16.5346|1988-07-29/total_return_price|10.6611|1988-08-31/total_return_price|9.9455|1988-07-12/enterprise_value|599.408|1988-07-26/enterprise_value|596.3684|1988-08-09/enterprise_value|599.408|1988-08-23/enterprise_value|559.923
russ2000_0577|AIN|198809|||||||||||||1.2807|16.5015|||1.0078||2.8707||||||25.69|0.34|0.0601|108||||9||17.1293|10.3411|556.8883|15.2261|1988-10-06/ev_revenues|1.2912|1988-10-20/ev_revenues|1.3321|1988-11-03/ev_revenues|1.2229|1988-11-17/ev_revenues|1.1614|1988-10-13/ps_ratio|0.9679|1988-10-27/ps_ratio|0.9341|1988-11-10/ps_ratio|0.8867|1988-11-25/ps_ratio|0.8122|1988-10-06/price_to_book_value|2.9931|1988-10-20/price_to_book_value|3.1187|1988-11-03/price_to_book_value|2.7838|1988-11-17/price_to_book_value|2.5954|1988-10-31/price|15.2261|1988-11-30/price|14.0365|1988-10-31/total_return_price|9.1921|1988-11-30/total_return_price|8.474|1988-10-04/enterprise_value|577.7986|1988-10-18/enterprise_value|580.8522|1988-11-01/enterprise_value|541.1276|1988-11-15/enterprise_value|535.0158|1988-11-29/enterprise_value|504.4566
russ2000_0577|AIN|198812|206.7|8.5|110.2|214.8|26.2|299|84.9|214.1||178.2|92.4||1.2024|16.2137||1.2334|0.8596||2.721||0.9944|1.67|||26.145||0.072|125||||8.6||16.0588|9.744|528.904|17.3672|1989-01-12/ev_revenues|1.2832|1989-01-26/ev_revenues|1.3169|1989-02-09/ev_revenues|1.3978|1989-02-23/ev_revenues|1.3034|1989-01-06/ps_ratio|0.8874|1989-01-20/ps_ratio|0.9536|1989-02-03/ps_ratio|0.9669|1989-02-17/ps_ratio|0.947|1989-01-12/price_to_book_value|2.3735|1989-01-26/price_to_book_value|2.4608|1989-02-09/price_to_book_value|2.6703|1989-02-23/price_to_book_value|2.4259|1989-01-03/dividend_yield|1.5827|1989-01-17/dividend_yield|1.4728|1989-01-31/dividend_yield|1.4527|1989-02-14/dividend_yield|1.4234|1989-02-28/dividend_yield|1.619|1989-01-31/price|17.3672|1989-02-28/price|15.583|1989-01-31/total_return_price|10.5379|1989-02-28/total_return_price|9.4553|1989-01-10/enterprise_value|591.6657|1989-01-24/enterprise_value|613.4384|1989-02-07/enterprise_value|638.3187|1989-02-21/enterprise_value|616.546
russ2000_0577|AIN|198903|||||||||||||1.2629|14.5037|||0.851||2.3212|||1.6825|||26.138|0.35|0.072|118.2||||9.4||15.464|9.4247|585.4456|17.0105|1989-04-06/ev_revenues|1.2052|1989-04-20/ev_revenues|1.2779|1989-05-04/ev_revenues|1.3044|1989-05-18/ev_revenues|1.3176|1989-04-14/ps_ratio|0.9099|1989-04-28/ps_ratio|0.9361|1989-05-12/ps_ratio|0.9427|1989-05-26/ps_ratio|0.9754|1989-04-06/price_to_book_value|2.2333|1989-04-20/price_to_book_value|2.4253|1989-05-04/price_to_book_value|2.4951|1989-05-18/price_to_book_value|2.53|1989-04-11/dividend_yield|1.6451|1989-04-25/dividend_yield|1.5751|1989-05-09/dividend_yield|1.5531|1989-05-23/dividend_yield|1.5108|1989-04-28/price|17.0105|1989-05-31/price|18.3189|1989-04-28/total_return_price|10.3672|1989-05-31/total_return_price|11.1646|1989-04-04/enterprise_value|563.572|1989-04-18/enterprise_value|600.8825|1989-05-02/enterprise_value|610.2076|1989-05-16/enterprise_value|610.2076|1989-05-30/enterprise_value|656.8483
russ2000_0577|AIN|198906|||||||||||||1.4234|16.4525|||1.0671||2.8091|||1.3982|||26.117|0.5|0.072|130.4||||12.9||18.6758|11.4277|684.8287|20.6979|1989-07-13/ev_revenues|1.3953|1989-07-27/ev_revenues|1.4598|1989-08-10/ev_revenues|1.5372|1989-08-24/ev_revenues|1.4921|1989-07-07/ps_ratio|1.022|1989-07-21/ps_ratio|1.0927|1989-08-04/ps_ratio|1.1055|1989-08-18/ps_ratio|1.1184|1989-07-13/price_to_book_value|2.8243|1989-07-27/price_to_book_value|2.9986|1989-08-10/price_to_book_value|3.2078|1989-08-24/price_to_book_value|3.0858|1989-07-05/dividend_yield|1.4878|1989-07-19/dividend_yield|1.3816|1989-08-02/dividend_yield|1.3494|1989-08-16/dividend_yield|1.2895|1989-08-30/dividend_yield|1.304|1989-07-31/price|20.6979|1989-08-31/price|21.1737|1989-07-31/total_return_price|12.665|1989-08-31/total_return_price|12.9562|1989-07-11/enterprise_value|681.3097|1989-07-25/enterprise_value|703.0543|1989-08-08/enterprise_value|706.1634|1989-08-22/enterprise_value|709.2677
russ2000_0577|AIN|198909|229.1|14.7|123.5|234.8|24.7|320.1|86.4|233.7||205|120.6||1.4727|16.8474||1.3122|1.0991||3.0335||0.839|1.4159|||26.3158|0.38|0.072|121|54.8|33.5|14.5|10||20.3412|12.4892|709.2677|19.0326|1989-10-05/ev_revenues|1.3429|1989-10-19/ev_revenues|1.3429|1989-11-02/ev_revenues|1.3114|1989-11-16/ev_revenues|1.2926|1989-11-30/ev_revenues|1.28|1989-10-13/ps_ratio|1.02|1989-10-27/ps_ratio|0.9948|1989-11-10/ps_ratio|0.9696|1989-11-24/ps_ratio|0.957|1989-10-05/price_to_book_value|2.4726|1989-10-19/price_to_book_value|2.4726|1989-11-02/price_to_book_value|2.3967|1989-11-16/price_to_book_value|2.3512|1989-11-30/price_to_book_value|2.3209|1989-10-11/dividend_yield|1.4853|1989-10-25/dividend_yield|1.5038|1989-11-08/dividend_yield|1.5132|1989-11-22/dividend_yield|1.5722|1989-10-31/price|19.0326|1989-11-30/price|18.2|1989-10-31/total_return_price|11.6857|1989-11-30/total_return_price|11.1745|1989-10-03/enterprise_value|685.9464|1989-10-17/enterprise_value|657.9617|1989-10-31/enterprise_value|654.8496|1989-11-14/enterprise_value|636.1915|1989-11-28/enterprise_value|636.1915
russ2000_0577|AIN|198912|242.5|11.7|131|260.9|25.4|327.7|98.9|228.8||238.6|131.1||1.2737|14.2199||1.1174|0.9696|10.6285|2.3057||0.6718|1.6489|||26.545|0.46|0.0841|136|62.9|39.1|17.4|12.2||17.9621|11.0787|636.1915|16.5346|1990-01-11/ev_revenues|1.2516|1990-01-25/ev_revenues|1.1818|1990-02-08/ev_revenues|1.1564|1990-02-22/ev_revenues|1.1628|1990-01-05/ps_ratio|0.9398|1990-01-19/ps_ratio|0.8903|1990-02-02/ps_ratio|0.847|1990-02-16/ps_ratio|0.847|1990-01-15/pe_ratio|10.558|1990-01-29/pe_ratio|9.7838|1990-02-12/pe_ratio|9.643|1990-02-26/pe_ratio|9.5726|1990-01-11/price_to_book_value|2.0293|1990-01-25/price_to_book_value|1.8814|1990-02-08/price_to_book_value|1.8277|1990-02-22/price_to_book_value|1.8411|1990-01-03/dividend_yield|1.6489|1990-01-17/dividend_yield|1.7162|1990-01-31/dividend_yield|1.815|1990-02-14/dividend_yield|1.8281|1990-02-28/dividend_yield|1.7892|1990-01-31/price|16.5346|1990-02-28/price|16.7725|1990-01-31/total_return_price|10.1982|1990-02-28/total_return_price|10.345|1990-01-09/enterprise_value|635.99|1990-01-23/enterprise_value|603.9248|1990-02-06/enterprise_value|581.4818|1990-02-20/enterprise_value|575.0687
russ2000_0577|AIN|199003|252.5|14.4|143|288.8|25|376.3|92.5|283.8||229.8|132||1.1628|16.227||1.0067|0.8038|9.5023|1.8411||0.9534|1.8746|-0.0481||25|0.1|0.0841|131|55.7|38.3|4.3|2.5||15.464|9.5846|591.0988|15.583|1990-04-05/ev_revenues|1.189|1990-04-19/ev_revenues|1.189|1990-05-03/ev_revenues|1.207|1990-05-17/ev_revenues|1.2431|1990-05-31/ev_revenues|1.2191|1990-04-16/ps_ratio|0.8351|1990-04-30/ps_ratio|0.7814|1990-05-14/ps_ratio|0.7873|1990-05-29/ps_ratio|0.8231|1990-04-09/pe_ratio|11.7301|1990-04-23/pe_ratio|10.3259|1990-05-07/pe_ratio|10.9868|1990-05-21/pe_ratio|11.3172|1990-04-05/price_to_book_value|1.7914|1990-04-19/price_to_book_value|1.7914|1990-05-03/price_to_book_value|1.8322|1990-05-17/price_to_book_value|1.9136|1990-05-31/price_to_book_value|1.8593|1990-04-11/dividend_yield|1.8226|1990-04-25/dividend_yield|2.0034|1990-05-09/dividend_yield|1.9733|1990-05-23/dividend_yield|1.9157|1990-05-08/percent_of_shares_outstanding|0.0906|1990-04-30/price|15.583|1990-05-31/price|16.2967|1990-04-30/total_return_price|9.6584|1990-05-31/total_return_price|10.1008|1990-04-03/enterprise_value|619.4929|1990-04-17/enterprise_value|635.0841|1990-05-01/enterprise_value|622.6092|1990-05-15/enterprise_value|635.0841|1990-05-29/enterprise_value|635.0841
russ2000_0577|AIN|199006|255.6|0.5|152.1|321.8|25|407.4|95.1|312.3||234.1|134||1.1529|22.3616||0.99|0.7516|10.6563|1.71||1.0342|2.1298|-10.1423|0.103|24.6667|0.15|0.0841|134|57.3|40.3|6.1|3.7||14.9882|9.3379|597.6594|13.7986|1990-07-12/ev_revenues|1.1209|1990-07-26/ev_revenues|1.1448|1990-08-09/ev_revenues|1.079|1990-08-23/ev_revenues|1.0551|1990-07-10/ps_ratio|0.6717|1990-07-24/ps_ratio|0.6425|1990-08-07/ps_ratio|0.6075|1990-08-21/ps_ratio|0.5841|1990-07-02/pe_ratio|13.9689|1990-07-16/pe_ratio|12.0045|1990-07-30/pe_ratio|12.6593|1990-08-13/pe_ratio|11.0224|1990-08-27/pe_ratio|11.3497|1990-07-12/price_to_book_value|1.4673|1990-07-26/price_to_book_value|1.5207|1990-08-09/price_to_book_value|1.374|1990-08-23/price_to_book_value|1.3206|1990-07-05/dividend_yield|2.1298|1990-07-19/dividend_yield|2.456|1990-08-02/dividend_yield|2.4341|1990-08-16/dividend_yield|2.6213|1990-08-30/dividend_yield|2.7262|1990-07-06/percent_of_shares_outstanding|0.1745|1990-08-08/percent_of_shares_outstanding|0.2025|1990-07-31/price|13.7986|1990-08-31/price|11.8954|1990-07-31/total_return_price|8.5968|1990-08-31/total_return_price|7.4638|1990-07-10/enterprise_value|600.721|1990-07-24/enterprise_value|585.1047|1990-08-07/enterprise_value|566.368|1990-08-21/enterprise_value|553.877
russ2000_0577|AIN|199009|275.7|5.1|153|350.1|24.8|452.6|100.9|351.7||240.1|133.3||1.0132|27.8042||0.7907|0.5607|9.8219|1.2272||1.1953|3.2882|-18.2649|0.3421|26|0.05|0.0841|136.2|55.2|37.9|2.9|1.3||10.1112|6.3443|541.3859|8.8026|1990-10-04/ev_revenues|1.0254|1990-10-18/ev_revenues|0.9556|1990-11-01/ev_revenues|0.9556|1990-11-15/ev_revenues|0.9905|1990-11-29/ev_revenues|1.008|1990-10-02/ps_ratio|0.4866|1990-10-16/ps_ratio|0.4244|1990-10-30/ps_ratio|0.4187|1990-11-13/ps_ratio|0.4583|1990-11-27/ps_ratio|0.4527|1990-10-08/pe_ratio|13.4605|1990-10-22/pe_ratio|11.5823|1990-11-05/pe_ratio|12.052|1990-11-19/pe_ratio|12.5214|1990-10-04/price_to_book_value|1.1202|1990-10-18/price_to_book_value|0.9639|1990-11-01/price_to_book_value|0.9639|1990-11-15/price_to_book_value|1.0421|1990-11-29/price_to_book_value|1.0812|1990-10-11/dividend_yield|3.407|1990-10-25/dividend_yield|3.5348|1990-11-08/dividend_yield|3.5795|1990-11-23/dividend_yield|3.6254|1990-10-08/percent_of_shares_outstanding|0.4285|1990-11-08/percent_of_shares_outstanding|0.4996|1990-10-31/price|8.8026|1990-11-30/price|9.8732|1990-10-31/total_return_price|5.5232|1990-11-30/total_return_price|6.195|1990-10-02/enterprise_value|550.8674|1990-10-16/enterprise_value|516.4671|1990-10-30/enterprise_value|513.3371|1990-11-13/enterprise_value|535.2323|1990-11-27/enterprise_value|532.1022
russ2000_0577|AIN|199012|272.7|4.2|140.7|365.6|23.3|459.4|104.3|355.1||242.7|131.2||1.008|71.1401|-5.4284|0.7688|0.4696|29.9189|1.0812||1.1665|3.4486|-1.1677|0.4388|17.7074|0.03|0.0841|154.9|61.8|49.2|1.3|0.1||9.8732|6.2502|541.4873|13.0849|1991-01-10/ev_revenues|0.9722|1991-01-24/ev_revenues|1.0513|1991-02-07/ev_revenues|1.1416|1991-02-21/ev_revenues|1.1811|1991-01-14/ev_free_cash_flow|-5.5229|1991-01-28/ev_free_cash_flow|-5.9327|1991-02-11/ev_free_cash_flow|-6.5945|1991-02-25/ev_free_cash_flow|-6.7522|1991-01-09/ps_ratio|0.4145|1991-01-23/ps_ratio|0.4544|1991-02-06/ps_ratio|0.5942|1991-02-20/ps_ratio|0.6092|1991-01-14/pe_ratio|31|1991-01-28/pe_ratio|35.6864|1991-02-11/pe_ratio|43.2559|1991-02-25/pe_ratio|45.0585|1991-01-10/price_to_book_value|1.0736|1991-01-24/price_to_book_value|1.2547|1991-02-07/price_to_book_value|1.4617|1991-02-21/price_to_book_value|1.5522|1991-01-04/dividend_yield|3.4486|1991-01-18/dividend_yield|3.0737|1991-02-01/dividend_yield|2.5249|1991-02-15/dividend_yield|2.1921|1991-01-08/percent_of_shares_outstanding|0.3422|1991-02-08/percent_of_shares_outstanding|0.4419|1991-01-31/price|13.0849|1991-02-28/price|14.7502|1991-01-31/total_return_price|8.2834|1991-02-28/total_return_price|9.3376|1991-01-09/enterprise_value|540.6648|1991-01-23/enterprise_value|565.7792|1991-02-06/enterprise_value|653.6797|1991-02-20/enterprise_value|663.0951
russ2000_0577|AIN|199103|243.3||134.2|354.8|22.9|427.4|118.3|309.1||229.9|129||1.1642|112.8564|-6.437|0.9259|0.6092|41.4538|1.5134||1.0739|2.4378|-2.3582|0.2276|26.435||0.0841|133.6|54.8|37.4||0.3||13.6798|8.7104|663.0951|14.1556|1991-04-04/ev_revenues|1.1189|1991-04-18/ev_revenues|1.0739|1991-05-02/ev_revenues|1.0964|1991-05-16/ev_revenues|1.0739|1991-05-30/ev_revenues|1.1358|1991-04-08/ev_free_cash_flow|-22.836|1991-04-22/ev_free_cash_flow|-21.6756|1991-05-06/ev_free_cash_flow|-22.2559|1991-05-20/ev_free_cash_flow|-21.7918|1991-04-03/ps_ratio|0.6207|1991-04-17/ps_ratio|0.5652|1991-05-01/ps_ratio|0.5955|1991-05-15/ps_ratio|0.5753|1991-05-29/ps_ratio|0.5904|1991-04-08/pe_ratio||1991-04-22/pe_ratio||1991-05-06/pe_ratio||1991-05-20/pe_ratio||1991-04-04/price_to_book_value|1.6413|1991-04-18/price_to_book_value|1.5319|1991-05-02/price_to_book_value|1.5866|1991-05-16/price_to_book_value|1.5319|1991-05-30/price_to_book_value|1.6824|1991-04-01/dividend_yield|2.3965|1991-04-15/dividend_yield|2.5476|1991-04-29/dividend_yield|2.5476|1991-05-13/dividend_yield|2.459|1991-05-28/dividend_yield|2.4378|1991-04-08/percent_of_shares_outstanding|0.1586|1991-05-08/percent_of_shares_outstanding|0.1598|1991-04-30/price|14.1556|1991-05-31/price|14.7502|1991-04-30/total_return_price|9.0134|1991-05-31/total_return_price|9.392|1991-04-03/enterprise_value|634.5807|1991-04-17/enterprise_value|599.9883|1991-05-01/enterprise_value|618.8555|1991-05-15/enterprise_value|606.2773|1991-05-29/enterprise_value|615.7135
russ2000_0577|AIN|199106|260.9|8.1|127.3|344.6|22.6|438.4|129.2|309.2||227.3|131.2||1.2034|114.4671|-24.8087|1.048|0.6762||1.8465||1.1377|2.0492|0.2023|0.2321|24.4444|0.18|0.0841|142.7|59.4|37.4|8.4|4.4||16.8914|10.8171|669.1681|17.3672|1991-07-12/ev_revenues|1.2251|1991-07-26/ev_revenues|1.2584|1991-08-09/ev_revenues|1.2695|1991-08-23/ev_revenues|1.2861|1991-07-01/ev_free_cash_flow|-1409.0946|1991-07-15/ev_free_cash_flow|-1383.903|1991-07-17/ev_free_cash_flow|-1490.972|1991-07-31/ev_free_cash_flow|-1421.6903|1991-08-14/ev_free_cash_flow|-1396.4988|1991-08-28/ev_free_cash_flow|-1434.2861|1991-07-10/ps_ratio|0.6891|1991-07-24/ps_ratio|0.7238|1991-08-07/ps_ratio|0.7486|1991-08-21/ps_ratio|0.699|1991-07-01/pe_ratio||1991-07-15/pe_ratio||1991-07-29/pe_ratio||1991-08-12/pe_ratio||1991-08-26/pe_ratio||1991-07-12/price_to_book_value|1.9534|1991-07-26/price_to_book_value|2.0365|1991-08-09/price_to_book_value|2.0642|1991-08-23/price_to_book_value|2.1058|1991-07-09/dividend_yield|1.9914|1991-07-23/dividend_yield|1.8852|1991-08-06/dividend_yield|1.8852|1991-08-20/dividend_yield|2.0344|1991-07-08/percent_of_shares_outstanding|0.3413|1991-08-08/percent_of_shares_outstanding|0.1855|1991-07-31/price|17.3672|1991-08-30/price|17.843|1991-07-31/total_return_price|11.1218|1991-08-30/total_return_price|11.4265|1991-07-10/enterprise_value|688.8051|1991-07-24/enterprise_value|710.8452|1991-08-07/enterprise_value|726.5923|1991-08-21/enterprise_value|695.1029
russ2000_0577|AIN|199109|242|10.6|123.7|352.9|22.2|419|127.7|291.3||235.2|131.7||1.2861|94.9792|-1434.2861|1.0884|0.704||2.1058||1.0753|1.9914|1.4168|0.1275|27|0.1|0.0841|136.2|59.6|36.1|6.3|2.7||17.7242|11.4041|698.2494|16.6535|1991-10-04/ev_revenues|1.2443|1991-10-18/ev_revenues|1.2721|1991-11-01/ev_revenues|1.1943|1991-11-15/ev_revenues|1.161|1991-11-29/ev_revenues|1.1666|1991-10-09/ev_free_cash_flow|13.3306|1991-10-23/ev_free_cash_flow|13.2714|1991-11-06/ev_free_cash_flow|12.738|1991-11-20/ev_free_cash_flow|12.2639|1991-10-02/ps_ratio|0.7365|1991-10-16/ps_ratio|0.7615|1991-10-30/ps_ratio|0.6964|1991-11-13/ps_ratio|0.7164|1991-11-27/ps_ratio|0.6413|1991-10-07/pe_ratio||1991-10-21/pe_ratio||1991-11-04/pe_ratio||1991-11-18/pe_ratio||1991-10-04/price_to_book_value|1.9704|1991-10-18/price_to_book_value|2.0374|1991-11-01/price_to_book_value|1.8498|1991-11-15/price_to_book_value|1.7693|1991-11-29/price_to_book_value|1.7827|1991-10-01/dividend_yield|1.9237|1991-10-15/dividend_yield|1.9369|1991-10-29/dividend_yield|2.0199|1991-11-12/dividend_yield|1.9914|1991-11-26/dividend_yield|2.2266|1991-10-08/percent_of_shares_outstanding|0.1301|1991-11-08/percent_of_shares_outstanding|0.1269|1991-10-31/price|16.6535|1991-11-29/price|15.8209|1991-10-31/total_return_price|10.7152|1991-11-29/total_return_price|10.1795|1991-10-02/enterprise_value|706.0387|1991-10-16/enterprise_value|721.7993|1991-10-30/enterprise_value|680.8176|1991-11-13/enterprise_value|693.4281|1991-11-27/enterprise_value|646.1362
russ2000_0577|AIN|199112|253.9|5.1|124.2|362.5|22|430|103|327||244.4|132.6||1.0943|63.019|11.9677|0.9807|0.5962||1.6085||1.0867|2.3565|3.2942|0.0799|19.9231|0.14|0.0841|144.6|65|42.7|6.3|3.1||15.1072|9.7734|617.7651|17.843|1992-01-10/ev_revenues|1.2614|1992-01-24/ev_revenues|1.2841|1992-02-07/ev_revenues|1.3407|1992-02-21/ev_revenues|1.3634|1992-01-02/ev_free_cash_flow|26.4013|1992-01-16/ev_free_cash_flow|28.2296|1992-01-30/ev_free_cash_flow|28.2296|1992-02-13/ev_free_cash_flow|29.0827|1992-02-27/ev_free_cash_flow|29.9359|1992-01-09/ps_ratio|0.7152|1992-01-23/ps_ratio|0.7518|1992-02-06/ps_ratio|0.8197|1992-02-20/ps_ratio|0.8249|1992-01-13/pe_ratio||1992-01-27/pe_ratio||1992-02-10/pe_ratio||1992-02-24/pe_ratio||1992-01-10/price_to_book_value|1.8082|1992-01-24/price_to_book_value|1.8599|1992-02-07/price_to_book_value|1.9891|1992-02-21/price_to_book_value|2.0407|1992-01-07/dividend_yield|2.2266|1992-01-21/dividend_yield|1.9369|1992-02-04/dividend_yield|1.7243|1992-02-18/dividend_yield|1.7898|1992-01-08/percent_of_shares_outstanding|0.0649|1992-02-07/percent_of_shares_outstanding|0.0416|1992-01-31/price|17.843|1992-02-28/price|19.3895|1992-01-31/total_return_price|11.5434|1992-02-28/total_return_price|12.5438|1992-01-09/enterprise_value|693.2665|1992-01-23/enterprise_value|715.3607|1992-02-06/enterprise_value|756.3999|1992-02-20/enterprise_value|759.5541
russ2000_0577|AIN|199203|374.2|134.9|119.6|336.5|21.7|532.8|104|428.8||231|131||1.3181|65.2454|28.2296|0.9222|0.7988||1.9374|1.2004|1.6082|1.9107|-1.8691|0.1521|30|0.02|0.0841|138|57.3|40.6|0.8|0.6||17.6051|11.4427|743.7732|17.9621|1992-04-03/ev_revenues|1.2493|1992-04-20/ev_revenues|1.2493|1992-05-04/ev_revenues|1.2606|1992-05-18/ev_revenues|1.2549|1992-04-09/ev_free_cash_flow|29.7243|1992-04-23/ev_free_cash_flow|29.3224|1992-05-07/ev_free_cash_flow|29.8581|1992-05-21/ev_free_cash_flow|29.3224|1992-04-02/ps_ratio|0.7946|1992-04-16/ps_ratio|0.7892|1992-04-30/ps_ratio|0.8107|1992-05-14/ps_ratio|0.7999|1992-05-28/ps_ratio|0.7838|1992-04-06/pe_ratio|40.0117|1992-04-20/pe_ratio|39.7415|1992-05-04/pe_ratio|40.2822|1992-05-18/pe_ratio|40.0117|1992-04-03/price_to_book_value|2.0112|1992-04-20/price_to_book_value|2.0112|1992-05-04/price_to_book_value|2.0386|1992-05-18/price_to_book_value|2.0249|1992-04-14/peg_ratio|1.1922|1992-04-28/peg_ratio|1.2085|1992-05-12/peg_ratio|1.2004|1992-05-26/peg_ratio|1.1598|1992-04-14/dividend_yield|1.9237|1992-04-28/dividend_yield|1.8979|1992-05-12/dividend_yield|1.9107|1992-05-26/dividend_yield|1.9775|1992-04-08/percent_of_shares_outstanding|1.0866|1992-05-08/percent_of_shares_outstanding|1.1418|1992-04-30/price|17.9621|1992-05-29/price|17.7242|1992-04-30/total_return_price|11.6747|1992-05-29/total_return_price|11.52|1992-04-02/enterprise_value|704.6507|1992-04-16/enterprise_value|701.4928|1992-04-30/enterprise_value|714.1347|1992-05-14/enterprise_value|707.8137|1992-05-28/enterprise_value|698.3298
russ2000_0577|AIN|199206|253.1|2.6|124.4|348.1|22.4|414.7|120.7|294||239.5|129||1.0805|92.3463|25.8405|0.9311|0.6335|31.6311|1.6008|0.9733|0.995|2.3565|2.8571|1.0232|20|0.01|0.0841|139.5|58.8|42|0.1|0.2||14.0365|9.1667|609.8364|13.9177|1992-07-13/ev_revenues|1.103|1992-07-27/ev_revenues|1.0577|1992-08-10/ev_revenues|1.086|1992-08-24/ev_revenues|1.086|1992-07-02/ev_free_cash_flow|17.5947|1992-07-16/ev_free_cash_flow|17.6852|1992-07-30/ev_free_cash_flow|17.0522|1992-08-13/ev_free_cash_flow|17.4139|1992-08-27/ev_free_cash_flow|17.5044|1992-07-09/ps_ratio|0.6195|1992-07-23/ps_ratio|0.5989|1992-08-06/ps_ratio|0.5937|1992-08-20/ps_ratio|0.5937|1992-07-13/pe_ratio|52.8683|1992-07-27/pe_ratio|49.3437|1992-08-10/pe_ratio|51.5469|1992-08-24/pe_ratio|51.5469|1992-07-13/price_to_book_value|1.5854|1992-07-27/price_to_book_value|1.4797|1992-08-10/price_to_book_value|1.5458|1992-08-24/price_to_book_value|1.5458|1992-07-07/peg_ratio||1992-07-21/peg_ratio||1992-08-04/peg_ratio||1992-08-18/peg_ratio||1992-07-07/dividend_yield|2.3565|1992-07-21/dividend_yield|2.3565|1992-08-04/dividend_yield|2.3965|1992-08-18/dividend_yield|2.3763|1992-07-08/percent_of_shares_outstanding|1.6246|1992-08-07/percent_of_shares_outstanding|1.4829|1992-07-31/price|13.9177|1992-08-31/price|13.9177|1992-07-31/total_return_price|9.0891|1992-08-31/total_return_price|9.1439|1992-07-09/enterprise_value|615.8141|1992-07-23/enterprise_value|603.157|1992-08-06/enterprise_value|599.9952|1992-08-20/enterprise_value|599.9952
russ2000_0577|AIN|199209|240.6|6.6|120.5|345.5|22.2|405.6|103.1|302.5||237.1|128.8||1.0974|101.5479|17.4139|0.9315|0.6195|52.428|1.5722||1.0548|2.4806|3.0036|1.433|25|0.08|0.0841|142.6|60.9|40|4.7|2||13.3228|8.753|615.8141|12.4902|1992-10-06/ev_revenues|1.0273|1992-10-20/ev_revenues|0.9599|1992-11-03/ev_revenues|1.0554|1992-11-17/ev_revenues|1.0497|1992-10-08/ev_free_cash_flow|21.7713|1992-10-22/ev_free_cash_flow|21.2927|1992-11-05/ev_free_cash_flow|22.8481|1992-11-19/ev_free_cash_flow|22.0106|1992-10-01/ps_ratio|0.5449|1992-10-15/ps_ratio|0.4649|1992-10-29/ps_ratio|0.5199|1992-11-12/ps_ratio|0.5749|1992-11-27/ps_ratio|0.5749|1992-10-06/pe_ratio|50.4363|1992-10-20/pe_ratio|44.7265|1992-11-03/pe_ratio|52.8158|1992-11-17/pe_ratio|52.3396|1992-10-06/price_to_book_value|1.4176|1992-10-20/price_to_book_value|1.2571|1992-11-03/price_to_book_value|1.4845|1992-11-17/price_to_book_value|1.4711|1992-10-13/peg_ratio||1992-10-27/peg_ratio||1992-11-10/peg_ratio||1992-11-24/peg_ratio||1992-10-13/dividend_yield|2.9153|1992-10-27/dividend_yield|2.7191|1992-11-10/dividend_yield|2.459|1992-11-24/dividend_yield|2.5476|1992-10-08/percent_of_shares_outstanding|0.9694|1992-11-06/percent_of_shares_outstanding|0.6134|1992-10-30/price|12.4902|1992-11-30/price|13.6798|1992-10-30/total_return_price|8.206|1992-11-30/total_return_price|8.9876|1992-10-01/enterprise_value|589.6227|1992-10-15/enterprise_value|538.8894|1992-10-29/enterprise_value|573.766|1992-11-12/enterprise_value|608.6476|1992-11-27/enterprise_value|608.6476
russ2000_0577|AIN|199212|249.7|4|109.9|308.6|27.8|455|109.5|345.5||190.7|120.1||1.1171|-182.2528|25.6293|1.0156|0.5999|58.0494|1.6316||1.3781|2.299|1.7635|0.6941|25.4545|-0.19|0.0841|141|62.1|52.8|-1.9|-6.4||14.8693|9.8275|624.4992|13.9177|1993-01-12/ev_revenues|1.1354|1993-01-26/ev_revenues|1.1297|1993-02-09/ev_revenues|1.141|1993-02-23/ev_revenues|1.1523|1993-01-14/ev_free_cash_flow|24.7607|1993-01-28/ev_free_cash_flow|24.5126|1993-02-11/ev_free_cash_flow|25.133|1993-02-25/ev_free_cash_flow|25.133|1993-01-11/ps_ratio|0.6389|1993-01-25/ps_ratio|0.6176|1993-02-08/ps_ratio|0.6442|1993-02-22/ps_ratio|0.6549|1993-01-12/pe_ratio||1993-01-26/pe_ratio||1993-02-09/pe_ratio||1993-02-23/pe_ratio||1993-01-12/price_to_book_value|1.9819|1993-01-26/price_to_book_value|1.9653|1993-02-09/price_to_book_value|1.9986|1993-02-23/price_to_book_value|2.0319|1993-01-05/peg_ratio||1993-01-19/peg_ratio||1993-02-02/peg_ratio||1993-02-16/peg_ratio||1993-01-05/dividend_yield|2.337|1993-01-19/dividend_yield|2.3763|1993-02-02/dividend_yield|2.3965|1993-02-16/dividend_yield|2.3965|1993-01-08/percent_of_shares_outstanding|0.6848|1993-02-05/percent_of_shares_outstanding|0.6695|1993-01-29/price|13.9177|1993-02-26/price|14.3935|1993-01-29/total_return_price|9.1985|1993-02-26/total_return_price|9.513|1993-01-11/enterprise_value|640.2273|1993-01-25/enterprise_value|627.523|1993-02-08/enterprise_value|643.4059|1993-02-22/enterprise_value|649.758
russ2000_0577|AIN|199303|261.8|2.7|130.6|330.5|27.6|494.5|128.4|366.1||181.8|118||1.175|-172.0166|26.0014|1.0428|0.6708||2.0985||1.5847|2.1753|1.0705|0.732|26.74|0.01|0.0841|137.1|58.4|41.3|0.6|0.1||15.7019|10.4363|659.2837|15.464|1993-04-06/ev_revenues|1.2362|1993-04-20/ev_revenues|1.2306|1993-05-04/ev_revenues|1.276|1993-05-18/ev_revenues|1.259|1993-04-08/ev_free_cash_flow|26.7845|1993-04-22/ev_free_cash_flow|27.2835|1993-05-06/ev_free_cash_flow|28.1565|1993-05-20/ev_free_cash_flow|27.4081|1993-04-05/ps_ratio|0.6604|1993-04-19/ps_ratio|0.6707|1993-05-03/ps_ratio|0.6966|1993-05-17/ps_ratio|0.6914|1993-04-06/pe_ratio||1993-04-20/pe_ratio||1993-05-04/pe_ratio||1993-05-18/pe_ratio||1993-04-06/price_to_book_value|2.2395|1993-04-20/price_to_book_value|2.222|1993-05-04/price_to_book_value|2.362|1993-05-18/price_to_book_value|2.3095|1993-04-13/peg_ratio||1993-04-27/peg_ratio||1993-05-11/peg_ratio||1993-05-25/peg_ratio||1993-04-13/dividend_yield|2.0947|1993-04-27/dividend_yield|2.1921|1993-05-11/dividend_yield|2.0793|1993-05-25/dividend_yield|2.1753|1993-04-07/percent_of_shares_outstanding|0.7364|1993-05-07/percent_of_shares_outstanding|0.835|1993-04-30/price|15.464|1993-05-28/price|15.583|1993-04-30/total_return_price|10.2782|1993-05-28/total_return_price|10.4139|1993-04-05/enterprise_value|692.5448|1993-04-19/enterprise_value|698.9065|1993-05-03/enterprise_value|714.8131|1993-05-17/enterprise_value|711.6297
russ2000_0577|AIN|199306|258|4.8|121.6|315.2|26.4|481.7|134.5|347.2||178.1|120.3||1.2987|2293.1313|27.5329|1.0426|0.7172||2.432||1.475|2.1423|7.1547|0.7807|27.0588|0.17|0.0841|149.6|65.4|43|7.6|4.6||16.0588|10.7319|727.5364|17.2484|1993-07-13/ev_revenues|1.2174|1993-07-27/ev_revenues|1.2565|1993-08-10/ev_revenues|1.2901|1993-08-24/ev_revenues|1.2789|1993-07-01/ev_free_cash_flow|19.4288|1993-07-15/ev_free_cash_flow|19.3401|1993-07-29/ev_free_cash_flow|20.1386|1993-08-12/ev_free_cash_flow|20.1386|1993-08-26/ev_free_cash_flow|20.2274|1993-07-13/ps_ratio|0.7448|1993-07-27/ps_ratio|0.7828|1993-08-10/ps_ratio|0.8154|1993-08-24/ps_ratio|0.8046|1993-07-13/pe_ratio|232.8105|1993-07-27/pe_ratio|244.7045|1993-08-10/pe_ratio|254.9005|1993-08-24/pe_ratio|251.5019|1993-07-13/price_to_book_value|2.4504|1993-07-27/price_to_book_value|2.5756|1993-08-10/price_to_book_value|2.6829|1993-08-24/price_to_book_value|2.6471|1993-07-06/peg_ratio||1993-07-20/peg_ratio||1993-08-03/peg_ratio||1993-08-17/peg_ratio||1993-08-31/peg_ratio||1993-07-06/dividend_yield|2.0492|1993-07-20/dividend_yield|2.1262|1993-08-03/dividend_yield|1.9775|1993-08-17/dividend_yield|1.9107|1993-08-31/dividend_yield|1.8852|1993-07-08/percent_of_shares_outstanding|0.9125|1993-08-06/percent_of_shares_outstanding|1.1193|1993-07-30/price|17.2484|1993-08-31/price|17.843|1993-07-30/total_return_price|11.5268|1993-08-31/total_return_price|11.9804|1993-07-13/enterprise_value|694.3103|1993-07-27/enterprise_value|716.606|1993-08-10/enterprise_value|735.7187|1993-08-24/enterprise_value|729.3478
russ2000_0577|AIN|199309|253.9|5.2|123.7|310|26.2|472.7|122.5|350.2||178.3|122.5||1.2454|262.5452|20.05|1.0889|0.772|241.3058|2.5398||1.4829|2.0055|0.8447|0.9844|24.4444|0.18|0.0841|125.6|58.7|36.3|7.1|4.4||16.7725|11.2616|710.235|17.1293|1993-10-05/ev_revenues|1.2812|1993-10-19/ev_revenues|1.2985|1993-11-02/ev_revenues|1.3158|1993-11-16/ev_revenues|1.3158|1993-11-30/ev_revenues|1.2812|1993-10-07/ev_free_cash_flow|39.6018|1993-10-21/ev_free_cash_flow|41.3834|1993-11-04/ev_free_cash_flow|40.3144|1993-11-18/ev_free_cash_flow|41.2051|1993-10-05/ps_ratio|0.7859|1993-10-19/ps_ratio|0.8026|1993-11-02/ps_ratio|0.8193|1993-11-16/ps_ratio|0.8193|1993-11-30/ps_ratio|0.7859|1993-10-05/pe_ratio|98.6621|1993-10-19/pe_ratio|100.7607|1993-11-02/pe_ratio|102.8604|1993-11-16/pe_ratio|102.8604|1993-11-30/pe_ratio|98.6621|1993-10-05/price_to_book_value|2.522|1993-10-19/price_to_book_value|2.5756|1993-11-02/price_to_book_value|2.6293|1993-11-16/price_to_book_value|2.6293|1993-11-30/price_to_book_value|2.522|1993-10-12/peg_ratio||1993-10-26/peg_ratio||1993-11-09/peg_ratio||1993-11-23/peg_ratio||1993-10-12/dividend_yield|1.9914|1993-10-26/dividend_yield|2.0055|1993-11-09/dividend_yield|1.9775|1993-11-23/dividend_yield|1.9638|1993-10-08/percent_of_shares_outstanding|1.4255|1993-11-08/percent_of_shares_outstanding|1.0563|1993-10-29/price|17.1293|1993-11-30/price|16.7725|1993-10-29/total_return_price|11.5011|1993-11-30/total_return_price|11.2616|1993-10-05/enterprise_value|708.8721|1993-10-19/enterprise_value|718.437|1993-11-02/enterprise_value|728.007|1993-11-16/enterprise_value|728.007|1993-11-30/enterprise_value|708.8721
russ2000_0577|AIN|199312|264.14|1.381|124.293|302.829|25.558|410.952|97.93|313.022||244.468|126.276|4.337|1.3446|45.5602|41.3834|1.0791|0.8472|106.3585|2.7187||0.9003|1.9369|3.0765|1.1181|27.0819|0.2|0.0841|133.82|19.011|0.714|10.025|6.424||18.2|12.2791|743.9501|17.9621|1994-01-11/ev_revenues|1.2834|1994-01-25/ev_revenues|1.2951|1994-02-08/ev_revenues|1.2834|1994-02-22/ev_revenues|1.3009|1994-01-13/ev_free_cash_flow|54.9205|1994-01-27/ev_free_cash_flow|54.4223|1994-02-10/ev_free_cash_flow|55.1698|1994-02-24/ev_free_cash_flow|54.9205|1994-01-11/ps_ratio|0.866|1994-01-25/ps_ratio|0.8775|1994-02-08/ps_ratio|0.866|1994-02-22/ps_ratio|0.8832|1994-01-11/pe_ratio|32.0752|1994-01-25/pe_ratio|32.5|1994-02-08/pe_ratio|32.0752|1994-02-22/pe_ratio|32.7122|1994-01-11/price_to_book_value|1.9723|1994-01-25/price_to_book_value|1.9985|1994-02-08/price_to_book_value|1.9723|1994-02-22/price_to_book_value|2.0115|1994-01-04/peg_ratio||1994-01-18/peg_ratio||1994-02-01/peg_ratio||1994-02-15/peg_ratio||1994-01-04/dividend_yield|1.8604|1994-01-18/dividend_yield|1.9107|1994-02-01/dividend_yield|1.9107|1994-02-15/dividend_yield|1.8979|1994-01-07/percent_of_shares_outstanding|1.0744|1994-02-08/percent_of_shares_outstanding|0.709|1994-01-31/price|17.9621|1994-02-28/price|18.5568|1994-01-31/total_return_price|12.1186|1994-02-28/total_return_price|12.5198|1994-01-11/enterprise_value|700.8902|1994-01-25/enterprise_value|707.2766|1994-02-08/enterprise_value|700.8902|1994-02-22/enterprise_value|710.4673
russ2000_0577|AIN|199403|281.756|6.217|132.134|311.612|26.08|427.349|90.429|336.92||248.008|127.312|3.791|1.377|44.3019|58.9058|1.2514|0.9578|35.4738|2.1813||0.9969|1.6733|2.229|1.7879|29.895|0.12|0.0841|131.424|50.194|39.253|6.36|3.653||19.3895|13.1376|751.9813|18.2|1994-04-05/ev_revenues|1.5569|1994-04-19/ev_revenues|1.4609|1994-05-03/ev_revenues|1.4815|1994-05-17/ev_revenues|1.4541|1994-05-31/ev_revenues|1.4335|1994-04-07/ev_free_cash_flow|-26.0576|1994-04-21/ev_free_cash_flow|-24.5523|1994-05-05/ev_free_cash_flow|-25.1312|1994-05-19/ev_free_cash_flow|-24.4365|1994-04-05/ps_ratio|0.967|1994-04-19/ps_ratio|0.8834|1994-05-03/ps_ratio|0.9014|1994-05-17/ps_ratio|0.8775|1994-05-31/ps_ratio|0.8596|1994-04-05/pe_ratio|28.7619|1994-04-19/pe_ratio|26.2763|1994-05-03/pe_ratio|26.8091|1994-05-17/pe_ratio|26.0989|1994-05-31/pe_ratio|25.5661|1994-04-05/price_to_book_value|2.4209|1994-04-19/price_to_book_value|2.2117|1994-05-03/price_to_book_value|2.2566|1994-05-17/price_to_book_value|2.1968|1994-05-31/price_to_book_value|2.1519|1994-04-12/peg_ratio||1994-04-26/peg_ratio||1994-05-10/peg_ratio||1994-05-24/peg_ratio||1994-04-12/dividend_yield|1.8127|1994-04-26/dividend_yield|1.8604|1994-05-10/dividend_yield|1.8852|1994-05-24/dividend_yield|1.9914|1994-04-08/percent_of_shares_outstanding|1.3821|1994-05-06/percent_of_shares_outstanding|1.6044|1994-04-29/price|18.2|1994-05-31/price|17.1293|1994-04-29/total_return_price|12.3316|1994-05-31/total_return_price|11.6634|1994-04-05/enterprise_value|841.4374|1994-04-19/enterprise_value|789.5501|1994-05-03/enterprise_value|800.6717|1994-05-17/enterprise_value|785.8468|1994-05-31/enterprise_value|774.7251
russ2000_0577|AIN|199406|290.884|0.227|137.592|316.75|26.769|438.017|86.267|351.75||260.159|130.624|3.194|1.4952|39.6193|-13.3121|1.1581|0.9133|27.1642|2.2864||0.9723|1.8852|3.1149|1.6766|29.935|0.2|0.0841|139.626|54.57|40.419|10.256|5.932||17.9621|12.2304|808.0842|15.9398|1994-07-12/ev_revenues|1.5382|1994-07-26/ev_revenues|1.4202|1994-08-09/ev_revenues|1.4271|1994-08-23/ev_revenues|1.4549|1994-07-14/ev_free_cash_flow|-13.5545|1994-07-28/ev_free_cash_flow|-12.2818|1994-08-11/ev_free_cash_flow|-12.5848|1994-08-25/ev_free_cash_flow|-12.5848|1994-07-12/ps_ratio|0.9551|1994-07-26/ps_ratio|0.849|1994-08-09/ps_ratio|0.8553|1994-08-23/ps_ratio|0.8802|1994-07-12/pe_ratio|26|1994-07-26/pe_ratio|23.111|1994-08-09/pe_ratio|23.2811|1994-08-23/pe_ratio|23.9608|1994-07-12/price_to_book_value|2.165|1994-07-26/price_to_book_value|1.9244|1994-08-09/price_to_book_value|1.9386|1994-08-23/price_to_book_value|1.9952|1994-07-05/peg_ratio|0.0287|1994-07-19/peg_ratio|0.0291|1994-08-02/peg_ratio|0.0249|1994-08-16/peg_ratio|0.0268|1994-08-30/peg_ratio|0.0262|1994-07-05/dividend_yield|1.8604|1994-07-19/dividend_yield|1.8363|1994-08-02/dividend_yield|2.1423|1994-08-16/dividend_yield|1.9914|1994-08-30/dividend_yield|2.0344|1994-07-08/percent_of_shares_outstanding|1.791|1994-08-08/percent_of_shares_outstanding|1.3635|1994-07-29/price|15.9398|1994-08-31/price|16.8914|1994-07-29/total_return_price|10.8534|1994-08-31/total_return_price|11.5606|1994-07-12/enterprise_value|815.9532|1994-07-26/enterprise_value|753.3689|1994-08-09/enterprise_value|757.0531|1994-08-23/enterprise_value|771.7781
russ2000_0577|AIN|199409|304.793|2.673|138.401|324.399|26.952|446.127|94.171|351.956||269.066|133.984|2.552|1.4757|35.6711|-12.5848|1.0969|0.8989|24.4705|2.0376|0.0268|0.9786|1.9914|1.9587|1.3415|29.972|0.2|0.0841|145.144|57.791|42.85|10.373|5.984||16.7725|11.4793|782.819|18.795|1994-10-04/ev_revenues|1.3993|1994-10-18/ev_revenues|1.3588|1994-11-01/ev_revenues|1.5412|1994-11-15/ev_revenues|1.4602|1994-11-29/ev_revenues|1.4466|1994-10-06/ev_free_cash_flow|-13.8438|1994-10-20/ev_free_cash_flow|-14.381|1994-11-03/ev_free_cash_flow|-15.1198|1994-11-17/ev_free_cash_flow|-14.381|1994-10-04/ps_ratio|0.8658|1994-10-18/ps_ratio|0.8279|1994-11-01/ps_ratio|0.9985|1994-11-15/ps_ratio|0.9227|1994-11-29/ps_ratio|0.91|1994-10-04/pe_ratio|22.6344|1994-10-18/pe_ratio|21.6431|1994-11-01/pe_ratio|26.1042|1994-11-15/pe_ratio|24.1222|1994-11-29/pe_ratio|23.7907|1994-10-04/price_to_book_value|1.8918|1994-10-18/price_to_book_value|1.809|1994-11-01/price_to_book_value|2.1819|1994-11-15/price_to_book_value|2.0162|1994-11-29/price_to_book_value|1.9885|1994-10-11/peg_ratio|0.0694|1994-10-25/peg_ratio|0.0751|1994-11-08/peg_ratio|0.0751|1994-11-22/peg_ratio|0.073|1994-10-11/dividend_yield|2.0793|1994-10-25/dividend_yield|1.9237|1994-11-08/dividend_yield|1.9237|1994-11-22/dividend_yield|1.9774|1994-10-07/percent_of_shares_outstanding|0.938|1994-11-08/percent_of_shares_outstanding|1.2539|1994-10-31/price|18.795|1994-11-30/price|16.653|1994-10-31/total_return_price|12.8635|1994-11-30/total_return_price|11.454|1994-10-04/enterprise_value|769.6525|1994-10-18/enterprise_value|747.3594|1994-11-01/enterprise_value|847.6859|1994-11-15/enterprise_value|803.1135|1994-11-29/enterprise_value|795.6582
russ2000_0577|AIN|199412|314.176|0.228|142.53|320.719|20.495|449.439|112.777|336.662||271.947|139.74|1.955|1.494|34.3651|-15.0526|1.141|0.9543|24.9486|2.0853|0.0735|0.9211|1.9562|2.2929|0.9404|36.0454|0.2413|0.0828|151.389|66.16|2.361|14.811|8.383||18.319|12.5999|821.6983|17.011|1995-01-10/ev_revenues|1.4436|1995-01-24/ev_revenues|1.4371|1995-02-07/ev_revenues|1.3715|1995-02-21/ev_revenues|1.3715|1995-01-12/ev_free_cash_flow|-53.7165|1995-01-26/ev_free_cash_flow|-52.4967|1995-02-09/ev_free_cash_flow|-50.0592|1995-02-23/ev_free_cash_flow|-51.279|1995-01-10/ps_ratio|1.0088|1995-01-24/ps_ratio|1.0022|1995-02-07/ps_ratio|0.9363|1995-02-21/ps_ratio|0.9363|1995-01-10/pe_ratio|23.9064|1995-01-24/pe_ratio|23.75|1995-02-07/pe_ratio|22.187|1995-02-21/pe_ratio|22.187|1995-01-10/price_to_book_value|2.0928|1995-01-24/price_to_book_value|2.0791|1995-02-07/price_to_book_value|1.9423|1995-02-21/price_to_book_value|1.9423|1995-01-03/peg_ratio|0.6607|1995-01-17/peg_ratio|0.6737|1995-01-31/peg_ratio|0.6216|1995-02-14/peg_ratio|0.6216|1995-02-28/peg_ratio|0.6259|1995-01-03/dividend_yield|1.8533|1995-01-17/dividend_yield|1.8174|1995-01-31/dividend_yield|1.9698|1995-02-14/dividend_yield|1.9698|1995-02-28/dividend_yield|1.9562|1995-01-06/percent_of_shares_outstanding|0.7313|1995-02-08/percent_of_shares_outstanding|0.466|1995-01-31/price|17.011|1995-02-28/price|17.1293|1995-01-31/total_return_price|11.7002|1995-02-28/total_return_price|11.7816|1995-01-10/enterprise_value|819.3912|1995-01-24/enterprise_value|815.6682|1995-02-07/enterprise_value|778.4575|1995-02-21/enterprise_value|778.4575
russ2000_0577|AIN|199503|326.117|1.402|148.068|321.703|20.515|456.458|113.135|343.323||281.538|144.796|1.571|1.4015|29.4978|-52.3984|1.1187|0.9561|22.6559|2.0049|0.652|0.922|1.8763|0.6261|0.467|30.046|0.26|0.0838|154.131|62.894|44.672|12.671|7.689||17.963|12.4175|795.4924|20.817|1995-04-04/ev_revenues|1.4367|1995-04-18/ev_revenues|1.545|1995-05-02/ev_revenues|1.5385|1995-05-16/ev_revenues|1.5577|1995-05-30/ev_revenues|1.5768|1995-04-06/ev_free_cash_flow|3072.8389|1995-04-20/ev_free_cash_flow|3177.617|1995-05-04/ev_free_cash_flow|3216.7986|1995-05-18/ev_free_cash_flow|3243.1032|1995-04-04/ps_ratio|0.9966|1995-04-18/ps_ratio|1.1045|1995-05-02/ps_ratio|1.0981|1995-05-16/ps_ratio|1.1172|1995-05-30/ps_ratio|1.1363|1995-04-04/pe_ratio|20.72|1995-04-18/pe_ratio|22.9645|1995-05-02/pe_ratio|22.8314|1995-05-16/pe_ratio|23.2284|1995-05-30/pe_ratio|23.6247|1995-04-04/price_to_book_value|2.0953|1995-04-18/price_to_book_value|2.3222|1995-05-02/price_to_book_value|2.3088|1995-05-16/price_to_book_value|2.3489|1995-05-30/price_to_book_value|2.389|1995-04-11/peg_ratio|0.6652|1995-04-25/peg_ratio|0.6728|1995-05-09/peg_ratio|0.6766|1995-05-23/peg_ratio|0.6881|1995-04-11/dividend_yield|1.6175|1995-04-25/dividend_yield|1.5991|1995-05-09/dividend_yield|1.5902|1995-05-23/dividend_yield|1.5636|1995-04-06/percent_of_shares_outstanding|0.7538|1995-05-08/percent_of_shares_outstanding|1.4537|1995-04-28/price|20.817|1995-05-31/price|21.174|1995-04-28/total_return_price|14.3904|1995-05-31/total_return_price|14.703|1995-04-04/enterprise_value|848.0746|1995-04-18/enterprise_value|911.9761|1995-05-02/enterprise_value|908.1856|1995-05-16/enterprise_value|919.4886|1995-05-30/enterprise_value|930.7706
russ2000_0577|AIN|199506|346.559|6.189|152.181|331.88|20.75|475.298|115.852|359.446||296.002|153.417|1.086|1.6086|29.1517|3308.5301|1.2732|1.168|24.2842|2.4557|0.7034|0.9056|1.5803|0.8944|1.908|30.116|0.34|0.0952|166.835|70.87|46.415|19.149|11.631||22.721|15.7772|949.5481|24.147|1995-07-11/ev_revenues|1.6269|1995-07-25/ev_revenues|1.6269|1995-08-08/ev_revenues|1.6452|1995-08-22/ev_revenues|1.6941|1995-07-13/ev_free_cash_flow|78.0828|1995-07-27/ev_free_cash_flow|75.5282|1995-08-10/ev_free_cash_flow|76.6649|1995-08-24/ev_free_cash_flow|79.2123|1995-07-11/ps_ratio|1.1971|1995-07-25/ps_ratio|1.1971|1995-08-08/ps_ratio|1.2153|1995-08-22/ps_ratio|1.264|1995-07-11/pe_ratio|22.5035|1995-07-25/pe_ratio|22.5035|1995-08-08/pe_ratio|22.8471|1995-08-22/pe_ratio|23.7609|1995-07-11/price_to_book_value|2.5093|1995-07-25/price_to_book_value|2.5093|1995-08-08/price_to_book_value|2.5476|1995-08-22/price_to_book_value|2.6495|1995-07-05/peg_ratio|0.4545|1995-07-19/peg_ratio|0.4733|1995-08-02/peg_ratio|0.4639|1995-08-16/peg_ratio|0.4709|1995-08-30/peg_ratio|0.4662|1995-07-05/dividend_yield|1.499|1995-07-19/dividend_yield|1.4396|1995-08-02/dividend_yield|1.4686|1995-08-16/dividend_yield|1.4467|1995-08-30/dividend_yield|1.5081|1995-07-07/percent_of_shares_outstanding|2.132|1995-08-08/percent_of_shares_outstanding|2.7034|1995-07-31/price|24.147|1995-08-31/price|23.076|1995-07-31/total_return_price|16.7674|1995-08-31/total_return_price|16.0865|1995-07-11/enterprise_value|1004.6001|1995-07-25/enterprise_value|1004.6001|1995-08-08/enterprise_value|1015.9385|1995-08-22/enterprise_value|1046.1018
russ2000_0577|AIN|199509|351.139|5.342|156.409|340.169|22.124|480.875|113.544|367.331||310.642|161.995|0.787|1.6269|24.7129|73.2595|1.2275|1.1971|22.5035|2.5093|0.4358|0.8592|1.6136|0.7191|2.8853|30.296|0.36|0.0952|162.014|67.802|43.746|18.885|11.612||22.244|15.5065|1004.6001|19.746|1995-10-03/ev_revenues|1.5376|1995-10-17/ev_revenues|1.4717|1995-10-31/ev_revenues|1.4059|1995-11-14/ev_revenues|1.4538|1995-11-28/ev_revenues|1.4119|1995-10-05/ev_free_cash_flow|39.066|1995-10-19/ev_free_cash_flow|38.5981|1995-11-02/ev_free_cash_flow|37.3469|1995-11-16/ev_free_cash_flow|37.5033|1995-11-30/ev_free_cash_flow|37.5033|1995-10-03/ps_ratio|1.1149|1995-10-17/ps_ratio|1.0496|1995-10-31/ps_ratio|0.9844|1995-11-14/ps_ratio|1.0319|1995-11-28/ps_ratio|0.9904|1995-10-03/pe_ratio|18.6165|1995-10-17/pe_ratio|17.526|1995-10-31/pe_ratio|16.4372|1995-11-14/pe_ratio|17.2296|1995-11-28/pe_ratio|16.537|1995-10-03/price_to_book_value|2.298|1995-10-17/price_to_book_value|2.1634|1995-10-31/price_to_book_value|2.029|1995-11-14/price_to_book_value|2.1269|1995-11-28/price_to_book_value|2.0414|1995-10-11/peg_ratio|0.2607|1995-10-25/peg_ratio|0.2503|1995-11-08/peg_ratio|0.2577|1995-11-22/peg_ratio|0.237|1995-10-11/dividend_yield|1.7052|1995-10-25/dividend_yield|1.7759|1995-11-08/dividend_yield|1.7248|1995-11-22/dividend_yield|1.8758|1995-10-06/percent_of_shares_outstanding|2.8548|1995-11-08/percent_of_shares_outstanding|2.7744|1995-10-31/price|19.746|1995-11-30/price|20.341|1995-10-31/total_return_price|13.7651|1995-11-30/total_return_price|14.2482|1995-10-03/enterprise_value|975.4171|1995-10-17/enterprise_value|933.6012|1995-10-31/enterprise_value|891.8492|1995-11-14/enterprise_value|922.2375|1995-11-28/enterprise_value|895.6797
russ2000_0577|AIN|199512|358.5|7.609|161.381|342.15|31.682|494.228|123.883|370.345||302.297|171.082|2.199|1.3162|18.6835|33.5958|1.0098|0.8955|14.9529|1.8458|0.2237|0.8684|2.0565|1.7868|2.1072|43.5772|0.3147|0.0952|169.665|71.447|4.269|19.201|12.118||17.248|12.0816|834.9349|17.605|1996-01-09/ev_revenues|1.3195|1996-01-23/ev_revenues|1.2266|1996-02-06/ev_revenues|1.2208|1996-02-20/ev_revenues|1.2731|1996-01-11/ev_free_cash_flow|32.245|1996-01-25/ev_free_cash_flow|31.6523|1996-02-08/ev_free_cash_flow|31.3546|1996-02-22/ev_free_cash_flow|32.9873|1996-01-09/ps_ratio|0.9772|1996-01-23/ps_ratio|0.8795|1996-02-06/ps_ratio|0.8734|1996-02-20/ps_ratio|0.9283|1996-01-09/pe_ratio|14.931|1996-01-23/pe_ratio|13.4379|1996-02-06/pe_ratio|13.3451|1996-02-20/pe_ratio|14.1845|1996-01-09/price_to_book_value|2.0055|1996-01-23/price_to_book_value|1.805|1996-02-06/price_to_book_value|1.7925|1996-02-20/price_to_book_value|1.9052|1996-01-03/peg_ratio|0.2131|1996-01-17/peg_ratio|0.1965|1996-01-31/peg_ratio|0.2048|1996-02-14/peg_ratio|0.2131|1996-02-28/peg_ratio|0.2159|1996-01-03/dividend_yield|2.0165|1996-01-17/dividend_yield|2.187|1996-01-31/dividend_yield|2.0983|1996-02-14/dividend_yield|2.0165|1996-02-28/dividend_yield|1.9907|1996-01-08/percent_of_shares_outstanding|1.289|1996-02-08/percent_of_shares_outstanding|0.1268|1996-01-31/price|17.605|1996-02-29/price|18.438|1996-01-31/total_return_price|12.3317|1996-02-29/total_return_price|12.9152|1996-01-09/enterprise_value|861.1707|1996-01-23/enterprise_value|800.5446|1996-02-06/enterprise_value|796.7757|1996-02-20/enterprise_value|830.8576
russ2000_0577|AIN|199603|366.613|8.076|169.476|340.852|31.401|499.845|147.544|352.301||304.955|175.901|1.752|1.3271|20.2119|33.9231|1.0854|0.9833|15.0239|2.0219|0.2228|0.9014|1.9884|1.1257|0.1222|30.285|0.26|0.0952|168.067|69.76|48.832|15.306|7.856||19.0326|13.4004|866.1247|20.461|1996-04-02/ev_revenues|1.3275|1996-04-16/ev_revenues|1.3445|1996-04-30/ev_revenues|1.3787|1996-05-14/ev_revenues|1.4071|1996-05-28/ev_revenues|1.2933|1996-04-04/ev_free_cash_flow|32.1957|1996-04-18/ev_free_cash_flow|33.8578|1996-05-02/ev_free_cash_flow|33.9964|1996-05-16/ev_free_cash_flow|33.8578|1996-05-30/ev_free_cash_flow|32.1957|1996-04-02/ps_ratio|0.9764|1996-04-16/ps_ratio|0.9944|1996-04-30/ps_ratio|1.0304|1996-05-14/ps_ratio|1.0603|1996-05-28/ps_ratio|0.9405|1996-04-02/pe_ratio|15.2106|1996-04-16/pe_ratio|15.4907|1996-04-30/pe_ratio|16.0516|1996-05-14/pe_ratio|16.5168|1996-05-28/pe_ratio|14.6505|1996-04-02/price_to_book_value|2.0267|1996-04-16/price_to_book_value|2.064|1996-04-30/price_to_book_value|2.1387|1996-05-14/price_to_book_value|2.2007|1996-05-28/price_to_book_value|1.952|1996-04-10/peg_ratio|0.3604|1996-04-24/peg_ratio|0.3964|1996-05-08/peg_ratio|0.3964|1996-05-22/peg_ratio|0.3807|1996-04-10/dividend_yield|2.0008|1996-04-24/dividend_yield|1.8189|1996-05-08/dividend_yield|1.8189|1996-05-22/dividend_yield|1.8943|1996-04-08/percent_of_shares_outstanding|0.1649|1996-05-08/percent_of_shares_outstanding|0.2693|1996-04-30/price|20.461|1996-05-31/price|19.151|1996-04-30/total_return_price|14.4061|1996-05-31/total_return_price|13.4838|1996-04-02/enterprise_value|884.8607|1996-04-16/enterprise_value|896.2405|1996-04-30/enterprise_value|919.0319|1996-05-14/enterprise_value|937.9344|1996-05-28/enterprise_value|862.1012
russ2000_0577|AIN|199606|372.797|6.561|171.647|341.792|31.124|500.877|147.289|353.588||313.212|185.013|1.059|1.3503|21.8293|33.1648|1.1727|1.0004|15.5849|2.0765|0.3672|0.8685|1.964|1.5098|0.2258|30.349|0.4|0.0952|172.081|72.406|49.74|19.801|12.148||21.53|15.2327|900.0656|17.605|1996-07-09/ev_revenues|1.3077|1996-07-24/ev_revenues|1.2624|1996-08-07/ev_revenues|1.2453|1996-08-21/ev_revenues|1.2567|1996-07-11/ev_free_cash_flow|36.3159|1996-07-25/ev_free_cash_flow|34.9048|1996-08-08/ev_free_cash_flow|33.9641|1996-08-22/ev_free_cash_flow|35.0616|1996-07-09/ps_ratio|0.9586|1996-07-24/ps_ratio|0.911|1996-08-07/ps_ratio|0.8931|1996-08-21/ps_ratio|0.905|1996-07-09/pe_ratio|14.3486|1996-07-24/pe_ratio|13.636|1996-08-07/pe_ratio|13.3686|1996-08-21/pe_ratio|13.5468|1996-07-09/price_to_book_value|1.9573|1996-07-24/price_to_book_value|1.8601|1996-08-07/price_to_book_value|1.8236|1996-08-21/price_to_book_value|1.8479|1996-07-03/peg_ratio|0.5251|1996-07-17/peg_ratio|0.4998|1996-07-31/peg_ratio|0.4681|1996-08-14/peg_ratio|0.4777|1996-08-28/peg_ratio|0.5092|1996-07-03/dividend_yield|1.9285|1996-07-17/dividend_yield|2.0261|1996-07-31/dividend_yield|2.163|1996-08-14/dividend_yield|2.1199|1996-08-28/dividend_yield|1.9884|1996-07-08/percent_of_shares_outstanding|0.8571|1996-08-08/percent_of_shares_outstanding|0.3954|1996-07-31/price|17.605|1996-08-30/price|19.389|1996-07-31/total_return_price|12.4557|1996-08-30/total_return_price|13.7179|1996-07-09/enterprise_value|878.5254|1996-07-24/enterprise_value|848.0825|1996-08-07/enterprise_value|836.6544|1996-08-21/enterprise_value|844.2714
russ2000_0577|AIN|199609|371.668|9.166|172.525|339.352|30.872|490.285|179.734|310.551||322.058|194.315|0.509|1.3303|20.3977|36.7849|1.1204|0.9824|14.7052|2.006|0.5377|0.8127|1.8831|2.6351|0.5008|32.0513|0.39|0.0952|169.8|83.3|47.6|20.2|12.5||20.578|14.631|893.7627|21.412|1996-10-02/ev_revenues|1.3561|1996-10-16/ev_revenues|1.3757|1996-10-30/ev_revenues|1.3729|1996-11-13/ev_revenues|1.3729|1996-11-27/ev_revenues|1.3561|1996-10-03/ev_free_cash_flow|23.6084|1996-10-17/ev_free_cash_flow|24.1922|1996-10-31/ev_free_cash_flow|23.9982|1996-11-14/ev_free_cash_flow|23.7051|1996-11-29/ev_free_cash_flow|23.7051|1996-10-02/ps_ratio|1.0494|1996-10-16/ps_ratio|1.0703|1996-10-30/ps_ratio|1.0673|1996-11-13/ps_ratio|1.0673|1996-11-27/ps_ratio|1.0494|1996-10-02/pe_ratio|15.341|1996-10-16/pe_ratio|15.6459|1996-10-30/pe_ratio|15.6027|1996-11-13/pe_ratio|15.6027|1996-11-27/pe_ratio|15.341|1996-10-02/price_to_book_value|2.0775|1996-10-16/price_to_book_value|2.1188|1996-10-30/price_to_book_value|2.1129|1996-11-13/price_to_book_value|2.1129|1996-11-27/price_to_book_value|2.0775|1996-10-09/peg_ratio|1.1535|1996-10-23/peg_ratio|1.1279|1996-11-06/peg_ratio|1.1792|1996-11-20/peg_ratio|1.1407|1996-10-09/dividend_yield|1.7785|1996-10-23/dividend_yield|1.8189|1996-11-06/dividend_yield|1.7398|1996-11-20/dividend_yield|1.7984|1996-10-08/percent_of_shares_outstanding|0.7249|1996-11-08/percent_of_shares_outstanding|0.6686|1996-10-31/price|21.412|1996-11-29/price|21.054|1996-10-31/total_return_price|15.224|1996-11-29/total_return_price|14.9694|1996-10-02/enterprise_value|921.6232|1996-10-16/enterprise_value|934.9231|1996-10-30/enterprise_value|933.0375|1996-11-13/enterprise_value|933.0375|1996-11-27/enterprise_value|921.6232
russ2000_0577|AIN|199612|384.6|8|180.2|339.5|45|499.6|176.7|322.9||332.3|209.9||1.4065|19.6091|24.4853|1.1433|1.1031|16.1259|2.1838|1.1471|0.7662|1.7884|2.3915|0.3615|34.7223|0.47|0.0952|182.8|90|1.7|26.2|16||22.007|15.7169|955.8555|22.364|1997-01-09/ev_revenues|1.362|1997-01-23/ev_revenues|1.3455|1997-02-06/ev_revenues|1.3895|1997-02-20/ev_revenues|1.3961|1997-01-10/ev_free_cash_flow|248.2894|1997-01-24/ev_free_cash_flow|247.2784|1997-02-07/ev_free_cash_flow|257.3044|1997-02-21/ev_free_cash_flow|251.5104|1997-01-09/ps_ratio|1.0009|1997-01-23/ps_ratio|0.9845|1997-02-06/ps_ratio|1.0283|1997-02-20/ps_ratio|1.0337|1997-01-09/pe_ratio|14.3217|1997-01-23/pe_ratio|14.0868|1997-02-06/pe_ratio|14.7132|1997-02-20/pe_ratio|14.7901|1997-01-09/price_to_book_value|2.0972|1997-01-23/price_to_book_value|2.0628|1997-02-06/price_to_book_value|2.1545|1997-02-20/price_to_book_value|2.1684|1997-01-02/peg_ratio|0.7442|1997-01-16/peg_ratio|0.732|1997-01-30/peg_ratio|0.7646|1997-02-13/peg_ratio|0.7889|1997-02-27/peg_ratio|0.7076|1997-01-02/dividend_yield|1.7493|1997-01-16/dividend_yield|1.7785|1997-01-30/dividend_yield|1.7028|1997-02-13/dividend_yield|1.6502|1997-02-27/dividend_yield|2.3229|1997-01-08/percent_of_shares_outstanding|0.3457|1997-02-07/percent_of_shares_outstanding|0.6708|1997-01-31/price|22.364|1997-02-28/price|20.698|1997-01-31/total_return_price|15.9718|1997-02-28/total_return_price|14.847|1997-01-09/enterprise_value|943.4997|1997-01-23/enterprise_value|932.0709|1997-02-06/enterprise_value|962.5477|1997-02-20/enterprise_value|967.1498
russ2000_0577|AIN|199703|371.462|7.028|175.255|327.321|43.909|484.128|136.01|348.118||323.369|213.982|0.032|1.2806|16.9994|233.4536|1.0848|0.9189|13.1475|1.9275|0.6873|0.7765|2.3917|2.5192|0.2456|30.547|0.36|0.1|171.82|71.815|49.493|17.851|10.883||19.627|14.0788|887.1237|19.151|1997-04-03/ev_revenues|1.2413|1997-04-17/ev_revenues|1.2302|1997-05-02/ev_revenues|1.2742|1997-05-16/ev_revenues|1.2907|1997-05-30/ev_revenues|1.3512|1997-04-07/ev_free_cash_flow|55.9099|1997-04-21/ev_free_cash_flow|55.6601|1997-05-05/ev_free_cash_flow|58.3878|1997-05-19/ev_free_cash_flow|58.8812|1997-04-03/ps_ratio|0.8831|1997-04-17/ps_ratio|0.8722|1997-05-02/ps_ratio|0.9158|1997-05-16/ps_ratio|0.9321|1997-05-30/ps_ratio|0.9921|1997-04-03/pe_ratio|11.8957|1997-04-17/pe_ratio|11.7485|1997-05-02/pe_ratio|12.3359|1997-05-16/pe_ratio|12.5562|1997-05-30/pe_ratio|13.3636|1997-04-03/price_to_book_value|1.9188|1997-04-17/price_to_book_value|1.895|1997-05-02/price_to_book_value|1.9898|1997-05-16/price_to_book_value|2.0253|1997-05-30/price_to_book_value|2.1555|1997-04-11/peg_ratio|0.4337|1997-04-25/peg_ratio|0.4391|1997-05-09/peg_ratio|0.4608|1997-05-23/peg_ratio|0.4825|1997-04-11/dividend_yield|2.5262|1997-04-25/dividend_yield|2.4949|1997-05-09/dividend_yield|2.3776|1997-05-23/dividend_yield|2.2707|1997-04-08/percent_of_shares_outstanding|0.3398|1997-05-08/percent_of_shares_outstanding|0.3937|1997-04-30/price|19.151|1997-05-30/price|21.649|1997-04-30/total_return_price|13.7373|1997-05-30/total_return_price|15.5292|1997-04-03/enterprise_value|864.5353|1997-04-17/enterprise_value|856.8587|1997-05-02/enterprise_value|887.4984|1997-05-16/enterprise_value|898.9862|1997-05-30/enterprise_value|941.1
russ2000_0577|AIN|199706|377.444|10.875|174.731|324.322|43.082|483.116|144.818|338.298||329.289|224.233|0.091|1.3485|17.4804|31.4148|1.1373|0.9894|13.3278|2.1498|0.5069|0.7374|1.7551|2.2926|0.5473|30.664|0.44|0.1|181.904|78.686|52.493|21.915|13.471||21.412|15.4282|939.2326|24.386|1997-07-11/ev_revenues|1.3325|1997-07-25/ev_revenues|1.4659|1997-08-08/ev_revenues|1.4523|1997-08-22/ev_revenues|1.4713|1997-07-14/ev_free_cash_flow|31.9372|1997-07-28/ev_free_cash_flow|35.6628|1997-08-11/ev_free_cash_flow|35.3343|1997-08-25/ev_free_cash_flow|35.7936|1997-07-11/ps_ratio|0.9942|1997-07-25/ps_ratio|1.1262|1997-08-08/ps_ratio|1.1128|1997-08-22/ps_ratio|1.1315|1997-07-11/pe_ratio|13.2211|1997-07-25/pe_ratio|14.9771|1997-08-08/pe_ratio|14.7982|1997-08-22/pe_ratio|15.0476|1997-07-11/price_to_book_value|2.1539|1997-07-25/price_to_book_value|2.4399|1997-08-08/price_to_book_value|2.4108|1997-08-22/price_to_book_value|2.4514|1997-07-08/peg_ratio|0.5454|1997-07-22/peg_ratio|0.5704|1997-08-05/peg_ratio|0.6174|1997-08-19/peg_ratio|0.6174|1997-07-08/dividend_yield|1.7691|1997-07-22/dividend_yield|1.6918|1997-08-05/dividend_yield|1.5629|1997-08-19/dividend_yield|1.5629|1997-07-08/percent_of_shares_outstanding|0.4568|1997-08-08/percent_of_shares_outstanding|0.5871|1997-07-31/price|24.386|1997-08-29/price|25.754|1997-07-31/total_return_price|17.5711|1997-08-29/total_return_price|18.5568|1997-07-11/enterprise_value|941.1985|1997-07-25/enterprise_value|1035.3999|1997-08-08/enterprise_value|1025.802|1997-08-22/enterprise_value|1039.1809
russ2000_0577|AIN|199709|391.119|22.471|182.153|323.471|42.789|487.269|162.107|325.162||342.539|235.974|0.091|1.5013|19.4596|35.3343|1.2142|1.1613|15.4428|2.5158|0.7227|0.7356|1.6528|1.2914|0.5283|30.878|0.37|0.1|171.73|73.915|49.853|18.545|11.424||23.91|17.2951|1060.3802|23.196|1997-10-03/ev_revenues|1.4445|1997-10-17/ev_revenues|1.4335|1997-10-31/ev_revenues|1.3898|1997-11-14/ev_revenues|1.4062|1997-11-28/ev_revenues|1.3871|1997-10-06/ev_free_cash_flow|95.3925|1997-10-20/ev_free_cash_flow|95.3925|1997-11-03/ev_free_cash_flow|91.9896|1997-11-17/ev_free_cash_flow|90.7309|1997-10-03/ps_ratio|1.0916|1997-10-17/ps_ratio|1.0809|1997-10-31/ps_ratio|1.0383|1997-11-14/ps_ratio|1.0543|1997-11-28/ps_ratio|1.0357|1997-10-03/pe_ratio|14.8695|1997-10-17/pe_ratio|14.7238|1997-10-31/pe_ratio|14.1439|1997-11-14/pe_ratio|14.3616|1997-11-28/pe_ratio|14.1079|1997-10-03/price_to_book_value|2.3167|1997-10-17/price_to_book_value|2.294|1997-10-31/price_to_book_value|2.2036|1997-11-14/price_to_book_value|2.2375|1997-11-28/price_to_book_value|2.198|1997-10-14/peg_ratio|0.7605|1997-10-28/peg_ratio|0.7263|1997-11-11/peg_ratio|0.7065|1997-11-25/peg_ratio|0.7011|1997-10-14/dividend_yield|1.5708|1997-10-28/dividend_yield|1.6447|1997-11-11/dividend_yield|1.6907|1997-11-25/dividend_yield|1.7037|1997-10-08/percent_of_shares_outstanding|0.7041|1997-11-07/percent_of_shares_outstanding|1.0875|1997-10-31/price|23.196|1997-11-28/price|23.137|1997-10-31/total_return_price|16.7786|1997-11-28/total_return_price|16.7359|1997-10-03/enterprise_value|1023.0667|1997-10-17/enterprise_value|1015.2894|1997-10-31/enterprise_value|984.3427|1997-11-14/enterprise_value|995.9599|1997-11-28/enterprise_value|982.4227
russ2000_0577|AIN|199712|373.3|2.5|180.5|321.6|36.1|453.8|170.4|283.4||343.1|246||1.3161|19.521|85.7199|1.2028|0.9665|13.1652|2.0511|0.64|0.733|1.8891|2.2989|0.8685|38.8423|0.33|0.1|184.646|125.684|3.661|21.889|13.322||21.8875|15.9012|932.114|21.234|1998-01-09/ev_revenues|1.3281|1998-01-23/ev_revenues|1.2466|1998-02-06/ev_revenues|1.3661|1998-02-20/ev_revenues|1.2621|1998-01-12/ev_free_cash_flow|25.9116|1998-01-26/ev_free_cash_flow|24.8886|1998-02-09/ev_free_cash_flow|26.3706|1998-02-23/ev_free_cash_flow|24.6867|1998-01-09/ps_ratio|0.987|1998-01-23/ps_ratio|0.9047|1998-02-06/ps_ratio|1.0254|1998-02-20/ps_ratio|0.9497|1998-01-09/pe_ratio|14.2747|1998-01-23/pe_ratio|13.0847|1998-02-06/pe_ratio|14.8293|1998-02-20/pe_ratio|13.7349|1998-01-09/price_to_book_value|2.0229|1998-01-23/price_to_book_value|1.8543|1998-02-06/price_to_book_value|2.1015|1998-02-20/price_to_book_value|1.8864|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-06/dividend_yield|1.9269|1998-01-20/dividend_yield|1.9051|1998-02-03/dividend_yield|1.8785|1998-02-17/dividend_yield|1.963|1998-01-08/percent_of_shares_outstanding|0.8055|1998-02-06/percent_of_shares_outstanding|1.2639|1998-01-30/price|21.234|1998-02-27/price|21.5645|1998-01-30/total_return_price|15.4264|1998-02-27/total_return_price|15.6666|1998-01-09/enterprise_value|943.07|1998-01-23/enterprise_value|885.2092|1998-02-06/enterprise_value|970.0392|1998-02-20/enterprise_value|896.2305
russ2000_0577|AIN|199803|393.82|13.751|189.884|328.068|49.479|502.911|157.557|345.354||335.972|253.927|23.305|1.3648|21.1283|27.4184|1.241|1.0567|15.282|2.0989||0.8796|1.655|3.2672|1.3357|30.071|0.36|0.1|176.156|74.812|51.231|18.039|11.054||24.1681|17.6329|969.1329|25.8095|1998-04-03/ev_revenues|1.472|1998-04-17/ev_revenues|1.5293|1998-05-01/ev_revenues|1.5517|1998-05-15/ev_revenues|1.5865|1998-05-29/ev_revenues|1.5492|1998-04-06/ev_free_cash_flow|26.7331|1998-04-20/ev_free_cash_flow|28.3713|1998-05-04/ev_free_cash_flow|28.5078|1998-05-18/ev_free_cash_flow|28.8719|1998-04-03/ps_ratio|1.1188|1998-04-17/ps_ratio|1.1782|1998-05-01/ps_ratio|1.2015|1998-05-15/ps_ratio|1.2376|1998-05-29/ps_ratio|1.1989|1998-04-03/pe_ratio|16.3385|1998-04-17/pe_ratio|17.2063|1998-05-01/pe_ratio|17.5459|1998-05-15/pe_ratio|18.0742|1998-05-29/pe_ratio|17.5082|1998-04-03/price_to_book_value|2.2916|1998-04-17/price_to_book_value|2.4133|1998-05-01/price_to_book_value|2.461|1998-05-15/price_to_book_value|2.5351|1998-05-29/price_to_book_value|2.4557|1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-04-14/dividend_yield|1.6435|1998-04-28/dividend_yield|1.56|1998-05-12/dividend_yield|1.4784|1998-05-26/dividend_yield|1.4462|1998-04-07/percent_of_shares_outstanding|1.4733|1998-05-08/percent_of_shares_outstanding|1.1646|1998-04-30/price|25.8095|1998-05-29/price|26.2623|1998-04-30/total_return_price|18.8305|1998-05-29/total_return_price|19.1608|1998-04-03/enterprise_value|1051.6818|1998-04-17/enterprise_value|1092.5783|1998-05-01/enterprise_value|1108.5812|1998-05-15/enterprise_value|1133.4747|1998-05-29/enterprise_value|1106.8031
russ2000_0577|AIN|199806|397.256|5.263|195.584|325.657|56.321|507.057|204.707|302.35||339.864|260.034|25.527|1.3521|21.2364|24.8145|1.1634|0.9943|14.5205|2.0366||0.8874|1.8461|3.7293|0.9013|30.16|0.35|0|179.628|77.964|54.792|17.182|10.596||21.895|15.9745|966.0118|18.8652|1998-07-10/ev_revenues|1.3961|1998-07-24/ev_revenues|1.3229|1998-08-07/ev_revenues|1.2774|1998-08-21/ev_revenues|1.2395|1998-07-13/ev_free_cash_flow|36.6001|1998-07-27/ev_free_cash_flow|34.0177|1998-08-10/ev_free_cash_flow|33.2231|1998-08-24/ev_free_cash_flow|32.561|1998-07-10/ps_ratio|1.0119|1998-07-24/ps_ratio|0.9362|1998-08-07/ps_ratio|0.8893|1998-08-21/ps_ratio|0.8502|1998-07-10/pe_ratio|15.7311|1998-07-24/pe_ratio|14.5553|1998-08-07/pe_ratio|13.8255|1998-08-21/pe_ratio|13.2174|1998-07-10/price_to_book_value|2.0536|1998-07-24/price_to_book_value|1.9001|1998-08-07/price_to_book_value|1.8048|1998-08-21/price_to_book_value|1.7254|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-07/dividend_yield|1.7987|1998-07-21/dividend_yield|1.8962|1998-08-04/dividend_yield|2.1075|1998-08-18/dividend_yield|2.0399|1998-07-08/percent_of_shares_outstanding|1.1528|1998-08-07/percent_of_shares_outstanding|1.1184|1998-07-31/price|18.8652|1998-08-31/price|17.5503|1998-07-31/total_return_price|13.7639|1998-08-31/total_return_price|12.8046|1998-07-10/enterprise_value|994.2775|1998-07-24/enterprise_value|942.1125|1998-08-07/enterprise_value|909.7341|1998-08-21/enterprise_value|882.7523
russ2000_0577|AIN|199809|403.145|4.439|200.559|325.093|56.174|521.306|218.671|302.635||332.183|268.034|45.753|1.1636|17.8072|30.7717|0.9612|0.7718|11.9985|1.5663||0.9515|2.3015|9.4509|1.275|31.7143|0.35|0|176.3|85|52.6|18.2|11.1||16.8024|12.259|828.6756|16.8602|1998-10-02/ev_revenues|1.1422|1998-10-16/ev_revenues|1.1373|1998-10-30/ev_revenues|1.1471|1998-11-13/ev_revenues|1.1325|1998-11-27/ev_revenues|1.1715|1998-10-06/ev_free_cash_flow|63.3051|1998-10-20/ev_free_cash_flow|64.8083|1998-11-03/ev_free_cash_flow|66.7215|1998-11-17/ev_free_cash_flow|63.8517|1998-10-02/ps_ratio|0.7639|1998-10-16/ps_ratio|0.7586|1998-10-30/ps_ratio|0.7692|1998-11-13/ps_ratio|0.7533|1998-11-27/ps_ratio|0.7955|1998-10-02/pe_ratio|12.0465|1998-10-16/pe_ratio|11.9635|1998-10-30/pe_ratio|12.1296|1998-11-13/pe_ratio|11.8804|1998-11-27/pe_ratio|12.545|1998-10-02/price_to_book_value|1.5263|1998-10-16/price_to_book_value|1.5158|1998-10-30/price_to_book_value|1.5369|1998-11-13/price_to_book_value|1.5053|1998-11-27/price_to_book_value|1.5895|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-13/dividend_yield|2.5468|1998-10-27/dividend_yield|2.3887|1998-11-10/dividend_yield|2.3091|1998-11-24/dividend_yield|2.3562|1998-10-08/percent_of_shares_outstanding|1.4589|1998-11-06/percent_of_shares_outstanding|1.3658|1998-10-30/price|16.8602|1998-11-30/price|17.5531|1998-10-30/total_return_price|12.3011|1998-11-30/total_return_price|12.8066|1998-10-02/enterprise_value|818.6669|1998-10-16/enterprise_value|815.1702|1998-10-30/enterprise_value|822.1636|1998-11-13/enterprise_value|811.6735|1998-11-27/enterprise_value|839.6473
russ2000_0577|AIN|199812|409.7|5.9|196.9|325.1|60.8|551.5|220|331.5||314.9|255.6|46.6|1.1556|26.5104|64.8785|0.9746|0.7783|12.2739|1.5552||0.9498|2.3445|8.6526|0.7991|31.2773|-0.03|0|190.5|92.8|5.9|-1.5|-0.9||18.2021|13.2802|828.2369|20.2446|1999-01-11/ev_revenues|1.1887|1999-01-25/ev_revenues|1.2038|1999-02-08/ev_revenues|1.2919|1999-02-22/ev_revenues|1.2302|1999-01-12/ev_free_cash_flow|35.7148|1999-01-26/ev_free_cash_flow|36.4696|1999-02-09/ev_free_cash_flow|37.9792|1999-02-23/ev_free_cash_flow|36.2824|1999-01-11/ps_ratio|0.7965|1999-01-25/ps_ratio|0.8119|1999-02-08/ps_ratio|0.9015|1999-02-22/ps_ratio|0.84|1999-01-11/pe_ratio|18.1386|1999-01-25/pe_ratio|18.4885|1999-02-08/pe_ratio|20.5298|1999-02-22/pe_ratio|19.1301|1999-01-11/price_to_book_value|1.7965|1999-01-25/price_to_book_value|1.8311|1999-02-08/price_to_book_value|2.0333|1999-02-22/price_to_book_value|1.8918|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-05/dividend_yield|2.1341|1999-01-19/dividend_yield|2.1071|1999-02-02/dividend_yield|1.9699|1999-02-16/dividend_yield|2.0678|1999-01-08/percent_of_shares_outstanding|0.814|1999-02-09/percent_of_shares_outstanding|0.8264|1999-01-29/price|20.2446|1999-02-26/price|18.8629|1999-01-29/total_return_price|14.7704|1999-02-26/total_return_price|13.7623|1999-01-11/enterprise_value|858.9089|1999-01-25/enterprise_value|869.8229|1999-02-08/enterprise_value|933.4878|1999-02-22/enterprise_value|888.9353
russ2000_0577|AIN|199903|404.204|9.107|191.25|308.981|59.11|540.509|206.907|333.602||305.806|266.798|45.948|1.1448|25.9599|33.6446|0.9818|0.753|17.1471|1.6957||0.9613|0|3.457|0.3894|29.643|0.37|0|181.569|75.02|52.357|18.008|11.212||18.0219|13.1487|827.1823|23.3684|1999-04-05/ev_revenues|1.1564|1999-04-19/ev_revenues|1.3014|1999-05-03/ev_revenues|1.3564|1999-05-17/ev_revenues|1.3214|1999-04-06/ev_free_cash_flow|24.0768|1999-04-20/ev_free_cash_flow|26.1368|1999-05-04/ev_free_cash_flow|28.1454|1999-05-18/ev_free_cash_flow|27.0639|1999-04-05/ps_ratio|0.7752|1999-04-19/ps_ratio|0.9221|1999-05-03/ps_ratio|0.9778|1999-05-17/ps_ratio|0.9424|1999-04-05/pe_ratio|17.6753|1999-04-19/pe_ratio|21.0256|1999-05-03/pe_ratio|22.2963|1999-05-17/pe_ratio|21.4877|1999-04-05/price_to_book_value|1.8214|1999-04-19/price_to_book_value|2.1666|1999-05-03/price_to_book_value|2.2975|1999-05-17/price_to_book_value|2.2142|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.077|1999-05-11/percent_of_shares_outstanding|0.0105|1999-04-30/price|23.3684|1999-05-28/price|22.5274|1999-04-30/total_return_price|17.0495|1999-05-28/total_return_price|16.4359|1999-04-05/enterprise_value|841.8455|1999-04-19/enterprise_value|947.4173|1999-05-03/enterprise_value|987.4619|1999-05-17/enterprise_value|961.979
russ2000_0577|AIN|199906|405.081|9.646|193.384|306.234|61.017|533.048|170.573|362.475||314.121|276.091|45.847|1.2889|30.0104|26.5489|1.088|0.9094|20.7368|2.1368||0.9447|0|4.0269|0.0953|31|0.3|0|175.8|86|54.2|15.2|9.3||20.9054|15.2525|938.3163|17.4813|1999-07-13/ev_revenues|1.1972|1999-07-27/ev_revenues|1.1418|1999-08-10/ev_revenues|1.026|1999-08-24/ev_revenues|1.0285|1999-07-13/ev_free_cash_flow|21.4253|1999-07-27/ev_free_cash_flow|20.4339|1999-08-10/ev_free_cash_flow|18.361|1999-08-24/ev_free_cash_flow|18.4061|1999-07-13/ps_ratio|0.8154|1999-07-27/ps_ratio|0.7589|1999-08-10/ps_ratio|0.641|1999-08-24/ps_ratio|0.6436|1999-07-13/pe_ratio|19.2962|1999-07-27/pe_ratio|17.9612|1999-08-10/pe_ratio|15.17|1999-08-24/pe_ratio|15.2306|1999-07-13/price_to_book_value|1.846|1999-07-27/price_to_book_value|1.7183|1999-08-10/price_to_book_value|1.4512|1999-08-24/price_to_book_value|1.457|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.3126|1999-08-10/percent_of_shares_outstanding|0.2571|1999-07-30/price|17.4813|1999-08-31/price|15.9194|1999-07-30/total_return_price|12.7542|1999-08-31/total_return_price|11.6147|1999-07-13/enterprise_value|866.9744|1999-07-27/enterprise_value|826.8585|1999-08-10/enterprise_value|742.9797|1999-08-24/enterprise_value|744.8032
russ2000_0577|AIN|199909|521.191|24.983|242.371|377.409|233.223|890.444|158.547|731.897||328.988|286.758|45.843|1.0486|33.1425|18.7666|0.8238|0.6641|15.7161|1.5035||1.7859|0|-12.4828|0.6694|30.372|0.35|0|196.6|92.3|54.5|18.2|10.7||14.5377|10.6066|759.3908|14.5977|1999-10-05/ev_revenues|1.3543|1999-10-19/ev_revenues|1.3053|1999-11-02/ev_revenues|1.3862|1999-11-16/ev_revenues|1.4132|1999-11-30/ev_revenues|1.4181|1999-10-05/ev_free_cash_flow|-5.7223|1999-10-19/ev_free_cash_flow|-5.5149|1999-11-02/ev_free_cash_flow|-5.8571|1999-11-16/ev_free_cash_flow|-5.9711|1999-11-30/ev_free_cash_flow|-5.9918|1999-10-05/ps_ratio|0.602|1999-10-19/ps_ratio|0.5526|1999-11-02/ps_ratio|0.634|1999-11-16/ps_ratio|0.6612|1999-11-30/ps_ratio|0.6661|1999-10-05/pe_ratio|14.8059|1999-10-19/pe_ratio|13.5923|1999-11-02/pe_ratio|15.5947|1999-11-16/pe_ratio|16.2622|1999-11-30/pe_ratio|16.3836|1999-10-05/price_to_book_value|1.3548|1999-10-19/price_to_book_value|1.2438|1999-11-02/price_to_book_value|1.427|1999-11-16/price_to_book_value|1.4881|1999-11-30/price_to_book_value|1.4992|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.4965|1999-11-10/percent_of_shares_outstanding|0.4985|1999-10-29/price|14.5977|1999-11-30/price|16.2197|1999-10-29/total_return_price|10.6504|1999-11-30/total_return_price|11.8338|1999-10-05/enterprise_value|1008.2677|1999-10-19/enterprise_value|971.7328|1999-11-02/enterprise_value|1032.0155|1999-11-16/enterprise_value|1052.1098|1999-11-30/enterprise_value|1055.7633
russ2000_0577|AIN|199912|508.073|7.025|235.682|435.172|197.953|881.435|176.964|704.471||325.407|276.554|45.843|1.3658|34.0505|-5.7706|0.853|0.6134|15.0884|1.3807||1.734|0|-10.5478|0.4655|30.3444|-0.03|0|224.366|53.536|16.481|0.316|-0.978||15.5|11.3087|1016.7724|14.8125|2000-01-11/ev_revenues|1.2933|2000-01-25/ev_revenues|1.215|2000-02-08/ev_revenues|1.2713|2000-02-22/ev_revenues|1.2986|2000-01-11/ev_free_cash_flow|15.9436|2000-01-25/ev_free_cash_flow|14.9785|2000-02-08/ev_free_cash_flow|15.6722|2000-02-22/ev_free_cash_flow|16.0091|2000-01-11/ps_ratio|0.575|2000-01-25/ps_ratio|0.497|2000-02-08/ps_ratio|0.553|2000-02-22/ps_ratio|0.5798|2000-01-11/pe_ratio|14.899|2000-01-25/pe_ratio|12.8788|2000-02-08/pe_ratio|14.3308|2000-02-22/pe_ratio|15.0253|2000-01-11/price_to_book_value|1.381|2000-01-25/price_to_book_value|1.1937|2000-02-08/price_to_book_value|1.3283|2000-02-22/price_to_book_value|1.3937|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.128|2000-02-10/percent_of_shares_outstanding|0.2833|2000-01-31/price|14.8125|2000-02-29/price|14.5|2000-01-31/total_return_price|10.8071|2000-02-29/total_return_price|10.5791|2000-01-11/enterprise_value|1006.6332|2000-01-25/enterprise_value|945.6992|2000-02-08/enterprise_value|989.4956|2000-02-22/enterprise_value|1010.7689
russ2000_0577|AIN|200003|526.495|25.831|238.826|412.606|186.08|871.65|156.589|715.061||318.442|286.561|45.843|1.2717|34.0615|15.6771|0.8308|0.553|14.3308|1.3293||1.7639|0|-11.635|0.6382|30.5039|0.33|0|215.754|87.32|59.277|17.192|10.007||14.8125|10.8071|989.8077|15.1875|2000-04-04/ev_revenues|1.1887|2000-04-18/ev_revenues|1.1511|2000-05-02/ev_revenues|1.2216|2000-05-16/ev_revenues|1.2216|2000-05-30/ev_revenues|1.1887|2000-04-04/ev_free_cash_flow|17.5063|2000-04-18/ev_free_cash_flow|16.9521|2000-05-02/ev_free_cash_flow|17.9912|2000-05-16/ev_free_cash_flow|17.9912|2000-05-30/ev_free_cash_flow|17.5063|2000-04-04/ps_ratio|0.5288|2000-04-18/ps_ratio|0.4912|2000-05-02/ps_ratio|0.5617|2000-05-16/ps_ratio|0.5617|2000-05-30/ps_ratio|0.5288|2000-04-04/pe_ratio|14.8026|2000-04-18/pe_ratio|13.75|2000-05-02/pe_ratio|15.7237|2000-05-16/pe_ratio|15.7237|2000-05-30/pe_ratio|14.8026|2000-04-04/price_to_book_value|1.3502|2000-04-18/price_to_book_value|1.2542|2000-05-02/price_to_book_value|1.4342|2000-05-16/price_to_book_value|1.4342|2000-05-30/price_to_book_value|1.3502|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.1519|2000-05-10/percent_of_shares_outstanding|0.2015|2000-04-28/price|15.1875|2000-05-31/price|14.25|2000-04-28/total_return_price|11.0807|2000-05-31/total_return_price|10.3967|2000-04-04/enterprise_value|965.8398|2000-04-18/enterprise_value|935.2646|2000-05-02/enterprise_value|992.593|2000-05-16/enterprise_value|992.593|2000-05-30/enterprise_value|965.8398
russ2000_0577|AIN|200006|491.891|2.353|236.568|403.458|179.702|821.433|157.515|663.918||317.88|295.966|45.738|1.1746|32.9359|17.2985|0.8422|0.5147|14.4079|1.3142||1.6461|0|-10.4486|0.3672|30.6002|0.31|0|212.987|85.265|57.466|16.089|9.405||14.3125|10.4423|954.374|14|2000-07-11/ev_revenues|1.1473|2000-07-25/ev_revenues|1.1451|2000-08-08/ev_revenues|1.1225|2000-08-22/ev_revenues|1.1496|2000-07-11/ev_free_cash_flow|13.9816|2000-07-25/ev_free_cash_flow|13.9541|2000-08-08/ev_free_cash_flow|13.6794|2000-08-22/ev_free_cash_flow|14.009|2000-07-11/ps_ratio|0.5309|2000-07-25/ps_ratio|0.5287|2000-08-08/ps_ratio|0.5063|2000-08-22/ps_ratio|0.5331|2000-07-11/pe_ratio|15.4297|2000-07-25/pe_ratio|15.3646|2000-08-08/pe_ratio|14.7135|2000-08-22/pe_ratio|15.4948|2000-07-11/price_to_book_value|1.4281|2000-07-25/price_to_book_value|1.4221|2000-08-08/price_to_book_value|1.3618|2000-08-22/price_to_book_value|1.4341|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.3807|2000-08-10/percent_of_shares_outstanding|0.5454|2000-07-31/price|14|2000-08-31/price|13.9375|2000-07-31/total_return_price|10.2143|2000-08-31/total_return_price|10.1687|2000-07-11/enterprise_value|974.8786|2000-07-25/enterprise_value|972.9631|2000-08-08/enterprise_value|953.8084|2000-08-22/enterprise_value|976.794
russ2000_0577|AIN|200009|489.112|3.741|233.264|385.867|160.793|794.6|162.743|631.857||302.75|305.308|45.738|1.091|31.6067|13.2948|0.8001|0.4749|13.8021|1.2775||1.6946|0|-11.7259|0.5567|30.671|0.3|0|201.081|79.42|55.932|13.752|9.343||12|8.7551|926.9917|10.75|2000-10-03/ev_revenues|0.9918|2000-10-17/ev_revenues|0.9649|2000-10-31/ev_revenues|0.9829|2000-11-14/ev_revenues|0.9761|2000-11-28/ev_revenues|0.9626|2000-10-03/ev_free_cash_flow|2.6517|2000-10-17/ev_free_cash_flow|2.5796|2000-10-31/ev_free_cash_flow|2.6277|2000-11-14/ev_free_cash_flow|2.6096|2000-11-28/ev_free_cash_flow|2.5736|2000-10-03/ps_ratio|0.3932|2000-10-17/ps_ratio|0.3663|2000-10-31/ps_ratio|0.3842|2000-11-14/ps_ratio|0.3775|2000-11-28/ps_ratio|0.3641|2000-10-03/pe_ratio|12.0879|2000-10-17/pe_ratio|11.2637|2000-10-31/pe_ratio|11.8132|2000-11-14/pe_ratio|11.6071|2000-11-28/pe_ratio|11.1951|2000-10-03/price_to_book_value|1.1162|2000-10-17/price_to_book_value|1.0401|2000-10-31/price_to_book_value|1.0908|2000-11-14/price_to_book_value|1.0718|2000-11-28/price_to_book_value|1.0337|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.6845|2000-11-10/percent_of_shares_outstanding|0.9752|2000-10-31/price|10.75|2000-11-30/price|9.8125|2000-10-31/total_return_price|7.8431|2000-11-30/total_return_price|7.1592|2000-10-03/enterprise_value|847.2196|2000-10-17/enterprise_value|824.1792|2000-10-31/enterprise_value|839.5394|2000-11-14/enterprise_value|833.7793|2000-11-28/enterprise_value|822.2591
russ2000_0577|AIN|200012|494.287|5.359|216.873|387.658|161.709|787.335|222.034|565.301||324.917|314.639|45.738|1.0615|23.3299|2.838|0.7989|0.4624|14.217|1.3128||1.4771|0|5.1978|1.3167|31.0788|0.3|0|223.112|85.28|11.448|15.534|9.331||13.4375|9.8039|906.7408|16.7|2001-01-09/ev_revenues|1.0237|2001-01-23/ev_revenues|1.0892|2001-02-06/ev_revenues|1.1621|2001-02-20/ev_revenues|1.1798|2001-01-09/ev_free_cash_flow|9.3169|2001-01-23/ev_free_cash_flow|9.9127|2001-02-06/ev_free_cash_flow|10.5767|2001-02-20/ev_free_cash_flow|10.7377|2001-01-09/ps_ratio|0.4659|2001-01-23/ps_ratio|0.5311|2001-02-06/ps_ratio|0.6039|2001-02-20/ps_ratio|0.6212|2001-01-09/pe_ratio|10.4335|2001-01-23/pe_ratio|11.8952|2001-02-06/pe_ratio|13.5242|2001-02-20/pe_ratio|13.9113|2001-01-09/price_to_book_value|1.2266|2001-01-23/price_to_book_value|1.3985|2001-02-06/price_to_book_value|1.59|2001-02-20/price_to_book_value|1.6365|2001-01-03/peg_ratio|0.4112|2001-01-17/peg_ratio|0.4551|2001-01-31/peg_ratio|0.5333|2001-02-14/peg_ratio|0.5413|2001-02-28/peg_ratio|0.578|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.4318|2001-02-12/percent_of_shares_outstanding|2.1001|2001-01-31/price|16.7|2001-02-28/price|18.1|2001-01-31/total_return_price|12.1842|2001-02-28/total_return_price|13.2057|2001-01-09/enterprise_value|873.1391|2001-01-23/enterprise_value|928.9759|2001-02-06/enterprise_value|991.205|2001-02-20/enterprise_value|1006.2957
russ2000_0577|AIN|200103|480.861|3.445|213.398|368.886|149.528|764.291|202.711|561.58||301.378|325.843|45.738|1.2037|26.1878|10.9548|0.9653|0.6449|14.4435|1.6991|0.5589|1.537|0|3.5412|2.349|30.973|0.36|0|208.538|87.125|56.404|20.539|11.204||18.4|13.4245|1026.6396|19.82|2001-04-03/ev_revenues|1.1864|2001-04-17/ev_revenues|1.2069|2001-05-01/ev_revenues|1.2881|2001-05-15/ev_revenues|1.3254|2001-05-29/ev_revenues|1.3524|2001-04-03/ev_free_cash_flow|9.4944|2001-04-17/ev_free_cash_flow|9.6583|2001-05-01/ev_free_cash_flow|10.3079|2001-05-15/ev_free_cash_flow|10.6063|2001-05-29/ev_free_cash_flow|10.8228|2001-04-03/ps_ratio|0.6409|2001-04-17/ps_ratio|0.6613|2001-05-01/ps_ratio|0.7422|2001-05-15/ps_ratio|0.7794|2001-05-29/ps_ratio|0.8064|2001-04-03/pe_ratio|13.8425|2001-04-17/pe_ratio|14.2835|2001-05-01/pe_ratio|16.0315|2001-05-15/pe_ratio|16.8346|2001-05-29/pe_ratio|17.4173|2001-04-03/price_to_book_value|1.8038|2001-04-17/price_to_book_value|1.8612|2001-05-01/price_to_book_value|2.089|2001-05-15/price_to_book_value|2.1937|2001-05-29/price_to_book_value|2.2696|2001-04-11/peg_ratio|0.4182|2001-04-25/peg_ratio|0.4208|2001-05-09/peg_ratio|0.5049|2001-05-23/peg_ratio|0.5323|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|2.2699|2001-05-10/percent_of_shares_outstanding|2.1367|2001-04-30/price|19.82|2001-05-31/price|22.12|2001-04-30/total_return_price|14.4606|2001-05-31/total_return_price|16.1386|2001-04-03/enterprise_value|1003.3791|2001-04-17/enterprise_value|1020.6958|2001-05-01/enterprise_value|1089.3442|2001-05-15/enterprise_value|1120.8853|2001-05-29/enterprise_value|1143.7681
russ2000_0577|AIN|200106|470.289|4.509|210.155|359.627|144.745|725.434|174.055|551.379||316.464|336.711|45.651|1.2292|24.8968|9.8368|0.9736|0.6835|14.7638|1.9238|0.4458|1.3581|0|3.9397|1.2839|31.37|0.35|0|207.078|85.894|60.844|16.077|10.868||18.9|13.7893|1039.5586|19.95|2001-07-10/ev_revenues|1.1894|2001-07-24/ev_revenues|1.1708|2001-08-07/ev_revenues|1.2484|2001-08-21/ev_revenues|1.2729|2001-07-10/ev_free_cash_flow|8.7571|2001-07-24/ev_free_cash_flow|8.6205|2001-08-07/ev_free_cash_flow|9.1917|2001-08-21/ev_free_cash_flow|9.3721|2001-07-10/ps_ratio|0.6797|2001-07-24/ps_ratio|0.6612|2001-08-07/ps_ratio|0.7384|2001-08-21/ps_ratio|0.7628|2001-07-10/pe_ratio|14.0458|2001-07-24/pe_ratio|13.6641|2001-08-07/pe_ratio|15.2595|2001-08-21/pe_ratio|15.7634|2001-07-10/price_to_book_value|1.8125|2001-07-24/price_to_book_value|1.7632|2001-08-07/price_to_book_value|1.9691|2001-08-21/price_to_book_value|2.0341|2001-07-05/peg_ratio|0.3943|2001-07-19/peg_ratio|0.4056|2001-08-02/peg_ratio|0.4198|2001-08-16/peg_ratio|0.4252|2001-08-30/peg_ratio|0.4407|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.7303|2001-08-10/percent_of_shares_outstanding|0.464|2001-07-31/price|19.95|2001-08-31/price|21.1|2001-07-31/total_return_price|14.5554|2001-08-31/total_return_price|15.3945|2001-07-10/enterprise_value|998.8579|2001-07-24/enterprise_value|983.2713|2001-08-07/enterprise_value|1048.4233|2001-08-21/enterprise_value|1068.9976
russ2000_0577|AIN|200109|413.203|6.993|195.059|359.1|149.549|652.191|195.992|456.199||327.503|346.108|45.651|1.1742|19.6814|8.6451|0.8196|0.6646|13.7328|1.7721|0.3863|1.047|0|7.0437|0.4215|31.45|0.3|0|202.651|76.94|58.575|14.801|9.397||14.96|10.9147|986.0769|19.5|2001-10-02/ev_revenues|0.941|2001-10-16/ev_revenues|1.0865|2001-10-30/ev_revenues|1.1136|2001-11-13/ev_revenues|1.1883|2001-11-27/ev_revenues|1.1841|2001-10-02/ev_free_cash_flow|4.5122|2001-10-16/ev_free_cash_flow|5.2098|2001-10-30/ev_free_cash_flow|5.3397|2001-11-13/ev_free_cash_flow|5.6978|2001-11-27/ev_free_cash_flow|5.6778|2001-10-02/ps_ratio|0.5417|2001-10-16/ps_ratio|0.6872|2001-10-30/ps_ratio|0.7142|2001-11-13/ps_ratio|0.7889|2001-11-27/ps_ratio|0.7847|2001-10-02/pe_ratio|11.145|2001-10-16/pe_ratio|14.1374|2001-10-30/pe_ratio|14.6947|2001-11-13/pe_ratio|16.2308|2001-11-27/pe_ratio|16.145|2001-10-02/price_to_book_value|1.392|2001-10-16/price_to_book_value|1.7657|2001-10-30/price_to_book_value|1.8353|2001-11-13/price_to_book_value|2.0271|2001-11-27/price_to_book_value|2.0164|2001-10-01/peg_ratio|0.2568|2001-10-15/peg_ratio|0.3155|2001-10-29/peg_ratio|0.3352|2001-11-12/peg_ratio|0.3694|2001-11-26/peg_ratio|0.3697|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.1154|2001-11-12/percent_of_shares_outstanding|0.9055|2001-10-31/price|19.5|2001-11-30/price|20.5646|2001-10-31/total_return_price|14.2271|2001-11-30/total_return_price|15.0038|2001-10-02/enterprise_value|791.7619|2001-10-16/enterprise_value|914.1603|2001-10-30/enterprise_value|936.9539|2001-11-13/enterprise_value|999.7862|2001-11-27/enterprise_value|996.2797
russ2000_0577|AIN|200112|365.946|6.153|174.076|339.102|140.333|615.285|186.072|429.213||316.644|345.273|45.651|1.2101|29.7064|5.8023|1.0265|0.8107|16.6794|2.0832|0.376|0.8899|0.2257|7.0224|0.5961|31.2583|0.02|0.05|218.429|89.436|10.618|0.946|0.733||21.7|15.87|1018.1366|23.09|2002-01-09/ev_revenues|1.1264|2002-01-23/ev_revenues|1.1339|2002-02-06/ev_revenues|1.2258|2002-02-20/ev_revenues|1.2924|2002-01-09/ev_free_cash_flow|5.066|2002-01-23/ev_free_cash_flow|5.0998|2002-02-06/ev_free_cash_flow|5.513|2002-02-20/ev_free_cash_flow|5.8125|2002-01-09/ps_ratio|0.794|2002-01-23/ps_ratio|0.8015|2002-02-06/ps_ratio|0.893|2002-02-20/ps_ratio|0.9558|2002-01-09/pe_ratio|20.6311|2002-01-23/pe_ratio|20.8252|2002-02-06/pe_ratio|23.2039|2002-02-20/pe_ratio|24.835|2002-01-09/price_to_book_value|2.106|2002-01-23/price_to_book_value|2.1259|2002-02-06/price_to_book_value|2.3687|2002-02-20/price_to_book_value|2.5446|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0.2349|2002-01-16/dividend_yield|0.2387|2002-01-30/dividend_yield|0.2109|2002-02-13/dividend_yield|0.2004|2002-02-27/dividend_yield|0.1786|2002-01-10/percent_of_shares_outstanding|0.3443|2002-02-12/percent_of_shares_outstanding|0.7273|2002-01-31/price|23.09|2002-02-28/price|26.92|2002-01-31/total_return_price|16.8866|2002-02-28/total_return_price|19.6876|2002-01-09/enterprise_value|942.4835|2002-01-23/enterprise_value|948.7599|2002-02-06/enterprise_value|1025.6458|2002-02-20/enterprise_value|1081.3553
russ2000_0577|AIN|200203|373.049|9.287|176.069|333.392|143.072|586.397|162.582|423.815||341.911|352.559|45.651|1.4129|51.2362|6.3543|1.3266|1.0754|27.9417|2.8629||0.791|0.3336|3.5473|0.9965|32.282|0.09|0.05|191.786|80.459|58.147|13.532|3.037||30.3|22.1982|1182.1515|25.18|2002-04-03/ev_revenues|1.4745|2002-04-17/ev_revenues|1.3258|2002-05-01/ev_revenues|1.33|2002-05-15/ev_revenues|1.3222|2002-05-29/ev_revenues|1.3457|2002-04-03/ev_free_cash_flow|7.5673|2002-04-17/ev_free_cash_flow|6.8037|2002-05-01/ev_free_cash_flow|6.8257|2002-05-15/ev_free_cash_flow|6.7856|2002-05-29/ev_free_cash_flow|6.9059|2002-04-03/ps_ratio|1.1404|2002-04-17/ps_ratio|0.9936|2002-05-01/ps_ratio|0.9979|2002-05-15/ps_ratio|0.9901|2002-05-29/ps_ratio|1.0133|2002-04-03/pe_ratio|38.9474|2002-04-17/pe_ratio|33.9342|2002-05-01/pe_ratio|34.0789|2002-05-15/pe_ratio|33.8158|2002-05-29/pe_ratio|34.6053|2002-04-03/price_to_book_value|2.7723|2002-04-17/price_to_book_value|2.4154|2002-05-01/price_to_book_value|2.4257|2002-05-15/price_to_book_value|2.407|2002-05-29/price_to_book_value|2.4632|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-10/dividend_yield|0.399|2002-04-24/dividend_yield|0.3812|2002-05-08/dividend_yield|0.3864|2002-05-22/dividend_yield|0.3791|2002-04-10/percent_of_shares_outstanding|1.0351|2002-05-10/percent_of_shares_outstanding|1.3032|2002-04-30/price|25.18|2002-05-31/price|26.05|2002-04-30/total_return_price|18.4472|2002-05-31/total_return_price|19.0846|2002-04-03/enterprise_value|1209.047|2002-04-17/enterprise_value|1087.0413|2002-05-01/enterprise_value|1090.5638|2002-05-15/enterprise_value|1084.1592|2002-05-29/enterprise_value|1103.3728
russ2000_0577|AIN|200206|418.693|45.319|178.873|342.487|147.075|605.97|163.169|442.801||383.555|359.06|45.576|1.341|51.41|6.8818|1.106|1.0086|34.4474|2.452||0.7061|0.5825|3.6608|0.9406|32.846|0.25|0.05|203.937|86.432|61.348|21.497|8.121||26.91|19.755|1099.53|23.2|2002-07-10/ev_revenues|1.2644|2002-07-24/ev_revenues|1.1098|2002-08-07/ev_revenues|1.2086|2002-08-21/ev_revenues|1.1715|2002-07-10/ev_free_cash_flow|6.9658|2002-07-24/ev_free_cash_flow|6.1142|2002-08-07/ev_free_cash_flow|6.6587|2002-08-21/ev_free_cash_flow|6.454|2002-07-10/ps_ratio|0.9782|2002-07-24/ps_ratio|0.8252|2002-08-07/ps_ratio|0.923|2002-08-21/ps_ratio|0.8862|2002-07-10/pe_ratio|37.8788|2002-07-24/pe_ratio|31.9545|2002-08-07/pe_ratio|35.7424|2002-08-21/pe_ratio|34.3182|2002-07-10/price_to_book_value|2.1046|2002-07-24/price_to_book_value|1.7754|2002-08-07/price_to_book_value|1.9859|2002-08-21/price_to_book_value|1.9068|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-03/dividend_yield|0.5841|2002-07-17/dividend_yield|0.6227|2002-07-31/dividend_yield|0.6466|2002-08-14/dividend_yield|0.6593|2002-08-28/dividend_yield|0.6846|2002-07-10/percent_of_shares_outstanding|1.1632|2002-08-12/percent_of_shares_outstanding|0.9156|2002-07-31/price|23.2|2002-08-30/price|21.9|2002-07-31/total_return_price|17.0314|2002-08-30/total_return_price|16.077|2002-07-10/enterprise_value|1032.743|2002-07-24/enterprise_value|906.4922|2002-08-07/enterprise_value|987.2152|2002-08-21/enterprise_value|956.8634
russ2000_0577|AIN|200209|412.413|57.443|168.244|335.958|146.356|593.047|152.058|440.989||384.894|371.621|45.576|1.0944|31.3726|6.0293|0.8363|0.8099|31.3636|1.7426||0.6788|1.007|4.628|0.6024|32.707|0.43|0.05|205.153|84.693|57.792|21.588|14.177||18.98|13.9651|893.8994|21.19|2002-10-02/ev_revenues|0.98|2002-10-16/ev_revenues|0.9863|2002-10-30/ev_revenues|1.0606|2002-11-13/ev_revenues|1.0424|2002-11-27/ev_revenues|1.0795|2002-10-02/ev_free_cash_flow|8.276|2002-10-16/ev_free_cash_flow|8.3294|2002-10-30/ev_free_cash_flow|8.9562|2002-11-13/ev_free_cash_flow|8.8028|2002-11-27/ev_free_cash_flow|9.1163|2002-10-02/ps_ratio|0.7295|2002-10-16/ps_ratio|0.7358|2002-10-30/ps_ratio|0.8099|2002-11-13/ps_ratio|0.7918|2002-11-27/ps_ratio|0.8288|2002-10-02/pe_ratio|23.443|2002-10-16/pe_ratio|23.6456|2002-10-30/pe_ratio|26.0253|2002-11-13/pe_ratio|25.443|2002-11-27/pe_ratio|26.6329|2002-10-02/price_to_book_value|1.5566|2002-10-16/price_to_book_value|1.57|2002-10-30/price_to_book_value|1.728|2002-11-13/price_to_book_value|1.6894|2002-11-27/price_to_book_value|1.7684|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-09/dividend_yield|1.1765|2002-10-23/dividend_yield|1.0549|2002-11-06/dividend_yield|0.9376|2002-11-20/dividend_yield|1.0315|2002-10-10/percent_of_shares_outstanding|0.9697|2002-11-12/percent_of_shares_outstanding|0.8186|2002-10-31/price|21.19|2002-11-29/price|20.8|2002-10-31/total_return_price|15.5912|2002-11-29/total_return_price|15.3042|2002-10-02/enterprise_value|802.9394|2002-10-16/enterprise_value|808.1154|2002-10-30/enterprise_value|868.9328|2002-11-13/enterprise_value|854.052|2002-11-27/enterprise_value|884.4607
russ2000_0577|AIN|200212|388.888|18.799|164.063|346.073|153.42|610.923|186.494|424.429||400.598|387.609|45.576|1.0554|21.6148|8.9129|0.9211|0.8048|25.8608|1.7171||0.5887|1.0123|1.896|0.9009|32.6643|0.54|0.055|231.623|88.698|11.06|22.932|17.769||20.66|15.2414|864.7274|23.67|2003-01-09/ev_revenues|1.1507|2003-01-23/ev_revenues|1.2093|2003-02-06/ev_revenues|1.2351|2003-02-20/ev_revenues|1.2035|2003-01-09/ev_free_cash_flow|10.9926|2003-01-23/ev_free_cash_flow|11.5523|2003-02-06/ev_free_cash_flow|11.7984|2003-02-20/ev_free_cash_flow|11.4967|2003-01-09/ps_ratio|0.8394|2003-01-23/ps_ratio|0.8947|2003-02-06/ps_ratio|0.919|2003-02-20/ps_ratio|0.8892|2003-01-09/pe_ratio|16.3511|2003-01-23/pe_ratio|17.4275|2003-02-06/pe_ratio|17.9008|2003-02-20/pe_ratio|17.3206|2003-01-09/price_to_book_value|1.8496|2003-01-23/price_to_book_value|1.9713|2003-02-06/price_to_book_value|2.0248|2003-02-20/price_to_book_value|1.9592|2003-01-07/peg_ratio|0.5757|2003-01-21/peg_ratio|0.6321|2003-02-04/peg_ratio|0.654|2003-02-18/peg_ratio|0.6416|2003-01-02/dividend_yield|0.9643|2003-01-16/dividend_yield|0.894|2003-01-30/dividend_yield|0.8913|2003-02-13/dividend_yield|0.9374|2003-02-27/dividend_yield|0.916|2003-01-10/percent_of_shares_outstanding|0.876|2003-02-11/percent_of_shares_outstanding|2.6564|2003-01-31/price|23.67|2003-02-28/price|22.14|2003-01-31/total_return_price|17.462|2003-02-28/total_return_price|16.3333|2003-01-09/enterprise_value|957.9727|2003-01-23/enterprise_value|1006.7454|2003-02-06/enterprise_value|1028.1916|2003-02-20/enterprise_value|1001.9027
russ2000_0577|AIN|200303|407.826|38.394|169.101|347.761|157.19|601.983|181.373|420.61||434.433|406.819|45.576|1.2184|15.4209|11.6396|0.9085|0.9033|17.5954|1.9903|0.6231|0.5413|0.9477|1.5981|1.5999|32.857|0.64|0.055|210.413|89.494|61.788|22.626|20.993||22.91|16.9432|1014.3553|23.74|2003-04-03/ev_revenues|1.0906|2003-04-17/ev_revenues|1.0975|2003-05-01/ev_revenues|1.1365|2003-05-15/ev_revenues|1.1961|2003-05-29/ev_revenues|1.2041|2003-04-03/ev_free_cash_flow|8.6487|2003-04-17/ev_free_cash_flow|8.7032|2003-05-01/ev_free_cash_flow|9.0122|2003-05-15/ev_free_cash_flow|9.4847|2003-05-29/ev_free_cash_flow|9.5483|2003-04-03/ps_ratio|0.8663|2003-04-17/ps_ratio|0.8732|2003-05-01/ps_ratio|0.9125|2003-05-15/ps_ratio|0.9725|2003-05-29/ps_ratio|0.9806|2003-04-03/pe_ratio|12.0968|2003-04-17/pe_ratio|12.1935|2003-05-01/pe_ratio|12.7419|2003-05-15/pe_ratio|13.5806|2003-05-29/pe_ratio|13.6935|2003-04-03/price_to_book_value|1.6838|2003-04-17/price_to_book_value|1.6973|2003-05-01/price_to_book_value|1.7737|2003-05-15/price_to_book_value|1.8904|2003-05-29/price_to_book_value|1.9061|2003-04-01/peg_ratio|0.0825|2003-04-15/peg_ratio|0.0831|2003-04-29/peg_ratio|0.088|2003-05-13/peg_ratio|0.0924|2003-05-27/peg_ratio|0.092|2003-04-10/dividend_yield|0.9375|2003-04-24/dividend_yield|0.913|2003-05-08/dividend_yield|0.8537|2003-05-22/dividend_yield|0.8842|2003-04-10/percent_of_shares_outstanding|1.3542|2003-05-12/percent_of_shares_outstanding|0.8992|2003-04-30/price|23.74|2003-05-30/price|26.62|2003-04-30/total_return_price|17.557|2003-05-30/total_return_price|19.6869|2003-04-03/enterprise_value|928.271|2003-04-17/enterprise_value|934.1232|2003-05-01/enterprise_value|967.2854|2003-05-15/enterprise_value|1018.0041|2003-05-29/enterprise_value|1024.8316
russ2000_0577|AIN|200306|446.821|59.165|176.683|357.752|165.503|612.773|195.491|417.282||484.36|420.995|45.492|1.2683|15.5427|10.0572|0.9763|1.0453|14.5968|2.0318|0.0962|0.4847|0.7745|1.3007|1.0973|33.163|0.48|0.055|228.478|93.666|64.27|22.872|15.975||27.4|20.3058|1079.4518|28.57|2003-07-10/ev_revenues|1.2404|2003-07-24/ev_revenues|1.2083|2003-08-07/ev_revenues|1.2187|2003-08-21/ev_revenues|1.3199|2003-07-10/ev_free_cash_flow|9.735|2003-07-24/ev_free_cash_flow|9.4831|2003-08-07/ev_free_cash_flow|9.5651|2003-08-21/ev_free_cash_flow|10.3589|2003-07-10/ps_ratio|1.0451|2003-07-24/ps_ratio|1.0128|2003-08-07/ps_ratio|1.0233|2003-08-21/ps_ratio|1.125|2003-07-10/pe_ratio|13.3301|2003-07-24/pe_ratio|12.9187|2003-08-07/pe_ratio|13.0526|2003-08-21/pe_ratio|14.3493|2003-07-10/price_to_book_value|1.8798|2003-07-24/price_to_book_value|1.8218|2003-08-07/price_to_book_value|1.8407|2003-08-21/price_to_book_value|2.0236|2003-07-08/peg_ratio|0.0653|2003-07-22/peg_ratio|0.0588|2003-08-05/peg_ratio|0.0604|2003-08-19/peg_ratio|0.064|2003-07-03/dividend_yield|0.7684|2003-07-17/dividend_yield|0.772|2003-07-31/dividend_yield|0.7525|2003-08-14/dividend_yield|0.7672|2003-08-28/dividend_yield|0.7179|2003-07-10/percent_of_shares_outstanding|1.0242|2003-08-12/percent_of_shares_outstanding|1.0276|2003-07-31/price|28.57|2003-08-29/price|30.56|2003-07-31/total_return_price|21.1728|2003-08-29/total_return_price|22.6476|2003-07-10/enterprise_value|1086.1417|2003-07-24/enterprise_value|1058.0353|2003-08-07/enterprise_value|1067.1862|2003-08-21/enterprise_value|1155.7542
russ2000_0577|AIN|200309|454.113|63.505|176.477|345.631|165.942|584.263|389.27|194.993||507.298|425.217|45.492|1.3818|19.3563|10.8452|1.0868|1.1872|15.1435|2.1356|0.1242|0.4392|0.7672|0.4603|1.6378|33.766|0.19|0.07|213.392|86.283|60.716|9.455|6.55||30.84|22.9071|1210.0061|30.9|2003-10-02/ev_revenues|1.3726|2003-10-16/ev_revenues|1.4257|2003-10-30/ev_revenues|1.3711|2003-11-13/ev_revenues|1.3361|2003-11-28/ev_revenues|1.3485|2003-10-02/ev_free_cash_flow|12.3334|2003-10-16/ev_free_cash_flow|12.8107|2003-10-30/ev_free_cash_flow|12.3199|2003-11-13/ev_free_cash_flow|12.0051|2003-11-28/ev_free_cash_flow|12.1168|2003-10-02/ps_ratio|1.1857|2003-10-16/ps_ratio|1.2385|2003-10-30/ps_ratio|1.1842|2003-11-13/ps_ratio|1.1493|2003-11-28/ps_ratio|1.1617|2003-10-02/pe_ratio|17.1081|2003-10-16/pe_ratio|17.8703|2003-10-30/pe_ratio|17.0865|2003-11-13/pe_ratio|16.5838|2003-11-28/pe_ratio|16.7622|2003-10-02/price_to_book_value|2.0776|2003-10-16/price_to_book_value|2.1701|2003-10-30/price_to_book_value|2.075|2003-11-13/price_to_book_value|2.0139|2003-11-28/price_to_book_value|2.0356|2003-10-14/peg_ratio|0.1319|2003-10-28/peg_ratio|0.1291|2003-11-11/peg_ratio|0.1204|2003-11-25/peg_ratio|0.1203|2003-10-09/dividend_yield|0.7187|2003-10-23/dividend_yield|0.7344|2003-11-06/dividend_yield|0.7568|2003-11-20/dividend_yield|0.7974|2003-10-10/percent_of_shares_outstanding|1.6432|2003-11-11/percent_of_shares_outstanding|0.8907|2003-10-31/price|30.9|2003-11-28/price|31.01|2003-10-31/total_return_price|22.9517|2003-11-28/total_return_price|23.0334|2003-10-02/enterprise_value|1213.2623|2003-10-16/enterprise_value|1260.2156|2003-10-30/enterprise_value|1211.9303|2003-11-13/enterprise_value|1180.9611|2003-11-28/enterprise_value|1191.9502
russ2000_0577|AIN|200312|470.702|78.822|177.528|370.28|175.333|584.268|178.511|405.757||554.655|433.407|45.49|1.4359|23.4497|12.9021|1.1129|1.2486|18.0162|2.1879|0.1346|0.4004|0.7463|-0.1275|1.2247|33.1645|0.3|0.07|231.334|90.912|11.836|14.925|10.536||33.9|25.237|1269.2067|32.25|2004-01-09/ev_revenues|1.4446|2004-01-23/ev_revenues|1.4758|2004-02-06/ev_revenues|1.3591|2004-02-20/ev_revenues|1.335|2004-01-09/ev_free_cash_flow|16.0214|2004-01-23/ev_free_cash_flow|16.3668|2004-02-06/ev_free_cash_flow|15.0723|2004-02-20/ev_free_cash_flow|14.8059|2004-01-09/ps_ratio|1.2853|2004-01-23/ps_ratio|1.3165|2004-02-06/ps_ratio|1.1996|2004-02-20/ps_ratio|1.1755|2004-01-09/pe_ratio|21.2236|2004-01-23/pe_ratio|21.7391|2004-02-06/pe_ratio|19.8075|2004-02-20/pe_ratio|19.4099|2004-01-09/price_to_book_value|2.0431|2004-01-23/price_to_book_value|2.0928|2004-02-06/price_to_book_value|1.9068|2004-02-20/price_to_book_value|1.8685|2004-01-06/peg_ratio|0.9167|2004-01-20/peg_ratio|0.9357|2004-02-03/peg_ratio|0.8666|2004-02-17/peg_ratio|0.8571|2004-01-02/dividend_yield|0.7429|2004-01-16/dividend_yield|0.7257|2004-01-30/dividend_yield|0.7752|2004-02-13/dividend_yield|0.7997|2004-02-27/dividend_yield|0.7832|2004-01-12/percent_of_shares_outstanding|1.6063|2004-02-10/percent_of_shares_outstanding|0.9243|2004-01-30/price|32.25|2004-02-27/price|31.92|2004-01-30/total_return_price|24.0086|2004-02-27/total_return_price|23.763|2004-01-09/enterprise_value|1276.502|2004-01-23/enterprise_value|1304.0285|2004-02-06/enterprise_value|1200.8869|2004-02-20/enterprise_value|1179.6616
russ2000_0577|AIN|200403|452.918|68.846|181.603|359.367|171.55|571.296|171.063|400.233||531.171|434.33|66.647|1.1729|28.7632|13.0077|0.9485|1.013|16.7267|1.6102|0.7326|0.4222|1.0008|1.0424|1.1736|34.24|0.1|0.07|231.306|91.778|67.152|3.592|3.293||26.89|20.0616|1036.391|30.5|2004-04-02/ev_revenues|1.1894|2004-04-16/ev_revenues|1.2066|2004-04-30/ev_revenues|1.2882|2004-05-14/ev_revenues|1.2508|2004-05-28/ev_revenues|1.2878|2004-04-02/ev_free_cash_flow|16.283|2004-04-16/ev_free_cash_flow|16.5185|2004-04-30/ev_free_cash_flow|17.6359|2004-05-14/ev_free_cash_flow|17.1248|2004-05-28/ev_free_cash_flow|17.6309|2004-04-02/ps_ratio|1.0322|2004-04-16/ps_ratio|1.0496|2004-04-30/ps_ratio|1.1324|2004-05-14/ps_ratio|1.0946|2004-05-28/ps_ratio|1.1321|2004-04-02/pe_ratio|25.9813|2004-04-16/pe_ratio|26.4206|2004-04-30/pe_ratio|28.5047|2004-05-14/pe_ratio|27.5514|2004-05-28/pe_ratio|28.4953|2004-04-02/price_to_book_value|1.7327|2004-04-16/price_to_book_value|1.762|2004-04-30/price_to_book_value|1.901|2004-05-14/price_to_book_value|1.8374|2004-05-28/price_to_book_value|1.9003|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/dividend_yield|0.9414|2004-04-26/dividend_yield|0.8601|2004-05-10/dividend_yield|0.8888|2004-05-24/dividend_yield|0.8992|2004-04-12/percent_of_shares_outstanding|1.2248|2004-05-11/percent_of_shares_outstanding|2.0456|2004-04-30/price|30.5|2004-05-28/price|30.49|2004-04-30/total_return_price|22.7549|2004-05-28/total_return_price|22.7474|2004-04-02/enterprise_value|1075.7844|2004-04-16/enterprise_value|1091.3443|2004-04-30/enterprise_value|1165.1711|2004-05-14/enterprise_value|1131.4028|2004-05-28/enterprise_value|1164.84
russ2000_0577|AIN|200406|469.324|82.206|181.238|351.609|171.386|596.449|195.358|401.091||515.929|416.594|68.489|1.3758|252.7444|18.8361|1.1272|1.2214|30.743|2.0502||0.4342|0.9106|1.3389|1.8838|33.094|-0.47|0.07|227.209|88.14|66.66|-15.821|-15.418||33.5668|25.1002|1244.4604|29.92|2004-07-12/ev_revenues|1.3344|2004-07-26/ev_revenues|1.2867|2004-08-09/ev_revenues|1.2218|2004-08-23/ev_revenues|1.2592|2004-07-12/ev_free_cash_flow|20.4134|2004-07-26/ev_free_cash_flow|19.684|2004-08-09/ev_free_cash_flow|18.6908|2004-08-23/ev_free_cash_flow|19.2631|2004-07-12/ps_ratio|1.1929|2004-07-26/ps_ratio|1.1446|2004-08-09/ps_ratio|1.0788|2004-08-23/ps_ratio|1.1167|2004-07-02/pe_ratio|280|2004-07-16/pe_ratio|263.1667|2004-07-30/pe_ratio|249.3333|2004-08-13/pe_ratio|239.3333|2004-08-27/pe_ratio|247.3333|2004-07-12/price_to_book_value|2.0613|2004-07-26/price_to_book_value|1.9778|2004-08-09/price_to_book_value|1.8642|2004-08-23/price_to_book_value|1.9297|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|0.8457|2004-07-20/dividend_yield|0.8602|2004-08-03/dividend_yield|0.933|2004-08-17/dividend_yield|0.9756|2004-08-31/dividend_yield|0.9605|2004-07-12/percent_of_shares_outstanding|1.8149|2004-08-10/percent_of_shares_outstanding|2.0199|2004-07-30/price|29.92|2004-08-31/price|29.15|2004-07-30/total_return_price|22.3732|2004-08-31/total_return_price|21.7974|2004-07-12/enterprise_value|1205.2696|2004-07-26/enterprise_value|1162.2002|2004-08-09/enterprise_value|1103.5596|2004-08-23/enterprise_value|1137.3525
russ2000_0577|AIN|200409|456.68|81.216|179.997|354.963|172.982|609.481|200.093|409.388||495.893|424.525|111.496|1.2691|125.9955|19.4146|1.012|1.1267|247|1.947||0.5126|0.9851|6.48|1.8672|32.732|0.32|0.08|222.848|87.245|63.134|15.949|10.467||29.81|22.3523|1146.2977|30.02|2004-10-05/ev_revenues|1.2485|2004-10-19/ev_revenues|1.1745|2004-11-02/ev_revenues|1.2395|2004-11-16/ev_revenues|1.3389|2004-11-30/ev_revenues|1.3521|2004-10-05/ev_free_cash_flow|21.9135|2004-10-19/ev_free_cash_flow|20.6142|2004-11-02/ev_free_cash_flow|21.7549|2004-11-16/ev_free_cash_flow|23.4996|2004-11-30/ev_free_cash_flow|23.7314|2004-10-05/ps_ratio|1.112|2004-10-19/ps_ratio|1.0342|2004-11-02/ps_ratio|1.1025|2004-11-16/ps_ratio|1.2068|2004-11-30/ps_ratio|1.2207|2004-10-08/pe_ratio|117.28|2004-10-22/pe_ratio|119.6|2004-11-05/pe_ratio|123.24|2004-11-19/pe_ratio|131.4|2004-10-05/price_to_book_value|1.9491|2004-10-19/price_to_book_value|1.8129|2004-11-02/price_to_book_value|1.9325|2004-11-16/price_to_book_value|2.1154|2004-11-30/price_to_book_value|2.1398|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|0.9932|2004-10-26/dividend_yield|0.9493|2004-11-09/dividend_yield|0.9328|2004-11-23/dividend_yield|0.8649|2004-10-12/percent_of_shares_outstanding|1.789|2004-11-10/percent_of_shares_outstanding|1.0936|2004-10-29/price|30.02|2004-11-30/price|33.45|2004-10-29/total_return_price|22.5098|2004-11-30/total_return_price|25.1413|2004-10-05/enterprise_value|1139.5242|2004-10-19/enterprise_value|1071.9571|2004-11-02/enterprise_value|1131.2765|2004-11-16/enterprise_value|1222.0003|2004-11-30/enterprise_value|1234.0545
russ2000_0577|AIN|200412|443.81|58.982|185.53|378.17|185.829|604.983|209.218|395.765||550.777|434.057|126.496|1.3945|122.7672|24.4756|1.1031|1.2652|113.4194|2.2178||0.4168|0.8805|7.3276|0.8985|35.159|0.36|0.08|238.439|94.897|13.402|8.609|12.043||35.16|26.4266|1272.7549|34.15|2005-01-11/ev_revenues|1.2857|2005-01-25/ev_revenues|1.2679|2005-02-08/ev_revenues|1.3636|2005-02-22/ev_revenues|1.3028|2005-01-11/ev_free_cash_flow|26.4586|2005-01-25/ev_free_cash_flow|26.0932|2005-02-08/ev_free_cash_flow|28.0608|2005-02-22/ev_free_cash_flow|26.81|2005-01-11/ps_ratio|1.1842|2005-01-25/ps_ratio|1.1651|2005-02-08/ps_ratio|1.268|2005-02-22/ps_ratio|1.2026|2005-01-14/pe_ratio|104.0968|2005-01-28/pe_ratio|106.6129|2005-02-11/pe_ratio|109.3548|2005-02-25/pe_ratio|106.3871|2005-01-11/price_to_book_value|1.8374|2005-01-25/price_to_book_value|1.8078|2005-02-08/price_to_book_value|1.9674|2005-02-22/price_to_book_value|1.8659|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|0.8757|2005-01-18/dividend_yield|0.9217|2005-02-01/dividend_yield|0.8805|2005-02-15/dividend_yield|0.8913|2005-01-11/percent_of_shares_outstanding|0.9375|2005-02-10/percent_of_shares_outstanding|1.0589|2005-01-31/price|34.15|2005-02-28/price|32.25|2005-01-31/total_return_price|25.6674|2005-02-28/total_return_price|24.2394|2005-01-11/enterprise_value|1182.5944|2005-01-25/enterprise_value|1166.2616|2005-02-08/enterprise_value|1254.2074|2005-02-22/enterprise_value|1198.299
russ2000_0577|AIN|200503|445.602|65.883|190.635|361.767|178.236|585.341|181.477|403.864||550.225|450.432|126.496|1.2662|43.6447|26.0581|0.9993|1.1633|101.8387|1.8049||0.4033|1.0403|6.456|1.3659|32.099|0.59|0.08|241.064|98.335|68.541|24.787|18.909||30.88|23.2661|1164.6912|31.36|2005-04-05/ev_revenues|1.231|2005-04-19/ev_revenues|1.2174|2005-05-03/ev_revenues|1.2643|2005-05-17/ev_revenues|1.2227|2005-05-31/ev_revenues|1.2346|2005-04-05/ev_free_cash_flow|21.444|2005-04-19/ev_free_cash_flow|21.2064|2005-05-03/ev_free_cash_flow|22.0234|2005-05-17/ev_free_cash_flow|21.2983|2005-05-31/ev_free_cash_flow|21.5063|2005-04-05/ps_ratio|1.116|2005-04-19/ps_ratio|1.1017|2005-05-03/ps_ratio|1.1504|2005-05-17/ps_ratio|1.1067|2005-05-31/ps_ratio|1.1192|2005-04-11/pe_ratio|39.4375|2005-04-25/pe_ratio|40.125|2005-05-09/pe_ratio|41.5875|2005-05-23/pe_ratio|39.4125|2005-04-05/price_to_book_value|1.7962|2005-04-19/price_to_book_value|1.7731|2005-05-03/price_to_book_value|1.8524|2005-05-17/price_to_book_value|1.782|2005-05-31/price_to_book_value|1.8022|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|0.9742|2005-04-26/dividend_yield|0.9779|2005-05-10/dividend_yield|0.966|2005-05-24/dividend_yield|0.9873|2005-04-12/percent_of_shares_outstanding|1.6355|2005-05-10/percent_of_shares_outstanding|2.3377|2005-04-29/price|31.36|2005-05-31/price|31.27|2005-04-29/total_return_price|23.6277|2005-05-31/total_return_price|23.5599|2005-04-05/enterprise_value|1144.3149|2005-04-19/enterprise_value|1131.6363|2005-05-03/enterprise_value|1175.232|2005-05-17/enterprise_value|1136.5438|2005-05-31/enterprise_value|1147.6429
russ2000_0577|AIN|200506|460.167|77.371|191.923|338.207|168.542|572.174|176.746|395.428||542.494|468.235|127.967|1.2472|18.8722|21.7262|1.0458|1.1325|39.625|1.8235|0.0114|0.4083|1.0207|5.9256|2.3098|32.374|0.63|0.08|247.406|101.175|69.139|28.648|20.351||32.11|24.2538|1159.3762|35.04|2005-07-12/ev_revenues|1.3085|2005-07-26/ev_revenues|1.3286|2005-08-09/ev_revenues|1.3319|2005-08-23/ev_revenues|1.3329|2005-07-12/ev_free_cash_flow|25.1306|2005-07-26/ev_free_cash_flow|25.5166|2005-08-09/ev_free_cash_flow|25.581|2005-08-23/ev_free_cash_flow|25.6003|2005-07-12/ps_ratio|1.2031|2005-07-26/ps_ratio|1.224|2005-08-09/ps_ratio|1.2275|2005-08-23/ps_ratio|1.2285|2005-07-05/pe_ratio|17.2053|2005-07-19/pe_ratio|17.6632|2005-08-02/pe_ratio|18.7368|2005-08-16/pe_ratio|18.6526|2005-08-30/pe_ratio|18.3737|2005-07-12/price_to_book_value|2.0251|2005-07-26/price_to_book_value|2.0603|2005-08-09/price_to_book_value|2.0662|2005-08-23/price_to_book_value|2.0679|2005-07-01/peg_ratio|0.0114|2005-07-15/peg_ratio|0.0118|2005-07-29/peg_ratio|0.0124|2005-08-12/peg_ratio|0.0127|2005-08-26/peg_ratio|0.0124|2005-07-05/dividend_yield|0.9789|2005-07-19/dividend_yield|0.9535|2005-08-02/dividend_yield|0.8989|2005-08-16/dividend_yield|0.9029|2005-08-30/dividend_yield|0.9166|2005-07-12/percent_of_shares_outstanding|2.721|2005-08-10/percent_of_shares_outstanding|2.7718|2005-07-29/price|35.04|2005-08-31/price|36.02|2005-07-29/total_return_price|26.4669|2005-08-31/total_return_price|27.2072|2005-07-12/enterprise_value|1242.7337|2005-07-26/enterprise_value|1261.8236|2005-08-09/enterprise_value|1265.0053|2005-08-23/enterprise_value|1265.9598
russ2000_0577|AIN|200509|416.187|35.961|197.769|338.666|168.404|504.057|187.675|316.382||570.203|483.844|127.967|1.3812|18.5907|26.5268|1.2081|1.2787|18.6947|2.1524|0.0125|0.255|0.9291|2.3071|3.4975|32.626|0.57|0.09|242.33|99.641|68.842|29.616|18.508||36.87|27.9199|1311.7756|38.63|2005-10-04/ev_revenues|1.3816|2005-10-18/ev_revenues|1.3676|2005-11-01/ev_revenues|1.3859|2005-11-15/ev_revenues|1.3882|2005-11-29/ev_revenues|1.3703|2005-10-04/ev_free_cash_flow|17.5856|2005-10-18/ev_free_cash_flow|17.4078|2005-11-01/ev_free_cash_flow|17.6406|2005-11-15/ev_free_cash_flow|17.6702|2005-11-29/ev_free_cash_flow|17.4417|2005-10-04/ps_ratio|1.3014|2005-10-18/ps_ratio|1.2871|2005-11-01/ps_ratio|1.3059|2005-11-15/ps_ratio|1.3083|2005-11-29/ps_ratio|1.2898|2005-10-11/pe_ratio|17.7674|2005-10-25/pe_ratio|17.5674|2005-11-08/pe_ratio|17.9442|2005-11-22/pe_ratio|17.986|2005-10-04/price_to_book_value|2.1565|2005-10-18/price_to_book_value|2.1328|2005-11-01/price_to_book_value|2.1638|2005-11-15/price_to_book_value|2.1678|2005-11-29/price_to_book_value|2.1373|2005-10-07/peg_ratio|0.0237|2005-10-21/peg_ratio|0.0231|2005-11-04/peg_ratio|0.0233|2005-11-18/peg_ratio|0.0238|2005-10-11/dividend_yield|0.8639|2005-10-25/dividend_yield|0.8737|2005-11-08/dividend_yield|0.8554|2005-11-22/dividend_yield|0.8534|2005-10-11/percent_of_shares_outstanding|4.4667|2005-11-10/percent_of_shares_outstanding|3.9737|2005-10-31/price|38.63|2005-11-30/price|38.13|2005-10-31/total_return_price|29.2527|2005-11-30/total_return_price|28.874|2005-10-04/enterprise_value|1339.0894|2005-10-18/enterprise_value|1325.552|2005-11-01/enterprise_value|1343.2795|2005-11-15/enterprise_value|1345.5357|2005-11-29/enterprise_value|1328.1306
russ2000_0577|AIN|200512|447.147|72.771|194.398|335.446|165.077|512.129|175.123|337.006||574.918|495.018|127.964|1.3201|17.3227|16.8025|1.145|1.2383|16.7488|2.0519|0.0221|0.2953|0.9442|1.2893|2.9947|32.3639|0.43|0.09|247.91|92.859|10.72|17.712|14.084||36.16|27.4465|1279.4607|37|2006-01-10/ev_revenues|1.3489|2006-01-24/ev_revenues|1.2614|2006-02-07/ev_revenues|1.2679|2006-02-21/ev_revenues|1.2623|2006-01-10/ev_free_cash_flow|16.6948|2006-01-24/ev_free_cash_flow|15.6112|2006-02-07/ev_free_cash_flow|15.6914|2006-02-21/ev_free_cash_flow|15.6232|2006-01-10/ps_ratio|1.2745|2006-01-24/ps_ratio|1.1852|2006-02-07/ps_ratio|1.1918|2006-02-21/ps_ratio|1.1862|2006-01-03/pe_ratio|16.7613|2006-01-17/pe_ratio|15.1757|2006-01-31/pe_ratio|16.6667|2006-02-14/pe_ratio|16.3018|2006-02-28/pe_ratio|16.7432|2006-01-10/price_to_book_value|2.1277|2006-01-24/price_to_book_value|1.9786|2006-02-07/price_to_book_value|1.9896|2006-02-21/price_to_book_value|1.9802|2006-01-13/peg_ratio|0.0272|2006-01-27/peg_ratio|0.0264|2006-02-10/peg_ratio|0.0266|2006-02-24/peg_ratio|0.0267|2006-01-03/dividend_yield|0.9137|2006-01-17/dividend_yield|1.0092|2006-01-31/dividend_yield|0.9189|2006-02-14/dividend_yield|0.9395|2006-02-28/dividend_yield|0.9147|2006-01-10/percent_of_shares_outstanding|2.7591|2006-02-10/percent_of_shares_outstanding|2.7005|2006-01-31/price|37|2006-02-28/price|37.17|2006-01-31/total_return_price|28.0841|2006-02-28/total_return_price|28.2131|2006-01-10/enterprise_value|1320.2109|2006-01-24/enterprise_value|1234.5153|2006-02-07/enterprise_value|1240.8632|2006-02-21/enterprise_value|1235.4675
russ2000_0577|AIN|200603|527.391|129.764|211.021|352.287|171.196|728.29|206.416|521.874||486.567|511.156|229.068|1.3266|18.8583|16.4179|1.1139|1.2517|17.027|2.0896|0.0279|0.7188|0.9259|8.1424|6.5186|31.919|0.59|0.09|251.223|103.976|74.562|26.626|18.815||38.09|28.9803|1298.3109|39.1|2006-04-04/ev_revenues|1.3552|2006-04-18/ev_revenues|1.3384|2006-05-02/ev_revenues|1.4401|2006-05-16/ev_revenues|1.45|2006-05-30/ev_revenues|1.4064|2006-04-04/ev_free_cash_flow|19.7031|2006-04-18/ev_free_cash_flow|19.4581|2006-05-02/ev_free_cash_flow|20.9366|2006-05-16/ev_free_cash_flow|21.0809|2006-05-30/ev_free_cash_flow|20.4467|2006-04-04/ps_ratio|1.2306|2006-04-18/ps_ratio|1.2123|2006-05-02/ps_ratio|1.3227|2006-05-16/ps_ratio|1.3335|2006-05-30/ps_ratio|1.2861|2006-04-11/pe_ratio|16.7568|2006-04-25/pe_ratio|17.473|2006-05-09/pe_ratio|18.6982|2006-05-23/pe_ratio|17.7072|2006-04-04/price_to_book_value|2.3022|2006-04-18/price_to_book_value|2.2679|2006-05-02/price_to_book_value|2.4746|2006-05-16/price_to_book_value|2.4948|2006-05-30/price_to_book_value|2.4061|2006-04-07/peg_ratio|0.0955|2006-04-21/peg_ratio|0.0977|2006-05-05/peg_ratio|0.1053|2006-05-19/peg_ratio|0.1019|2006-04-11/dividend_yield|0.9409|2006-04-25/dividend_yield|0.9023|2006-05-09/dividend_yield|0.8432|2006-05-23/dividend_yield|0.8904|2006-04-10/percent_of_shares_outstanding|4.0925|2006-05-10/percent_of_shares_outstanding|5.1778|2006-04-28/price|39.1|2006-05-31/price|39.96|2006-04-28/total_return_price|29.7488|2006-05-31/total_return_price|30.4031|2006-04-04/enterprise_value|1340.1443|2006-04-18/enterprise_value|1323.4833|2006-05-02/enterprise_value|1424.0443|2006-05-16/enterprise_value|1433.8624|2006-05-30/enterprise_value|1390.7223
russ2000_0577|AIN|200606|517.509|103.575|220.528|361.788|183.593|718.109|203.242|514.867||497.078|526.898|259.266|1.4428|21.0995|20.976|1.2171|1.3257|18.018|2.4801|1.1756|0.7036|0.925|5.945|7.3699|30.094|0.62|0.1|261.63|104.009|75.064|26.37|18.687||42.39|32.3307|1426.722|35.93|2006-07-11/ev_revenues|1.4283|2006-07-25/ev_revenues|1.2946|2006-08-08/ev_revenues|1.2578|2006-08-22/ev_revenues|1.2511|2006-07-11/ev_free_cash_flow|22.8611|2006-07-25/ev_free_cash_flow|20.7218|2006-08-08/ev_free_cash_flow|20.1325|2006-08-22/ev_free_cash_flow|20.0257|2006-07-11/ps_ratio|1.2914|2006-07-25/ps_ratio|1.1455|2006-08-08/ps_ratio|1.1053|2006-08-22/ps_ratio|1.098|2006-07-05/pe_ratio|19.0724|2006-07-19/pe_ratio|17.7059|2006-08-02/pe_ratio|15.9683|2006-08-16/pe_ratio|15.7964|2006-08-30/pe_ratio|15.6335|2006-07-11/price_to_book_value|2.3871|2006-07-25/price_to_book_value|2.1174|2006-08-08/price_to_book_value|2.0431|2006-08-22/price_to_book_value|2.0296|2006-07-14/peg_ratio|1.0716|2006-07-28/peg_ratio|0.9998|2006-08-11/peg_ratio|0.9468|2006-08-25/peg_ratio|0.9352|2006-07-05/dividend_yield|0.8778|2006-07-19/dividend_yield|0.9456|2006-08-02/dividend_yield|1.0485|2006-08-16/dividend_yield|1.0599|2006-08-30/dividend_yield|1.0709|2006-07-11/percent_of_shares_outstanding|7.1754|2006-08-10/percent_of_shares_outstanding|6.9271|2006-07-31/price|35.93|2006-08-31/price|34.92|2006-07-31/total_return_price|27.4037|2006-08-31/total_return_price|26.6334|2006-07-11/enterprise_value|1432.7059|2006-07-25/enterprise_value|1298.6361|2006-08-08/enterprise_value|1261.7014|2006-08-22/enterprise_value|1255.0125
russ2000_0577|AIN|200609|529.587|70.785|226.555|373.716|185.151|724.181|198.154|526.027||518.034|538.312|259.266|1.2033|18.5509|19.26|0.9843|1.0458|14.6018|1.9331|0.9049|0.7071|1.1776|8.2283|6.59|29.594|0.48|0.1|242.838|93.301|69.521|15.777|14.328||31.82|24.337|1207.0265|33.61|2006-10-03/ev_revenues|1.2024|2006-10-17/ev_revenues|1.2715|2006-10-31/ev_revenues|1.2704|2006-11-14/ev_revenues|1.228|2006-11-28/ev_revenues|1.2041|2006-10-03/ev_free_cash_flow|-59.2583|2006-10-17/ev_free_cash_flow|-62.6641|2006-10-31/ev_free_cash_flow|-62.6069|2006-11-14/ev_free_cash_flow|-60.5176|2006-11-28/ev_free_cash_flow|-59.3442|2006-10-03/ps_ratio|0.9657|2006-10-17/ps_ratio|1.0392|2006-10-31/ps_ratio|1.0379|2006-11-14/ps_ratio|0.9928|2006-11-28/ps_ratio|0.9675|2006-10-11/pe_ratio|15.5755|2006-10-25/pe_ratio|15.717|2006-11-08/pe_ratio|15.2453|2006-11-22/pe_ratio|15.0472|2006-10-03/price_to_book_value|1.759|2006-10-17/price_to_book_value|1.8929|2006-10-31/price_to_book_value|1.8906|2006-11-14/price_to_book_value|1.8085|2006-11-28/price_to_book_value|1.7624|2006-10-06/peg_ratio||2006-10-20/peg_ratio||2006-11-03/peg_ratio||2006-11-17/peg_ratio||2006-10-11/dividend_yield|1.1508|2006-10-25/dividend_yield|1.1405|2006-11-08/dividend_yield|1.1757|2006-11-22/dividend_yield|1.1912|2006-10-10/percent_of_shares_outstanding|5.8992|2006-11-10/percent_of_shares_outstanding|5.8079|2006-10-31/price|33.61|2006-11-30/price|31.2|2006-10-31/total_return_price|25.7061|2006-11-30/total_return_price|23.8628|2006-10-03/enterprise_value|1206.7367|2006-10-17/enterprise_value|1276.0916|2006-10-31/enterprise_value|1274.9259|2006-11-14/enterprise_value|1232.3805|2006-11-28/enterprise_value|1208.4851
russ2000_0577|AIN|200612|529.196|68.237|224.21|397.521|182.233|807.422|195.985|611.437||499.125|541.602|259.26|1.2497|21.907|-61.5908|0.9731|1.016|15.6179|1.8507||0.7579|1.1779|11.2147|6.7383|29.2976|0.22|0.1|231.136|85.684|3.743|10.752|6.209||32.91|25.2498|1254.236|33.94|2007-01-09/ev_revenues|1.2659|2007-01-23/ev_revenues|1.2861|2007-02-06/ev_revenues|1.3118|2007-02-20/ev_revenues|1.3526|2007-01-09/ev_free_cash_flow|-30.2844|2007-01-23/ev_free_cash_flow|-30.7659|2007-02-06/ev_free_cash_flow|-31.3821|2007-02-20/ev_free_cash_flow|-32.3564|2007-01-09/ps_ratio|0.9847|2007-01-23/ps_ratio|1.0056|2007-02-06/ps_ratio|1.0322|2007-02-20/ps_ratio|1.073|2007-01-03/pe_ratio|17.1937|2007-01-17/pe_ratio|17.1466|2007-01-31/pe_ratio|17.7696|2007-02-14/pe_ratio|17.8639|2007-02-28/pe_ratio|17.911|2007-01-09/price_to_book_value|1.8818|2007-01-23/price_to_book_value|1.9216|2007-02-06/price_to_book_value|1.9725|2007-02-20/price_to_book_value|2.053|2007-01-12/peg_ratio||2007-01-26/peg_ratio||2007-02-09/peg_ratio||2007-02-23/peg_ratio||2007-01-03/dividend_yield|1.1876|2007-01-17/dividend_yield|1.1908|2007-01-31/dividend_yield|1.1491|2007-02-14/dividend_yield|1.143|2007-02-28/dividend_yield|1.1692|2007-01-09/percent_of_shares_outstanding|7.051|2007-02-12/percent_of_shares_outstanding|8.4194|2007-01-31/price|33.94|2007-02-28/price|34.21|2007-01-31/total_return_price|26.0401|2007-02-28/total_return_price|26.3211|2007-01-09/enterprise_value|1249.2603|2007-01-23/enterprise_value|1269.1259|2007-02-06/enterprise_value|1294.5422|2007-02-20/enterprise_value|1334.7351
russ2000_0577|AIN|200703|530.546|56.426|238.894|407.588|183.734|812.806|193.088|619.718||510.873|545.484|259.26|1.3277|28.3577|-31.7608|1.0397|1.0472|18.6492|2.0038||0.7409|1.123|-0.2454|10.1383|29.672|0.31|0.1|250.614|96.797|73.667|12.583|9.305||35.94|27.6521|1310.1631|38.3|2007-04-03/ev_revenues|1.4067|2007-04-17/ev_revenues|1.4454|2007-05-01/ev_revenues|1.4745|2007-05-15/ev_revenues|1.4186|2007-05-29/ev_revenues|1.4552|2007-04-03/ev_free_cash_flow|-24.4961|2007-04-17/ev_free_cash_flow|-25.1694|2007-05-01/ev_free_cash_flow|-25.6769|2007-05-15/ev_free_cash_flow|-24.7033|2007-05-29/ev_free_cash_flow|-25.3403|2007-04-03/ps_ratio|1.0925|2007-04-17/ps_ratio|1.1316|2007-05-01/ps_ratio|1.161|2007-05-15/ps_ratio|1.1045|2007-05-29/ps_ratio|1.1415|2007-04-11/pe_ratio|22.1902|2007-04-25/pe_ratio|22.8098|2007-05-09/pe_ratio|23.2147|2007-05-23/pe_ratio|23.135|2007-04-03/price_to_book_value|2.0851|2007-04-17/price_to_book_value|2.1597|2007-05-01/price_to_book_value|2.216|2007-05-15/price_to_book_value|2.1081|2007-05-29/price_to_book_value|2.1787|2007-04-09/peg_ratio||2007-04-23/peg_ratio||2007-05-07/peg_ratio||2007-05-21/peg_ratio||2007-04-11/dividend_yield|1.1059|2007-04-25/dividend_yield|1.0758|2007-05-09/dividend_yield|1.0571|2007-05-23/dividend_yield|1.0607|2007-04-10/percent_of_shares_outstanding|13.1888|2007-05-10/percent_of_shares_outstanding|14.0981|2007-04-30/price|38.3|2007-05-31/price|39.12|2007-04-30/total_return_price|29.4679|2007-05-31/total_return_price|30.0988|2007-04-03/enterprise_value|1387.314|2007-04-17/enterprise_value|1425.4415|2007-05-01/enterprise_value|1454.1837|2007-05-15/enterprise_value|1399.0455|2007-05-29/enterprise_value|1435.12
russ2000_0577|AIN|200706|582.938|60.666|251.38|428.423|194.272|886.801|225.136|661.665||528.777|546.658|259.023|1.5399|44.9894|-26.8162|1.0884|1.2272|26.0245|2.3423||0.7758|0.9665|3.7046|15.5413|29.818|0.15|0.11|256.679|94.379|81.36|1.748|4.405||40.44|31.2007|1518.707|37.48|2007-07-10/ev_revenues|1.5492|2007-07-24/ev_revenues|1.5453|2007-08-07/ev_revenues|1.548|2007-08-21/ev_revenues|1.5738|2007-07-10/ev_free_cash_flow|-19.1646|2007-07-24/ev_free_cash_flow|-19.1163|2007-08-07/ev_free_cash_flow|-19.1497|2007-08-21/ev_free_cash_flow|-19.4691|2007-07-10/ps_ratio|1.1986|2007-07-24/ps_ratio|1.1947|2007-08-07/ps_ratio|1.1974|2007-08-21/ps_ratio|1.2233|2007-07-05/pe_ratio|35.3966|2007-07-19/pe_ratio|35.3621|2007-08-02/pe_ratio|33.6034|2007-08-16/pe_ratio|33.7069|2007-08-30/pe_ratio|32.9224|2007-07-10/price_to_book_value|2.2138|2007-07-24/price_to_book_value|2.2065|2007-08-07/price_to_book_value|2.2115|2007-08-21/price_to_book_value|2.2595|2007-07-02/peg_ratio||2007-07-16/peg_ratio||2007-07-30/peg_ratio||2007-08-13/peg_ratio||2007-08-27/peg_ratio||2007-07-05/dividend_yield|0.9985|2007-07-19/dividend_yield|0.9995|2007-08-02/dividend_yield|1.0518|2007-08-16/dividend_yield|1.0486|2007-08-30/dividend_yield|1.0736|2007-07-10/percent_of_shares_outstanding|16.3301|2007-08-10/percent_of_shares_outstanding|12.9141|2007-07-31/price|37.48|2007-08-31/price|38.94|2007-07-31/total_return_price|28.917|2007-08-31/total_return_price|30.0434|2007-07-10/enterprise_value|1520.1334|2007-07-24/enterprise_value|1516.304|2007-08-07/enterprise_value|1518.9551|2007-08-21/enterprise_value|1544.2875
russ2000_0577|AIN|200709|591.783|46.767|252.134|459.888|201.313|910.805|225.64|685.165||550.912|539.539|259.023|1.5302|93.133|-18.9306|1.0225|1.1796|32.681|2.1787||0.7886|1.1079|3.558|9.0774|29.492|-0.13|0.11|264.96|91.377|76.823|-4.149|-3.871||37.49|29.0071|1501.5759|37.5|2007-10-02/ev_revenues|1.5305|2007-10-16/ev_revenues|1.4557|2007-10-30/ev_revenues|1.4704|2007-11-13/ev_revenues|1.4607|2007-11-27/ev_revenues|1.4654|2007-10-02/ev_free_cash_flow|-21.6883|2007-10-16/ev_free_cash_flow|-20.6291|2007-10-30/ev_free_cash_flow|-20.8376|2007-11-13/ev_free_cash_flow|-20.7|2007-11-27/ev_free_cash_flow|-20.7667|2007-10-02/ps_ratio|1.1458|2007-10-16/ps_ratio|1.0709|2007-10-30/ps_ratio|1.0857|2007-11-13/ps_ratio|1.076|2007-11-27/ps_ratio|1.0807|2007-10-11/pe_ratio|67.6727|2007-10-25/pe_ratio|67.1091|2007-11-08/pe_ratio|64.0364|2007-11-23/pe_ratio|66.5636|2007-10-02/price_to_book_value|2.0837|2007-10-16/price_to_book_value|1.9476|2007-10-30/price_to_book_value|1.9744|2007-11-13/price_to_book_value|1.9567|2007-11-27/price_to_book_value|1.9653|2007-10-08/peg_ratio||2007-10-22/peg_ratio||2007-11-05/peg_ratio||2007-11-19/peg_ratio||2007-10-11/dividend_yield|1.1284|2007-10-25/dividend_yield|1.1379|2007-11-08/dividend_yield|1.1925|2007-11-23/dividend_yield|1.1472|2007-10-10/percent_of_shares_outstanding|8.4445|2007-10-26/percent_of_shares_outstanding|8.2378|2007-11-09/percent_of_shares_outstanding|8.9127|2007-11-27/percent_of_shares_outstanding|10.1404|2007-10-31/price|37.5|2007-11-30/price|38.67|2007-10-31/total_return_price|29.0148|2007-11-30/total_return_price|29.9201|2007-10-02/enterprise_value|1535.6386|2007-10-16/enterprise_value|1460.644|2007-10-30/enterprise_value|1475.4067|2007-11-13/enterprise_value|1465.6634|2007-11-27/enterprise_value|1470.3874
russ2000_0577|AIN|200712|602.354|73.305|247.043|525.853|205.877|943.642|242.84|700.802||583.335|527.79|259.023|1.5387|84.5472|-21.805|0.9846|1.154|71.4909|2.0987||0.8222|1.0936|-1.2078|9.8029|30.046|0.27|0.11|279.65|89.738|12.254|7.668|7.943||37.1|28.79|1543.9057|34.96|2008-01-09/ev_revenues|1.364|2008-01-23/ev_revenues|1.3227|2008-02-06/ev_revenues|1.3699|2008-02-20/ev_revenues|1.3842|2008-01-09/ev_free_cash_flow|-17.0935|2008-01-23/ev_free_cash_flow|-16.5756|2008-02-06/ev_free_cash_flow|-17.1672|2008-02-20/ev_free_cash_flow|-17.347|2008-01-09/ps_ratio|0.9839|2008-01-23/ps_ratio|0.9423|2008-02-06/ps_ratio|0.9893|2008-02-20/ps_ratio|1.0037|2008-01-04/pe_ratio|59.2667|2008-01-18/pe_ratio|54.2|2008-02-01/pe_ratio|58.8667|2008-02-15/pe_ratio|57.35|2008-02-29/pe_ratio|57.2167|2008-01-09/price_to_book_value|1.7632|2008-01-23/price_to_book_value|1.6886|2008-02-06/price_to_book_value|1.7738|2008-02-20/price_to_book_value|1.7996|2008-01-14/peg_ratio||2008-01-28/peg_ratio||2008-02-11/peg_ratio||2008-02-25/peg_ratio||2008-01-04/dividend_yield|1.2092|2008-01-18/dividend_yield|1.3223|2008-02-01/dividend_yield|1.2174|2008-02-15/dividend_yield|1.2496|2008-02-29/dividend_yield|1.2525|2008-01-15/percent_of_shares_outstanding|10.072|2008-01-31/percent_of_shares_outstanding|9.8362|2008-02-15/percent_of_shares_outstanding|8.9092|2008-02-29/percent_of_shares_outstanding|9.1665|2008-01-31/price|34.96|2008-02-29/price|34.33|2008-01-31/total_return_price|27.1294|2008-02-29/total_return_price|26.6405|2008-01-09/enterprise_value|1434.8112|2008-01-23/enterprise_value|1391.3407|2008-02-06/enterprise_value|1440.9964|2008-02-20/enterprise_value|1456.0862
russ2000_0577|AIN|200803|626.866|72.35|236.201|523.101|217.455|974.366|240.421|733.945||626.178|539.477|259.023|1.3693|236.3535|-17.1601|0.9423|0.9887|59.8|1.7727||0.811|1.2263|-1.5067|9.5221|29.612|-0.07|0.11|273.208|94.93|82.388|2.098|-2.096|-5.397|36.14|28.136|1440.4046|36.3|2008-04-02/ev_revenues|1.4268|2008-04-16/ev_revenues|1.4147|2008-04-30/ev_revenues|1.408|2008-05-14/ev_revenues|1.3663|2008-05-28/ev_revenues|1.3351|2008-04-02/ev_free_cash_flow|-14.8077|2008-04-16/ev_free_cash_flow|-14.6816|2008-04-30/ev_free_cash_flow|-14.6128|2008-05-14/ev_free_cash_flow|-14.1799|2008-05-28/ev_free_cash_flow|-13.856|2008-04-02/ps_ratio|1.0236|2008-04-16/ps_ratio|1.0114|2008-04-30/ps_ratio|1.0048|2008-05-14/ps_ratio|0.963|2008-05-28/ps_ratio|0.9317|2008-04-11/pe_ratio|155.5|2008-04-25/pe_ratio|166.0455|2008-05-09/pe_ratio|154.1818|2008-05-23/pe_ratio|151.9545|2008-04-02/price_to_book_value|1.7529|2008-04-16/price_to_book_value|1.732|2008-04-30/price_to_book_value|1.7206|2008-05-14/price_to_book_value|1.649|2008-05-28/price_to_book_value|1.5955|2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-05/peg_ratio||2008-05-19/peg_ratio||2008-04-11/dividend_yield|1.2862|2008-04-25/dividend_yield|1.2045|2008-05-09/dividend_yield|1.2972|2008-05-23/dividend_yield|1.3162|2008-04-15/percent_of_shares_outstanding|9.0111|2008-04-30/percent_of_shares_outstanding|9.4463|2008-05-15/percent_of_shares_outstanding|9.5546|2008-05-30/percent_of_shares_outstanding|10.1457|2008-04-30/price|36.3|2008-05-30/price|34.61|2008-04-30/total_return_price|28.2606|2008-05-30/total_return_price|26.9449|2008-04-02/enterprise_value|1533.1037|2008-04-16/enterprise_value|1520.0441|2008-04-30/enterprise_value|1512.9207|2008-05-14/enterprise_value|1468.1025|2008-05-28/enterprise_value|1434.5631
russ2000_0577|AIN|200806|626.243|59.112|233.123|552.286|216.945|992.207|227.919|764.288||636.47|541.792|258.871|1.2685|184.3719|-13.1651|0.8183|0.865|147.3182|1.4813||0.8271|1.3885|-2.2484|10.2584|30.051|0.17|0.12|297.201|103.198|86.94|6.532|5.253|-5.88|29|22.6575|1363.0321|28.7|2008-07-09/ev_revenues|1.1809|2008-07-23/ev_revenues|1.2414|2008-08-06/ev_revenues|1.2424|2008-08-20/ev_revenues|1.1999|2008-07-09/ev_free_cash_flow|-11.2063|2008-07-23/ev_free_cash_flow|-11.7804|2008-08-06/ev_free_cash_flow|-11.7905|2008-08-20/ev_free_cash_flow|-11.3867|2008-07-09/ps_ratio|0.7606|2008-07-23/ps_ratio|0.821|2008-08-06/ps_ratio|0.8221|2008-08-20/ps_ratio|0.7796|2008-07-07/pe_ratio|118.3333|2008-07-21/pe_ratio|121.125|2008-08-04/pe_ratio|119.0417|2008-08-18/pe_ratio|139.7083|2008-07-09/price_to_book_value|1.3345|2008-07-23/price_to_book_value|1.4405|2008-08-06/price_to_book_value|1.4424|2008-08-20/price_to_book_value|1.3678|2008-07-14/peg_ratio||2008-07-28/peg_ratio||2008-08-11/peg_ratio||2008-08-25/peg_ratio||2008-07-07/dividend_yield|1.5845|2008-07-21/dividend_yield|1.548|2008-08-04/dividend_yield|1.5751|2008-08-18/dividend_yield|1.3421|2008-07-15/percent_of_shares_outstanding|11.9325|2008-07-31/percent_of_shares_outstanding|11.3741|2008-08-15/percent_of_shares_outstanding|10.88|2008-08-29/percent_of_shares_outstanding|10.8897|2008-07-31/price|28.7|2008-08-29/price|30.67|2008-07-31/total_return_price|22.4231|2008-08-29/total_return_price|23.9622|2008-07-09/enterprise_value|1316.7086|2008-07-23/enterprise_value|1384.157|2008-08-06/enterprise_value|1385.3507|2008-08-20/enterprise_value|1337.8981
russ2000_0577|AIN|200809|600.81|93.962|226.224|576.642|203.632|947.713|216.526|731.187||613.42|538.968|258.871|1.2457|113.4974|-11.821|0.8126|0.8253|73.8649|1.448||0.8898|1.6831|-2.0428|9.5623|29.857|0|0.12|266.922|89.15|78.297|-0.808|0.077|-5.677|27.33|21.435|1388.9321|14.56|2008-10-01/ev_revenues|1.1234|2008-10-15/ev_revenues|0.8909|2008-10-29/ev_revenues|0.7761|2008-11-12/ev_revenues|0.7545|2008-11-26/ev_revenues|0.8005|2008-10-01/ev_free_cash_flow|-12.0706|2008-10-15/ev_free_cash_flow|-9.5727|2008-10-29/ev_free_cash_flow|-8.3395|2008-11-12/ev_free_cash_flow|-8.1067|2008-11-26/ev_free_cash_flow|-8.6011|2008-10-01/ps_ratio|0.7191|2008-10-15/ps_ratio|0.4865|2008-10-29/ps_ratio|0.3717|2008-11-12/ps_ratio|0.35|2008-11-26/ps_ratio|0.3961|2008-10-14/pe_ratio|54.6216|2008-10-28/pe_ratio|37.5676|2008-11-11/pe_ratio|39.5405|2008-11-25/pe_ratio|35.5946|2008-10-01/price_to_book_value|1.309|2008-10-15/price_to_book_value|0.8856|2008-10-29/price_to_book_value|0.6766|2008-11-12/price_to_book_value|0.6372|2008-11-26/price_to_book_value|0.721|2008-10-06/peg_ratio||2008-10-20/peg_ratio||2008-11-03/peg_ratio||2008-11-17/peg_ratio||2008-10-14/dividend_yield|2.2761|2008-10-28/dividend_yield|3.3094|2008-11-11/dividend_yield|3.1442|2008-11-25/dividend_yield|3.4928|2008-10-15/percent_of_shares_outstanding|7.9566|2008-10-31/percent_of_shares_outstanding|6.8819|2008-11-14/percent_of_shares_outstanding|5.6912|2008-11-28/percent_of_shares_outstanding|5.8103|2008-10-31/price|14.56|2008-11-28/price|15.38|2008-10-31/total_return_price|11.4195|2008-11-28/total_return_price|12.0626|2008-10-01/enterprise_value|1254.8151|2008-10-15/enterprise_value|995.137|2008-10-29/enterprise_value|866.9415|2008-11-12/enterprise_value|842.7368|2008-11-26/enterprise_value|894.1345
russ2000_0577|AIN|200812|554.876|106.571|206.488|536.576|125.051|972.121|210.177|761.944||432.936|429.804|258.871|0.7489|-10.1828|-8.0463|0.568|0.3444|34.8108|0.627||1.2034|3.5714|-1.7112|4.4873|29.915|-2.74|0.12|249.186|74.755|3.881|-98.512|-81.613|-6.523|12.84|10.1702|836.4615|10.01|2009-01-07/ev_revenues|0.7541|2009-01-21/ev_revenues|0.6873|2009-02-04/ev_revenues|0.6575|2009-02-18/ev_revenues|0.6614|2009-01-07/ev_free_cash_flow|-14.3848|2009-01-21/ev_free_cash_flow|-13.11|2009-02-04/ev_free_cash_flow|-12.5421|2009-02-18/ev_free_cash_flow|-12.6158|2009-01-07/ps_ratio|0.3724|2009-01-21/ps_ratio|0.3056|2009-02-04/ps_ratio|0.2748|2009-02-18/ps_ratio|0.2787|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-07/price_to_book_value|0.9353|2009-01-21/price_to_book_value|0.7675|2009-02-04/price_to_book_value|0.6928|2009-02-18/price_to_book_value|0.7025|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-06/dividend_yield|3.4307|2009-01-20/dividend_yield|4.489|2009-02-03/dividend_yield|4.626|2009-02-17/dividend_yield|4.9061|2009-01-15/percent_of_shares_outstanding|4.3903|2009-01-30/percent_of_shares_outstanding|4.2353|2009-02-13/percent_of_shares_outstanding|4.3666|2009-02-27/percent_of_shares_outstanding|4.6109|2009-01-30/price|10.01|2009-02-27/price|8.6|2009-01-30/total_return_price|7.9286|2009-02-27/total_return_price|6.8118|2009-01-07/enterprise_value|819.3315|2009-01-21/enterprise_value|746.7173|2009-02-04/enterprise_value|714.373|2009-02-18/enterprise_value|718.5723
russ2000_0577|AIN|200903|523.933|104.038|207.825|525.994|117.699|976.313|185.404|790.909||382.7|407.297|258.871|0.6028|-7.6243|-10.9991|0.534|0.2204||0.5556||1.4425|5.985|-1.1016|4.6086|30.046|-0.63|0.12|209.205|70.031|67.619|-20.782|-18.897|-5.834|9.05|7.3372|626.4882|9.28|2009-04-07/ev_revenues|0.6827|2009-04-21/ev_revenues|0.7196|2009-05-05/ev_revenues|0.7703|2009-05-19/ev_revenues|0.7346|2009-04-01/ev_free_cash_flow|-12.7016|2009-04-15/ev_free_cash_flow|-13.013|2009-04-29/ev_free_cash_flow|-13.1096|2009-05-13/ev_free_cash_flow|-12.8036|2009-05-27/ev_free_cash_flow|-14.4464|2009-04-07/ps_ratio|0.2389|2009-04-21/ps_ratio|0.2749|2009-05-05/ps_ratio|0.3244|2009-05-19/ps_ratio|0.2896|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|0.6534|2009-04-21/price_to_book_value|0.7521|2009-05-05/price_to_book_value|0.8876|2009-05-19/price_to_book_value|0.7922|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-07/dividend_yield|5.8896|2009-04-21/dividend_yield|5.1173|2009-05-05/dividend_yield|4.336|2009-05-19/dividend_yield|4.8583|2009-04-15/percent_of_shares_outstanding|4.9655|2009-04-30/percent_of_shares_outstanding|3.5886|2009-05-15/percent_of_shares_outstanding|4.9025|2009-05-29/percent_of_shares_outstanding|5.4519|2009-04-30/price|9.28|2009-05-29/price|13.35|2009-04-30/total_return_price|7.5237|2009-05-29/total_return_price|10.8234|2009-04-01/enterprise_value|725.9881|2009-04-15/enterprise_value|743.7848|2009-04-29/enterprise_value|749.3079|2009-05-13/enterprise_value|731.8181|2009-05-27/enterprise_value|825.7108
russ2000_0577|AIN|200906|530.492|120.708|202.17|541.526|124.998|970.309|206.413|763.896||430.098|390.862|258.299|0.8137|-6.7429|-13.4532|0.5449|0.3657||0.8146||1.2404|4.2179|1.8123|4.1506|30.723|-0.41|0.12|212.559|68.888|64.633|1.56|-12.744|-6.086|11.38|9.3062|768.9456|13.74|2009-07-14/ev_revenues|0.8088|2009-07-28/ev_revenues|0.9299|2009-08-11/ev_revenues|0.9276|2009-08-25/ev_revenues|1.0189|2009-07-08/ev_free_cash_flow|-24.1458|2009-07-22/ev_free_cash_flow|-27.9588|2009-08-05/ev_free_cash_flow|-28.5942|2009-08-19/ev_free_cash_flow|-30.3572|2009-07-14/ps_ratio|0.3608|2009-07-28/ps_ratio|0.4794|2009-08-11/ps_ratio|0.4772|2009-08-25/ps_ratio|0.5665|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-14/price_to_book_value|0.8039|2009-07-28/price_to_book_value|1.068|2009-08-11/price_to_book_value|1.063|2009-08-25/price_to_book_value|1.262|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-14/dividend_yield|4.2743|2009-07-28/dividend_yield|3.2172|2009-08-11/dividend_yield|3.2323|2009-08-25/dividend_yield|2.7226|2009-07-15/percent_of_shares_outstanding|3.995|2009-07-31/percent_of_shares_outstanding|3.247|2009-08-14/percent_of_shares_outstanding|2.5627|2009-08-31/percent_of_shares_outstanding|2.8785|2009-07-31/price|13.74|2009-08-31/price|17.19|2009-07-31/total_return_price|11.2362|2009-08-31/total_return_price|14.0575|2009-07-08/enterprise_value|725.2671|2009-07-22/enterprise_value|839.797|2009-08-05/enterprise_value|858.8853|2009-08-19/enterprise_value|911.84
russ2000_0577|AIN|200909|511.161|122.372|188.761|532.07|127.238|929.307|194.421|734.886||442.895|380.898|258.299|1.0904|-8.4124|105.4531|0.7255|0.6365||1.4181||1.1733|2.423|2.1497|2.5637|30.808|-0.17|0.12|217.931|73.918|61.173|-4.172|-5.093|-4.772|19.4|15.9811|995.5825|16.66|2009-10-06/ev_revenues|1.1287|2009-10-20/ev_revenues|1.1419|2009-11-03/ev_revenues|1.1742|2009-11-17/ev_revenues|1.1724|2009-10-14/ev_free_cash_flow|107.3478|2009-10-28/ev_free_cash_flow|101.1084|2009-11-11/ev_free_cash_flow|110.6798|2009-11-25/ev_free_cash_flow|104.8324|2009-10-06/ps_ratio|0.6714|2009-10-20/ps_ratio|0.6844|2009-11-03/ps_ratio|0.7162|2009-11-17/ps_ratio|0.7145|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.3683|2009-10-20/price_to_book_value|1.3948|2009-11-03/price_to_book_value|1.4595|2009-11-17/price_to_book_value|1.4561|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-06/dividend_yield|2.4427|2009-10-20/dividend_yield|2.3964|2009-11-03/dividend_yield|2.2901|2009-11-17/dividend_yield|2.2956|2009-10-15/percent_of_shares_outstanding|2.7987|2009-10-30/percent_of_shares_outstanding|2.2675|2009-11-13/percent_of_shares_outstanding|2.2208|2009-11-30/percent_of_shares_outstanding|2.3002|2009-10-30/price|16.66|2009-11-30/price|18.08|2009-10-30/total_return_price|13.724|2009-11-30/total_return_price|14.8938|2009-10-14/enterprise_value|1013.4702|2009-10-28/enterprise_value|954.5643|2009-11-11/enterprise_value|1044.9278|2009-11-25/enterprise_value|989.7228
russ2000_0577|AIN|200912|490.747|97.466|172.433|514.475|125.253|922.536|188.164|734.372||422.613|380.335|258.299|1.2321|-33.2201|114.2405|0.8163|0.7733||1.5758||1.1813|2.1211|3.0015|2.5257|30.861|0.13|0.12|231.35|81.463|11.664|14.44|3.681|-3.935|22.46|18.6029|1078.5443|19.89|2010-01-12/ev_revenues|1.2236|2010-01-26/ev_revenues|1.1741|2010-02-09/ev_revenues|1.2147|2010-02-23/ev_revenues|1.162|2010-01-06/ev_free_cash_flow|-38.3901|2010-01-20/ev_free_cash_flow|-36.1511|2010-02-03/ev_free_cash_flow|-35.7707|2010-02-17/ev_free_cash_flow|-36.162|2010-01-12/ps_ratio|0.7527|2010-01-26/ps_ratio|0.7039|2010-02-09/ps_ratio|0.7439|2010-02-23/ps_ratio|0.6919|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-12/price_to_book_value|1.5712|2010-01-26/price_to_book_value|1.4693|2010-02-09/price_to_book_value|1.5529|2010-02-23/price_to_book_value|1.4443|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-12/dividend_yield|2.2409|2010-01-26/dividend_yield|2.3964|2010-02-09/dividend_yield|2.2674|2010-02-23/dividend_yield|2.4378|2010-01-15/percent_of_shares_outstanding|2.585|2010-01-29/percent_of_shares_outstanding|2.7372|2010-02-12/percent_of_shares_outstanding|3.8005|2010-02-26/percent_of_shares_outstanding|5.0235|2010-01-29/price|19.89|2010-02-26/price|19.32|2010-01-29/total_return_price|16.4743|2010-02-26/total_return_price|16.0022|2010-01-06/enterprise_value|1094.9252|2010-01-20/enterprise_value|1031.065|2010-02-03/enterprise_value|1020.215|2010-02-17/enterprise_value|1031.375
russ2000_0577|AIN|201003|478.734|101.758|167.718|502.197|121.682|909.366|169.369|739.997||406.855|383.271|258.299|1.2641|-125.265|121.5577|0.8145|0.7928||1.6549||1.2426|2.1277|2.1974|6.4139|31.033|0.18|0.12|213.873|77.229|52.91|8.217|5.598|-3.825|21.53|17.9374|1072.0175|25.47|2010-04-06/ev_revenues|1.2511|2010-04-20/ev_revenues|1.2993|2010-05-04/ev_revenues|1.3145|2010-05-18/ev_revenues|1.2911|2010-04-14/ev_free_cash_flow|127.0464|2010-04-28/ev_free_cash_flow|128.4183|2010-05-12/ev_free_cash_flow|133.3079|2010-05-26/ev_free_cash_flow|110.9|2010-04-06/ps_ratio|0.7858|2010-04-20/ps_ratio|0.8337|2010-05-04/ps_ratio|0.8488|2010-05-18/ps_ratio|0.8256|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.7004|2010-04-20/price_to_book_value|1.8041|2010-05-04/price_to_book_value|1.8369|2010-05-18/price_to_book_value|1.7865|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-06/dividend_yield|2.1525|2010-04-20/dividend_yield|2.0287|2010-05-04/dividend_yield|1.9925|2010-05-18/dividend_yield|2.0487|2010-04-15/percent_of_shares_outstanding|6.5628|2010-04-30/percent_of_shares_outstanding|5.9904|2010-05-14/percent_of_shares_outstanding|6.3664|2010-05-28/percent_of_shares_outstanding|5.5741|2010-04-30/price|25.47|2010-05-28/price|18.82|2010-04-30/total_return_price|21.2199|2010-05-28/total_return_price|15.6796|2010-04-14/enterprise_value|1120.422|2010-04-28/enterprise_value|1132.5209|2010-05-12/enterprise_value|1175.6428|2010-05-26/enterprise_value|978.0269
russ2000_0577|AIN|201006|459.605|102.673|153.358|486.368|113.373|837.447|172.865|664.582||377.461|386.366|258.031|1.0346|69.3716|106.151|0.6888|0.5705||1.2345||1.1551|2.9648|6.9176|5.3973|31.161|0.25|0.12|227.45|85.835|46.482|22.889|7.877|-3.882|16.19|13.5726|936.146|18.35|2010-07-13/ev_revenues|0.9637|2010-07-27/ev_revenues|1.0266|2010-08-10/ev_revenues|1.065|2010-08-24/ev_revenues|1.0021|2010-07-07/ev_free_cash_flow|17.2857|2010-07-21/ev_free_cash_flow|17.6366|2010-08-04/ev_free_cash_flow|19.3328|2010-08-18/ev_free_cash_flow|19.6837|2010-07-13/ps_ratio|0.5869|2010-07-27/ps_ratio|0.6495|2010-08-10/ps_ratio|0.6877|2010-08-24/ps_ratio|0.6252|2010-07-06/pe_ratio|38.6154|2010-07-20/pe_ratio|41.6667|2010-08-03/pe_ratio|47.7436|2010-08-17/pe_ratio|48.4615|2010-08-31/pe_ratio|45.5128|2010-07-13/price_to_book_value|1.3908|2010-07-27/price_to_book_value|1.5391|2010-08-10/price_to_book_value|1.6297|2010-08-24/price_to_book_value|1.4814|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-13/dividend_yield|2.8436|2010-07-27/dividend_yield|2.5696|2010-08-10/dividend_yield|2.4267|2010-08-24/dividend_yield|2.6696|2010-07-15/percent_of_shares_outstanding|5.9997|2010-07-30/percent_of_shares_outstanding|6.1655|2010-08-13/percent_of_shares_outstanding|5.8705|2010-08-31/percent_of_shares_outstanding|6.3713|2010-07-30/price|18.35|2010-08-31/price|17.75|2010-07-30/total_return_price|15.3834|2010-08-31/total_return_price|14.8804|2010-07-07/enterprise_value|827.1885|2010-07-21/enterprise_value|843.9821|2010-08-04/enterprise_value|925.1516|2010-08-18/enterprise_value|941.9453
russ2000_0577|AIN|201009|486.497|99.41|157.116|492.482|120.936|839.707|178.637|661.07||420.8|386.258|258.031|1.0702|43.9955|19.4888|0.7254|0.693|48.3077|1.6421||1.0086|2.4084|5.6782|6.7225|31.211|0.12|0.12|228.414|86.535|53.412|7.399|3.627|-4.833|18.92|15.9612|932.6154|20.4|2010-10-05/ev_revenues|1.0303|2010-10-19/ev_revenues|1.0407|2010-11-02/ev_revenues|1.0849|2010-11-16/ev_revenues|1.0821|2010-11-30/ev_revenues|1.0901|2010-10-13/ev_free_cash_flow|24.9742|2010-10-27/ev_free_cash_flow|25.2627|2010-11-10/ev_free_cash_flow|26.2846|2010-11-24/ev_free_cash_flow|26.2022|2010-10-05/ps_ratio|0.6678|2010-10-19/ps_ratio|0.6782|2010-11-02/ps_ratio|0.7223|2010-11-16/ps_ratio|0.7195|2010-11-30/ps_ratio|0.7275|2010-10-12/pe_ratio|28.7059|2010-10-26/pe_ratio|29.7941|2010-11-09/pe_ratio|31.25|2010-11-23/pe_ratio|30.4265|2010-10-05/price_to_book_value|1.4339|2010-10-19/price_to_book_value|1.4561|2010-11-02/price_to_book_value|1.5509|2010-11-16/price_to_book_value|1.5449|2010-11-30/price_to_book_value|1.562|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|2.4781|2010-10-19/dividend_yield|2.4403|2010-11-02/dividend_yield|2.2912|2010-11-16/dividend_yield|2.3|2010-11-30/dividend_yield|2.2749|2010-10-15/percent_of_shares_outstanding|6.6771|2010-10-29/percent_of_shares_outstanding|6.591|2010-11-15/percent_of_shares_outstanding|7.0773|2010-11-30/percent_of_shares_outstanding|7.1365|2010-10-29/price|20.4|2010-11-30/price|21.1|2010-10-29/total_return_price|17.2098|2010-11-30/total_return_price|17.8003|2010-10-13/enterprise_value|943.9514|2010-10-27/enterprise_value|954.8541|2010-11-10/enterprise_value|993.4809|2010-11-24/enterprise_value|990.3658
russ2000_0577|AIN|201012|506.792|122.301|156.171|488.121|119.798|852.033|165.855|686.178||426.26|403.048|258.031|1.2463|27.6843|29.0208|0.8151|0.8833|36.25|1.8966||0.9976|1.8735|4.134|6.3544|31.401|0.66|0.12|73.15|32.374|7.322|9.94|20.534|-8.235|23.69|20.0811|1096.9009|22.55|2011-01-11/ev_revenues|1.4193|2011-01-25/ev_revenues|1.4172|2011-02-08/ev_revenues|1.4433|2011-02-22/ev_revenues|1.3736|2011-01-05/ev_free_cash_flow|15.2946|2011-01-19/ev_free_cash_flow|15.3818|2011-02-02/ev_free_cash_flow|15.2258|2011-02-16/ev_free_cash_flow|15.6479|2011-01-11/ps_ratio|1.0118|2011-01-25/ps_ratio|1.0097|2011-02-08/ps_ratio|1.0357|2011-02-22/ps_ratio|0.966|2011-01-04/pe_ratio|19.5124|2011-01-18/pe_ratio|20.4711|2011-02-01/pe_ratio|19.3554|2011-02-15/pe_ratio|20.2893|2011-01-11/price_to_book_value|1.7629|2011-01-25/price_to_book_value|1.7593|2011-02-08/price_to_book_value|1.8046|2011-02-22/price_to_book_value|1.6831|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-11/dividend_yield|1.9925|2011-01-25/dividend_yield|1.9967|2011-02-08/dividend_yield|1.9465|2011-02-22/dividend_yield|2.087|2011-01-14/percent_of_shares_outstanding|6.0924|2011-01-31/percent_of_shares_outstanding|6.0662|2011-02-15/percent_of_shares_outstanding|6.1967|2011-02-28/percent_of_shares_outstanding|6.2014|2011-01-31/price|22.55|2011-02-28/price|24.36|2011-01-31/total_return_price|19.1147|2011-02-28/total_return_price|20.649|2011-01-05/enterprise_value|1039.7426|2011-01-19/enterprise_value|1045.6694|2011-02-02/enterprise_value|1035.0635|2011-02-16/enterprise_value|1063.7618
russ2000_0577|AIN|201103|543.323|137.518|168.098|485.301|124.253|850.424|171.503|678.921||466.815|416.032|258.031|1.4166|21.702|15.7695|0.8035|1.0088|20.3719|1.7581||0.8977|1.9983|3.5663|6.3048|31.384|0.53|0.12|206.722|88.845|47.476|17.392|16.733|-4.776|24.9|21.2141|1072.025|25.31|2011-04-05/ev_revenues|1.4524|2011-04-19/ev_revenues|1.3853|2011-05-03/ev_revenues|1.4384|2011-05-17/ev_revenues|1.5161|2011-05-31/ev_revenues|1.5552|2011-04-13/ev_free_cash_flow|13.7372|2011-04-27/ev_free_cash_flow|14.4167|2011-05-11/ev_free_cash_flow|15.4592|2011-05-25/ev_free_cash_flow|14.7924|2011-04-05/ps_ratio|1.0709|2011-04-19/ps_ratio|1.0037|2011-05-03/ps_ratio|1.0568|2011-05-17/ps_ratio|1.1346|2011-05-31/ps_ratio|1.1738|2011-04-12/pe_ratio|15.2051|2011-04-26/pe_ratio|16.0641|2011-05-10/pe_ratio|17.8846|2011-05-24/pe_ratio|16.4615|2011-04-05/price_to_book_value|1.686|2011-04-19/price_to_book_value|1.5802|2011-05-03/price_to_book_value|1.6639|2011-05-17/price_to_book_value|1.7864|2011-05-31/price_to_book_value|1.848|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|1.9063|2011-04-19/dividend_yield|2.0339|2011-05-03/dividend_yield|1.9316|2011-05-17/dividend_yield|1.7991|2011-05-31/dividend_yield|1.7391|2011-04-15/percent_of_shares_outstanding|6.6333|2011-04-29/percent_of_shares_outstanding|6.9896|2011-05-13/percent_of_shares_outstanding|7.1005|2011-05-31/percent_of_shares_outstanding|7.2373|2011-04-29/price|25.31|2011-05-31/price|27.6|2011-04-29/total_return_price|21.5634|2011-05-31/total_return_price|23.5144|2011-04-13/enterprise_value|1017.3354|2011-04-27/enterprise_value|1067.659|2011-05-11/enterprise_value|1144.8636|2011-05-25/enterprise_value|1095.4777
russ2000_0577|AIN|201106|573.63|157.046|179.729|484.301|125.893|861.892|178.977|682.915||486.168|420.729|257.92|1.4482|21.8421|14.5222|0.8046|1.0666|16.4167|1.6793||0.8603|1.9537|3.5757|7.4235|31.489|0.28|0.13|189.681|73.94|45.403|7.687|8.762|-4.786|26.39|22.5953|1075.4733|26.57|2011-07-12/ev_revenues|1.5861|2011-07-26/ev_revenues|1.5705|2011-08-09/ev_revenues|1.2875|2011-08-23/ev_revenues|1.2737|2011-07-06/ev_free_cash_flow|18.6986|2011-07-20/ev_free_cash_flow|18.2346|2011-08-03/ev_free_cash_flow|16.89|2011-08-17/ev_free_cash_flow|15.208|2011-08-31/ev_free_cash_flow|15.8776|2011-07-12/ps_ratio|1.2185|2011-07-26/ps_ratio|1.2028|2011-08-09/ps_ratio|0.9183|2011-08-23/ps_ratio|0.9043|2011-07-05/pe_ratio|17.1132|2011-07-19/pe_ratio|16.3459|2011-08-02/pe_ratio|14.9497|2011-08-16/pe_ratio|12.8365|2011-08-30/pe_ratio|13.5849|2011-07-12/price_to_book_value|1.7398|2011-07-26/price_to_book_value|1.7173|2011-08-09/price_to_book_value|1.3111|2011-08-23/price_to_book_value|1.2912|2011-07-12/peg_ratio|0.0554|2011-07-26/peg_ratio|0.0547|2011-08-09/peg_ratio|0.0418|2011-08-23/peg_ratio|0.0411|2011-07-12/dividend_yield|1.8075|2011-07-26/dividend_yield|1.8311|2011-08-09/dividend_yield|2.3984|2011-08-23/dividend_yield|2.4354|2011-07-15/percent_of_shares_outstanding|7.2917|2011-07-29/percent_of_shares_outstanding|7.4137|2011-08-15/percent_of_shares_outstanding|6.7555|2011-08-31/percent_of_shares_outstanding|6.21|2011-07-29/price|26.57|2011-08-31/price|21.74|2011-07-29/total_return_price|22.7494|2011-08-31/total_return_price|18.614|2011-07-06/enterprise_value|1106.432|2011-07-20/enterprise_value|1078.976|2011-08-03/enterprise_value|999.416|2011-08-17/enterprise_value|899.888|2011-08-31/enterprise_value|939.512
russ2000_0577|AIN|201109|537.468|129.768|167.236|455.378|118.13|823.29|180.24|643.05||450.282|433.336|257.92|1.2254|13.2329|14.0585|0.6515|0.8558|12.0189|1.2219|0.0389|0.8664|2.626|3.7716|6.1117|31.462|0.53|0.13|200.252|78.062|35.947|22.39|16.674|-4.377|18.25|15.7307|831.872|22.59|2011-10-04/ev_revenues|1.2542|2011-10-18/ev_revenues|1.3576|2011-11-01/ev_revenues|1.3771|2011-11-15/ev_revenues|1.4768|2011-11-29/ev_revenues|1.434|2011-10-12/ev_free_cash_flow|12.6018|2011-10-26/ev_free_cash_flow|12.7526|2011-11-09/ev_free_cash_flow|13.2092|2011-11-23/ev_free_cash_flow|12.9119|2011-10-04/ps_ratio|0.872|2011-10-18/ps_ratio|0.9761|2011-11-01/ps_ratio|0.9959|2011-11-15/ps_ratio|1.0963|2011-11-29/ps_ratio|1.0531|2011-10-11/pe_ratio|10.16|2011-10-25/pe_ratio|10.265|2011-11-08/pe_ratio|11.845|2011-11-22/pe_ratio|11.085|2011-10-04/price_to_book_value|1.2874|2011-10-18/price_to_book_value|1.4412|2011-11-01/price_to_book_value|1.4703|2011-11-15/price_to_book_value|1.6186|2011-11-29/price_to_book_value|1.5549|2011-10-04/peg_ratio|0.0479|2011-10-18/peg_ratio|0.0536|2011-11-01/peg_ratio|0.0547|2011-11-15/peg_ratio|0.0602|2011-11-29/peg_ratio|0.0578|2011-10-04/dividend_yield|2.6911|2011-10-18/dividend_yield|2.4038|2011-11-01/dividend_yield|2.3563|2011-11-15/dividend_yield|2.1404|2011-11-29/dividend_yield|2.2282|2011-10-14/percent_of_shares_outstanding|6.0968|2011-10-31/percent_of_shares_outstanding|5.9484|2011-11-15/percent_of_shares_outstanding|5.9534|2011-11-30/percent_of_shares_outstanding|6.0654|2011-10-31/price|22.59|2011-11-30/price|24.26|2011-10-31/total_return_price|19.4716|2011-11-30/total_return_price|20.9111|2011-10-12/enterprise_value|912.735|2011-10-26/enterprise_value|923.655|2011-11-09/enterprise_value|956.727|2011-11-23/enterprise_value|935.199
russ2000_0577|AIN|201112|506.933|118.909|129.803|438.953|76.548|815.078|170.711|644.367||415.85|422.044|257.92|1.5145|28.0371|13.9199|0.7958|1.1343|12.05|1.6747|0.0623|0.9013|2.0687|3.1199|5.3035|31.612|-0.23|0.13|197.4|76.976|47.078|8.286|-7.231|-4.182|23.12|20.0402|1008.207|24.02|2012-01-10/ev_revenues|1.2364|2012-01-24/ev_revenues|1.2683|2012-02-07/ev_revenues|1.3432|2012-02-21/ev_revenues|1.3176|2012-01-04/ev_free_cash_flow|12.847|2012-01-18/ev_free_cash_flow|13.1535|2012-02-01/ev_free_cash_flow|13.362|2012-02-15/ev_free_cash_flow|13.2475|2012-02-29/ev_free_cash_flow|13.1168|2012-01-10/ps_ratio|0.9196|2012-01-24/ps_ratio|0.9517|2012-02-07/ps_ratio|1.027|2012-02-21/ps_ratio|1.0012|2012-01-03/pe_ratio|21.1622|2012-01-17/pe_ratio|21.5766|2012-01-31/pe_ratio|21.6396|2012-02-14/pe_ratio|22.045|2012-02-28/pe_ratio|21.7838|2012-01-10/price_to_book_value|1.7455|2012-01-24/price_to_book_value|1.8064|2012-02-07/price_to_book_value|1.9494|2012-02-21/price_to_book_value|1.9005|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-10/dividend_yield|2.1992|2012-01-24/dividend_yield|2.125|2012-02-07/dividend_yield|1.9691|2012-02-21/dividend_yield|2.0198|2012-01-13/percent_of_shares_outstanding|5.038|2012-01-31/percent_of_shares_outstanding|5.1022|2012-02-15/percent_of_shares_outstanding|5.13|2012-02-29/percent_of_shares_outstanding|5.1449|2012-01-31/price|24.02|2012-02-29/price|23.92|2012-01-31/total_return_price|20.8203|2012-02-29/total_return_price|20.7336|2012-01-04/enterprise_value|983.941|2012-01-18/enterprise_value|1007.416|2012-02-01/enterprise_value|1023.379|2012-02-15/enterprise_value|1014.615|2012-02-29/enterprise_value|1004.599
russ2000_0577|AIN|201203|471.134|140.925|138.299|434.266|78.169|668.439|182.744|485.695||479.219|465.016|257.92|1.2565|13.8611|12.8797|0.788|0.9398|20.7928|1.7838||0.6823|2.1941|4.5421|4.6447|31.533|1.49|0.13|180.077|68.286|56.198|-10.101|47.041|-5.739|22.95|20.0016|986.445|24.1|2012-04-03/ev_revenues|1.2046|2012-04-17/ev_revenues|1.2275|2012-05-01/ev_revenues|1.2247|2012-05-15/ev_revenues|1.0486|2012-05-29/ev_revenues|1.0176|2012-04-11/ev_free_cash_flow|61.5942|2012-04-25/ev_free_cash_flow|64.1663|2012-05-09/ev_free_cash_flow|56.1256|2012-05-23/ev_free_cash_flow|51.6729|2012-04-03/ps_ratio|0.969|2012-04-17/ps_ratio|0.9908|2012-05-01/ps_ratio|0.9879|2012-05-15/ps_ratio|0.8109|2012-05-29/ps_ratio|0.7797|2012-04-10/pe_ratio|10.744|2012-04-24/pe_ratio|11.3092|2012-05-08/pe_ratio|9.5217|2012-05-22/pe_ratio|8.6812|2012-04-03/price_to_book_value|1.5408|2012-04-17/price_to_book_value|1.5775|2012-05-01/price_to_book_value|1.5729|2012-05-15/price_to_book_value|1.291|2012-05-29/price_to_book_value|1.2413|2012-04-03/peg_ratio|0.3486|2012-04-17/peg_ratio|0.3564|2012-05-01/peg_ratio|0.3554|2012-05-15/peg_ratio|0.2917|2012-05-29/peg_ratio|0.2805|2012-04-03/dividend_yield|2.2043|2012-04-17/dividend_yield|2.1559|2012-05-01/dividend_yield|2.1622|2012-05-15/dividend_yield|2.6342|2012-05-29/dividend_yield|2.7397|2012-04-13/percent_of_shares_outstanding|4.8841|2012-04-30/percent_of_shares_outstanding|5.0124|2012-05-15/percent_of_shares_outstanding|5.4311|2012-05-31/percent_of_shares_outstanding|6.1328|2012-04-30/price|24.1|2012-05-31/price|18.24|2012-04-30/total_return_price|21.0038|2012-05-31/total_return_price|15.8967|2012-04-11/enterprise_value|893.1155|2012-04-25/enterprise_value|930.412|2012-05-09/enterprise_value|813.8212|2012-05-23/enterprise_value|749.2576
russ2000_0577|AIN|201206|486.672|164.592|128.973|420.686|75.135|659.518|172.857|486.661||477.704|426.88|257.664|0.9547|33.6591|51.0893|0.673|0.7164|8.6618|1.1406|0.2577|0.7208|3.039|4.8206|6.2488|31.349|-1.08|0.14|191.94|78.5|147.706|-87.418|-33.745|-4.853|18.71|16.4328|740.7953|17.9|2012-07-10/ev_revenues|0.9904|2012-07-24/ev_revenues|0.9607|2012-08-07/ev_revenues|1.0579|2012-08-21/ev_revenues|1.0668|2012-07-05/ev_free_cash_flow|-28.4286|2012-07-19/ev_free_cash_flow|-27.5313|2012-08-02/ev_free_cash_flow|-28.5896|2012-08-16/ev_free_cash_flow|-30.3267|2012-08-30/ev_free_cash_flow|-30.7868|2012-07-10/ps_ratio|0.7614|2012-07-24/ps_ratio|0.7315|2012-08-07/ps_ratio|0.8293|2012-08-21/ps_ratio|0.8383|2012-07-03/pe_ratio|26.3944|2012-07-17/pe_ratio|25.3521|2012-07-31/pe_ratio|25.2113|2012-08-14/pe_ratio|27.5352|2012-08-28/pe_ratio|29.7606|2012-07-10/price_to_book_value|1.2194|2012-07-24/price_to_book_value|1.1715|2012-08-07/price_to_book_value|1.3281|2012-08-21/price_to_book_value|1.3425|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-10/dividend_yield|2.8479|2012-07-24/dividend_yield|2.9642|2012-08-07/dividend_yield|2.6147|2012-08-21/dividend_yield|2.5866|2012-07-13/percent_of_shares_outstanding|6.2723|2012-07-31/percent_of_shares_outstanding|6.4726|2012-08-15/percent_of_shares_outstanding|6.8588|2012-08-31/percent_of_shares_outstanding|6.9346|2012-07-31/price|17.9|2012-08-31/price|21.12|2012-07-31/total_return_price|15.7213|2012-08-31/total_return_price|18.5494|2012-07-05/enterprise_value|773.513|2012-07-19/enterprise_value|749.099|2012-08-02/enterprise_value|777.895|2012-08-16/enterprise_value|825.158|2012-08-30/enterprise_value|837.678
russ2000_0577|AIN|201209|495.961|173.939|121.696|422.356|75.97|634.522|178.973|455.549||496.175|431.954|257.664|1.1404|53.9921|-32.0982|0.7415|0.9123|30.8028|1.4611||0.6499|2.4215|4.7565|6.2424|31.55|0.3|0.14|194.589|79.651|41.166|16.046|9.463|-4.793|21.97|19.4244|873.36|21.97|2012-10-02/ev_revenues|1.1101|2012-10-16/ev_revenues|1.108|2012-10-31/ev_revenues|1.0974|2012-11-14/ev_revenues|1.0443|2012-11-28/ev_revenues|1.0809|2012-10-11/ev_free_cash_flow|-63.7383|2012-10-25/ev_free_cash_flow|-62.8295|2012-11-08/ev_free_cash_flow|-61.6097|2012-11-23/ev_free_cash_flow|-61.9446|2012-10-02/ps_ratio|0.9189|2012-10-16/ps_ratio|0.9169|2012-10-31/ps_ratio|0.9061|2012-11-14/ps_ratio|0.8529|2012-11-28/ps_ratio|0.8896|2012-10-09/pe_ratio|45.8542|2012-10-23/pe_ratio|44.6042|2012-11-06/pe_ratio|45.1875|2012-11-20/pe_ratio|44.0417|2012-10-02/price_to_book_value|1.41|2012-10-16/price_to_book_value|1.4068|2012-10-31/price_to_book_value|1.3904|2012-11-14/price_to_book_value|1.3087|2012-11-28/price_to_book_value|1.365|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|2.4237|2012-10-16/dividend_yield|2.4292|2012-10-31/dividend_yield|2.4579|2012-11-14/dividend_yield|2.6112|2012-11-28/dividend_yield|2.5035|2012-10-15/percent_of_shares_outstanding|6.3388|2012-10-31/percent_of_shares_outstanding|6.0667|2012-11-15/percent_of_shares_outstanding|5.4342|2012-11-30/percent_of_shares_outstanding|5.166|2012-10-31/price|21.97|2012-11-30/price|21.51|2012-10-31/total_return_price|19.4244|2012-11-30/total_return_price|19.0177|2012-10-11/enterprise_value|836.82|2012-10-25/enterprise_value|824.888|2012-11-08/enterprise_value|808.874|2012-11-23/enterprise_value|813.27
russ2000_0577|AIN|201212|512.465|190.718|119.183|420.154|77.37|663.186|235.788|427.398||493.511|435.775|257.664|1.1023|27.1548|-64.7189|0.7272|0.9111|46.9583|1.3979||0.6479|3.0783|4.5108|4.0775|31.894|0.26|0.14|194.335|78.959|44.439|13.107|8.218|-4.564|22.68|20.1796|849.694|25.06|2013-01-09/ev_revenues|1.1616|2013-01-23/ev_revenues|1.1649|2013-02-06/ev_revenues|1.2069|2013-02-20/ev_revenues|1.3246|2013-01-04/ev_free_cash_flow|-319.6863|2013-01-18/ev_free_cash_flow|-328.7574|2013-02-01/ev_free_cash_flow|-341.55|2013-02-15/ev_free_cash_flow|-372.2522|2013-01-09/ps_ratio|0.9977|2013-01-23/ps_ratio|1.0011|2013-02-06/ps_ratio|1.0434|2013-02-20/ps_ratio|1.1617|2013-01-02/pe_ratio|23.9278|2013-01-16/pe_ratio|24.7732|2013-01-30/pe_ratio|25.8454|2013-02-13/pe_ratio|28|2013-02-27/pe_ratio|29.2887|2013-01-09/price_to_book_value|1.5296|2013-01-23/price_to_book_value|1.5347|2013-02-06/price_to_book_value|1.5996|2013-02-20/price_to_book_value|1.7809|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-09/dividend_yield|2.8286|2013-01-23/dividend_yield|2.8192|2013-02-06/dividend_yield|2.7049|2013-02-20/dividend_yield|2.4294|2013-01-15/percent_of_shares_outstanding|3.7986|2013-01-31/percent_of_shares_outstanding|3.5498|2013-02-15/percent_of_shares_outstanding|3.0596|2013-02-28/percent_of_shares_outstanding|2.4955|2013-01-31/price|25.06|2013-02-28/price|28.56|2013-01-31/total_return_price|22.2972|2013-02-28/total_return_price|25.4113|2013-01-04/enterprise_value|863.153|2013-01-18/enterprise_value|887.645|2013-02-01/enterprise_value|922.185|2013-02-15/enterprise_value|1005.081
russ2000_0577|AIN|201303|526.807|199.833|121.032|411.398|75.666|658.941|200.186|458.755||492.378|442.865|257.664|1.3918|-230.139|29.7787|0.9101|1.2293|29.7732|1.8846||0.6792|1.8906|2.4607|1.6825|31.782|0.36|0.14|186.654|72.769|36.553|17.759|11.511|-4.646|28.9|25.8407|1047.823|29.05|2013-04-03/ev_revenues|1.3212|2013-04-17/ev_revenues|1.3216|2013-05-01/ev_revenues|1.3067|2013-05-15/ev_revenues|1.4805|2013-05-29/ev_revenues|1.4842|2013-04-15/ev_free_cash_flow|28.7998|2013-04-29/ev_free_cash_flow|29.6709|2013-05-13/ev_free_cash_flow|31.6197|2013-05-28/ev_free_cash_flow|32.5627|2013-04-03/ps_ratio|1.1474|2013-04-17/ps_ratio|1.1478|2013-05-01/ps_ratio|1.133|2013-05-15/ps_ratio|1.3069|2013-05-29/ps_ratio|1.3107|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-03/price_to_book_value|1.7861|2013-04-17/price_to_book_value|1.7867|2013-05-01/price_to_book_value|1.7636|2013-05-15/price_to_book_value|2.0345|2013-05-29/price_to_book_value|2.0402|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|2.0122|2013-04-17/dividend_yield|2.0115|2013-05-01/dividend_yield|2.0378|2013-05-15/dividend_yield|1.7666|2013-05-29/dividend_yield|1.7616|2013-04-15/percent_of_shares_outstanding|1.6155|2013-04-30/percent_of_shares_outstanding|1.6847|2013-05-15/percent_of_shares_outstanding|1.3238|2013-05-31/percent_of_shares_outstanding|1.1251|2013-04-30/price|29.05|2013-05-31/price|31.74|2013-04-30/total_return_price|25.9748|2013-05-31/total_return_price|28.38|2013-04-15/enterprise_value|1013.379|2013-04-29/enterprise_value|1044.031|2013-05-13/enterprise_value|1112.603|2013-05-28/enterprise_value|1145.783
russ2000_0577|AIN|201306|522.254|197.321|117.443|406.845|76.421|677.667|227.72|449.947||480.277|430.736|257.571|1.5385|53.519|33.5775|1.0082|1.3651||2.1249||0.6683|1.7215|1.5265|1.1829|31.628|-0.23|0.15|197.974|77.433|41.994|-9.271|-7.379|-3.924|32.98|29.6287|1181.491|34.51|2013-07-10/ev_revenues|1.6258|2013-07-24/ev_revenues|1.6158|2013-08-07/ev_revenues|1.548|2013-08-21/ev_revenues|1.521|2013-07-09/ev_free_cash_flow|18.4867|2013-07-23/ev_free_cash_flow|18.2089|2013-08-06/ev_free_cash_flow|17.5521|2013-08-20/ev_free_cash_flow|17.2306|2013-07-10/ps_ratio|1.4689|2013-07-24/ps_ratio|1.4611|2013-08-07/ps_ratio|1.3931|2013-08-21/ps_ratio|1.366|2013-07-03/pe_ratio|50.029|2013-07-17/pe_ratio|51.8696|2013-07-31/pe_ratio|50.0145|2013-08-14/pe_ratio|49.8986|2013-08-28/pe_ratio|47.5652|2013-07-10/price_to_book_value|2.361|2013-07-24/price_to_book_value|2.3449|2013-08-07/price_to_book_value|2.2357|2013-08-21/price_to_book_value|2.1923|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-10/dividend_yield|1.5908|2013-07-24/dividend_yield|1.5993|2013-08-07/dividend_yield|1.6775|2013-08-21/dividend_yield|1.7107|2013-07-15/percent_of_shares_outstanding|1.1337|2013-07-31/percent_of_shares_outstanding|0.8664|2013-08-15/percent_of_shares_outstanding|0.851|2013-08-30/percent_of_shares_outstanding|0.9451|2013-07-31/price|34.51|2013-08-30/price|32.27|2013-07-31/total_return_price|31.0032|2013-08-30/total_return_price|28.9908|2013-07-09/enterprise_value|1271.8459|2013-07-23/enterprise_value|1252.739|2013-08-06/enterprise_value|1207.551|2013-08-20/enterprise_value|1185.431
russ2000_0577|AIN|201309|522.732|212.809|118.955|416.446|78.624|650.068|234.907|415.161||514.217|430.676|257.571|1.5958|72.3202|17.6991|1.0589|1.4411|52.6667|2.3127||0.5984|1.6501|1.9708|1.1261|31.841|0.15|0.15|183.147|68.001|39.143|7.079|4.698|-3.687|35.87|32.3744|1217.663|36.81|2013-10-02/ev_revenues|1.6115|2013-10-16/ev_revenues|1.6107|2013-10-30/ev_revenues|1.6577|2013-11-13/ev_revenues|1.5995|2013-11-27/ev_revenues|1.6448|2013-10-01/ev_free_cash_flow|25.6443|2013-10-15/ev_free_cash_flow|25.2319|2013-10-29/ev_free_cash_flow|26.3245|2013-11-12/ev_free_cash_flow|24.9181|2013-11-26/ev_free_cash_flow|25.4806|2013-10-02/ps_ratio|1.4898|2013-10-16/ps_ratio|1.489|2013-10-30/ps_ratio|1.5374|2013-11-13/ps_ratio|1.479|2013-11-27/ps_ratio|1.5244|2013-10-09/pe_ratio|63.0741|2013-10-23/pe_ratio|67.0556|2013-11-06/pe_ratio|64.8704|2013-11-20/pe_ratio|63.0741|2013-10-02/price_to_book_value|2.2039|2013-10-16/price_to_book_value|2.2026|2013-10-30/price_to_book_value|2.2723|2013-11-13/price_to_book_value|2.186|2013-11-27/price_to_book_value|2.2532|2013-10-02/peg_ratio|5.2919|2013-10-16/peg_ratio|5.2889|2013-10-30/peg_ratio|5.4607|2013-11-13/peg_ratio|5.2533|2013-11-27/peg_ratio|5.4148|2013-10-02/dividend_yield|1.6237|2013-10-16/dividend_yield|1.6246|2013-10-30/dividend_yield|1.5735|2013-11-13/dividend_yield|1.6356|2013-11-27/dividend_yield|1.5869|2013-10-15/percent_of_shares_outstanding|0.8025|2013-10-31/percent_of_shares_outstanding|0.8431|2013-11-15/percent_of_shares_outstanding|0.8482|2013-11-29/percent_of_shares_outstanding|0.9342|2013-10-31/price|36.81|2013-11-29/price|36.76|2013-10-31/total_return_price|33.2228|2013-11-29/total_return_price|33.1776|2013-10-01/enterprise_value|1242.7498|2013-10-15/enterprise_value|1222.7621|2013-10-29/enterprise_value|1275.71|2013-11-12/enterprise_value|1207.555|2013-11-26/enterprise_value|1234.817
russ2000_0577|AIN|201312|521.516|222.666|112.739|418.83|79.506|578.378|157.546|420.832||544.297|434.598|257.571|1.6194|70.0328|25.4872|1.0893|1.499|66.1852|2.2156|5.3244|0.5594|1.6416|1.6676|0.91|32.504|0.27|0.15|189.639|72.351|39.998|15.509|8.687|-3.044|35.93|32.5673|1235.134|34.57|2014-01-09/ev_revenues|1.6067|2014-01-23/ev_revenues|1.6742|2014-02-06/ev_revenues|1.4883|2014-02-20/ev_revenues|1.5825|2014-01-07/ev_free_cash_flow|-669.2224|2014-01-21/ev_free_cash_flow|-687.1423|2014-02-04/ev_free_cash_flow|-622.3921|2014-02-18/ev_free_cash_flow|-658.8488|2014-01-09/ps_ratio|1.502|2014-01-23/ps_ratio|1.5699|2014-02-06/ps_ratio|1.3861|2014-02-20/ps_ratio|1.4809|2014-01-02/pe_ratio|65.0545|2014-01-16/pe_ratio|65.6545|2014-01-30/pe_ratio|63.6182|2014-02-13/pe_ratio|64.2727|2014-02-27/pe_ratio|65.8|2014-01-09/price_to_book_value|2.079|2014-01-23/price_to_book_value|2.173|2014-02-06/price_to_book_value|1.9144|2014-02-20/price_to_book_value|2.0454|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-09/dividend_yield|1.6564|2014-01-23/dividend_yield|1.5847|2014-02-06/dividend_yield|1.795|2014-02-20/dividend_yield|1.68|2014-01-15/percent_of_shares_outstanding|0.892|2014-01-31/percent_of_shares_outstanding|1.2186|2014-02-14/percent_of_shares_outstanding|1.5958|2014-02-28/percent_of_shares_outstanding|1.5505|2014-01-31/price|34.57|2014-02-28/price|36.08|2014-01-31/total_return_price|31.3346|2014-02-28/total_return_price|32.7032|2014-01-07/enterprise_value|1222.0001|2014-01-21/enterprise_value|1254.7218|2014-02-04/enterprise_value|1136.488|2014-02-18/enterprise_value|1203.058
russ2000_0577|AIN|201403|507.894|208.379|121.41|415.344|79.503|597.131|141.596|455.535||545.826|440.446|257.571|1.6579|73.8883|-685.063|1.0715|1.5568|63.2545|2.1502||0.5541|1.6251|1.7025|1.6144|31.892|0.33|0.15|180.307|74.809|39.157|18.15|10.621|-3.23|35.54|32.3449|1250.925|35.98|2014-04-03/ev_revenues|1.6976|2014-04-17/ev_revenues|1.5904|2014-05-01/ev_revenues|1.6461|2014-05-15/ev_revenues|1.6508|2014-05-29/ev_revenues|1.738|2014-04-01/ev_free_cash_flow|1012.595|2014-04-15/ev_free_cash_flow|938.9831|2014-04-29/ev_free_cash_flow|988.7116|2014-05-13/ev_free_cash_flow|1018.0851|2014-05-27/ev_free_cash_flow|1047.2032|2014-04-03/ps_ratio|1.5748|2014-04-17/ps_ratio|1.4671|2014-05-01/ps_ratio|1.5241|2014-05-15/ps_ratio|1.5288|2014-05-29/ps_ratio|1.6165|2014-04-10/pe_ratio|67.5|2014-04-24/pe_ratio|68.25|2014-05-08/pe_ratio|67.7885|2014-05-22/pe_ratio|71.0385|2014-04-03/price_to_book_value|2.1571|2014-04-17/price_to_book_value|2.0096|2014-05-01/price_to_book_value|2.0863|2014-05-15/price_to_book_value|2.0927|2014-05-29/price_to_book_value|2.2127|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|1.6216|2014-04-17/dividend_yield|1.7406|2014-05-01/dividend_yield|1.6755|2014-05-15/dividend_yield|1.6704|2014-05-29/dividend_yield|1.5798|2014-04-15/percent_of_shares_outstanding|1.6628|2014-04-30/percent_of_shares_outstanding|1.7412|2014-05-15/percent_of_shares_outstanding|2.1145|2014-05-30/percent_of_shares_outstanding|2.4186|2014-04-30/price|35.98|2014-05-30/price|37.25|2014-04-30/total_return_price|32.7453|2014-05-30/total_return_price|33.9012|2014-04-01/enterprise_value|1260.6808|2014-04-15/enterprise_value|1169.034|2014-04-29/enterprise_value|1230.946|2014-05-13/enterprise_value|1267.516|2014-05-27/enterprise_value|1303.768
russ2000_0577|AIN|201406|503.218|206.836|123.889|414.758|79.136|579.385|142.039|437.346||555.866|446.57|257.481|1.7084|36.6331|1030.09|1.1332|1.5867|71.8654|2.1719||0.5128|1.6363|2.1504|2.4467|31.935|0.35|0.16|193.518|75.343|40.012|18.393|11.219|-3.002|37.96|34.698|1282.462|35.84|2014-07-10/ev_revenues|1.6942|2014-07-24/ev_revenues|1.6973|2014-08-07/ev_revenues|1.659|2014-08-21/ev_revenues|1.7152|2014-07-08/ev_free_cash_flow|155.6715|2014-07-22/ev_free_cash_flow|155.9843|2014-08-05/ev_free_cash_flow|153.8849|2014-08-19/ev_free_cash_flow|157.2047|2014-07-10/ps_ratio|1.5948|2014-07-24/ps_ratio|1.6|2014-08-07/ps_ratio|1.5614|2014-08-21/ps_ratio|1.618|2014-07-03/pe_ratio|34.9818|2014-07-17/pe_ratio|33.1636|2014-07-31/pe_ratio|32.5818|2014-08-14/pe_ratio|34.5182|2014-08-28/pe_ratio|34.2727|2014-07-10/price_to_book_value|2.1286|2014-07-24/price_to_book_value|2.1327|2014-08-07/price_to_book_value|2.0812|2014-08-21/price_to_book_value|2.1567|2014-07-10/peg_ratio|0.5685|2014-07-24/peg_ratio|0.5704|2014-08-07/peg_ratio|0.5566|2014-08-21/peg_ratio|0.5768|2014-07-10/dividend_yield|1.6416|2014-07-24/dividend_yield|1.6363|2014-08-07/dividend_yield|1.6767|2014-08-21/dividend_yield|1.618|2014-07-15/percent_of_shares_outstanding|2.2197|2014-07-31/percent_of_shares_outstanding|2.3749|2014-08-15/percent_of_shares_outstanding|2.533|2014-08-29/percent_of_shares_outstanding|2.4425|2014-07-31/price|35.84|2014-08-29/price|37.57|2014-07-31/total_return_price|32.7601|2014-08-29/total_return_price|34.3415|2014-07-08/enterprise_value|1267.4772|2014-07-22/enterprise_value|1270.0245|2014-08-05/enterprise_value|1252.931|2014-08-19/enterprise_value|1279.961
russ2000_0577|AIN|201409|487.44|195.461|121.592|408.096|74.465|572.47|139.484|432.986||535.952|453.286|257.481|1.6909|27.7752|16332.9568|1.0576|1.5935|32.1182|2.1241|0.5681|0.5293|1.6698|2.2053|2.5878|31.946|0.37|0.16|179.861|68.619|33.618|18.536|11.812|-2.757|34.04|31.2489|1175.9729|37.78|2014-10-02/ev_revenues|1.5675|2014-10-16/ev_revenues|1.5756|2014-10-30/ev_revenues|1.719|2014-11-13/ev_revenues|1.7404|2014-11-28/ev_revenues|1.7271|2014-10-14/ev_free_cash_flow|15762.2715|2014-10-28/ev_free_cash_flow|17503.0694|2014-11-10/ev_free_cash_flow|18176.5139|2014-11-24/ev_free_cash_flow|17857.5139|2014-10-02/ps_ratio|1.4539|2014-10-16/ps_ratio|1.4621|2014-10-30/ps_ratio|1.6041|2014-11-13/ps_ratio|1.6256|2014-11-28/ps_ratio|1.6123|2014-10-09/pe_ratio|25|2014-10-23/pe_ratio|26.5758|2014-11-06/pe_ratio|28.5833|2014-11-20/pe_ratio|28.2727|2014-10-02/price_to_book_value|2.0028|2014-10-16/price_to_book_value|2.0141|2014-10-30/price_to_book_value|2.213|2014-11-13/price_to_book_value|2.2427|2014-11-28/price_to_book_value|2.2243|2014-10-02/peg_ratio|0.1767|2014-10-16/peg_ratio|0.1777|2014-10-30/peg_ratio|0.195|2014-11-13/peg_ratio|0.1976|2014-11-28/peg_ratio|0.196|2014-10-02/dividend_yield|1.8398|2014-10-16/dividend_yield|1.8294|2014-10-30/dividend_yield|1.6676|2014-11-13/dividend_yield|1.6454|2014-11-28/dividend_yield|1.6591|2014-10-15/percent_of_shares_outstanding|2.4311|2014-10-31/percent_of_shares_outstanding|2.3399|2014-11-14/percent_of_shares_outstanding|2.1347|2014-11-28/percent_of_shares_outstanding|2.0155|2014-10-31/price|37.78|2014-11-28/price|37.37|2014-10-31/total_return_price|34.6822|2014-11-28/total_return_price|34.3059|2014-10-14/enterprise_value|1134.8836|2014-10-28/enterprise_value|1260.221|2014-11-11/enterprise_value|1308.071|2014-11-25/enterprise_value|1287.974
russ2000_0577|AIN|201412|460.13|179.802|107.274|395.113|72.065|515.736|183.398|332.338||509.869|456.105|257.481|1.7387|31.4433|17520.7917|1.2699|1.6239|27.3561|2.2403|0.1974|0.535|1.6738|1.9625|1.5785|32.18|0.25|0.16|191.659|72.864|42.601|12.421|7.917|-2.898|37.99|35.0302|1280.318|34.13|2015-01-09/ev_revenues|1.6784|2015-01-23/ev_revenues|1.6271|2015-02-06/ev_revenues|1.7454|2015-02-20/ev_revenues|1.7399|2015-01-05/ev_free_cash_flow|51.641|2015-01-20/ev_free_cash_flow|47.6777|2015-02-03/ev_free_cash_flow|51.0974|2015-02-17/ev_free_cash_flow|50.9844|2015-01-09/ps_ratio|1.5549|2015-01-23/ps_ratio|1.5034|2015-02-06/ps_ratio|1.6253|2015-02-20/ps_ratio|1.6197|2015-01-02/pe_ratio|29.3538|2015-01-16/pe_ratio|27|2015-01-30/pe_ratio|26.2538|2015-02-13/pe_ratio|29.0923|2015-02-27/pe_ratio|29.0077|2015-01-09/price_to_book_value|2.264|2015-01-23/price_to_book_value|2.189|2015-02-06/price_to_book_value|2.3619|2015-02-20/price_to_book_value|2.3538|2015-01-09/peg_ratio|0.2044|2015-01-23/peg_ratio|0.1976|2015-02-06/peg_ratio|0.2136|2015-02-20/peg_ratio|0.2129|2015-01-09/dividend_yield|1.7389|2015-01-23/dividend_yield|1.7985|2015-02-06/dividend_yield|1.6636|2015-02-20/dividend_yield|1.6693|2015-01-15/percent_of_shares_outstanding|1.617|2015-01-30/percent_of_shares_outstanding|1.3481|2015-02-13/percent_of_shares_outstanding|1.3065|2015-02-27/percent_of_shares_outstanding|1.1382|2015-01-30/price|34.13|2015-02-27/price|37.71|2015-01-30/total_return_price|31.471|2015-02-27/total_return_price|34.772|2015-01-06/enterprise_value|1254.8164|2015-01-20/enterprise_value|1207.3435|2015-02-03/enterprise_value|1293.939|2015-02-17/enterprise_value|1291.077
russ2000_0577|AIN|201503|456.055|170.838|104.82|380.864|66.052|515.175|177.669|337.506||482.718|463.238|257.481|1.8128|32.1021|54.2569|1.3833|1.6931|30.5231|2.4605|0.2225|0.5854|1.6223|1.6948|1.1896|31.972|0.38|0.16|181.324|76.684|35.233|20.758|12.213|-2.987|39.75|36.8008|1385.5592|39.2|2015-04-06/ev_revenues|1.88|2015-04-20/ev_revenues|1.8813|2015-05-04/ev_revenues|1.8547|2015-05-18/ev_revenues|1.9105|2015-04-14/ev_free_cash_flow|55.083|2015-04-28/ev_free_cash_flow|56.0869|2015-05-12/ev_free_cash_flow|54.8839|2015-05-26/ev_free_cash_flow|54.4579|2015-04-06/ps_ratio|1.7261|2015-04-20/ps_ratio|1.7274|2015-05-04/ps_ratio|1.7004|2015-05-18/ps_ratio|1.7562|2015-04-10/pe_ratio|29.7926|2015-04-24/pe_ratio|29.9926|2015-05-08/pe_ratio|29.7111|2015-05-22/pe_ratio|30.163|2015-04-06/price_to_book_value|2.6675|2015-04-20/price_to_book_value|2.6695|2015-05-04/price_to_book_value|2.6284|2015-05-18/price_to_book_value|2.7146|2015-04-06/peg_ratio|0.1868|2015-04-20/peg_ratio|0.1869|2015-05-04/peg_ratio|0.184|2015-05-18/peg_ratio|0.19|2015-04-06/dividend_yield|1.5901|2015-04-20/dividend_yield|1.5889|2015-05-04/dividend_yield|1.6141|2015-05-18/dividend_yield|1.5629|2015-04-15/percent_of_shares_outstanding|0.9819|2015-04-30/percent_of_shares_outstanding|0.9389|2015-05-15/percent_of_shares_outstanding|1.1867|2015-05-29/percent_of_shares_outstanding|1.2544|2015-04-30/price|39.2|2015-05-29/price|39.58|2015-04-30/total_return_price|36.2916|2015-05-29/total_return_price|36.6434|2015-04-14/enterprise_value|1406.6558|2015-04-28/enterprise_value|1432.291|2015-05-12/enterprise_value|1401.571|2015-05-26/enterprise_value|1390.691
russ2000_0577|AIN|201506|476.827|182.474|109.63|379.139|67.759|531.562|174.102|357.46||488.107|455.597|257.391|1.8449|46.958|55.3225|1.3659|1.6906|29.6519|2.6132|0.1829|0.62|1.6489|1.3703|1.3298|31.999|-0.07|0.17|172.289|54.592|39.932|-2.484|-2.172|-2.936|39.8|37.0049|1412.771|37.22|2015-07-13/ev_revenues|1.942|2015-07-27/ev_revenues|1.7803|2015-08-10/ev_revenues|1.685|2015-08-24/ev_revenues|1.5354|2015-07-07/ev_free_cash_flow|-648.2767|2015-07-21/ev_free_cash_flow|-629.0529|2015-08-04/ev_free_cash_flow|-606.3827|2015-08-18/ev_free_cash_flow|-557.8166|2015-07-13/ps_ratio|1.7718|2015-07-27/ps_ratio|1.6106|2015-08-10/ps_ratio|1.5152|2015-08-24/ps_ratio|1.3655|2015-07-06/pe_ratio|42.7312|2015-07-20/pe_ratio|41.8065|2015-08-03/pe_ratio|39.6344|2015-08-17/pe_ratio|36.2043|2015-08-31/pe_ratio|34.3011|2015-07-13/price_to_book_value|2.631|2015-07-27/price_to_book_value|2.391|2015-08-10/price_to_book_value|2.2493|2015-08-24/price_to_book_value|2.0271|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-13/dividend_yield|1.6201|2015-07-27/dividend_yield|1.7823|2015-08-10/dividend_yield|1.8945|2015-08-24/dividend_yield|2.1022|2015-07-15/percent_of_shares_outstanding|1.2169|2015-07-31/percent_of_shares_outstanding|1.1865|2015-08-14/percent_of_shares_outstanding|1.5916|2015-08-31/percent_of_shares_outstanding|2.062|2015-07-31/price|37.22|2015-08-31/price|31.9|2015-07-31/total_return_price|34.6061|2015-08-31/total_return_price|29.6597|2015-07-07/enterprise_value|1392.4984|2015-07-21/enterprise_value|1351.2057|2015-08-04/enterprise_value|1302.51|2015-08-18/enterprise_value|1198.19
russ2000_0577|AIN|201509|454.454|171.78|110.265|365.742|67.802|497.674|174.199|323.475||473.96|459.813|257.391|1.4719|36.8783|-479.0084|1.0441|1.3019|30.9892|1.9327||0.5707|2.2388|2.2644|2.3737|32.055|0.3|0.17|178.789|75.744|35.509|21.923|9.658|-2.89|28.61|26.7525|1028.91|37.57|2015-10-06/ev_revenues|1.5021|2015-10-20/ev_revenues|1.5361|2015-11-03/ev_revenues|1.8276|2015-11-17/ev_revenues|1.7313|2015-10-13/ev_free_cash_flow|41.4064|2015-10-27/ev_free_cash_flow|40.7714|2015-11-10/ev_free_cash_flow|48.4799|2015-11-24/ev_free_cash_flow|48.932|2015-10-06/ps_ratio|1.3621|2015-10-20/ps_ratio|1.3962|2015-11-03/ps_ratio|1.6888|2015-11-17/ps_ratio|1.5923|2015-10-12/pe_ratio|37.5465|2015-10-26/pe_ratio|36.8256|2015-11-09/pe_ratio|43.186|2015-11-23/pe_ratio|43.1744|2015-10-06/price_to_book_value|2.0784|2015-10-20/price_to_book_value|2.1304|2015-11-03/price_to_book_value|2.5757|2015-11-17/price_to_book_value|2.4286|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|2.1449|2015-10-20/dividend_yield|2.0926|2015-11-03/dividend_yield|1.73|2015-11-17/dividend_yield|1.8349|2015-10-15/percent_of_shares_outstanding|2.3892|2015-10-30/percent_of_shares_outstanding|2.0714|2015-11-13/percent_of_shares_outstanding|1.8843|2015-11-30/percent_of_shares_outstanding|1.8726|2015-10-30/price|37.57|2015-11-30/price|38.96|2015-10-30/total_return_price|35.1307|2015-11-30/total_return_price|36.4305|2015-10-13/enterprise_value|1113.8323|2015-10-27/enterprise_value|1096.75|2015-11-10/enterprise_value|1304.11|2015-11-24/enterprise_value|1316.27
russ2000_0577|AIN|201512|452.06|185.113|106.406|357.47|66.527|507.009|126.231|380.778||498.863|491.95|257.391|1.8024|21.9023|47.8257|1.2427|1.6635|42.7093|2.5373||0.5326|1.7829|1.8582|1.6457|32.268|1.17|0.17|177.466|71.666|35.518|11.281|37.58|-2.087|36.55|34.3342|1286.51|33.92|2016-01-12/ev_revenues|1.6433|2016-01-26/ev_revenues|1.5824|2016-02-09/ev_revenues|1.7235|2016-02-23/ev_revenues|1.7465|2016-01-05/ev_free_cash_flow|25.115|2016-01-19/ev_free_cash_flow|23.0351|2016-02-02/ev_free_cash_flow|23.3061|2016-02-16/ev_free_cash_flow|25.7762|2016-01-12/ps_ratio|1.5272|2016-01-26/ps_ratio|1.4662|2016-02-09/ps_ratio|1.6085|2016-02-23/ps_ratio|1.6315|2016-01-04/pe_ratio|19.8539|2016-01-19/pe_ratio|17.6854|2016-02-02/pe_ratio|17.9213|2016-02-16/pe_ratio|19.9775|2016-01-12/price_to_book_value|2.1694|2016-01-26/price_to_book_value|2.0828|2016-02-09/price_to_book_value|2.2836|2016-02-23/price_to_book_value|2.3163|2016-01-12/peg_ratio|0.5143|2016-01-26/peg_ratio|0.4937|2016-02-09/peg_ratio|0.5417|2016-02-23/peg_ratio|0.5494|2016-01-12/dividend_yield|1.9822|2016-01-26/dividend_yield|2.0647|2016-02-09/dividend_yield|1.882|2016-02-23/dividend_yield|1.8554|2016-01-15/percent_of_shares_outstanding|1.6837|2016-01-29/percent_of_shares_outstanding|1.4962|2016-02-12/percent_of_shares_outstanding|1.8003|2016-02-29/percent_of_shares_outstanding|1.7865|2016-01-29/price|33.92|2016-02-29/price|36.62|2016-01-29/total_return_price|31.8636|2016-02-29/total_return_price|34.3999|2016-01-05/enterprise_value|1190.8263|2016-01-19/enterprise_value|1092.2087|2016-02-02/enterprise_value|1105.06|2016-02-16/enterprise_value|1222.18
russ2000_0577|AIN|201603|452.734|169.615|110.356|356.943|68.506|492.208|120.386|371.822||519.203|499.997|257.391|1.8036|22.1209|27.2385|1.2765|1.6844|21.1404|2.3975|0.5672|0.4925|1.824|1.8185|1.7823|32.081|0.42|0.17|172.331|72.501|39.421|20.359|13.501|-2.39|37.59|35.4736|1291.5132|40.29|2016-04-05/ev_revenues|1.8338|2016-04-19/ev_revenues|2.011|2016-05-03/ev_revenues|1.9052|2016-05-17/ev_revenues|1.8637|2016-05-31/ev_revenues|1.9235|2016-04-12/ev_free_cash_flow|26.6473|2016-04-26/ev_free_cash_flow|27.9188|2016-05-10/ev_free_cash_flow|26.1149|2016-05-24/ev_free_cash_flow|26.6529|2016-04-05/ps_ratio|1.707|2016-04-19/ps_ratio|1.8843|2016-05-03/ps_ratio|1.783|2016-05-17/ps_ratio|1.7414|2016-05-31/ps_ratio|1.8014|2016-04-12/pe_ratio|21.5385|2016-04-26/pe_ratio|22.6978|2016-05-10/pe_ratio|21.1319|2016-05-24/pe_ratio|21.5989|2016-04-05/price_to_book_value|2.303|2016-04-19/price_to_book_value|2.5421|2016-05-03/price_to_book_value|2.3994|2016-05-17/price_to_book_value|2.3433|2016-05-31/price_to_book_value|2.424|2016-04-05/peg_ratio|0.5882|2016-04-19/peg_ratio|0.6493|2016-05-03/peg_ratio|0.6144|2016-05-17/peg_ratio|0.6|2016-05-31/peg_ratio|0.6207|2016-04-05/dividend_yield|1.8245|2016-04-19/dividend_yield|1.6529|2016-05-03/dividend_yield|1.7467|2016-05-17/dividend_yield|1.7885|2016-05-31/dividend_yield|1.729|2016-04-15/percent_of_shares_outstanding|1.7492|2016-04-29/percent_of_shares_outstanding|1.6165|2016-05-13/percent_of_shares_outstanding|1.6309|2016-05-31/percent_of_shares_outstanding|1.8427|2016-04-29/price|40.29|2016-05-31/price|39.33|2016-04-29/total_return_price|38.0216|2016-05-31/total_return_price|37.1156|2016-04-12/enterprise_value|1347.2069|2016-04-26/enterprise_value|1411.489|2016-05-10/enterprise_value|1320.289|2016-05-24/enterprise_value|1347.489
russ2000_0577|AIN|201606|513.622|176.025|145.371|440.175|156.891|733.736|136.171|597.565||512.356|504.907|257.177|1.8788|22.436|26.925|1.277|1.7565|21.8352|2.3636|0.6052|0.9492|1.7731|-1.7332|1.7115|32.131|0.32|0.17|203.19|78.315|43.534|16.183|10.367|-4.085|39.93|37.8432|1361.249|42.33|2016-07-12/ev_revenues|2.2757|2016-07-26/ev_revenues|2.274|2016-08-09/ev_revenues|2.3059|2016-08-23/ev_revenues|2.3489|2016-07-05/ev_free_cash_flow|27.8361|2016-07-19/ev_free_cash_flow|29.6999|2016-08-02/ev_free_cash_flow|28.9522|2016-08-16/ev_free_cash_flow|29.8926|2016-08-30/ev_free_cash_flow|30.0351|2016-07-12/ps_ratio|1.8491|2016-07-26/ps_ratio|1.8474|2016-08-09/ps_ratio|1.8794|2016-08-23/ps_ratio|1.9225|2016-07-05/pe_ratio|17.6787|2016-07-19/pe_ratio|19.1584|2016-08-02/pe_ratio|18.5656|2016-08-16/pe_ratio|19.3122|2016-08-30/pe_ratio|19.4253|2016-07-12/price_to_book_value|2.6384|2016-07-26/price_to_book_value|2.6359|2016-08-09/price_to_book_value|2.6815|2016-08-23/price_to_book_value|2.7429|2016-07-12/peg_ratio|0.1384|2016-07-26/peg_ratio|0.1383|2016-08-09/peg_ratio|0.1407|2016-08-23/peg_ratio|0.1439|2016-07-12/dividend_yield|1.6148|2016-07-26/dividend_yield|1.6164|2016-08-09/dividend_yield|1.5888|2016-08-23/dividend_yield|1.5532|2016-07-15/percent_of_shares_outstanding|1.6942|2016-07-29/percent_of_shares_outstanding|1.5643|2016-08-15/percent_of_shares_outstanding|1.7077|2016-08-31/percent_of_shares_outstanding|1.752|2016-07-29/price|42.33|2016-08-31/price|42.33|2016-07-29/total_return_price|40.1178|2016-08-31/total_return_price|40.1178|2016-07-05/enterprise_value|1567.7267|2016-07-19/enterprise_value|1672.6983|2016-08-02/enterprise_value|1630.588|2016-08-16/enterprise_value|1683.553|2016-08-30/enterprise_value|1691.578
russ2000_0577|AIN|201609|522.157|196.17|138.688|441.608|191.768|740.499|147.117|593.382||521.545|512.517|257.146|2.2041|22.2751|29.4424|1.3115|1.7776|18.9548|2.5361|0.1331|0.943|1.6798|-1.4187|1.799|32.141|0.41|0.17|191.272|72.42|38.042|20.897|13.069|-3.787|42.38|40.333|1658.194|40.75|2016-10-04/ev_revenues|2.2255|2016-10-18/ev_revenues|2.1944|2016-11-01/ev_revenues|2.0733|2016-11-15/ev_revenues|2.3084|2016-11-29/ev_revenues|2.4076|2016-10-11/ev_free_cash_flow|53.1293|2016-10-25/ev_free_cash_flow|53.5543|2016-11-08/ev_free_cash_flow|52.1803|2016-11-22/ev_free_cash_flow|58.5217|2016-10-04/ps_ratio|1.8262|2016-10-18/ps_ratio|1.7951|2016-11-01/ps_ratio|1.6742|2016-11-15/ps_ratio|1.9096|2016-11-29/ps_ratio|2.009|2016-10-11/pe_ratio|17.6466|2016-10-25/pe_ratio|17.8233|2016-11-08/pe_ratio|17.2629|2016-11-22/pe_ratio|19.8491|2016-10-04/price_to_book_value|2.6021|2016-10-18/price_to_book_value|2.5578|2016-11-01/price_to_book_value|2.385|2016-11-15/price_to_book_value|2.7204|2016-11-29/price_to_book_value|2.862|2016-10-04/peg_ratio|0.1073|2016-10-18/peg_ratio|0.1055|2016-11-01/peg_ratio|0.0984|2016-11-15/peg_ratio|0.1122|2016-11-29/peg_ratio|0.1181|2016-10-04/dividend_yield|1.6087|2016-10-18/dividend_yield|1.6366|2016-11-01/dividend_yield|1.7548|2016-11-15/dividend_yield|1.5385|2016-11-29/dividend_yield|1.4624|2016-10-14/percent_of_shares_outstanding|1.6496|2016-10-31/percent_of_shares_outstanding|1.672|2016-11-15/percent_of_shares_outstanding|2.0591|2016-11-30/percent_of_shares_outstanding|1.5424|2016-10-31/price|40.75|2016-11-30/price|46.7|2016-10-31/total_return_price|38.7817|2016-11-30/total_return_price|44.4443|2016-10-11/enterprise_value|1613.6438|2016-10-25/enterprise_value|1626.551|2016-11-08/enterprise_value|1584.821|2016-11-22/enterprise_value|1777.421
russ2000_0577|AIN|201612|501.305|181.742|133.906|422.564|226.829|752.143|200.009|552.134||507.523|522.855|257.136|2.4399|34.0129|59.8957|1.4196|2.0414|20.4095|2.9081|0.12|0.9554|1.4392|-1.6378|1.3342|32.326|0.49|0.17|213.046|78.048|37.361|20.827|15.796|-3.961|46.3|44.225|1819.151|47.45|2017-01-10/ev_revenues|2.2753|2017-01-24/ev_revenues|2.3556|2017-02-07/ev_revenues|2.3385|2017-02-21/ev_revenues|2.3652|2017-01-03/ev_free_cash_flow|244.4815|2017-01-17/ev_free_cash_flow|242.3259|2017-01-31/ev_free_cash_flow|245.7124|2017-02-14/ev_free_cash_flow|245.4969|2017-02-28/ev_free_cash_flow|236.6617|2017-01-10/ps_ratio|1.8852|2017-01-24/ps_ratio|1.9656|2017-02-07/ps_ratio|1.9491|2017-02-21/ps_ratio|1.976|2017-01-03/pe_ratio|28.75|2017-01-17/pe_ratio|28.4451|2017-01-31/pe_ratio|28.9329|2017-02-14/pe_ratio|28.9024|2017-02-28/pe_ratio|27.6524|2017-01-10/price_to_book_value|2.8913|2017-01-24/price_to_book_value|3.0147|2017-02-07/price_to_book_value|2.9885|2017-02-21/price_to_book_value|3.0296|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-10/dividend_yield|1.488|2017-01-24/dividend_yield|1.4271|2017-02-07/dividend_yield|1.4392|2017-02-21/dividend_yield|1.4196|2017-01-13/percent_of_shares_outstanding|1.4447|2017-01-31/percent_of_shares_outstanding|1.5047|2017-02-15/percent_of_shares_outstanding|1.5044|2017-02-28/percent_of_shares_outstanding|1.5209|2017-01-31/price|47.45|2017-02-28/price|45.35|2017-01-31/total_return_price|45.3234|2017-02-28/total_return_price|43.3176|2017-01-03/enterprise_value|1820.8981|2017-01-17/enterprise_value|1804.8432|2017-01-31/enterprise_value|1830.066|2017-02-14/enterprise_value|1828.461|2017-02-28/enterprise_value|1762.656
russ2000_0577|AIN|201703|484.622|143.333|150.481|432.465|225.774|733.532|188.079|545.453||524.686|528.227|257.136|2.2163|36.3874|234.6473|1.4436|1.8233|27.3171|2.8007||0.9157|1.5385|-1.6468|1.1752|32.164|0.34|0.17|199.277|76.028|40.407|17.524|10.839|-4.477|46.05|44.1534|1747.6532|48.75|2017-04-04/ev_revenues|2.2463|2017-04-18/ev_revenues|2.2105|2017-05-02/ev_revenues|2.3544|2017-05-16/ev_revenues|2.2987|2017-05-30/ev_revenues|2.3325|2017-04-11/ev_free_cash_flow|-93.037|2017-04-25/ev_free_cash_flow|-96.5168|2017-05-09/ev_free_cash_flow|-95.5298|2017-05-23/ev_free_cash_flow|-95.6121|2017-04-04/ps_ratio|1.8254|2017-04-18/ps_ratio|1.7895|2017-05-02/ps_ratio|1.9371|2017-05-16/ps_ratio|1.8813|2017-05-30/ps_ratio|1.9152|2017-04-11/pe_ratio|29.391|2017-04-25/pe_ratio|30.8013|2017-05-09/pe_ratio|30.4167|2017-05-23/pe_ratio|30.4487|2017-04-04/price_to_book_value|2.8041|2017-04-18/price_to_book_value|2.749|2017-05-02/price_to_book_value|2.9703|2017-05-16/price_to_book_value|2.8846|2017-05-30/price_to_book_value|2.9366|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.4863|2017-04-18/dividend_yield|1.5162|2017-05-02/dividend_yield|1.4006|2017-05-16/dividend_yield|1.4422|2017-05-30/dividend_yield|1.4167|2017-04-13/percent_of_shares_outstanding|1.1186|2017-04-28/percent_of_shares_outstanding|1.5968|2017-05-15/percent_of_shares_outstanding|2.0448|2017-05-31/percent_of_shares_outstanding|2.7289|2017-04-28/price|48.75|2017-05-31/price|48.3|2017-04-28/total_return_price|46.7422|2017-05-31/total_return_price|46.3107|2017-04-11/enterprise_value|1815.5233|2017-04-25/enterprise_value|1883.429|2017-05-09/enterprise_value|1864.169|2017-05-23/enterprise_value|1865.774
russ2000_0577|AIN|201706|503.447|138.792|151.534|446.814|227.244|766.177|204.18|561.997||538.06|523.875|256.876|2.4479|50.9396|-102.3565|1.5894|2.0309|33.0769|3.114||0.9219|1.336|-1.7164|2.5652|32.2|0.03|0.17|215.571|63.178|41.314|3.012|1.117|-4.396|53.4|51.3736|1997.384|53.5|2017-07-11/ev_revenues|2.5718|2017-07-25/ev_revenues|2.5629|2017-08-08/ev_revenues|2.4983|2017-08-22/ev_revenues|2.4512|2017-07-05/ev_free_cash_flow|-68.8003|2017-07-19/ev_free_cash_flow|-68.2254|2017-08-02/ev_free_cash_flow|-64.496|2017-08-16/ev_free_cash_flow|-65.3302|2017-08-30/ev_free_cash_flow|-66.1644|2017-07-11/ps_ratio|2.133|2017-07-25/ps_ratio|2.1291|2017-08-08/ps_ratio|2.0642|2017-08-22/ps_ratio|2.017|2017-07-05/pe_ratio|42.9921|2017-07-19/pe_ratio|42.5591|2017-08-02/pe_ratio|39.8425|2017-08-16/pe_ratio|40.4724|2017-08-30/pe_ratio|41.1024|2017-07-11/price_to_book_value|3.2441|2017-07-25/price_to_book_value|3.2305|2017-08-08/price_to_book_value|3.1321|2017-08-22/price_to_book_value|3.0605|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-11/dividend_yield|1.2535|2017-07-25/dividend_yield|1.2558|2017-08-08/dividend_yield|1.2952|2017-08-22/dividend_yield|1.3255|2017-07-14/percent_of_shares_outstanding|2.5171|2017-07-31/percent_of_shares_outstanding|2.6163|2017-08-15/percent_of_shares_outstanding|2.7715|2017-08-31/percent_of_shares_outstanding|2.7402|2017-07-31/price|53.5|2017-08-31/price|53.6|2017-07-31/total_return_price|51.4698|2017-08-31/total_return_price|51.566|2017-07-05/enterprise_value|2118.0159|2017-07-19/enterprise_value|2100.3196|2017-08-02/enterprise_value|1985.51|2017-08-16/enterprise_value|2011.19|2017-08-30/enterprise_value|2036.87
russ2000_0577|AIN|201709|531.369|153.465|157.143|451.966|223.007|784.961|213.063|571.898||560.668|533.67|256.876|2.6256|51.2318|-71.2737|1.6331|2.192|44.9606|3.326||0.9017|1.2197|0.798|2.7306|32.214|0.47|0.17|222.141|79.559|40.575|19.029|15.269|-4.545|57.4|55.4012|2194.16|60.35|2017-10-03/ev_revenues|2.6289|2017-10-17/ev_revenues|2.5834|2017-10-31/ev_revenues|2.705|2017-11-14/ev_revenues|2.6633|2017-11-28/ev_revenues|2.866|2017-10-11/ev_free_cash_flow|-62.6556|2017-10-25/ev_free_cash_flow|-62.9396|2017-11-08/ev_free_cash_flow|-64.3186|2017-11-22/ev_free_cash_flow|-68.2261|2017-10-03/ps_ratio|2.2121|2017-10-17/ps_ratio|2.1666|2017-10-31/ps_ratio|2.288|2017-11-14/ps_ratio|2.2462|2017-11-28/ps_ratio|2.4491|2017-10-11/pe_ratio|42.9323|2017-10-25/pe_ratio|43.1579|2017-11-08/pe_ratio|44.2857|2017-11-22/pe_ratio|47.4812|2017-10-03/price_to_book_value|3.3506|2017-10-17/price_to_book_value|3.2817|2017-10-31/price_to_book_value|3.466|2017-11-14/price_to_book_value|3.4028|2017-11-28/price_to_book_value|3.7101|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-03/dividend_yield|1.1654|2017-10-17/dividend_yield|1.1899|2017-10-31/dividend_yield|1.1268|2017-11-14/dividend_yield|1.1477|2017-11-28/dividend_yield|1.0526|2017-10-13/percent_of_shares_outstanding|2.1566|2017-10-31/percent_of_shares_outstanding|1.9582|2017-11-15/percent_of_shares_outstanding|1.9325|2017-11-30/percent_of_shares_outstanding|1.8766|2017-10-31/price|60.35|2017-11-30/price|64.7|2017-10-31/total_return_price|58.2484|2017-11-30/total_return_price|62.447|2017-10-11/enterprise_value|2194.3865|2017-10-25/enterprise_value|2204.332|2017-11-08/enterprise_value|2252.632|2017-11-22/enterprise_value|2389.482
russ2000_0577|AIN|201712|543.707|183.727|136.519|454.302|222.237|788.183|161.517|626.666||569.768|534.082|256.876|2.741|69.895|-66.6631|1.7002|2.324|46.203|3.5206||0.9059|1.1093|0.6933|1.6816|32.397|0.12|0.17|226.728|77.518|40.646|15.143|5.886|-4.161|61.45|59.4733|2334.742|63.45|2018-01-09/ev_revenues|2.7205|2018-01-23/ev_revenues|2.7205|2018-02-06/ev_revenues|2.7895|2018-02-20/ev_revenues|2.8063|2018-01-03/ev_free_cash_flow|-99.1564|2018-01-17/ev_free_cash_flow|-101.0811|2018-01-31/ev_free_cash_flow|-101.5666|2018-02-14/ev_free_cash_flow|-103.1476|2018-02-28/ev_free_cash_flow|-101.8416|2018-01-09/ps_ratio|2.3351|2018-01-23/ps_ratio|2.3351|2018-02-06/ps_ratio|2.4041|2018-02-20/ps_ratio|2.4209|2018-01-03/pe_ratio|64.2708|2018-01-17/pe_ratio|65.7292|2018-01-31/pe_ratio|66.0938|2018-02-14/pe_ratio|67.2917|2018-02-28/pe_ratio|66.3021|2018-01-09/price_to_book_value|3.5348|2018-01-23/price_to_book_value|3.5348|2018-02-06/price_to_book_value|3.6395|2018-02-20/price_to_book_value|3.6649|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|1.0871|2018-01-23/dividend_yield|1.0871|2018-02-06/dividend_yield|1.0559|2018-02-20/dividend_yield|1.0486|2018-01-12/percent_of_shares_outstanding|1.6059|2018-01-31/percent_of_shares_outstanding|1.7631|2018-02-15/percent_of_shares_outstanding|1.7617|2018-02-28/percent_of_shares_outstanding|1.6109|2018-01-31/price|63.45|2018-02-28/price|63.65|2018-01-31/total_return_price|61.409|2018-02-28/total_return_price|61.6026|2018-01-03/enterprise_value|2322.3423|2018-01-17/enterprise_value|2367.42|2018-01-31/enterprise_value|2378.791|2018-02-14/enterprise_value|2415.821|2018-02-28/enterprise_value|2385.231
russ2000_0577|AIN|201803|567.7|151.426|100.034|459.388|222.192|805.191|175.026|630.165||591.994|533.759|256.876|2.8642|79.9933|-99.362|1.71|2.4751|64.3229|3.7527||0.8796|1.0256|0.567|1.5262|32.236|0.24|0.17|223.603|77.782|41.888|11.264|7.662|-4.396|62.7|60.8379|2327.157|59.15|2018-04-03/ev_revenues|2.7091|2018-04-17/ev_revenues|2.7727|2018-05-01/ev_revenues|2.5587|2018-05-15/ev_revenues|2.5732|2018-05-29/ev_revenues|2.6457|2018-04-11/ev_free_cash_flow|-85.3373|2018-04-25/ev_free_cash_flow|-81.7744|2018-05-09/ev_free_cash_flow|-81.0461|2018-05-23/ev_free_cash_flow|-83.3047|2018-04-03/ps_ratio|2.2905|2018-04-17/ps_ratio|2.3541|2018-05-01/ps_ratio|2.1434|2018-05-15/ps_ratio|2.1579|2018-05-29/ps_ratio|2.2306|2018-04-11/pe_ratio|74.3023|2018-04-25/pe_ratio|70.6395|2018-05-09/pe_ratio|70|2018-05-23/pe_ratio|72.3256|2018-04-03/price_to_book_value|3.4348|2018-04-17/price_to_book_value|3.5301|2018-05-01/price_to_book_value|3.2092|2018-05-15/price_to_book_value|3.2309|2018-05-29/price_to_book_value|3.3397|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|1.0785|2018-04-17/dividend_yield|1.0494|2018-05-01/dividend_yield|1.1525|2018-05-15/dividend_yield|1.1448|2018-05-29/dividend_yield|1.1075|2018-04-13/percent_of_shares_outstanding|1.5779|2018-04-30/percent_of_shares_outstanding|1.6258|2018-05-15/percent_of_shares_outstanding|1.679|2018-05-31/percent_of_shares_outstanding|1.3845|2018-04-30/price|59.15|2018-05-31/price|61.5|2018-04-30/total_return_price|57.3933|2018-05-31/total_return_price|59.6735|2018-04-11/enterprise_value|2433.2212|2018-04-25/enterprise_value|2331.6327|2018-05-09/enterprise_value|2310.867|2018-05-23/enterprise_value|2375.267
russ2000_0577|AIN|201806|586.775|154.744|97.659|450.694|217.796|830.802|196.497|634.305||588.557|558.639|256.602|2.6221|39.4088|-82.7965|1.6268|2.207|71.8023|3.3043||0.8921|1.1193|0.5006|2.028|32.273|0.93|0.17|255.374|91.643|36.7|36.809|29.902|-4.717|60.15|58.521|2360.777|66.15|2018-07-10/ev_revenues|2.5775|2018-07-24/ev_revenues|2.6374|2018-08-07/ev_revenues|3.0035|2018-08-21/ev_revenues|3.1163|2018-07-05/ev_free_cash_flow|-822.8293|2018-07-19/ev_free_cash_flow|-846.9397|2018-08-02/ev_free_cash_flow|-861.7636|2018-08-16/ev_free_cash_flow|-977.6031|2018-08-30/ev_free_cash_flow|-993.2722|2018-07-10/ps_ratio|2.1761|2018-07-24/ps_ratio|2.2405|2018-08-07/ps_ratio|2.6075|2018-08-21/ps_ratio|2.7206|2018-07-05/pe_ratio|35.1136|2018-07-19/pe_ratio|36.3352|2018-08-02/pe_ratio|37.1591|2018-08-16/pe_ratio|43.0398|2018-08-30/pe_ratio|43.8352|2018-07-10/price_to_book_value|3.4288|2018-07-24/price_to_book_value|3.5233|2018-08-07/price_to_book_value|4.1005|2018-08-21/price_to_book_value|4.2783|2018-07-10/peg_ratio|0.9211|2018-07-24/peg_ratio|0.9484|2018-08-07/peg_ratio|1.1037|2018-08-21/peg_ratio|1.1516|2018-07-10/dividend_yield|1.0871|2018-07-24/dividend_yield|1.0559|2018-08-07/dividend_yield|0.9073|2018-08-21/dividend_yield|0.8696|2018-07-13/percent_of_shares_outstanding|1.983|2018-07-31/percent_of_shares_outstanding|2.2085|2018-08-15/percent_of_shares_outstanding|1.5325|2018-08-31/percent_of_shares_outstanding|1.1687|2018-07-31/price|66.15|2018-08-31/price|77.15|2018-07-31/total_return_price|64.3585|2018-08-31/total_return_price|75.0606|2018-07-05/enterprise_value|2367.2798|2018-07-19/enterprise_value|2436.6456|2018-08-02/enterprise_value|2479.294|2018-08-16/enterprise_value|2812.564|2018-08-30/enterprise_value|2857.644
russ2000_0577|AIN|201809|596.106|160.593|99.765|462.438|215.868|839.684|205.548|634.136||605.276|581.369|256.603|3.1614|41.274|-1013.4181|2.0286|2.8006|44.858|4.4042|1.1855|0.876|0.8447|0.4597|0.8926|32.28|0.86|0.17|251.889|92.402|39.058|39.364|27.736|-4.721|79.5|77.5167|2915.604|69.98|2018-10-12/ev_revenues|2.7289|2018-10-26/ev_revenues|2.6347|2018-11-09/ev_revenues|2.86|2018-11-23/ev_revenues|2.7854|2018-10-11/ev_free_cash_flow|147.4847|2018-10-25/ev_free_cash_flow|139.054|2018-11-08/ev_free_cash_flow|154.3376|2018-11-23/ev_free_cash_flow|149.1171|2018-10-02/ps_ratio|2.6263|2018-10-16/ps_ratio|2.4192|2018-10-30/ps_ratio|2.2651|2018-11-13/ps_ratio|2.487|2018-11-27/ps_ratio|2.3494|2018-10-11/pe_ratio|32.6512|2018-10-25/pe_ratio|30.5395|2018-11-08/pe_ratio|34.4884|2018-11-23/pe_ratio|33.1395|2018-10-02/price_to_book_value|4.151|2018-10-16/price_to_book_value|3.8237|2018-10-30/price_to_book_value|3.5728|2018-11-13/price_to_book_value|3.9229|2018-11-27/price_to_book_value|3.7058|2018-10-02/peg_ratio|0.5874|2018-10-16/peg_ratio|0.5411|2018-10-30/peg_ratio|0.5067|2018-11-13/peg_ratio|0.5563|2018-11-27/peg_ratio|0.5255|2018-10-02/dividend_yield|0.8732|2018-10-16/dividend_yield|0.948|2018-10-30/dividend_yield|1.0125|2018-11-13/dividend_yield|0.9222|2018-11-27/dividend_yield|0.9762|2018-10-15/percent_of_shares_outstanding|0.7727|2018-10-31/percent_of_shares_outstanding|0.8518|2018-11-15/percent_of_shares_outstanding|1.0337|2018-11-30/percent_of_shares_outstanding|0.5927|2018-10-31/price|69.98|2018-11-30/price|72.36|2018-10-31/total_return_price|68.2342|2018-11-30/total_return_price|70.5548|2018-10-11/enterprise_value|2638.0591|2018-10-25/enterprise_value|2487.259|2018-11-08/enterprise_value|2760.637|2018-11-23/enterprise_value|2667.257
russ2000_0577|AIN|201812|593.049|197.755|85.904|462.055|213.588|809.712|189.306|620.406||605.249|589.645|256.603|2.4219|28.2848|129.657|1.6534|2.0617|28.1116|3.252|0.4612|0.8673|1.1287|0.7486|0.3678|32.391|0.54|0.18|251.613|87.922|38.543|27.81|17.591|-4.708|62.43|61.0543|2319.175|68.66|2019-01-04/ev_revenues|2.3874|2019-01-18/ev_revenues|2.609|2019-02-01/ev_revenues|2.6192|2019-02-15/ev_revenues|2.8146|2019-01-04/ev_free_cash_flow|47.2897|2019-01-18/ev_free_cash_flow|51.6808|2019-02-01/ev_free_cash_flow|51.8825|2019-02-15/ev_free_cash_flow|55.7531|2019-01-09/ps_ratio|2.207|2019-01-23/ps_ratio|2.204|2019-02-06/ps_ratio|2.3075|2019-02-20/ps_ratio|2.5196|2019-01-04/pe_ratio|24.3035|2019-01-18/pe_ratio|26.93|2019-02-01/pe_ratio|27.0506|2019-02-15/pe_ratio|29.3658|2019-01-09/price_to_book_value|3.5792|2019-01-23/price_to_book_value|3.5744|2019-02-06/price_to_book_value|3.7423|2019-02-20/price_to_book_value|4.0862|2019-01-09/peg_ratio|0.1558|2019-01-23/peg_ratio|0.1556|2019-02-06/peg_ratio|0.1629|2019-02-20/peg_ratio|0.1778|2019-01-09/dividend_yield|1.0277|2019-01-23/dividend_yield|1.0291|2019-02-06/dividend_yield|0.9829|2019-02-20/dividend_yield|0.9002|2019-01-15/percent_of_shares_outstanding|0.5245|2019-01-31/percent_of_shares_outstanding|0.4997|2019-02-15/percent_of_shares_outstanding|0.7898|2019-02-28/percent_of_shares_outstanding|0.6938|2019-01-31/price|68.66|2019-02-28/price|77.55|2019-01-31/total_return_price|67.1471|2019-02-28/total_return_price|75.8412|2019-01-04/enterprise_value|2345.5226|2019-01-18/enterprise_value|2563.3161|2019-02-01/enterprise_value|2573.3185|2019-02-15/enterprise_value|2765.2994
russ2000_0577|AIN|201903|612.274|187.385|102.379|460.52|211.084|816.874|204.798|612.076||623.166|613.057|256.603|2.6892|25.0798|53.2696|1.8145|2.4269|27.856|3.9393|0.1713|0.788|0.9481|1.0524|0.6839|32.285|0.9|0.18|251.373|91.771|40.945|36.884|29.19|-4.526|71.59|70.1867|2642.1201|73.97|2019-04-12/ev_revenues|2.6431|2019-04-26/ev_revenues|2.6365|2019-05-10/ev_revenues|2.7441|2019-05-24/ev_revenues|2.6773|2019-04-12/ev_free_cash_flow|30.311|2019-04-26/ev_free_cash_flow|30.2355|2019-05-10/ev_free_cash_flow|31.4697|2019-05-24/ev_free_cash_flow|30.7035|2019-04-03/ps_ratio|2.3348|2019-04-17/ps_ratio|2.3658|2019-05-01/ps_ratio|2.4835|2019-05-15/ps_ratio|2.3057|2019-05-29/ps_ratio|2.2498|2019-04-12/pe_ratio|22.6563|2019-04-26/pe_ratio|22.5882|2019-05-10/pe_ratio|23.6347|2019-05-24/pe_ratio|22.9876|2019-04-03/price_to_book_value|3.7835|2019-04-17/price_to_book_value|3.8345|2019-05-01/price_to_book_value|4.0253|2019-05-15/price_to_book_value|3.7364|2019-05-29/price_to_book_value|3.6457|2019-04-03/peg_ratio|0.082|2019-04-17/peg_ratio|0.0831|2019-05-01/peg_ratio|0.0872|2019-05-15/peg_ratio|0.081|2019-05-29/peg_ratio|0.079|2019-04-03/dividend_yield|0.9588|2019-04-17/dividend_yield|0.9462|2019-05-01/dividend_yield|0.9014|2019-05-15/dividend_yield|0.9709|2019-05-29/dividend_yield|0.995|2019-04-15/percent_of_shares_outstanding|0.6858|2019-04-30/percent_of_shares_outstanding|0.6918|2019-05-15/percent_of_shares_outstanding|1.0419|2019-05-31/percent_of_shares_outstanding|0.6776|2019-04-30/price|73.97|2019-05-31/price|70.07|2019-04-30/total_return_price|72.52|2019-05-31/total_return_price|68.6965|2019-04-12/enterprise_value|2670.1573|2019-04-26/enterprise_value|2663.505|2019-05-10/enterprise_value|2772.2286|2019-05-24/enterprise_value|2704.7339
russ2000_0577|AIN|201906|626.775|215.233|104.254|458.038|210.172|806.783|196.689|610.094||647.868|641.297|256.391|2.8943|27.159|33.1927|2.0223|2.5878|25.0898|4.1935|0.0909|0.744|0.8774|1.0217|1.2594|32.311|1.05|0.18|273.949|105.182|40.816|48.664|34.054|-4.703|82.91|81.4905|2924.0109|85.99|2019-07-05/ev_revenues|2.8479|2019-07-19/ev_revenues|2.7398|2019-08-02/ev_revenues|2.9071|2019-08-16/ev_revenues|2.8556|2019-08-30/ev_revenues|2.844|2019-07-05/ev_free_cash_flow|24.4821|2019-07-19/ev_free_cash_flow|23.5535|2019-08-02/ev_free_cash_flow|24.9913|2019-08-16/ev_free_cash_flow|24.5487|2019-08-30/ev_free_cash_flow|24.4488|2019-07-10/ps_ratio|2.5493|2019-07-24/ps_ratio|2.5195|2019-08-07/ps_ratio|2.5889|2019-08-21/ps_ratio|2.5654|2019-07-05/pe_ratio|24.5761|2019-07-19/pe_ratio|23.5493|2019-08-02/pe_ratio|25.1433|2019-08-16/pe_ratio|24.6537|2019-08-30/pe_ratio|24.5433|2019-07-10/price_to_book_value|4.047|2019-07-24/price_to_book_value|3.9989|2019-08-07/price_to_book_value|4.1091|2019-08-21/price_to_book_value|4.0717|2019-07-10/peg_ratio|0.2682|2019-07-24/peg_ratio|0.265|2019-08-07/peg_ratio|0.2723|2019-08-21/peg_ratio|0.2699|2019-07-10/dividend_yield|0.8748|2019-07-24/dividend_yield|0.8852|2019-08-07/dividend_yield|0.8614|2019-08-21/dividend_yield|0.8694|2019-07-15/percent_of_shares_outstanding|1.761|2019-07-31/percent_of_shares_outstanding|1.7356|2019-08-15/percent_of_shares_outstanding|1.446|2019-08-30/percent_of_shares_outstanding|1.9324|2019-07-31/price|85.99|2019-08-30/price|82.22|2019-07-31/total_return_price|84.5178|2019-08-30/total_return_price|80.8123|2019-07-05/enterprise_value|2929.9401|2019-07-19/enterprise_value|2818.8102|2019-08-02/enterprise_value|2990.882|2019-08-16/enterprise_value|2937.91|2019-08-30/enterprise_value|2925.959
russ2000_0577|AIN|201909|599.87|173.739|105.705|449.299|206.605|741.641|191.542|550.099||659.53|675.491|256.391|3.0835|26.2048|26.5081|2.2543|2.8745|26.8209|4.5623|0.2887|0.6429|0.8241|1.3788|2.1258|32.317|1.24|0.18|271.133|104.107|39.841|53.319|40.009|-4.068|90.16|88.8103|3226.026|83.98|2019-10-11/ev_revenues|2.9333|2019-10-25/ev_revenues|2.6932|2019-11-08/ev_revenues|2.9012|2019-11-22/ev_revenues|2.8196|2019-10-11/ev_free_cash_flow|24.3452|2019-10-25/ev_free_cash_flow|22.3526|2019-11-08/ev_free_cash_flow|24.0791|2019-11-22/ev_free_cash_flow|23.4013|2019-10-09/ps_ratio|2.6155|2019-10-23/ps_ratio|2.4385|2019-11-06/ps_ratio|2.6189|2019-11-20/ps_ratio|2.5794|2019-10-11/pe_ratio|23.4048|2019-10-25/pe_ratio|21.3217|2019-11-08/pe_ratio|23.1314|2019-11-22/pe_ratio|22.4209|2019-10-09/price_to_book_value|4.154|2019-10-23/price_to_book_value|3.8719|2019-11-06/price_to_book_value|4.1584|2019-11-20/price_to_book_value|4.0957|2019-10-02/peg_ratio|0.3114|2019-10-16/peg_ratio|0.3234|2019-10-30/peg_ratio|0.3007|2019-11-13/peg_ratio|0.3099|2019-11-27/peg_ratio|0.3067|2019-10-02/dividend_yield|0.8436|2019-10-16/dividend_yield|0.8122|2019-10-30/dividend_yield|0.8736|2019-11-13/dividend_yield|0.8475|2019-11-27/dividend_yield|0.8563|2019-10-15/percent_of_shares_outstanding|2.096|2019-10-31/percent_of_shares_outstanding|1.6026|2019-11-15/percent_of_shares_outstanding|1.5615|2019-11-29/percent_of_shares_outstanding|1.4652|2019-10-31/price|83.98|2019-11-29/price|83.68|2019-10-31/total_return_price|82.7228|2019-11-29/total_return_price|82.4273|2019-10-09/enterprise_value|2993.52|2019-10-23/enterprise_value|2807.482|2019-11-06/enterprise_value|2996.437|2019-11-20/enterprise_value|2955.093
russ2000_0577|AIN|201912|618.334|195.54|95.149|466.462|233.826|771.679|202.719|568.96||698.683|698.496|256.391|2.6183|20.2822|21.731|1.8213|2.3931|20.6702|3.7999|0.2793|0.6069|0.9534|1.6929|1.0751|32.373|0.9|0.19|257.678|96.641|42.049|39.345|29.145|-3.972|75.92|74.9674|2760.001|69.77|2020-01-03/ev_revenues|2.5998|2020-01-17/ev_revenues|2.6231|2020-01-31/ev_revenues|2.3589|2020-02-14/ev_revenues|2.4938|2020-02-28/ev_revenues|2.1837|2020-01-03/ev_free_cash_flow|20.6996|2020-01-17/ev_free_cash_flow|20.8851|2020-01-31/ev_free_cash_flow|18.7816|2020-02-14/ev_free_cash_flow|19.8553|2020-02-28/ev_free_cash_flow|17.3868|2020-01-02/ps_ratio|2.3564|2020-01-16/ps_ratio|2.4306|2020-01-30/ps_ratio|2.227|2020-02-13/ps_ratio|2.2613|2020-02-27/ps_ratio|2.0743|2020-01-03/pe_ratio|18.9804|2020-01-17/pe_ratio|19.1663|2020-01-31/pe_ratio|17.0587|2020-02-14/pe_ratio|18.1345|2020-02-28/pe_ratio|15.665|2020-01-02/price_to_book_value|3.5536|2020-01-16/price_to_book_value|3.6655|2020-01-30/price_to_book_value|3.3585|2020-02-13/price_to_book_value|3.4103|2020-02-27/price_to_book_value|3.1274|2020-01-09/peg_ratio|0.3171|2020-01-23/peg_ratio|0.3077|2020-02-06/peg_ratio|0.3045|2020-02-20/peg_ratio|0.3085|2020-01-09/dividend_yield|0.9518|2020-01-23/dividend_yield|0.9808|2020-02-06/dividend_yield|0.9912|2020-02-20/dividend_yield|0.9782|2020-01-15/percent_of_shares_outstanding|1.2872|2020-01-31/percent_of_shares_outstanding|1.4872|2020-02-14/percent_of_shares_outstanding|2.0253|2020-02-28/percent_of_shares_outstanding|2.3229|2020-01-31/price|69.77|2020-02-28/price|64.07|2020-01-31/total_return_price|68.8946|2020-02-28/total_return_price|63.2661|2020-01-02/enterprise_value|2715.3648|2020-01-16/enterprise_value|2793.5502|2020-01-30/enterprise_value|2579.025|2020-02-13/enterprise_value|2615.21|2020-02-27/enterprise_value|2417.59
russ2000_0577|AIN|202003|659.514|222.68|109.426|446.89|230.689|814.07|175.621|638.449||666.961|700.021|256.391|1.6917|16.0323|13.469|1.2137|1.4696|7.7286|2.2172|0.1623|0.7362|1.8854|1.7909|2.0012|32.32|0.28|0.19|235.764|89.472|40.106|20.048|9.109|-4.052|47.33|47.0188|1781.6405|51.14|2020-04-13/ev_revenues|1.6486|2020-04-27/ev_revenues|1.7883|2020-05-11/ev_revenues|1.8589|2020-05-26/ev_revenues|2.1416|2020-04-13/ev_free_cash_flow|15.6777|2020-04-27/ev_free_cash_flow|17.006|2020-05-11/ev_free_cash_flow|17.6774|2020-05-26/ev_free_cash_flow|20.3659|2020-04-09/ps_ratio|1.4884|2020-04-23/ps_ratio|1.5111|2020-05-07/ps_ratio|1.6045|2020-05-21/ps_ratio|1.7265|2020-04-01/pe_ratio|12.5331|2020-04-15/pe_ratio|12.928|2020-04-29/pe_ratio|16.049|2020-05-13/pe_ratio|14.1326|2020-05-27/pe_ratio|18.7233|2020-04-09/price_to_book_value|2.3169|2020-04-23/price_to_book_value|2.3507|2020-05-07/price_to_book_value|2.496|2020-05-21/price_to_book_value|2.6859|2020-04-02/peg_ratio|1.6976|2020-04-16/peg_ratio|1.7566|2020-04-30/peg_ratio|1.9835|2020-05-14/peg_ratio|1.9284|2020-05-28/peg_ratio|2.4213|2020-04-02/dividend_yield|1.6907|2020-04-16/dividend_yield|1.6339|2020-04-30/dividend_yield|1.447|2020-05-14/dividend_yield|1.4883|2020-05-28/dividend_yield|1.1853|2020-04-15/percent_of_shares_outstanding|1.9953|2020-04-30/percent_of_shares_outstanding|2.3072|2020-05-15/percent_of_shares_outstanding|2.105|2020-05-29/percent_of_shares_outstanding|2.1235|2020-04-30/price|51.14|2020-05-29/price|60.3|2020-04-30/total_return_price|50.8037|2020-05-29/total_return_price|59.9035|2020-04-09/enterprise_value|1816.209|2020-04-23/enterprise_value|1838.784|2020-05-07/enterprise_value|1935.684|2020-05-21/enterprise_value|2062.3
russ2000_0577|AIN|202006|650.48|204.037|115.532|443.046|231.008|755.802|177.202|578.6||703.311|726.233|256.074|2.0508|19.2766|19.5023|1.4585|1.8345|15.8357|2.8539|8.2155|0.6185|1.3237|1.6937|1.7878|32.336|1|0.19|225.99|102.98|38.543|47.813|32.354|-3.916|58.71|58.4965|2174.381|48.08|2020-07-07/ev_revenues|1.9786|2020-07-21/ev_revenues|1.931|2020-08-04/ev_revenues|1.842|2020-08-18/ev_revenues|1.8942|2020-07-07/ev_free_cash_flow|18.3567|2020-07-21/ev_free_cash_flow|17.9148|2020-08-04/ev_free_cash_flow|17.0889|2020-08-18/ev_free_cash_flow|17.573|2020-07-02/ps_ratio|1.8588|2020-07-16/ps_ratio|1.7311|2020-07-30/ps_ratio|1.5725|2020-08-13/ps_ratio|1.7266|2020-08-27/ps_ratio|1.7057|2020-07-08/pe_ratio|15.4444|2020-07-22/pe_ratio|15.386|2020-08-05/pe_ratio|15.0439|2020-08-19/pe_ratio|15.1023|2020-07-02/price_to_book_value|2.618|2020-07-16/price_to_book_value|2.4382|2020-07-30/price_to_book_value|2.2122|2020-08-13/price_to_book_value|2.429|2020-08-27/price_to_book_value|2.3996|2020-07-14/peg_ratio|7.2947|2020-07-28/peg_ratio|7.1268|2020-08-11/peg_ratio|7.5284|2020-08-25/peg_ratio|7.1282|2020-07-09/dividend_yield|1.4663|2020-07-23/dividend_yield|1.4357|2020-08-06/dividend_yield|1.4563|2020-08-20/dividend_yield|1.4881|2020-07-15/percent_of_shares_outstanding|1.5783|2020-07-31/percent_of_shares_outstanding|2.234|2020-08-14/percent_of_shares_outstanding|1.9196|2020-08-31/percent_of_shares_outstanding|1.6975|2020-07-31/price|48.08|2020-08-31/price|51.9|2020-07-31/total_return_price|47.9052|2020-08-31/total_return_price|51.7113|2020-07-02/enterprise_value|2075.0787|2020-07-16/enterprise_value|1948.6422|2020-07-30/enterprise_value|1789.718|2020-08-13/enterprise_value|1942.174|2020-08-27/enterprise_value|1921.502
russ2000_0577|AIN|202009|||||||||||||1.8674||17.3249||1.6159|14.4766|2.2733|7.0708||1.4126||2.2445||||||||||49.51|49.51|1832.677|54.44|2020-10-13/ev_revenues|2.0295|2020-10-22/ev_revenues|2.0432|2020-10-13/ev_free_cash_flow|18.8284|2020-10-22/ev_free_cash_flow|18.9555|2020-10-08/ps_ratio|1.7448|2020-10-22/ps_ratio|1.8092|2020-10-23/ps_ratio|1.7772|2020-10-14/pe_ratio|16.0936|2020-10-23/pe_ratio|15.9181|2020-10-08/price_to_book_value|2.4547|2020-10-22/price_to_book_value|2.5452|2020-10-23/price_to_book_value|2.5002|2020-10-06/peg_ratio|7.3227|2020-10-20/peg_ratio|7.6795|2020-10-23/peg_ratio|7.618|2020-10-01/dividend_yield|1.5035|2020-10-15/dividend_yield|1.3783|2020-10-23/dividend_yield|1.396|2020-10-23/price|54.44|2020-10-23/total_return_price|54.44|2020-10-08/enterprise_value|1960.262|2020-10-22/enterprise_value|2023.893