russ2000_1142|AI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1142|AI|Long Name|Arlington Asset Investment Corp Total Current Assets (Quarterly) (USD)|Arlington Asset Investment Corp Cash and Short Term Investments (Quarterly) (USD)|Arlington Asset Investment Corp Inventories (Quarterly) (USD)|Arlington Asset Investment Corp Net PP&E (Quarterly) (USD)|Arlington Asset Investment Corp Goodwill and Intangibles (Quarterly) (USD)|Arlington Asset Investment Corp Total Liabilities (Quarterly) (USD)|Arlington Asset Investment Corp Total Current Liabilities (Quarterly) (USD)|Arlington Asset Investment Corp Total Long Term Liabilities (Quarterly) (USD)|Arlington Asset Investment Corp Total Deposits (Quarterly) (USD)|Arlington Asset Investment Corp Book Value (Quarterly) (USD)|Arlington Asset Investment Corp Retained Earnings (Quarterly) (USD)|Arlington Asset Investment Corp Treasury Stock (Quarterly) (USD)|Arlington Asset Investment Corp EV to Revenues|Arlington Asset Investment Corp EV to Earnings|Arlington Asset Investment Corp EV to Free Cash Flow|Arlington Asset Investment Corp EV to Assets (Quarterly)|Arlington Asset Investment Corp PS Ratio|Arlington Asset Investment Corp PE Ratio|Arlington Asset Investment Corp Price to Book Value|Arlington Asset Investment Corp PEG Ratio|Arlington Asset Investment Corp Debt to Equity Ratio|Arlington Asset Investment Corp Dividend Yield|Arlington Asset Investment Corp Shareholder Yield (TTM)|Arlington Asset Investment Corp Percent of Shares Outstanding Short|Arlington Asset Investment Corp Average Diluted Shares Outstanding (Quarterly)|Arlington Asset Investment Corp EPS Diluted (Quarterly) (USD)|Arlington Asset Investment Corp Dividend Per Share (Quarterly) (USD)|Arlington Asset Investment Corp Revenue (Quarterly) (USD)|Arlington Asset Investment Corp Gross Profit (Quarterly) (USD)|Arlington Asset Investment Corp SG&A Expense (Quarterly) (USD)|Arlington Asset Investment Corp Pre-Tax Income (Quarterly) (USD)|Arlington Asset Investment Corp Net Income (Quarterly) (USD)|Arlington Asset Investment Corp Net Interest Income (Quarterly) (USD)|Arlington Asset Investment Corp Price (USD)|Arlington Asset Investment Corp Total Return Price (USD)|Arlington Asset Investment Corp Enterprise Value (USD)||
russ2000_1142|AI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1142|AI|199603|||||||||||||||||||||||||1.9375|3.2||||||6.2||||||
russ2000_1142|AI|199606|||||||||||||||||||||||||1.8235|3.4||||||6.2||||||
russ2000_1142|AI|199609|||||||||||||||||||||||||1.8235|3.4||||||6.2||||||
russ2000_1142|AI|199612|29.9|20.7||3.1||76.3|31|1.9||49.1|30.3||||||||||||||1.823|3.4||||||6.2||||||
russ2000_1142|AI|199703|||||||||||||||||||||||||2|7.4||||||14.8||||||
russ2000_1142|AI|199706|||||||||||||||||||||||||2.0135|7.4||||||14.9||||||
russ2000_1142|AI|199709|||||||||||||||||||||||||2.0135|7.4||||||14.9||||||
russ2000_1142|AI|199712|219.8|205.7||3.5||132.7|70.4|2.4||226.6|17.3|||||||5.7199|7.4598||||||2.0135|7.4||||||14.9||146.429|23.9844|369.4775|123.2146|1998-01-06/pe_ratio|4.1627|1998-01-20/pe_ratio|3.9515|1998-02-03/pe_ratio|3.6952|1998-02-17/pe_ratio|3.6559|1998-01-06/price_to_book_value|1.384|1998-01-20/price_to_book_value|1.3138|1998-02-03/price_to_book_value|1.2286|1998-02-17/price_to_book_value|1.2155|1998-01-08/percent_of_shares_outstanding|5.5263|1998-02-06/percent_of_shares_outstanding|3.4953|1998-01-06/price|123.2146|1998-01-20/price|116.9646|1998-02-03/price|109.3789|1998-02-17/price|108.2142|1998-01-06/total_return_price|20.182|1998-01-20/total_return_price|19.1583|1998-02-03/total_return_price|17.9157|1998-02-17/total_return_price|17.725|1998-01-06/enterprise_value|150.3182|1998-01-20/enterprise_value|134.41|1998-02-03/enterprise_value|115.1021|1998-02-17/enterprise_value|112.1375
russ2000_1142|AI|199803|154.7|139.1||3.5||262.2|98.9|2.3||242.2|32.9|||||0.2468||3.6783|1.0789||0.0095|||3.8796|2.5161|6.2||66.3||28.3|25.8|15.6|1.9|104.4642|17.1107|124.5067|114.6427|1998-04-14/pe_ratio|4.0367|1998-04-28/pe_ratio|4.065|1998-05-12/pe_ratio|3.8387|1998-05-26/pe_ratio|3.7821|1998-04-14/price_to_book_value|1.184|1998-04-28/price_to_book_value|1.1923|1998-05-12/price_to_book_value|1.1259|1998-05-26/price_to_book_value|1.1093|1998-04-07/percent_of_shares_outstanding|2.6202|1998-05-08/percent_of_shares_outstanding|2.3019|1998-04-14/price|114.6427|1998-04-28/price|115.4463|1998-05-12/price|109.0177|1998-05-26/price|107.4128|1998-04-14/total_return_price|18.7779|1998-04-28/total_return_price|18.9096|1998-05-12/total_return_price|17.8566|1998-05-26/total_return_price|17.5937|1998-04-14/enterprise_value|149.9674|1998-04-28/enterprise_value|151.9774|1998-05-12/enterprise_value|135.897|1998-05-26/enterprise_value|131.8823
russ2000_1142|AI|199806|149|71.2||6.2||103.7|51.3|2.2||249.7|40.3|||||0.5821||3.5557|1.0429||0.0088|||2.2883|2.4667|3||64.3||28.9|12.6|7.4|4.2|100.982|16.5404|115.7965|95.8928|1998-07-07/pe_ratio|3.9955|1998-07-21/pe_ratio|4.096|1998-08-04/pe_ratio|4.0179|1998-08-18/pe_ratio|3.9509|1998-07-07/price_to_book_value|0.9606|1998-07-21/price_to_book_value|0.9848|1998-08-04/price_to_book_value|0.966|1998-08-18/price_to_book_value|0.9499|1998-07-08/percent_of_shares_outstanding|1.9546|1998-08-07/percent_of_shares_outstanding|1.9057|1998-07-07/price|95.8928|1998-07-21/price|98.3035|1998-08-04/price|96.4285|1998-08-18/price|94.8213|1998-07-07/total_return_price|15.7068|1998-07-21/total_return_price|16.1016|1998-08-04/total_return_price|15.7945|1998-08-18/total_return_price|15.5313|1998-07-07/enterprise_value|170.8662|1998-07-21/enterprise_value|176.8963|1998-08-04/enterprise_value|172.2062|1998-08-18/enterprise_value|168.1861
russ2000_1142|AI|199809|83.8|58.7||6.8||28.5|11.5|2||193.4|4.9|||||0.7871||3.9174|0.9418||0.0103|||1.9242|2.493|-14.2||24||10.9|-50.7|-35.4|1.9|94.0178|15.3997|166.176|94.2856|1998-10-13/pe_ratio|39.2857|1998-10-27/pe_ratio|43.9732|1998-11-10/pe_ratio|45.0892|1998-11-24/pe_ratio|45.0148|1998-10-13/price_to_book_value|1.2065|1998-10-27/price_to_book_value|1.3505|1998-11-10/price_to_book_value|1.3847|1998-11-24/price_to_book_value|1.3825|1998-10-08/percent_of_shares_outstanding|2.6403|1998-11-06/percent_of_shares_outstanding|2.59|1998-10-13/price|94.2856|1998-10-27/price|105.5356|1998-11-10/price|108.2142|1998-11-24/price|108.0356|1998-10-13/total_return_price|15.4435|1998-10-27/total_return_price|17.2862|1998-11-10/total_return_price|17.725|1998-11-24/total_return_price|17.6957|1998-10-13/enterprise_value|176.6381|1998-10-27/enterprise_value|204.4795|1998-11-10/enterprise_value|211.1084|1998-11-24/enterprise_value|210.6665
russ2000_1142|AI|199812|71.7|46.8||6.9||18.2|8.2|1.9||186.9|1.1||1.3017|-14.311|-2.5282|1.1304|1.5586|47.0238|1.4442||0.0102|||2.5612|2.3782|-1.6||23.5||14.5||-3.8|3.2|112.857|18.4855|222.5986|111.2499|1999-01-14/ev_revenues|1.2476|1999-01-28/ev_revenues|1.4125|1999-02-11/ev_revenues|1.6785|1999-02-25/ev_revenues|1.3682|1999-01-14/ev_free_cash_flow|-2.423|1999-01-28/ev_free_cash_flow|-2.7434|1999-02-11/ev_free_cash_flow|-3.26|1999-02-25/ev_free_cash_flow|-2.6574|1999-01-14/ps_ratio|1.5042|1999-01-28/ps_ratio|1.6697|1999-02-11/ps_ratio|1.9365|1999-02-25/ps_ratio|1.6253|1999-01-05/pe_ratio||1999-01-19/pe_ratio||1999-02-02/pe_ratio||1999-02-16/pe_ratio||1999-01-05/price_to_book_value|1.4619|1999-01-19/price_to_book_value|1.4642|1999-02-02/price_to_book_value|1.6426|1999-02-16/price_to_book_value|1.7906|1999-01-08/percent_of_shares_outstanding|2.6309|1999-02-09/percent_of_shares_outstanding|2.4498|1999-01-05/price|111.2499|1999-01-19/price|111.4285|1999-02-02/price|125|1999-02-16/price|136.26|1999-01-05/total_return_price|18.2222|1999-01-19/total_return_price|18.2515|1999-02-02/total_return_price|20.4744|1999-02-16/total_return_price|22.3188|1999-01-05/enterprise_value|228.3297|1999-01-19/enterprise_value|228.7683|1999-02-02/enterprise_value|262.1|1999-02-16/enterprise_value|289.7546
russ2000_1142|AI|199903|76.1|38.4||6.2||17|5.9|1.8||176.9|1.1||1.4545||-2.825|1.4921|1.7119||1.6754||0.0102|||2.2851|2.4367|||22.8||14.2|||2|127.5|20.8839|268.24|171.26|1999-04-08/ev_revenues|2.0362|1999-04-22/ev_revenues|5.0231|1999-05-06/ev_revenues|4.7968|1999-05-20/ev_revenues|4.7063|1999-04-08/ev_free_cash_flow|-3.9548|1999-04-22/ev_free_cash_flow|-9.7562|1999-05-06/ev_free_cash_flow|-9.3167|1999-05-20/ev_free_cash_flow|-9.1409|1999-04-08/ps_ratio|2.3147|1999-04-22/ps_ratio|5.3102|1999-05-06/ps_ratio|5.0833|1999-05-20/ps_ratio|4.9925|1999-04-13/pe_ratio||1999-04-27/pe_ratio||1999-05-11/pe_ratio||1999-05-25/pe_ratio||1999-04-13/price_to_book_value|2.3589|1999-04-27/price_to_book_value|5.0963|1999-05-11/price_to_book_value|3.7019|1999-05-25/price_to_book_value|3.1509|1999-04-12/percent_of_shares_outstanding|1.7704|1999-05-11/percent_of_shares_outstanding|3.5721|1999-04-13/price|171.26|1999-04-27/price|370|1999-05-11/price|268.76|1999-05-25/price|228.76|1999-04-13/total_return_price|28.0516|1999-04-27/total_return_price|60.6043|1999-05-11/total_return_price|44.0216|1999-05-25/total_return_price|37.4698|1999-04-13/enterprise_value|380.6921|1999-04-27/enterprise_value|864.942|1999-05-11/enterprise_value|618.2606|1999-05-25/enterprise_value|520.7966
russ2000_1142|AI|199906|58.8|38.1||6.5||43.8|12.4|1.6||187.9|7||3.4619||-6.724|2.3478|3.7446||2.7377||0.0085|||3.3486|2.4851|2.4||39.885||22.109||5.849|2.612|198.76|32.556|447.6986|272.5|1999-07-01/ev_revenues|5.0755|1999-07-15/ev_revenues|5.3805|1999-07-29/ev_revenues|3.7446|1999-08-12/ev_revenues|3.8833|1999-08-26/ev_revenues|3.1624|1999-07-01/ev_free_cash_flow|-268.6116|1999-07-06/ev_free_cash_flow|-302.3618|1999-07-09/ev_free_cash_flow|-302.3618|1999-07-23/ev_free_cash_flow|-234.8614|1999-08-06/ev_free_cash_flow|-152.6871|1999-08-20/ev_free_cash_flow|-176.1655|1999-07-01/ps_ratio|5.416|1999-07-15/ps_ratio|5.7215|1999-07-29/ps_ratio|4.0828|1999-08-12/ps_ratio|4.2217|1999-08-26/ps_ratio|3.4995|1999-07-06/pe_ratio||1999-07-20/pe_ratio||1999-08-03/pe_ratio||1999-08-17/pe_ratio||1999-08-31/pe_ratio||1999-07-06/price_to_book_value|3.5445|1999-07-20/price_to_book_value|2.8454|1999-08-03/price_to_book_value|2.1462|1999-08-17/price_to_book_value|2.3576|1999-08-31/price_to_book_value|1.7885|1999-07-12/percent_of_shares_outstanding|3.4628|1999-08-10/percent_of_shares_outstanding|2.8921|1999-07-06/price|272.5|1999-07-20/price|218.75|1999-08-03/price|165|1999-08-17/price|181.25|1999-08-31/price|137.5|1999-07-06/total_return_price|44.6342|1999-07-20/total_return_price|35.8302|1999-08-03/total_return_price|27.0262|1999-08-17/total_return_price|29.6879|1999-08-31/total_return_price|22.5219|1999-07-06/enterprise_value|629.5172|1999-07-20/enterprise_value|498.1469|1999-08-03/enterprise_value|366.7765|1999-08-17/enterprise_value|406.4931|1999-08-31/enterprise_value|299.5638
russ2000_1142|AI|199909|43.9|23.8||9||31.2|11.5|1.5||170.9|-16.1|8.4|2.691||-152.6871|1.5676|3.0274||1.7072||0.0088|||2.3553|2.4574|-9.4||19.7||16.3||-23.1|2.4|131.25|21.4981|284.2881|120|1999-10-07/ev_revenues|2.7036|1999-10-21/ev_revenues|2.415|1999-11-04/ev_revenues|2.415|1999-11-18/ev_revenues|3.021|1999-10-01/ev_free_cash_flow|-15.0772|1999-10-15/ev_free_cash_flow|-12.9386|1999-10-29/ev_free_cash_flow|-11.5638|1999-11-12/ev_free_cash_flow|-14.4661|1999-11-26/ev_free_cash_flow|-14.6189|1999-10-07/ps_ratio|2.9085|1999-10-21/ps_ratio|2.6206|1999-11-04/ps_ratio|2.6206|1999-11-18/ps_ratio|3.2253|1999-10-12/pe_ratio||1999-10-26/pe_ratio||1999-11-09/pe_ratio||1999-11-23/pe_ratio||1999-10-12/price_to_book_value|1.7162|1999-10-26/price_to_book_value|1.6089|1999-11-09/price_to_book_value|1.6268|1999-11-23/price_to_book_value|1.8949|1999-10-12/percent_of_shares_outstanding|1.966|1999-11-10/percent_of_shares_outstanding|1.741|1999-10-12/price|120|1999-10-26/price|112.5|1999-11-09/price|113.75|1999-11-23/price|132.5|1999-10-12/total_return_price|19.6554|1999-10-26/total_return_price|18.427|1999-11-09/total_return_price|18.6317|1999-11-23/total_return_price|21.7029|1999-10-12/enterprise_value|270.992|1999-10-26/enterprise_value|252.6612|1999-11-09/enterprise_value|255.7164|1999-11-23/enterprise_value|301.5432
russ2000_1142|AI|199912|67.637|43.743||11.308||37.387|8.869|1.359||188.969|-5.878|8.341|3.4249||-13.8551|1.5161|3.6285||1.7877||0.0072|||1.5604|2.6286|4.2||68.364||45.735||10.2|1.151|125|20.4744|283.2125|131.25|2000-01-13/ev_revenues|2.9666|2000-01-27/ev_revenues|2.4592|2000-02-10/ev_revenues|5.2401|2000-02-24/ev_revenues|3.8192|2000-01-10/ev_free_cash_flow|-53.4976|2000-01-24/ev_free_cash_flow|-59.2027|2000-02-07/ev_free_cash_flow|-103.8061|2000-02-22/ev_free_cash_flow|-97.5824|2000-01-13/ps_ratio|3.3194|2000-01-27/ps_ratio|2.8007|2000-02-10/ps_ratio|5.6429|2000-02-24/ps_ratio|4.1907|2000-01-04/pe_ratio||2000-01-18/pe_ratio||2000-02-01/pe_ratio||2000-02-15/pe_ratio||2000-02-29/pe_ratio||2000-01-04/price_to_book_value|1.7003|2000-01-18/price_to_book_value|2.2023|2000-02-01/price_to_book_value|2.3642|2000-02-15/price_to_book_value|3.3034|2000-02-29/price_to_book_value|4.1454|2000-01-11/percent_of_shares_outstanding|1.7048|2000-02-10/percent_of_shares_outstanding|1.3643|2000-01-04/price|131.25|2000-01-18/price|170|2000-02-01/price|182.5|2000-02-15/price|255|2000-02-29/price|320|2000-01-04/total_return_price|21.4981|2000-01-18/total_return_price|27.8452|2000-02-01/total_return_price|29.8926|2000-02-15/total_return_price|41.7678|2000-02-29/total_return_price|52.4145|2000-01-04/enterprise_value|278.916|2000-01-18/enterprise_value|373.776|2000-02-01/enterprise_value|404.376|2000-02-15/enterprise_value|581.856|2000-02-29/enterprise_value|740.976
russ2000_1142|AI|200003|86.511|34.229||12.159||81.395|8.946|1.217||198.063|0.539|8.341|4.489|-770.4854|-106.3993|1.748|4.8753||3.7244||0.0061|||2.4929|2.5676|2.4||66.021||46.223|8.556|6.417|1.771|287.5|47.0912|661.416|180|2000-04-06/ev_revenues|2.0703|2000-04-20/ev_revenues|1.684|2000-05-04/ev_revenues|1.5604|2000-05-18/ev_revenues|1.4059|2000-04-04/ev_free_cash_flow|-31.7058|2000-04-18/ev_free_cash_flow|-23.8381|2000-05-02/ev_free_cash_flow|-26.4607|2000-05-16/ev_free_cash_flow|-21.6924|2000-05-30/ev_free_cash_flow|-21.454|2000-04-06/ps_ratio|2.3685|2000-04-20/ps_ratio|1.9601|2000-05-04/ps_ratio|1.8295|2000-05-18/ps_ratio|1.6661|2000-04-11/pe_ratio||2000-04-25/pe_ratio||2000-05-09/pe_ratio||2000-05-23/pe_ratio||2000-04-11/price_to_book_value|2.179|2000-04-25/price_to_book_value|1.6797|2000-05-09/price_to_book_value|1.5284|2000-05-23/price_to_book_value|1.4527|2000-04-11/percent_of_shares_outstanding|1.5982|2000-05-10/percent_of_shares_outstanding|1.7828|2000-04-11/price|180|2000-04-25/price|138.75|2000-05-09/price|126.25|2000-05-23/price|120|2000-04-11/total_return_price|29.4832|2000-04-25/total_return_price|22.7266|2000-05-09/total_return_price|20.6792|2000-05-23/total_return_price|19.6554|2000-04-11/enterprise_value|398.574|2000-04-25/enterprise_value|299.6689|2000-05-09/enterprise_value|269.6976|2000-05-23/enterprise_value|254.712
russ2000_1142|AI|200006|76.391|45.502||11.783||79.199|7.266|1.072||203.637|5.819|7.858|1.9003|-295.3886|-27.4143|1.2564|2.1888||1.9218||0.0053|||1.8565|2.5032|2.2||43.217||25.209|6.065|5.28|2.033|158.75|26.0025|347.6229|150|2000-07-13/ev_revenues|1.7387|2000-07-27/ev_revenues|1.5205|2000-08-10/ev_revenues|1.4737|2000-08-24/ev_revenues|1.7387|2000-07-11/ev_free_cash_flow|45.5735|2000-07-25/ev_free_cash_flow|43.8942|2000-08-08/ev_free_cash_flow|40.1157|2000-08-22/ev_free_cash_flow|42.2148|2000-07-13/ps_ratio|2.027|2000-07-27/ps_ratio|1.8018|2000-08-10/ps_ratio|1.7535|2000-08-24/ps_ratio|2.027|2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-30/pe_ratio||2000-07-05/price_to_book_value|1.8122|2000-07-19/price_to_book_value|1.8122|2000-08-02/price_to_book_value|1.7065|2000-08-16/price_to_book_value|1.7065|2000-08-30/price_to_book_value|1.9028|2000-07-11/percent_of_shares_outstanding|1.4428|2000-08-10/percent_of_shares_outstanding|1.448|2000-07-05/price|150|2000-07-19/price|150|2000-08-02/price|141.25|2000-08-16/price|141.25|2000-08-30/price|157.5|2000-07-05/total_return_price|24.5693|2000-07-19/total_return_price|24.5693|2000-08-02/total_return_price|23.1361|2000-08-16/total_return_price|23.1361|2000-08-30/total_return_price|25.7978|2000-07-05/enterprise_value|324.6|2000-07-19/enterprise_value|324.6|2000-08-02/enterprise_value|303.0732|2000-08-16/enterprise_value|303.0732|2000-08-30/enterprise_value|343.0515
russ2000_1142|AI|200009|76.047|40.638||10.944||81.732|8.717|0.926||211.794|10.773|7.858|1.8166|15.6131|49.7718|1.4282|2.1074||2.084||0.0044|||1.546|2.518|2||44.278||24.809|6.193|4.954|2.59|172.5|28.2547|379.9545|155|2000-10-05/ev_revenues|1.709|2000-10-19/ev_revenues|1.3619|2000-11-02/ev_revenues|1.5424|2000-11-16/ev_revenues|1.3619|2000-11-30/ev_revenues|1.1815|2000-10-03/ev_free_cash_flow|62.9857|2000-10-17/ev_free_cash_flow|48.0676|2000-10-31/ev_free_cash_flow|53.6619|2000-11-14/ev_free_cash_flow|46.2028|2000-11-28/ev_free_cash_flow|39.2099|2000-10-05/ps_ratio|1.9571|2000-10-19/ps_ratio|1.5973|2000-11-02/ps_ratio|1.7844|2000-11-16/ps_ratio|1.5973|2000-11-30/ps_ratio|1.4103|2000-10-11/pe_ratio|14.3519|2000-10-25/pe_ratio|12.6157|2000-11-08/pe_ratio|14.3519|2000-11-22/pe_ratio|11.6898|2000-10-11/price_to_book_value|1.8033|2000-10-25/price_to_book_value|1.5852|2000-11-08/price_to_book_value|1.8033|2000-11-22/price_to_book_value|1.4688|2000-10-10/percent_of_shares_outstanding|1.9139|2000-11-10/percent_of_shares_outstanding|1.9703|2000-10-11/price|155|2000-10-25/price|136.25|2000-11-08/price|155|2000-11-22/price|126.25|2000-10-11/total_return_price|25.3883|2000-10-25/total_return_price|22.3171|2000-11-08/total_return_price|25.3883|2000-11-22/total_return_price|20.6792|2000-10-11/enterprise_value|342.2235|2000-10-25/enterprise_value|296.0216|2000-11-08/enterprise_value|342.2235|2000-11-22/enterprise_value|271.3806
russ2000_1142|AI|200012|63.432|52.337||10.173||37.663|12.278|0.776||214.556|12.204|7.188|1.2647|15.07|40.1423|1.0804|1.4966|11.4583|1.4398||0.0036|||2.0242|2.5185|0.6||25.709||13.527|1.431|1.431|1.636|123.75|20.2697|265.2204|126.25|2001-01-11/ev_revenues|1.5376|2001-01-25/ev_revenues|1.7787|2001-02-08/ev_revenues|1.6685|2001-02-22/ev_revenues|1.4701|2001-01-09/ev_free_cash_flow|55.9724|2001-01-23/ev_free_cash_flow|71.7003|2001-02-06/ev_free_cash_flow|69.4984|2001-02-20/ev_free_cash_flow|59.5469|2001-01-11/ps_ratio|1.8681|2001-01-25/ps_ratio|2.1148|2001-02-08/ps_ratio|2.002|2001-02-22/ps_ratio|1.799|2001-01-03/pe_ratio|17.5347|2001-01-17/pe_ratio|20.4861|2001-01-31/pe_ratio|21.5833|2001-02-14/pe_ratio|18.6111|2001-02-28/pe_ratio|17.0833|2001-01-03/price_to_book_value|1.4528|2001-01-17/price_to_book_value|1.6974|2001-01-31/price_to_book_value|1.7883|2001-02-14/price_to_book_value|1.542|2001-02-28/price_to_book_value|1.4154|2001-01-09/percent_of_shares_outstanding|2.1116|2001-02-12/percent_of_shares_outstanding|2.3515|2001-01-03/price|126.25|2001-01-17/price|147.5|2001-01-31/price|155.4|2001-02-14/price|134|2001-02-28/price|123|2001-01-03/total_return_price|20.6792|2001-01-17/total_return_price|24.1598|2001-01-31/total_return_price|25.4538|2001-02-14/total_return_price|21.9486|2001-02-28/total_return_price|20.1468|2001-01-03/enterprise_value|260.1502|2001-01-17/enterprise_value|312.6165|2001-01-31/enterprise_value|332.1216|2001-02-14/enterprise_value|279.285|2001-02-28/enterprise_value|252.126
russ2000_1142|AI|200103|51.16|39.945||9.388||27.032|16.623|0.623||211.001|6.065|7.188|1.3517|41.865|58.975|0.9719|1.6777|14.8611|1.2313||0.003|||2.5768|2.4695|-2.4||22.372||16.251||-6.139|2.159|107|17.5261|212.622|110|2001-04-05/ev_revenues|1.6955|2001-04-19/ev_revenues|1.8412|2001-05-03/ev_revenues|1.823|2001-05-17/ev_revenues|1.6445|2001-05-31/ev_revenues|1.9323|2001-04-03/ev_free_cash_flow|9.8874|2001-04-17/ev_free_cash_flow|10.7707|2001-05-01/ev_free_cash_flow|12.0955|2001-05-15/ev_free_cash_flow|10.2361|2001-05-29/ev_free_cash_flow|12.0955|2001-04-05/ps_ratio|2.0118|2001-04-19/ps_ratio|2.1594|2001-05-03/ps_ratio|2.141|2001-05-17/ps_ratio|1.9601|2001-05-31/ps_ratio|2.2517|2001-04-11/pe_ratio|45.8333|2001-04-25/pe_ratio|48.4167|2001-05-09/pe_ratio|43.1667|2001-05-23/pe_ratio|50|2001-04-11/price_to_book_value|1.2875|2001-04-25/price_to_book_value|1.36|2001-05-09/price_to_book_value|1.2126|2001-05-23/price_to_book_value|1.4045|2001-04-09/percent_of_shares_outstanding|2.7052|2001-05-10/percent_of_shares_outstanding|2.6223|2001-04-11/price|110|2001-04-25/price|116.2|2001-05-09/price|103.6|2001-05-23/price|120|2001-04-11/total_return_price|18.0175|2001-04-25/total_return_price|19.033|2001-05-09/total_return_price|16.9692|2001-05-23/total_return_price|19.6554|2001-04-11/enterprise_value|232.334|2001-04-25/enterprise_value|247.6455|2001-05-09/enterprise_value|216.5286|2001-05-23/enterprise_value|257.03
russ2000_1142|AI|200106|63.91|53.324||13.315||88.035|38.094|6.825||200.313|11.175|6.552|2.078|51.5685|12.328|0.9579|2.3994|49.5833|1.3928||0.0341|||2.8589|2.4615|2||54.818||32.756||5.11|1.672|119|19.4916|254.5604|135|2001-07-12/ev_revenues|1.8328|2001-07-26/ev_revenues|1.861|2001-08-09/ev_revenues|1.7827|2001-08-23/ev_revenues|1.6574|2001-07-10/ev_free_cash_flow|-244.2365|2001-07-24/ev_free_cash_flow|-246.7239|2001-08-07/ev_free_cash_flow|-233.8723|2001-08-21/ev_free_cash_flow|-223.5081|2001-07-12/ps_ratio|2.3229|2001-07-26/ps_ratio|2.3534|2001-08-09/ps_ratio|2.2688|2001-08-23/ps_ratio|2.1333|2001-07-05/pe_ratio|61.3636|2001-07-19/pe_ratio|62.7273|2001-08-02/pe_ratio|60.9091|2001-08-16/pe_ratio|59.0909|2001-08-30/pe_ratio|60.9091|2001-07-05/price_to_book_value|1.5534|2001-07-19/price_to_book_value|1.588|2001-08-02/price_to_book_value|1.5419|2001-08-16/price_to_book_value|1.4959|2001-08-30/price_to_book_value|1.5419|2001-07-10/percent_of_shares_outstanding|3.0557|2001-08-10/percent_of_shares_outstanding|2.9401|2001-07-05/price|135|2001-07-19/price|138|2001-08-02/price|134|2001-08-16/price|130|2001-08-30/price|134|2001-07-05/total_return_price|22.1124|2001-07-19/total_return_price|22.6038|2001-08-02/total_return_price|21.9486|2001-08-16/total_return_price|21.2934|2001-08-30/total_return_price|21.9486|2001-07-05/enterprise_value|264.676|2001-07-19/enterprise_value|271.591|2001-08-02/enterprise_value|262.371|2001-08-16/enterprise_value|253.151|2001-08-30/enterprise_value|262.371
russ2000_1142|AI|200109|54.426|32.892||9.929||57.221|17.157|6.817||173.667|-11.215|6.552|1.3818|-9.3709|-196.5612|0.8924|1.8353|51.3636|1.3003||0.0393|||2.9448|2.2904|-9.8||21.461||24.276||-22.39|2.846|113|18.5089|213.966|100.2|2001-10-04/ev_revenues|1.6166|2001-10-18/ev_revenues|1.6825|2001-11-01/ev_revenues|1.6569|2001-11-15/ev_revenues|1.6678|2001-11-29/ev_revenues|1.6349|2001-10-02/ev_free_cash_flow|39.0829|2001-10-16/ev_free_cash_flow|46.1207|2001-10-30/ev_free_cash_flow|38.9938|2001-11-13/ev_free_cash_flow|40.1519|2001-11-27/ev_free_cash_flow|37.8357|2001-10-04/ps_ratio|1.9541|2001-10-18/ps_ratio|2.0246|2001-11-01/ps_ratio|1.9971|2001-11-15/ps_ratio|2.0089|2001-11-29/ps_ratio|1.9737|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-01/price_to_book_value|1.313|2001-10-15/price_to_book_value|1.4624|2001-10-29/price_to_book_value|1.3104|2001-11-12/price_to_book_value|1.3104|2001-11-26/price_to_book_value|1.2973|2001-10-10/percent_of_shares_outstanding|2.811|2001-11-12/percent_of_shares_outstanding|2.4378|2001-10-01/price|100.2|2001-10-15/price|111.6|2001-10-29/price|100|2001-11-12/price|100|2001-11-26/price|99|2001-10-01/total_return_price|16.4123|2001-10-15/total_return_price|18.2796|2001-10-29/total_return_price|16.3795|2001-11-12/total_return_price|16.3795|2001-11-26/total_return_price|16.2157|2001-10-01/enterprise_value|201.9501|2001-10-15/enterprise_value|227.8931|2001-10-29/enterprise_value|201.495|2001-11-12/enterprise_value|201.495|2001-11-26/enterprise_value|199.2193
russ2000_1142|AI|200112|59.875|46.246||9.203||106.647|40.344|5.694||185.311|-0.51|5.906|1.7666|-17.0912|43.4481|0.7443|2.1146||1.41||0.1449|||1.95|2.2748|4.4||79.155||34.829||10.705|1.662|107.6|17.6244|218.7903|117|2002-01-10/ev_revenues|1.3939|2002-01-24/ev_revenues|1.4863|2002-02-07/ev_revenues|1.4452|2002-02-21/ev_revenues|1.4299|2002-01-09/ev_free_cash_flow|9.6287|2002-01-23/ev_free_cash_flow|11.2414|2002-02-06/ev_free_cash_flow|10.5773|2002-02-20/ev_free_cash_flow|12.1901|2002-01-10/ps_ratio|1.5648|2002-01-24/ps_ratio|1.661|2002-02-07/ps_ratio|1.6182|2002-02-21/ps_ratio|1.6022|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-07/price_to_book_value|1.4397|2002-01-22/price_to_book_value|1.4643|2002-02-05/price_to_book_value|1.5947|2002-02-19/price_to_book_value|1.5504|2002-01-10/percent_of_shares_outstanding|1.8694|2002-02-12/percent_of_shares_outstanding|1.932|2002-01-07/price|117|2002-01-22/price|119|2002-02-05/price|129.6|2002-02-19/price|126|2002-01-07/total_return_price|19.1641|2002-01-22/total_return_price|19.4916|2002-02-05/total_return_price|21.2279|2002-02-19/total_return_price|20.6382|2002-01-07/enterprise_value|247.3964|2002-01-22/enterprise_value|251.9568|2002-02-05/enterprise_value|276.1269|2002-02-19/enterprise_value|267.9182
russ2000_1142|AI|200203|95.511|56.869||8.674||89.891|34.982|35.108|29.284|194.589|9.792|5.906|1.7351|84.6115|12.7593|1.1085|1.92||1.7325||0.1231|||0.9175|2.3085|4.4||54||31.319||10.302|1.52|140.8|23.0624|301.6652|153.4|2002-04-04/ev_revenues|1.7433|2002-04-18/ev_revenues|1.7456|2002-05-02/ev_revenues|2.0141|2002-05-16/ev_revenues|2.197|2002-05-30/ev_revenues|2.2184|2002-04-03/ev_free_cash_flow|13.8206|2002-04-17/ev_free_cash_flow|14.3136|2002-05-01/ev_free_cash_flow|15.8715|2002-05-15/ev_free_cash_flow|18.3168|2002-05-29/ev_free_cash_flow|18.5338|2002-04-04/ps_ratio|1.7829|2002-04-18/ps_ratio|1.7852|2002-05-02/ps_ratio|2.037|2002-05-16/ps_ratio|2.2086|2002-05-30/ps_ratio|2.2287|2002-04-02/pe_ratio|153.4|2002-04-16/pe_ratio|160.4|2002-04-30/pe_ratio|179.8|2002-05-14/pe_ratio|196|2002-05-28/pe_ratio|195.682|2002-04-02/price_to_book_value|1.961|2002-04-16/price_to_book_value|2.0505|2002-04-30/price_to_book_value|2.2985|2002-05-14/price_to_book_value|2.5056|2002-05-28/price_to_book_value|2.5016|2002-04-10/percent_of_shares_outstanding|0.8681|2002-05-10/percent_of_shares_outstanding|0.8151|2002-04-02/price|153.4|2002-04-16/price|160.4|2002-04-30/price|179.8|2002-05-14/price|196|2002-05-28/price|195.682|2002-04-02/total_return_price|25.1262|2002-04-16/total_return_price|26.2728|2002-04-30/total_return_price|29.4504|2002-05-14/total_return_price|32.1039|2002-05-28/total_return_price|32.0518|2002-04-02/enterprise_value|348.6808|2002-04-16/enterprise_value|366.094|2002-04-30/enterprise_value|414.3535|2002-05-14/enterprise_value|454.6526|2002-05-28/enterprise_value|453.8615
russ2000_1142|AI|200206|70.312|50.12||8.495||143.864|74.561|33.167|27.21|218.368|27.571|4.507|2.741|35.5482|21.7481|1.609|2.719|254.6|2.9863||0.1973|||1.1313|2.4386|7.2||72.824||38.411||17.779|1.208|233.6|38.2626|548.1864|213|2002-07-11/ev_revenues|2.1755|2002-07-25/ev_revenues|1.7925|2002-08-08/ev_revenues|2.0064|2002-08-22/ev_revenues|2.1185|2002-07-10/ev_free_cash_flow|14.8345|2002-07-24/ev_free_cash_flow|11.692|2002-08-07/ev_free_cash_flow|13.8444|2002-08-21/ev_free_cash_flow|15.2219|2002-07-11/ps_ratio|2.2171|2002-07-25/ps_ratio|1.8323|2002-08-08/ps_ratio|2.0472|2002-08-22/ps_ratio|2.1598|2002-07-12/pe_ratio|35.7419|2002-07-26/pe_ratio|30|2002-08-09/pe_ratio|32.0968|2002-08-23/pe_ratio|34.8387|2002-07-09/price_to_book_value|2.2599|2002-07-23/price_to_book_value|1.7188|2002-08-06/price_to_book_value|2.1178|2002-08-20/price_to_book_value|2.3215|2002-07-01/peg_ratio|0.2147|2002-07-15/peg_ratio|0.1881|2002-07-29/peg_ratio|0.165|2002-08-12/peg_ratio|0.1758|2002-08-26/peg_ratio|0.1907|2002-07-10/percent_of_shares_outstanding|1.5493|2002-08-12/percent_of_shares_outstanding|1.953|2002-07-09/price|213|2002-07-23/price|162|2002-08-06/price|199.6|2002-08-20/price|218.8|2002-07-09/total_return_price|34.8884|2002-07-23/total_return_price|26.5348|2002-08-06/total_return_price|32.6935|2002-08-20/total_return_price|35.8384|2002-07-09/enterprise_value|486.4647|2002-07-23/enterprise_value|368.3028|2002-08-06/enterprise_value|455.4182|2002-08-20/enterprise_value|499.9027
russ2000_1142|AI|200209|110.027|92.068||8.967||264.49|169.461|52.539|46.444|234.624|42.684|4.507|1.8557|9.1762|13.0839|0.9909|1.8957|29|2.0605|0.16|0.3245|||1.9611|2.4763|6.2||81.104||45.725|17.992|15.113|1.271|194.2|31.8091|442.907|201|2002-10-03/ev_revenues|1.5876|2002-10-17/ev_revenues|1.7105|2002-10-31/ev_revenues|1.6965|2002-11-14/ev_revenues|1.6122|2002-11-29/ev_revenues|1.5244|2002-10-02/ev_free_cash_flow|20.6131|2002-10-16/ev_free_cash_flow|20.3794|2002-10-30/ev_free_cash_flow|20.5494|2002-11-13/ev_free_cash_flow|18.85|2002-11-27/ev_free_cash_flow|18.8288|2002-10-03/ps_ratio|1.5484|2002-10-17/ps_ratio|1.6642|2002-10-31/ps_ratio|1.651|2002-11-14/ps_ratio|1.5716|2002-11-29/ps_ratio|1.4888|2002-10-04/pe_ratio|7.8468|2002-10-18/pe_ratio|8.991|2002-11-01/pe_ratio|8.6937|2002-11-15/pe_ratio|7.8378|2002-11-29/pe_ratio|8.1081|2002-10-01/price_to_book_value|2.1587|2002-10-15/price_to_book_value|2.1866|2002-10-29/price_to_book_value|2.1265|2002-11-12/price_to_book_value|2.004|2002-11-26/price_to_book_value|1.9332|2002-10-07/peg_ratio||2002-10-21/peg_ratio||2002-11-04/peg_ratio||2002-11-18/peg_ratio||2002-10-10/percent_of_shares_outstanding|1.5712|2002-11-12/percent_of_shares_outstanding|1.4705|2002-10-01/price|201|2002-10-15/price|203.6|2002-10-29/price|198|2002-11-12/price|186.6|2002-11-26/price|180|2002-10-01/total_return_price|32.9229|2002-10-15/total_return_price|33.3487|2002-10-29/total_return_price|32.4315|2002-11-12/total_return_price|30.5642|2002-11-26/total_return_price|29.4832|2002-10-01/enterprise_value|490.5578|2002-10-15/enterprise_value|497.1093|2002-10-29/enterprise_value|482.9984|2002-11-12/enterprise_value|454.2727|2002-11-26/enterprise_value|437.642
russ2000_1142|AI|200212|118.129|90.007||9.156||161.02|63.284|56.481|51.215|245.165|52.773|4.143|1.6034|7.7786|19.5085|1.0204|1.5633|8.5135|2.0384||0.1314|||3.3119|2.4557|2.8||58.202||31.617|10.781|10.089|1.203|189.8|31.0884|462.336|188|2003-01-10/ev_revenues|1.5896|2003-01-24/ev_revenues|1.5176|2003-02-07/ev_revenues|1.3811|2003-02-21/ev_revenues|1.3754|2003-01-09/ev_free_cash_flow|9.0178|2003-01-23/ev_free_cash_flow|8.5372|2003-02-06/ev_free_cash_flow|7.8431|2003-02-20/ev_free_cash_flow|7.4907|2003-01-10/ps_ratio|1.733|2003-01-24/ps_ratio|1.6639|2003-02-07/ps_ratio|1.533|2003-02-21/ps_ratio|1.5275|2003-01-10/pe_ratio|9.2524|2003-01-24/pe_ratio|8.8835|2003-02-07/pe_ratio|8.1845|2003-02-21/pe_ratio|8.1553|2003-01-07/price_to_book_value|1.9346|2003-01-21/price_to_book_value|1.8646|2003-02-04/price_to_book_value|1.7082|2003-02-18/price_to_book_value|1.6958|2003-01-13/peg_ratio||2003-01-27/peg_ratio||2003-02-10/peg_ratio||2003-02-24/peg_ratio||2003-01-10/percent_of_shares_outstanding|3.5711|2003-02-11/percent_of_shares_outstanding|3.7323|2003-01-07/price|188|2003-01-21/price|181.2|2003-02-04/price|166|2003-02-18/price|164.8|2003-01-07/total_return_price|30.7935|2003-01-21/total_return_price|29.6797|2003-02-04/total_return_price|27.19|2003-02-18/total_return_price|26.9935|2003-01-07/enterprise_value|416.4854|2003-01-21/enterprise_value|399.3304|2003-02-04/enterprise_value|360.9838|2003-02-18/enterprise_value|357.9564
russ2000_1142|AI|200303|145.365|93.966||9.214|122.698|4489.46|4403.456|60.166|54.781|1011.647|58.496||1.5441|23.7841|8.5479|0.2106|1.6894|9.0194|1.8419||0.0251|||5.1329|2.4274|2.4||47.893||24.804|8.566|5.723|3.348|179|29.3194|393.7802|191|2003-04-04/ev_revenues|5.018|2003-04-21/ev_revenues|5.1797|2003-05-05/ev_revenues|5.9461|2003-05-19/ev_revenues|6.4304|2003-04-03/ev_free_cash_flow|25.8923|2003-04-17/ev_free_cash_flow|25.8656|2003-05-01/ev_free_cash_flow|28.2962|2003-05-15/ev_free_cash_flow|34.8015|2003-05-29/ev_free_cash_flow|35.0205|2003-04-04/ps_ratio|1.9086|2003-04-21/ps_ratio|1.967|2003-05-05/ps_ratio|2.2439|2003-05-19/ps_ratio|2.3607|2003-04-04/pe_ratio|10.8925|2003-04-21/pe_ratio|11.2258|2003-05-05/pe_ratio|12.8065|2003-05-19/pe_ratio|13.4731|2003-04-01/price_to_book_value|1.2798|2003-04-15/price_to_book_value|1.3388|2003-04-29/price_to_book_value|1.4983|2003-05-13/price_to_book_value|1.6645|2003-05-27/price_to_book_value|1.8263|2003-04-07/peg_ratio|0.0061|2003-04-21/peg_ratio|0.0064|2003-05-05/peg_ratio|0.0073|2003-05-19/peg_ratio|0.0077|2003-04-10/percent_of_shares_outstanding|1.6616|2003-05-12/percent_of_shares_outstanding|1.6962|2003-04-01/price|191|2003-04-15/price|199.8|2003-04-29/price|223.6|2003-05-13/price|248.4|2003-05-27/price|266|2003-04-01/total_return_price|31.2849|2003-04-15/total_return_price|33.8699|2003-04-29/total_return_price|37.9044|2003-05-13/total_return_price|42.1085|2003-05-27/total_return_price|45.092|2003-04-01/enterprise_value|1226.1698|2003-04-15/enterprise_value|1285.8232|2003-04-29/enterprise_value|1447.1587|2003-05-13/enterprise_value|1615.2729|2003-05-27/enterprise_value|1779.0284
russ2000_1142|AI|200306|191.107|116.015||5.281|16.972|7619.225|7493.847|80.511|55.002|1136.093|71.391||5.7815|20.3625|37.3194|0.2086|3.005|13.4|1.8813|0.0602|0.0577|||1.6027|6.8095|8.6|13.6|128.718||42.841|64.953|58.772|29.367|274|46.4482|1834.5956|292|2003-07-14/ev_revenues|6.6593|2003-07-28/ev_revenues|6.5707|2003-08-11/ev_revenues|6.5884|2003-08-25/ev_revenues|7.0141|2003-07-10/ev_free_cash_flow|37.6491|2003-07-24/ev_free_cash_flow|37.4181|2003-08-07/ev_free_cash_flow|37.0075|2003-08-21/ev_free_cash_flow|41.9352|2003-07-14/ps_ratio|3.449|2003-07-28/ps_ratio|3.4041|2003-08-11/ps_ratio|3.4131|2003-08-25/ps_ratio|3.6284|2003-07-14/pe_ratio|15.38|2003-07-28/pe_ratio|15.18|2003-08-11/pe_ratio|15.22|2003-08-25/pe_ratio|16.18|2003-07-08/price_to_book_value|1.8001|2003-07-22/price_to_book_value|1.8062|2003-08-05/price_to_book_value|1.9357|2003-08-19/price_to_book_value|2.0652|2003-07-14/peg_ratio|0.0691|2003-07-28/peg_ratio|0.0682|2003-08-11/peg_ratio|0.0684|2003-08-25/peg_ratio|0.0727|2003-07-10/percent_of_shares_outstanding|1.2428|2003-08-12/percent_of_shares_outstanding|1.332|2003-07-08/price|292|2003-07-22/price|293|2003-08-05/price|314|2003-08-19/price|335|2003-07-08/total_return_price|50.72|2003-07-22/total_return_price|50.8937|2003-08-05/total_return_price|54.5413|2003-08-19/total_return_price|58.189|2003-07-08/enterprise_value|1994.5452|2003-07-22/enterprise_value|2001.5488|2003-08-05/enterprise_value|2148.6244|2003-08-19/enterprise_value|2295.7
russ2000_1142|AI|200309|388.791|252.102||5.545|124.656|8149.658|8046.653|45.616||1068.153|35.991||7.5816|77.0609|44.2707|1.0997|3.9154|17.46|2.2619|0.0784|7.4643|||1.417|6.9135|8.2|6.8|161.988||67.505|71.444|56.961|23.877|345|61.1294|10136.982|369.2|2003-10-06/ev_revenues|25.7056|2003-10-20/ev_revenues|25.8115|2003-11-03/ev_revenues|28.2115|2003-11-17/ev_revenues|27.9554|2003-10-02/ev_free_cash_flow|71.0745|2003-10-16/ev_free_cash_flow|71.8282|2003-10-30/ev_free_cash_flow|73.1596|2003-11-13/ev_free_cash_flow|78.6936|2003-11-28/ev_free_cash_flow|78.8216|2003-10-06/ps_ratio|4.1498|2003-10-20/ps_ratio|4.2201|2003-11-03/ps_ratio|4.8883|2003-11-17/ps_ratio|4.7453|2003-10-06/pe_ratio|16.0909|2003-10-20/pe_ratio|16.3636|2003-11-03/pe_ratio|18.9545|2003-11-17/pe_ratio|18.4|2003-10-14/price_to_book_value|2.4205|2003-10-28/price_to_book_value|2.4389|2003-11-11/price_to_book_value|3.1613|2003-11-25/price_to_book_value|3.2533|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-10/percent_of_shares_outstanding|1.5099|2003-11-11/percent_of_shares_outstanding|1.5634|2003-10-14/price|369.2|2003-10-28/price|372|2003-11-11/price|405.4|2003-11-25/price|417.2|2003-10-14/total_return_price|65.4174|2003-10-28/total_return_price|65.9135|2003-11-11/total_return_price|71.8315|2003-11-25/total_return_price|73.9223|2003-10-14/enterprise_value|10306.4546|2003-10-28/enterprise_value|10326.063|2003-11-11/enterprise_value|11097.7263|2003-11-25/enterprise_value|11196.0144
russ2000_1142|AI|200312|159.983|92.688||6.969|124.103|9774.246|9619.156|54.189||1554.339|59.417||29.3828|40.7438|81.488|0.7244|5.5424|21.4909|3.5731||2.8611|||1.4603|8.2959|10.4|6.8|220.931||91.239|101.042|79.958|45.305|458.2|81.187|11537.5239|482|2004-01-12/ev_revenues|14.7083|2004-01-26/ev_revenues|15.2303|2004-02-09/ev_revenues|15.1856|2004-02-23/ev_revenues|15.8119|2004-01-12/ev_free_cash_flow|37.6894|2004-01-26/ev_free_cash_flow|39.027|2004-02-09/ev_free_cash_flow|38.9123|2004-02-23/ev_free_cash_flow|40.5174|2004-01-12/ps_ratio|5.0725|2004-01-26/ps_ratio|5.4548|2004-02-09/ps_ratio|5.422|2004-02-23/ps_ratio|5.8808|2004-01-12/pe_ratio|15.6892|2004-01-26/pe_ratio|16.8716|2004-02-09/pe_ratio|16.7703|2004-02-23/pe_ratio|18.1892|2004-01-06/price_to_book_value|2.5877|2004-01-20/price_to_book_value|2.6843|2004-02-03/price_to_book_value|2.6285|2004-02-17/price_to_book_value|2.825|2004-01-12/peg_ratio|0.3591|2004-01-26/peg_ratio|0.3862|2004-02-09/peg_ratio|0.3839|2004-02-23/peg_ratio|0.4163|2004-01-12/percent_of_shares_outstanding|1.3833|2004-02-10/percent_of_shares_outstanding|1.152|2004-01-06/price|482|2004-01-20/price|500|2004-02-03/price|489.6|2004-02-17/price|526.2|2004-01-06/total_return_price|86.653|2004-01-20/total_return_price|89.889|2004-02-03/total_return_price|88.0193|2004-02-17/total_return_price|94.5991|2004-01-06/enterprise_value|8376.6114|2004-01-20/enterprise_value|8526.816|2004-02-03/enterprise_value|8440.0311|2004-02-17/enterprise_value|8745.4471
russ2000_1142|AI|200403|197.296|129.235||8.371|123.394|10120.834|9974.933|65.031||1685.673|92.291||15.6505|32.2222|40.1037|0.7787|5.7453|17.7703|2.8808|0.4313|2.8482|5.2008|-27.0381|1.2985|8.3653|10.8|6.8|220.712||74.889|104.529|89.639|56.348|557.8|100.2801|8832.2555|517.8|2004-04-05/ev_revenues|11.9158|2004-04-19/ev_revenues|11.266|2004-05-03/ev_revenues|10.6521|2004-05-17/ev_revenues|10.4496|2004-04-05/ev_free_cash_flow|31.6967|2004-04-19/ev_free_cash_flow|29.9684|2004-05-03/ev_free_cash_flow|28.3354|2004-05-17/ev_free_cash_flow|27.7967|2004-04-05/ps_ratio|5.0201|2004-04-19/ps_ratio|4.431|2004-05-03/ps_ratio|3.8588|2004-05-17/ps_ratio|3.6759|2004-04-05/pe_ratio|12.7368|2004-04-19/pe_ratio|11.2421|2004-05-03/pe_ratio|9.7903|2004-05-17/pe_ratio|9.3263|2004-04-13/price_to_book_value|2.1768|2004-04-27/price_to_book_value|2.1569|2004-05-11/price_to_book_value|1.7365|2004-05-25/price_to_book_value|1.7933|2004-04-02/peg_ratio|0.1306|2004-04-16/peg_ratio|0.1087|2004-04-30/peg_ratio|0.0934|2004-05-14/peg_ratio|0.0894|2004-05-28/peg_ratio|0.0984|2004-04-05/dividend_yield|5.6198|2004-04-12/dividend_yield|6.3551|2004-04-19/dividend_yield|6.367|2004-04-26/dividend_yield|6.4405|2004-05-03/dividend_yield|7.3112|2004-05-10/dividend_yield|8.1437|2004-05-17/dividend_yield|7.6749|2004-05-24/dividend_yield|7.5556|2004-04-12/percent_of_shares_outstanding|1.6702|2004-05-11/percent_of_shares_outstanding|3.1553|2004-04-02/price|517.8|2004-04-16/price|431|2004-04-30/price|370|2004-05-14/price|354.2|2004-05-28/price|390|2004-04-02/total_return_price|94.3054|2004-04-16/total_return_price|78.4968|2004-04-30/total_return_price|67.387|2004-05-14/total_return_price|64.5094|2004-05-28/total_return_price|71.0296|2004-04-13/enterprise_value|8341.1322|2004-04-27/enterprise_value|8307.6226|2004-05-11/enterprise_value|7598.9286|2004-05-25/enterprise_value|7694.7153
russ2000_1142|AI|200406|512.939|140.941||9.282|123.081|11867.537|11703.819|77.288||1431.345|96.28||10.8309|25.4957|28.811|0.59|4.0203|10.2|1.9884|0.1013|3.2509|7.0175|-34.5171|4.0586|8.4283|9.6|6.8|178.449||57.698|82.089|81.179|52.717|401.4|74.7367|8023.6437|365|2004-07-13/ev_revenues|9.5583|2004-07-27/ev_revenues|9.3861|2004-08-10/ev_revenues|9.3173|2004-08-24/ev_revenues|9.7178|2004-07-13/ev_free_cash_flow|21.9772|2004-07-27/ev_free_cash_flow|21.5812|2004-08-10/ev_free_cash_flow|21.423|2004-08-24/ev_free_cash_flow|22.3439|2004-07-13/ps_ratio|3.599|2004-07-27/ps_ratio|3.4353|2004-08-10/ps_ratio|3.3699|2004-08-24/ps_ratio|3.7504|2004-07-13/pe_ratio|9.0205|2004-07-27/pe_ratio|8.6103|2004-08-10/pe_ratio|8.4465|2004-08-24/pe_ratio|9.4|2004-07-06/price_to_book_value|2.2244|2004-07-20/price_to_book_value|2.0714|2004-08-03/price_to_book_value|1.9608|2004-08-17/price_to_book_value|1.9914|2004-08-31/price_to_book_value|2.2185|2004-07-12/peg_ratio|0.0985|2004-07-26/peg_ratio|0.089|2004-08-09/peg_ratio|0.0882|2004-08-23/peg_ratio|0.0972|2004-07-06/dividend_yield|7.1958|2004-07-13/dividend_yield|7.7317|2004-07-20/dividend_yield|7.7273|2004-07-27/dividend_yield|8.1001|2004-08-03/dividend_yield|8.1633|2004-08-10/dividend_yield|8.2571|2004-08-17/dividend_yield|8.0378|2004-08-24/dividend_yield|7.4195|2004-08-31/dividend_yield|7.2149|2004-07-12/percent_of_shares_outstanding|5.1882|2004-08-10/percent_of_shares_outstanding|4.7099|2004-07-12/price|365|2004-07-26/price|329.8|2004-08-09/price|326.646|2004-08-23/price|360|2004-07-12/total_return_price|67.9594|2004-07-26/total_return_price|61.4055|2004-08-09/total_return_price|60.8182|2004-08-23/total_return_price|67.0284|2004-07-06/enterprise_value|7696.0554|2004-07-20/enterprise_value|7477.0626|2004-08-03/enterprise_value|7318.7806|2004-08-17/enterprise_value|7362.5802|2004-08-31/enterprise_value|7687.708
russ2000_1142|AI|200409|573.86|173.535||11.315|122.768|10740.204|10271.062|108.175||1543.361|131.523||10.2563|24.7953|23.5821|0.6922|4.2619|10.6821|2.2538|0.1124|3.5342|7.1018|-40.4595|4.7964|8.44|11|6.8|243.655||95.824|112.478|92.149|43.77|416.6|77.5668|7738.246|380.6|2004-10-05/ev_revenues|9.8306|2004-10-19/ev_revenues|9.8638|2004-11-02/ev_revenues|9.4616|2004-11-16/ev_revenues|9.5612|2004-11-30/ev_revenues|9.8483|2004-10-05/ev_free_cash_flow|28.381|2004-10-19/ev_free_cash_flow|28.4768|2004-11-02/ev_free_cash_flow|27.3157|2004-11-16/ev_free_cash_flow|27.6032|2004-11-30/ev_free_cash_flow|28.4321|2004-10-05/ps_ratio|3.6936|2004-10-19/ps_ratio|3.7266|2004-11-02/ps_ratio|3.3268|2004-11-16/ps_ratio|3.4258|2004-11-30/ps_ratio|3.7111|2004-10-05/pe_ratio|9.1053|2004-10-19/pe_ratio|9.1866|2004-11-02/pe_ratio|8.201|2004-11-16/pe_ratio|8.445|2004-11-30/pe_ratio|9.1483|2004-10-12/price_to_book_value|2.1609|2004-10-26/price_to_book_value|2.0604|2004-11-09/price_to_book_value|1.9227|2004-11-23/price_to_book_value|2.0123|2004-10-05/peg_ratio|0.1012|2004-10-19/peg_ratio|0.1021|2004-11-02/peg_ratio|0.0911|2004-11-16/peg_ratio|0.0938|2004-11-30/peg_ratio|0.1016|2004-10-05/dividend_yield|7.1466|2004-10-12/dividend_yield|6.8791|2004-10-19/dividend_yield|7.0833|2004-10-26/dividend_yield|7.2149|2004-11-02/dividend_yield|7.9347|2004-11-09/dividend_yield|7.7317|2004-11-16/dividend_yield|7.7054|2004-11-23/dividend_yield|7.3873|2004-11-30/dividend_yield|7.113|2004-10-12/percent_of_shares_outstanding|4.7825|2004-11-10/percent_of_shares_outstanding|4.7885|2004-10-05/price|380.6|2004-10-19/price|384|2004-11-02/price|342.8|2004-11-16/price|353|2004-11-30/price|382.4|2004-10-05/total_return_price|72.1014|2004-10-19/total_return_price|72.7455|2004-11-02/total_return_price|64.9405|2004-11-16/total_return_price|66.8728|2004-11-30/total_return_price|72.4424|2004-10-12/enterprise_value|8615.9593|2004-10-26/enterprise_value|8460.8776|2004-11-09/enterprise_value|8248.3206|2004-11-23/enterprise_value|8386.6514
russ2000_1142|AI|200412|489.782|231.527||18.733|122.417|11349.764|10928.57|128.37||1578.524|153.11||10.0202|29.9425|28.9283|0.8096|3.8819|9.5694|2.1588|0.1063|4.7027|6.8|10.6752|4.9761|8.4229|10.2|6.8|245.132||95.113|109.624|86.592|33.582|400|75.7766|8612.704|375|2005-01-11/ev_revenues|11.6658|2005-01-25/ev_revenues|11.7818|2005-02-08/ev_revenues|11.6981|2005-02-22/ev_revenues|11.6486|2005-01-11/ev_free_cash_flow|27.9378|2005-01-25/ev_free_cash_flow|28.2157|2005-02-08/ev_free_cash_flow|28.0153|2005-02-22/ev_free_cash_flow|27.8968|2005-01-11/ps_ratio|3.5535|2005-01-25/ps_ratio|3.6691|2005-02-08/ps_ratio|3.5857|2005-02-22/ps_ratio|3.5364|2005-01-11/pe_ratio|9.0144|2005-01-25/pe_ratio|9.3077|2005-02-08/pe_ratio|9.0962|2005-02-22/pe_ratio|8.9712|2005-01-04/price_to_book_value|1.9987|2005-01-18/price_to_book_value|2.1057|2005-02-01/price_to_book_value|2.1635|2005-02-15/price_to_book_value|2.0768|2005-01-11/peg_ratio|0.2224|2005-01-25/peg_ratio|0.2296|2005-02-08/peg_ratio|0.2244|2005-02-22/peg_ratio|0.2213|2005-01-04/dividend_yield|7.2805|2005-01-11/dividend_yield|7.2533|2005-01-18/dividend_yield|6.9106|2005-01-25/dividend_yield|7.0248|2005-02-01/dividend_yield|6.726|2005-02-08/dividend_yield|7.1882|2005-02-15/dividend_yield|7.0067|2005-02-22/dividend_yield|7.2883|2005-01-11/percent_of_shares_outstanding|4.5681|2005-02-10/percent_of_shares_outstanding|5.698|2005-01-11/price|375|2005-01-25/price|387.2|2005-02-08/price|378.4|2005-02-22/price|373.2|2005-01-11/total_return_price|72.4534|2005-01-25/total_return_price|74.8105|2005-02-08/total_return_price|73.1103|2005-02-22/total_return_price|72.1056|2005-01-04/enterprise_value|10346.7693|2005-01-18/enterprise_value|10515.6653|2005-02-01/enterprise_value|10606.8691|2005-02-15/enterprise_value|10470.0634
russ2000_1142|AI|200503|484.585|164.435||30.446|190.724|12239.306|12000.037|152.601||1458.861|120.155||11.208|33.8517|26.8416|0.7027|3.074|7.7981|1.6624|0.1924|4.8438|8.8197|-9.8739|5.6031|8.4722|2.8|6.8|162.953||75.799|29.984|24.412|33.566|324.4|62.677|9815.9984|279.4|2005-04-05/ev_revenues|11.2012|2005-04-19/ev_revenues|11.2012|2005-05-03/ev_revenues|10.5957|2005-05-17/ev_revenues|10.8872|2005-05-31/ev_revenues|11.0112|2005-04-05/ev_free_cash_flow|-106.7746|2005-04-19/ev_free_cash_flow|-106.7746|2005-05-03/ev_free_cash_flow|-101.003|2005-05-17/ev_free_cash_flow|-103.7812|2005-05-31/ev_free_cash_flow|-104.9635|2005-04-05/ps_ratio|2.8408|2005-04-19/ps_ratio|2.8408|2005-05-03/ps_ratio|2.245|2005-05-17/ps_ratio|2.5317|2005-05-31/ps_ratio|2.6537|2005-04-05/pe_ratio|8.3155|2005-04-19/pe_ratio|8.3155|2005-05-03/pe_ratio|6.5714|2005-05-17/pe_ratio|7.4107|2005-05-31/pe_ratio|7.7679|2005-04-12/price_to_book_value|1.7043|2005-04-26/price_to_book_value|1.4726|2005-05-10/price_to_book_value|1.4586|2005-05-24/price_to_book_value|1.568|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-05/dividend_yield|9.7351|2005-04-12/dividend_yield|9.3858|2005-04-19/dividend_yield|9.7351|2005-04-26/dividend_yield|10.8626|2005-05-03/dividend_yield|12.3188|2005-05-10/dividend_yield|10.9677|2005-05-17/dividend_yield|10.9237|2005-05-24/dividend_yield|10.2026|2005-05-31/dividend_yield|10.4215|2005-04-12/percent_of_shares_outstanding|5.0031|2005-05-10/percent_of_shares_outstanding|3.7925|2005-04-05/price|279.4|2005-04-19/price|279.4|2005-05-03/price|220.8|2005-05-17/price|249|2005-05-31/price|261|2005-04-05/total_return_price|55.1775|2005-04-19/total_return_price|55.1775|2005-05-03/total_return_price|43.6049|2005-05-17/total_return_price|49.174|2005-05-31/total_return_price|51.5438|2005-04-12/enterprise_value|9388.3351|2005-04-26/enterprise_value|9050.2988|2005-05-10/enterprise_value|9029.8318|2005-05-24/enterprise_value|9189.4217
russ2000_1142|AI|200506|711.967|299.428||34.203|189.551|14137.736|13739.295|322.991||1519.021|115.954||11.2448|39.9654|-107.19|0.6545|2.8835|8.4405|1.6585||5.3246|9.591|-17.1494|3.6739|8.5051|6.2|6.8|208.359||80.015|66.406|53.243|12.999|283.6|57.3652|9321.5552|304.4|2005-07-12/ev_revenues|12.0976|2005-07-26/ev_revenues|11.9637|2005-08-09/ev_revenues|11.5744|2005-08-23/ev_revenues|11.4025|2005-07-12/ev_free_cash_flow|-24.2827|2005-07-26/ev_free_cash_flow|-24.0139|2005-08-09/ev_free_cash_flow|-23.2325|2005-08-23/ev_free_cash_flow|-22.8875|2005-07-12/ps_ratio|2.9941|2005-07-26/ps_ratio|2.8623|2005-08-09/ps_ratio|2.4787|2005-08-23/ps_ratio|2.3095|2005-07-12/pe_ratio|10.0795|2005-07-26/pe_ratio|9.6358|2005-08-09/pe_ratio|8.3444|2005-08-23/pe_ratio|7.7748|2005-07-05/price_to_book_value|1.6748|2005-07-19/price_to_book_value|1.6726|2005-08-02/price_to_book_value|1.5925|2005-08-16/price_to_book_value|1.4137|2005-08-30/price_to_book_value|1.2892|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|9.1892|2005-07-12/dividend_yield|8.9356|2005-07-19/dividend_yield|9.2016|2005-07-26/dividend_yield|9.3471|2005-08-02/dividend_yield|9.666|2005-08-09/dividend_yield|10.7937|2005-08-16/dividend_yield|10.8887|2005-08-23/dividend_yield|11.5843|2005-08-30/dividend_yield|11.9403|2005-07-12/percent_of_shares_outstanding|4.0713|2005-08-10/percent_of_shares_outstanding|5.172|2005-07-12/price|304.4|2005-07-26/price|291|2005-08-09/price|252|2005-08-23/price|234.8|2005-07-12/total_return_price|61.5725|2005-07-26/total_return_price|58.862|2005-08-09/total_return_price|50.9733|2005-08-23/total_return_price|47.4942|2005-07-05/enterprise_value|10332.913|2005-07-19/enterprise_value|10329.475|2005-08-02/enterprise_value|10207.8481|2005-08-16/enterprise_value|9936.1987|2005-08-30/enterprise_value|9747.0757
russ2000_1142|AI|200509|468.722|181.534||40.602|188.405|19677.02|15290.332|4193.829||1394.137|81.456||11.3245|74.6706|-22.731|0.6637|2.2328|7.5166|1.176||8.9006|13.0895|-74.5963|5.9239|8.5245|2.8|6.8|183.528||88.348|31.135|23.045|15.308|227|45.9164|9575.1457|197.8|2005-10-04/ev_revenues|17.4174|2005-10-18/ev_revenues|17.2621|2005-11-01/ev_revenues|17.1716|2005-11-15/ev_revenues|17.2213|2005-11-29/ev_revenues|17.6138|2005-10-04/ev_free_cash_flow|-10.9885|2005-10-18/ev_free_cash_flow|-10.8906|2005-11-01/ev_free_cash_flow|-10.8335|2005-11-15/ev_free_cash_flow|-10.8648|2005-11-29/ev_free_cash_flow|-11.1124|2005-10-04/ps_ratio|2.097|2005-10-18/ps_ratio|1.9444|2005-11-01/ps_ratio|1.8553|2005-11-15/ps_ratio|1.9041|2005-11-29/ps_ratio|2.29|2005-10-04/pe_ratio|8.9909|2005-10-18/pe_ratio|8.3364|2005-11-01/pe_ratio|7.9545|2005-11-15/pe_ratio|8.1636|2005-11-29/pe_ratio|9.8182|2005-10-11/price_to_book_value|1.12|2005-10-25/price_to_book_value|1.1163|2005-11-08/price_to_book_value|1.0817|2005-11-22/price_to_book_value|1.3131|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|13.7513|2005-10-11/dividend_yield|15.0276|2005-10-18/dividend_yield|14.831|2005-10-25/dividend_yield|15.0776|2005-11-01/dividend_yield|15.5429|2005-11-08/dividend_yield|15.5606|2005-11-15/dividend_yield|15.1448|2005-11-22/dividend_yield|12.8181|2005-11-29/dividend_yield|12.5926|2005-10-11/percent_of_shares_outstanding|8.5009|2005-11-10/percent_of_shares_outstanding|8.7572|2005-10-04/price|197.8|2005-10-18/price|183.4|2005-11-01/price|175|2005-11-15/price|179.6|2005-11-29/price|216|2005-10-04/total_return_price|41.3636|2005-10-18/total_return_price|38.3523|2005-11-01/total_return_price|36.5957|2005-11-15/total_return_price|37.5576|2005-11-29/total_return_price|45.1695|2005-10-11/enterprise_value|13788.5265|2005-10-25/enterprise_value|13783.3506|2005-11-08/enterprise_value|13735.1121|2005-11-22/enterprise_value|14057.7582
russ2000_1142|AI|200512|853.023|238.615||46.382|189.25|17131.62|9975.319|7041.884||1304.17|-224.09||17.6138|-90.7581|-11.1124|0.8414|2.29|9.8182|1.2747||10.7646|12.5926|-88.3339|9.5599|8.4917|-32.2|4|-105.847||87.33|-271.752|-271.61|-70.764|216|45.1695|14004.2714|215.6|2006-01-10/ev_revenues|34.886|2006-01-24/ev_revenues|35.0054|2006-02-07/ev_revenues|35.0747|2006-02-21/ev_revenues|34.8206|2006-01-10/ev_free_cash_flow|-21.4945|2006-01-24/ev_free_cash_flow|-21.5681|2006-02-07/ev_free_cash_flow|-21.6108|2006-02-21/ev_free_cash_flow|-21.4542|2006-01-10/ps_ratio|4.0808|2006-01-24/ps_ratio|4.1981|2006-02-07/ps_ratio|4.2663|2006-02-21/ps_ratio|4.0164|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-03/price_to_book_value|1.3771|2006-01-17/price_to_book_value|1.4208|2006-01-31/price_to_book_value|1.5348|2006-02-14/price_to_book_value|1.4182|2006-02-28/price_to_book_value|1.3201|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|11.7421|2006-01-10/dividend_yield|11.3173|2006-01-17/dividend_yield|11.3806|2006-01-24/dividend_yield|11.0009|2006-01-31/dividend_yield|10.5354|2006-02-07/dividend_yield|10.8252|2006-02-14/dividend_yield|11.4019|2006-02-21/dividend_yield|11.4986|2006-02-28/dividend_yield|12.249|2006-01-10/percent_of_shares_outstanding|8.9052|2006-02-10/percent_of_shares_outstanding|8.2287|2006-01-10/price|215.6|2006-01-24/price|221.8|2006-02-07/price|225.4|2006-02-21/price|212.2|2006-01-10/total_return_price|45.9365|2006-01-24/total_return_price|47.2575|2006-02-07/total_return_price|48.0246|2006-02-21/total_return_price|45.2121|2006-01-03/enterprise_value|15596.1721|2006-01-17/enterprise_value|15653.2139|2006-01-30/enterprise_value|15839.8962|2006-02-13/enterprise_value|15610.0004|2006-02-27/enterprise_value|15592.715
russ2000_1142|AI|200603|728.744|188.714||44.328|187.536|9457.644|2927.253|6450.235||1301.949|-231.453||34.2766|-49.2702|-21.119|0.7728|3.46||1.2816||5.2792|12.6951|17.91|7.2897|8.5516|3.2|4|185.216||83.497|24.835|26.554|36.406|182.8|38.9481|15452.573|184.8|2006-04-04/ev_revenues|17.5932|2006-04-18/ev_revenues|17.6301|2006-05-02/ev_revenues|18.1462|2006-05-16/ev_revenues|18.0171|2006-05-30/ev_revenues|18.1277|2006-04-04/ev_free_cash_flow|-14.6529|2006-04-18/ev_free_cash_flow|-14.6836|2006-05-02/ev_free_cash_flow|-15.1134|2006-05-16/ev_free_cash_flow|-15.0059|2006-05-30/ev_free_cash_flow|-15.0981|2006-04-04/ps_ratio|3.3404|2006-04-18/ps_ratio|3.3765|2006-05-02/ps_ratio|3.8826|2006-05-16/ps_ratio|3.7561|2006-05-30/ps_ratio|3.8645|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-11/price_to_book_value|1.1911|2006-04-25/price_to_book_value|1.2231|2006-05-09/price_to_book_value|1.4714|2006-05-23/price_to_book_value|1.2871|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|11.6883|2006-04-11/dividend_yield|12.1076|2006-04-18/dividend_yield|11.5632|2006-04-25/dividend_yield|11.7904|2006-05-02/dividend_yield|10.0559|2006-05-09/dividend_yield|9.8004|2006-05-16/dividend_yield|10.3946|2006-05-23/dividend_yield|11.2033|2006-05-30/dividend_yield|10.1029|2006-04-10/percent_of_shares_outstanding|8.0071|2006-05-10/percent_of_shares_outstanding|6.6067|2006-04-04/price|184.8|2006-04-18/price|186.8|2006-05-02/price|214.8|2006-05-16/price|207.8|2006-05-30/price|213.8|2006-04-04/total_return_price|40.211|2006-04-18/total_return_price|40.6462|2006-05-02/total_return_price|46.7388|2006-05-16/total_return_price|45.2157|2006-05-30/total_return_price|46.5212|2006-04-10/enterprise_value|8266.5578|2006-04-24/enterprise_value|8310.0198|2006-05-08/enterprise_value|8561.9266|2006-05-22/enterprise_value|8374.188
russ2000_1142|AI|200606|774.445|75.346||45.059|186.554|10941.748|5001.351|324.197||1270.361|-295.668||18.4966|-16.9045|-15.4053|0.3492|4.2261||1.3539||1.9124|9.2387|56.8176|6.4454|8.5647|-3.6|4|117.921||71.732|-29.007|-30.247|6.691|233.8|50.8731|8398.5245|214|2006-07-11/ev_revenues|11.0743|2006-07-25/ev_revenues|10.7267|2006-08-08/ev_revenues|10.2729|2006-08-22/ev_revenues|10.2272|2006-07-11/ev_free_cash_flow|-20.0373|2006-07-25/ev_free_cash_flow|-19.4085|2006-08-08/ev_free_cash_flow|-18.5873|2006-08-22/ev_free_cash_flow|-18.5046|2006-07-11/ps_ratio|4.7952|2006-07-25/ps_ratio|4.4546|2006-08-08/ps_ratio|4.0109|2006-08-22/ps_ratio|3.9661|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-05/price_to_book_value|1.5188|2006-07-19/price_to_book_value|1.3735|2006-08-02/price_to_book_value|1.247|2006-08-16/price_to_book_value|1.2456|2006-08-30/price_to_book_value|1.1374|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|8.4838|2006-07-12/dividend_yield|8.8512|2006-07-19/dividend_yield|9.3812|2006-07-26/dividend_yield|9.7409|2006-08-02/dividend_yield|10.3297|2006-08-09/dividend_yield|10.6697|2006-08-16/dividend_yield|10.341|2006-08-23/dividend_yield|10.8671|2006-08-30/dividend_yield|11.3253|2006-07-11/percent_of_shares_outstanding|8.5152|2006-08-10/percent_of_shares_outstanding|8.9678|2006-07-11/price|214|2006-07-25/price|198.8|2006-08-08/price|179|2006-08-22/price|177|2006-07-11/total_return_price|47.3753|2006-07-25/total_return_price|44.0103|2006-08-08/total_return_price|39.627|2006-08-22/total_return_price|39.1842|2006-07-03/enterprise_value|4337.4255|2006-07-17/enterprise_value|4081.4514|2006-07-31/enterprise_value|3952.1348|2006-08-14/enterprise_value|3903.3918|2006-08-28/enterprise_value|3797.2018
russ2000_1142|AI|200609|1817.373|365.121||44.614|185.572|13360.855|6640.792|5266.71||1163.681|-371.548||10.0306|-29.6365|-18.149|0.6929|3.7734||1.1292||7.7233|7.8884|-23.6895|8.3862|8.6045|-7.8|1|-82.795||69.405|-93.454|-67.392|7.888|168.4|37.2803|3760.6446|160.8|2006-10-03/ev_revenues|88.7202|2006-10-09/ev_revenues|89.3447|2006-10-23/ev_revenues|87.8977|2006-11-06/ev_revenues|88.1106|2006-11-20/ev_revenues|87.4709|2006-10-03/ev_free_cash_flow|-11.5736|2006-10-17/ev_free_cash_flow|-11.5795|2006-10-31/ev_free_cash_flow|-11.4921|2006-11-14/ev_free_cash_flow|-11.4325|2006-11-28/ev_free_cash_flow|-11.4404|2006-10-03/ps_ratio|12.0122|2006-10-17/ps_ratio|12.0571|2006-10-31/ps_ratio|11.3997|2006-11-14/ps_ratio|10.9515|2006-11-28/ps_ratio|11.0112|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-11/price_to_book_value|1.2154|2006-10-25/price_to_book_value|1.1839|2006-11-08/price_to_book_value|1.091|2006-11-22/price_to_book_value|1.1224|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-04/dividend_yield|7.8219|2006-10-11/dividend_yield|8.0148|2006-10-18/dividend_yield|7.9172|2006-10-25/dividend_yield|8.2278|2006-11-01/dividend_yield|8.7838|2006-11-08/dividend_yield|8.9286|2006-11-15/dividend_yield|8.9409|2006-11-22/dividend_yield|8.6782|2006-11-29/dividend_yield|8.4746|2006-10-10/percent_of_shares_outstanding|7.5717|2006-11-10/percent_of_shares_outstanding|6.5237|2006-10-03/price|160.8|2006-10-17/price|161.4|2006-10-31/price|152.6|2006-11-14/price|146.6|2006-11-28/price|147.4|2006-10-03/total_return_price|35.8133|2006-10-17/total_return_price|35.947|2006-10-31/total_return_price|33.987|2006-11-14/total_return_price|32.6507|2006-11-28/total_return_price|32.8289|2006-10-09/enterprise_value|10229.5244|2006-10-23/enterprise_value|10063.852|2006-11-06/enterprise_value|10088.221|2006-11-20/enterprise_value|10014.9789
russ2000_1142|AI|200612|407.205|189.956||44.111|184.59|12046.03|7133.52|4810.499||1171.045|-378.051||87.745|-147.3273|-11.5874|0.7583|12.1168||1.1779||7.4992|6.1501|57.8102|7.3819|8.627|0.4|1|174.311||84.431|14.219|2.36|87.586|162.2|36.1252|10046.3684|161.6|2007-01-03/ev_revenues|25.7043|2007-01-17/ev_revenues|25.6645|2007-01-31/ev_revenues|25.5932|2007-02-14/ev_revenues|25.3187|2007-02-28/ev_revenues|25.1151|2007-01-09/ev_free_cash_flow|-70.9218|2007-01-23/ev_free_cash_flow|-70.5551|2007-02-06/ev_free_cash_flow|-70.5783|2007-02-20/ev_free_cash_flow|-69.6741|2007-01-09/ps_ratio|3.5161|2007-01-23/ps_ratio|3.3856|2007-02-06/ps_ratio|3.3943|2007-02-20/ps_ratio|3.0723|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-03/price_to_book_value|1.21|2007-01-17/price_to_book_value|1.1965|2007-01-31/price_to_book_value|1.1725|2007-02-14/price_to_book_value|1.08|2007-02-28/price_to_book_value|1.0114|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|6.1652|2007-01-10/dividend_yield|5.9737|2007-01-17/dividend_yield|6.2344|2007-01-24/dividend_yield|6.3131|2007-01-31/dividend_yield|6.3613|2007-02-07/dividend_yield|6.1881|2007-02-14/dividend_yield|6.9061|2007-02-21/dividend_yield|7.2359|2007-02-28/dividend_yield|7.3746|2007-01-09/percent_of_shares_outstanding|7.8614|2007-02-12/percent_of_shares_outstanding|8.2056|2007-01-09/price|161.6|2007-01-23/price|155.6|2007-02-06/price|156|2007-02-20/price|141.2|2007-01-09/total_return_price|36.2148|2007-01-23/total_return_price|34.8702|2007-02-06/total_return_price|34.9598|2007-02-20/total_return_price|31.6431|2007-01-03/enterprise_value|10144.2893|2007-01-17/enterprise_value|10128.5652|2007-01-31/enterprise_value|10100.4227|2007-02-14/enterprise_value|9992.1161|2007-02-28/enterprise_value|9911.7596
russ2000_1142|AI|200703|678.744|450.979||43.428|148.513|11138.322|6622.969|4424.441||989.213|-572.65||24.5574|-30.0488|-67.6701|0.6931|2.3586||0.8234||7.9355|6.3406|134.4964|9.0615|8.6425|-21.8|1|10.482||103.982|-219.293|-187.743|35.862|108.4|24.2926|9691.6528|111.4|2007-04-11/ev_revenues|38.6471|2007-04-25/ev_revenues|38.9565|2007-05-09/ev_revenues|38.8692|2007-05-23/ev_revenues|39.2579|2007-04-03/ev_free_cash_flow|-52.0732|2007-04-17/ev_free_cash_flow|-52.4573|2007-05-01/ev_free_cash_flow|-52.0839|2007-05-15/ev_free_cash_flow|-51.9986|2007-05-29/ev_free_cash_flow|-52.8841|2007-04-03/ps_ratio|4.3612|2007-04-17/ps_ratio|4.6431|2007-05-01/ps_ratio|4.3691|2007-05-15/ps_ratio|4.3064|2007-05-29/ps_ratio|4.9563|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-11/price_to_book_value|0.968|2007-04-25/price_to_book_value|1.0368|2007-05-09/price_to_book_value|1.0174|2007-05-23/price_to_book_value|1.1038|2007-04-03/peg_ratio|-0.0531|2007-04-17/peg_ratio|-0.0565|2007-05-01/peg_ratio|-0.0532|2007-05-15/peg_ratio|-0.0524|2007-05-29/peg_ratio|-0.0603|2007-04-04/dividend_yield|6.3521|2007-04-11/dividend_yield|6.3752|2007-04-18/dividend_yield|5.9122|2007-04-25/dividend_yield|5.9524|2007-05-02/dividend_yield|6.3291|2007-05-09/dividend_yield|6.0659|2007-05-16/dividend_yield|6.2278|2007-05-23/dividend_yield|5.5911|2007-05-30/dividend_yield|5.5468|2007-04-10/percent_of_shares_outstanding|11.7354|2007-05-10/percent_of_shares_outstanding|12.7573|2007-04-03/price|111.4|2007-04-17/price|118.6|2007-05-01/price|111.6|2007-05-15/price|110|2007-05-29/price|126.6|2007-04-03/total_return_price|25.1973|2007-04-17/total_return_price|26.8259|2007-05-01/total_return_price|25.2426|2007-05-15/total_return_price|24.8807|2007-05-29/total_return_price|28.6354|2007-04-11/enterprise_value|8499.2407|2007-04-25/enterprise_value|8567.2669|2007-05-09/enterprise_value|8548.08|2007-05-23/enterprise_value|8633.5488
russ2000_1142|AI|200706|936.729|505.94||47.963|119.287|10052.041|5981.01|3969.4||1012.635|-570.704||39.0913|-33.7499|-52.0092|0.7217|4.3143||1.0668|-0.0525|7.3695|3.6298|-9.1674|15.304|8.6628|1.2|1|282.104||106.885|65.715|10.704|23.158|110.2|24.9259|8596.9193|104.2|2007-07-05/ev_revenues|21.229|2007-07-19/ev_revenues|21.101|2007-08-02/ev_revenues|20.9502|2007-08-16/ev_revenues|20.7857|2007-08-30/ev_revenues|20.836|2007-07-10/ev_free_cash_flow|9.8884|2007-07-24/ev_free_cash_flow|9.7667|2007-08-07/ev_free_cash_flow|9.8072|2007-08-21/ev_free_cash_flow|9.7154|2007-07-10/ps_ratio|2.3423|2007-07-24/ps_ratio|2.086|2007-08-07/ps_ratio|2.1715|2007-08-21/ps_ratio|1.9782|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-05/price_to_book_value|0.9307|2007-07-19/price_to_book_value|0.8822|2007-08-02/price_to_book_value|0.825|2007-08-16/price_to_book_value|0.7626|2007-08-30/price_to_book_value|0.7817|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|3.7244|2007-07-12/dividend_yield|3.9062|2007-07-19/dividend_yield|3.9293|2007-07-26/dividend_yield|3.6364|2007-08-02/dividend_yield|4.2017|2007-08-09/dividend_yield|4.0323|2007-08-16/dividend_yield|4.5455|2007-08-23/dividend_yield|4.5455|2007-08-30/dividend_yield|4.4346|2007-07-10/percent_of_shares_outstanding|15.2468|2007-08-10/percent_of_shares_outstanding|14.6236|2007-07-10/price|104.2|2007-07-24/price|92.8|2007-08-07/price|96.6|2007-08-21/price|88|2007-07-10/total_return_price|23.7846|2007-07-24/total_return_price|21.1825|2007-08-07/total_return_price|22.0499|2007-08-21/total_return_price|20.0868|2007-07-05/enterprise_value|8154.0827|2007-07-19/enterprise_value|8104.9399|2007-08-02/enterprise_value|8047.0216|2007-08-16/enterprise_value|7983.838|2007-08-30/enterprise_value|8003.1441
russ2000_1142|AI|200709|761.472|692.737||45.782|118.241|4168.985|598.547|3525.382||698.214|-793.417||20.9548|-9.72|9.8777|0.7394|2.3198||0.8267||5.0491|4.1929|9.3247|14.2984|8.3937|-25.6|1|-49.757||80.955|-199.429|-214.717|10.572|103.2|23.5564|8048.7767|97.2|2007-10-11/ev_revenues|9.1136|2007-10-25/ev_revenues|8.8951|2007-11-08/ev_revenues|8.7786|2007-11-23/ev_revenues|8.4873|2007-10-02/ev_free_cash_flow|1.863|2007-10-16/ev_free_cash_flow|1.8467|2007-10-30/ev_free_cash_flow|1.809|2007-11-13/ev_free_cash_flow|1.7883|2007-11-27/ev_free_cash_flow|1.712|2007-10-02/ps_ratio|1.9996|2007-10-16/ps_ratio|1.9091|2007-10-30/ps_ratio|1.6993|2007-11-13/ps_ratio|1.5841|2007-11-27/ps_ratio|1.1603|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-11/price_to_book_value|1.0268|2007-10-25/price_to_book_value|0.8963|2007-11-08/price_to_book_value|0.8267|2007-11-23/price_to_book_value|0.6526|2007-10-02/peg_ratio|-0.1588|2007-10-16/peg_ratio|-0.1516|2007-10-30/peg_ratio|-0.1349|2007-11-13/peg_ratio|-0.1258|2007-11-27/peg_ratio|-0.0921|2007-10-04/dividend_yield|4.1929|2007-10-11/dividend_yield|4.2373|2007-10-18/dividend_yield|4.4053|2007-10-25/dividend_yield|4.8544|2007-11-01/dividend_yield|5.0378|2007-11-08/dividend_yield|5.2632|2007-11-15/dividend_yield|5.5866|2007-11-23/dividend_yield|6.6667|2007-11-30/dividend_yield|6.689|2007-10-10/percent_of_shares_outstanding|15.444|2007-10-26/percent_of_shares_outstanding|15.5018|2007-11-09/percent_of_shares_outstanding|14.6718|2007-11-27/percent_of_shares_outstanding|13.7301|2007-10-02/price|97.2|2007-10-16/price|92.8|2007-10-30/price|82.6|2007-11-13/price|77|2007-11-27/price|56.4|2007-10-02/total_return_price|22.4218|2007-10-16/total_return_price|21.4069|2007-10-30/total_return_price|19.054|2007-11-13/total_return_price|17.7622|2007-11-27/total_return_price|13.0102|2007-10-11/enterprise_value|3801.6452|2007-10-25/enterprise_value|3710.51|2007-11-08/enterprise_value|3661.9046|2007-11-23/enterprise_value|3540.391
russ2000_1142|AI|200712|767.717|692.36||30.451|9.837|2308.203|1916.805|323.575||393.691|-1063.783||8.5965|-0.6286|1.7379|0.141|1.3043||0.7179|-0.1036|0.9844|6.5789|391.7626|11.7677|7.6988|-33.2|0|-31.857||69.533|-284.526|-268.709|-1.341|63.4|14.6249|3585.9586|62.4|2008-01-04/ev_revenues|1.8887|2008-01-18/ev_revenues|1.9751|2008-02-01/ev_revenues|2.1909|2008-02-15/ev_revenues|1.8813|2008-02-29/ev_revenues|1.4998|2008-01-09/ev_free_cash_flow|0.5143|2008-01-23/ev_free_cash_flow|0.5275|2008-02-06/ev_free_cash_flow|0.5275|2008-02-20/ev_free_cash_flow|0.4858|2008-01-09/ps_ratio|2.4695|2008-01-23/ps_ratio|2.525|2008-02-06/ps_ratio|2.525|2008-02-20/ps_ratio|2.3508|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-04/price_to_book_value|1.1689|2008-01-18/price_to_book_value|1.2152|2008-02-01/price_to_book_value|1.3309|2008-02-15/price_to_book_value|1.165|2008-02-29/price_to_book_value|0.9605|2008-01-09/peg_ratio|-0.0009|2008-01-23/peg_ratio|-0.0009|2008-02-06/peg_ratio|-0.0009|2008-02-20/peg_ratio|-0.0008|2008-01-04/dividend_yield|6.6007|2008-01-11/dividend_yield|6.0606|2008-01-18/dividend_yield|6.3492|2008-01-25/dividend_yield|6.4103|2008-02-01/dividend_yield|5.7971|2008-02-08/dividend_yield|6.4935|2008-02-15/dividend_yield|6.6225|2008-02-22/dividend_yield|7.2727|2008-02-29/dividend_yield|8.0321|2008-01-15/percent_of_shares_outstanding|11.0691|2008-01-31/percent_of_shares_outstanding|9.9722|2008-02-15/percent_of_shares_outstanding|10.0712|2008-02-29/percent_of_shares_outstanding|9.8224|2008-01-09/price|62.4|2008-01-23/price|63.8|2008-02-06/price|63.8|2008-02-20/price|59.4|2008-01-09/total_return_price|14.3943|2008-01-23/total_return_price|14.7172|2008-02-06/total_return_price|14.7172|2008-02-20/total_return_price|13.7022|2008-01-04/enterprise_value|398.4595|2008-01-18/enterprise_value|416.6853|2008-02-01/enterprise_value|462.2085|2008-02-15/enterprise_value|396.9044|2008-02-29/enterprise_value|316.4133
russ2000_1142|AI|200803|406.363|337.041||27.742|10.147|2902.166|2532.783|319.906||344.408|-1018.457||0.8375|-1.165|0.2205|0.1427|1.2427||0.6558|-0.0004|0.9289|11.7647|679.2252|9.3394|7.5709|6|0|165.319||86.602|39.383|45.102|1.202|31.4|7.2433|196.436|36.6|2008-04-02/ev_revenues|1.4186|2008-04-16/ev_revenues|1.4011|2008-04-30/ev_revenues|1.7063|2008-05-14/ev_revenues|1.5712|2008-05-28/ev_revenues|1.4447|2008-04-02/ev_free_cash_flow|0.5271|2008-04-16/ev_free_cash_flow|0.5206|2008-04-30/ev_free_cash_flow|0.6341|2008-05-14/ev_free_cash_flow|0.5838|2008-05-28/ev_free_cash_flow|0.5368|2008-04-02/ps_ratio|0.8086|2008-04-16/ps_ratio|0.7909|2008-04-30/ps_ratio|1.1002|2008-05-14/ps_ratio|0.9632|2008-05-28/ps_ratio|0.8351|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-11/price_to_book_value|0.6808|2008-04-25/price_to_book_value|1.1347|2008-05-09/price_to_book_value|0.9865|2008-05-23/price_to_book_value|0.9262|2008-04-02/peg_ratio|-0.0124|2008-04-16/peg_ratio|-0.0121|2008-04-30/peg_ratio|-0.0168|2008-05-14/peg_ratio|-0.0147|2008-05-28/peg_ratio|-0.0128|2008-04-07/dividend_yield|11.4286|2008-04-14/dividend_yield|12.1951|2008-04-21/dividend_yield|12.0482|2008-04-28/dividend_yield|8.3333|2008-05-05/dividend_yield|8.6207|2008-05-12/dividend_yield|8.6207|2008-05-19/dividend_yield|8.8889|2008-05-27/dividend_yield|10.3093|2008-04-15/percent_of_shares_outstanding|8.9452|2008-04-30/percent_of_shares_outstanding|7.5398|2008-05-15/percent_of_shares_outstanding|7.3033|2008-05-30/percent_of_shares_outstanding|7.943|2008-04-02/price|36.6|2008-04-16/price|35.8|2008-04-30/price|49.8|2008-05-14/price|43.6|2008-05-28/price|37.8|2008-04-02/total_return_price|8.4428|2008-04-16/total_return_price|8.2583|2008-04-30/total_return_price|11.4877|2008-05-14/total_return_price|10.0575|2008-05-28/total_return_price|8.7196|2008-04-11/enterprise_value|461.4979|2008-04-25/enterprise_value|617.8118|2008-05-09/enterprise_value|566.7705|2008-05-23/enterprise_value|546.035
russ2000_1142|AI|200806|490.863|417.94||26.731|9.817|3622.299|2876.85|320.051||343.686|-1043.507||1.4229|-0.8103|0.5287|0.0894|0.813||0.8522|-0.0124|0.9312|10.929|693.7877|7.8078|7.5474|-3.4|0|49.278||63.618|-47.279|-25.051|0.984|36.8|8.4889|520.5144|28.4|2008-07-09/ev_revenues|2.7276|2008-07-23/ev_revenues|3.4108|2008-08-06/ev_revenues|3.2549|2008-08-20/ev_revenues|3.0871|2008-07-09/ev_free_cash_flow|-4.1253|2008-07-23/ev_free_cash_flow|-5.1587|2008-08-06/ev_free_cash_flow|-4.9229|2008-08-20/ev_free_cash_flow|-4.6691|2008-07-09/ps_ratio|1.6664|2008-07-23/ps_ratio|2.3352|2008-08-06/ps_ratio|2.1827|2008-08-20/ps_ratio|2.0184|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-07/price_to_book_value|0.6818|2008-07-21/price_to_book_value|0.8627|2008-08-04/price_to_book_value|0.8163|2008-08-18/price_to_book_value|0.8905|2008-07-09/peg_ratio|-0.005|2008-07-23/peg_ratio|-0.007|2008-08-06/peg_ratio|-0.0066|2008-08-20/peg_ratio|-0.0061|2008-07-01/dividend_yield|13.1579|2008-07-08/dividend_yield|13.0719|2008-07-15/dividend_yield|13.0719|2008-07-22/dividend_yield|10.1523|2008-07-29/dividend_yield|11.1111|2008-08-05/dividend_yield|10.5263|2008-08-12/dividend_yield|10.4712|2008-08-19/dividend_yield|11.0497|2008-08-26/dividend_yield|11.1111|2008-07-15/percent_of_shares_outstanding|9.4933|2008-07-31/percent_of_shares_outstanding|8.5677|2008-08-15/percent_of_shares_outstanding|7.8588|2008-08-29/percent_of_shares_outstanding|7.3252|2008-07-09/price|28.4|2008-07-23/price|39.8|2008-08-06/price|37.2|2008-08-20/price|34.4|2008-07-09/total_return_price|6.5512|2008-07-23/total_return_price|9.181|2008-08-06/total_return_price|8.5812|2008-08-20/total_return_price|7.9353|2008-07-07/enterprise_value|370.6887|2008-07-21/enterprise_value|432.8586|2008-08-04/enterprise_value|416.907|2008-08-18/enterprise_value|442.4117
russ2000_1142|AI|200809|656.415|227.162||25.998|9.372|3017.944|2656.96|313.358||268.097|-1212.529||2.8593|-1.4959|-4.3246|0.1782|1.7954||1.1888|-0.0054|1.1688|0|486.8395|6.2277|7.5651|-22.4|0|60.424||66.373|-187.145|-169.022|5.977|30.6|7.0587|624.823|33.2|2008-10-01/ev_revenues|2.3467|2008-10-15/ev_revenues|1.6324|2008-10-29/ev_revenues|1.6389|2008-11-12/ev_revenues|1.5996|2008-11-26/ev_revenues|1.403|2008-10-01/ev_free_cash_flow|4.401|2008-10-15/ev_free_cash_flow|3.0614|2008-10-29/ev_free_cash_flow|3.0736|2008-11-12/ev_free_cash_flow|2.9999|2008-11-26/ev_free_cash_flow|2.6312|2008-10-01/ps_ratio|1.037|2008-10-15/ps_ratio|0.3561|2008-10-29/ps_ratio|0.3623|2008-11-12/ps_ratio|0.3249|2008-11-26/ps_ratio|0.1374|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-14/price_to_book_value|0.3983|2008-10-28/price_to_book_value|0.3032|2008-11-11/price_to_book_value|0.3566|2008-11-25/price_to_book_value|0.1129|2008-10-01/peg_ratio|-0.0398|2008-10-15/peg_ratio|-0.0137|2008-10-29/peg_ratio|-0.0139|2008-11-12/peg_ratio|-0.0125|2008-11-26/peg_ratio|-0.0053|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|5.3375|2008-10-31/percent_of_shares_outstanding|4.7707|2008-11-14/percent_of_shares_outstanding|4.4739|2008-11-28/percent_of_shares_outstanding|4.5307|2008-10-01/price|33.2|2008-10-15/price|11.4|2008-10-29/price|11.6|2008-11-12/price|10.4|2008-11-26/price|4.4|2008-10-01/total_return_price|7.6585|2008-10-15/total_return_price|2.6297|2008-10-29/total_return_price|2.6759|2008-11-12/total_return_price|2.399|2008-11-26/total_return_price|1.015|2008-10-14/enterprise_value|412.8742|2008-10-28/enterprise_value|387.3766|2008-11-11/enterprise_value|401.719|2008-11-25/enterprise_value|336.3814
russ2000_1142|AI|200812|55.812|46.851||0||1417.035|665.683|254.357||13.583|-1481.021||1.3506|-0.8726|2.5329|0.2335|0.0875||0.0832|-0.0034|18.7261|0|2540.1422|3.8938|7.5619|-35.43|0|-524.555||-169.414|-129.827|-268.492|-6.314|2.8|0.6459|328.4134|5.2|2009-01-07/ev_revenues||2009-01-21/ev_revenues||2009-02-04/ev_revenues||2009-02-18/ev_revenues||2009-01-07/ev_free_cash_flow|-4.2124|2009-01-21/ev_free_cash_flow|-4.106|2009-02-04/ev_free_cash_flow|-4.106|2009-02-18/ev_free_cash_flow|-4.106|2009-01-09/ps_ratio||2009-01-23/ps_ratio||2009-02-06/ps_ratio||2009-02-20/ps_ratio||2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-09/price_to_book_value|3.0504|2009-01-23/price_to_book_value|1.8772|2009-02-06/price_to_book_value|2.6984|2009-02-20/price_to_book_value|1.7598|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.743|2009-01-30/percent_of_shares_outstanding|3.5934|2009-02-13/percent_of_shares_outstanding|3.6885|2009-02-27/percent_of_shares_outstanding|3.5848|2009-01-07/price|5.2|2009-01-21/price|4|2009-02-04/price|4|2009-02-18/price|4|2009-01-09/total_return_price|1.1995|2009-01-23/total_return_price|0.7382|2009-02-06/total_return_price|1.0611|2009-02-20/total_return_price|0.692|2009-01-06/enterprise_value|384.987|2009-01-20/enterprise_value|364.2702|2009-02-03/enterprise_value|372.2382|2009-02-17/enterprise_value|372.2382
russ2000_1142|AI|200903|250.646|224.566||22.238|8.605|151.973|87.769|51.802||121.705|-1379.457|||0.0426|-4.0702|-0.0386|||2.1098||0.4251|0|317.5531|3.7217|7.622|13.33|0|-0.044||10.555|119.777|101.564|0.089|3.6|0.9227|-15.3964|4.2|2009-04-01/ev_revenues||2009-04-15/ev_revenues||2009-04-29/ev_revenues||2009-05-13/ev_revenues||2009-05-27/ev_revenues||2009-04-01/ev_free_cash_flow|0.2128|2009-04-15/ev_free_cash_flow|-0.0081|2009-04-29/ev_free_cash_flow|-0.0081|2009-05-13/ev_free_cash_flow|-0.3254|2009-05-27/ev_free_cash_flow|-0.2274|2009-04-03/ps_ratio||2009-04-17/ps_ratio||2009-05-01/ps_ratio||2009-05-15/ps_ratio||2009-05-29/ps_ratio||2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-03/price_to_book_value|0.327|2009-04-17/price_to_book_value|0.4448|2009-05-01/price_to_book_value|0.3526|2009-05-15/price_to_book_value|0.5877|2009-05-29/price_to_book_value|0.4963|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.4297|2009-04-30/percent_of_shares_outstanding|3.3323|2009-05-15/percent_of_shares_outstanding|3.5587|2009-05-29/percent_of_shares_outstanding|3.8849|2009-04-01/price|4.2|2009-04-15/price|6|2009-04-29/price|6|2009-05-13/price|8.6|2009-05-27/price|7.8|2009-04-13/total_return_price|1.5686|2009-04-27/total_return_price|1.1534|2009-05-11/total_return_price|2.2606|2009-05-26/total_return_price|1.8916|2009-04-14/enterprise_value|0.5244|2009-04-28/enterprise_value|-2.6598|2009-05-12/enterprise_value|38.5993|2009-05-26/enterprise_value|17.9348
russ2000_1142|AI|200906|44.827|36.831||0.034|0|177.911|126.136|51.775||91.676|-1411.614|||-0.2047|-0.2274|0.2795|||0.418||0.5648|0|135.7886|3.9495|7.696|-4.18|0|0.84||2.445|-13.198|-32.157|0.697|7.8|1.9377|19.5244|7.4|2009-07-08/ev_revenues||2009-07-22/ev_revenues||2009-08-05/ev_revenues||2009-08-19/ev_revenues||2009-07-08/ev_free_cash_flow|-0.7912|2009-07-22/ev_free_cash_flow|-0.8765|2009-08-05/ev_free_cash_flow|-0.9019|2009-08-19/ev_free_cash_flow|-0.8935|2009-07-10/ps_ratio||2009-07-24/ps_ratio||2009-08-07/ps_ratio||2009-08-21/ps_ratio||2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-10/price_to_book_value|0.607|2009-07-24/price_to_book_value|0.7145|2009-08-07/price_to_book_value|0.7977|2009-08-21/price_to_book_value|0.8497|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.3318|2009-07-31/percent_of_shares_outstanding|2.2545|2009-08-14/percent_of_shares_outstanding|2.2694|2009-08-31/percent_of_shares_outstanding|2.2038|2009-07-08/price|7.4|2009-07-22/price|8.4|2009-08-05/price|8.698|2009-08-19/price|8.6|2009-07-07/total_return_price|1.707|2009-07-21/total_return_price|1.707|2009-08-04/total_return_price|2.0069|2009-08-18/total_return_price|2.03|2009-07-07/enterprise_value|73.7681|2009-07-21/enterprise_value|73.7681|2009-08-04/enterprise_value|84.1012|2009-08-18/enterprise_value|84.8961
russ2000_1142|AI|200909|19.256|13.299||0.114|0|146.346|129.53|16.816||136.979|-1369.177|||-0.5179|-0.9524|0.2864|||0.8151||0.1228|0|112.617|2.2153|7.895|5.38|0|4.993||2.835|27.988|42.437|3.407|9.8|2.3068|94.435|12.4|2009-10-14/ev_revenues||2009-10-28/ev_revenues||2009-11-11/ev_revenues||2009-11-25/ev_revenues||2009-10-14/ev_free_cash_flow|-1.1942|2009-10-28/ev_free_cash_flow|-1.1272|2009-11-11/ev_free_cash_flow|-1.3215|2009-11-25/ev_free_cash_flow|-1.2639|2009-10-02/ps_ratio||2009-10-16/ps_ratio||2009-10-30/ps_ratio||2009-11-13/ps_ratio||2009-11-27/ps_ratio||2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-02/price_to_book_value|0.5204|2009-10-16/price_to_book_value|0.7725|2009-10-30/price_to_book_value|0.6788|2009-11-13/price_to_book_value|0.7493|2009-11-27/price_to_book_value|0.7655|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.5061|2009-10-30/percent_of_shares_outstanding|2.7407|2009-11-13/percent_of_shares_outstanding|2.9928|2009-11-30/percent_of_shares_outstanding|2.9147|2009-10-14/price|12.4|2009-10-28/price|11.68|2009-11-11/price|13.77|2009-11-25/price|13.15|2009-10-13/total_return_price|2.722|2009-10-27/total_return_price|2.8604|2009-11-10/total_return_price|3.1603|2009-11-24/total_return_price|3.0634|2009-10-13/enterprise_value|96.9754|2009-10-27/enterprise_value|101.7275|2009-11-10/enterprise_value|112.0224|2009-11-24/enterprise_value|108.6959
russ2000_1142|AI|200912|15.46|12.703||||163.636|146.779|16.857||150.013|-1364.476|||1.0705|-1.5|0.3978|||0.902||0.1124|0|-26.8885|2.7018|7.81|0.61|0|8.42||1.127|5.588|4.701|6.121|15.69|3.6908|130.2386|16.08|2010-01-06/ev_revenues|9.254|2010-01-20/ev_revenues|9.3209|2010-02-03/ev_revenues|8.7134|2010-02-17/ev_revenues|9.9172|2010-01-06/ev_free_cash_flow|-1.6942|2010-01-20/ev_free_cash_flow|-1.7065|2010-02-03/ev_free_cash_flow|-1.5952|2010-02-17/ev_free_cash_flow|-1.8156|2010-01-11/ps_ratio|8.6678|2010-01-25/ps_ratio|8.1657|2010-02-08/ps_ratio|8.4222|2010-02-22/ps_ratio|9.9342|2010-01-06/pe_ratio|1.0621|2010-01-20/pe_ratio|1.07|2010-01-26/pe_ratio|0.967|2010-02-09/pe_ratio|0.9812|2010-02-23/pe_ratio|1.2133|2010-01-11/price_to_book_value|0.8383|2010-01-25/price_to_book_value|0.7897|2010-02-08/price_to_book_value|0.8145|2010-02-22/price_to_book_value|0.9607|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.4474|2010-01-29/percent_of_shares_outstanding|2.3113|2010-02-12/percent_of_shares_outstanding|2.265|2010-02-26/percent_of_shares_outstanding|2.2498|2010-01-06/price|16.08|2010-01-20/price|16.2|2010-02-03/price|15.11|2010-02-17/price|17.27|2010-01-05/total_return_price|3.7116|2010-01-19/total_return_price|3.6955|2010-02-02/total_return_price|3.5155|2010-02-16/total_return_price|4.0599|2010-01-05/enterprise_value|131.5691|2010-01-19/enterprise_value|131.0148|2010-02-02/enterprise_value|124.838|2010-02-16/enterprise_value|143.5266
russ2000_1142|AI|201003|154.264|7.903||0.104||184.35|168.443|15.907||156.27|-1362.657||6.3201|7.5995|-4.7988|0.4374|9.8523|1.1922|0.9528||0.1018|0|-29.2695|2.1671|7.879|0.59|0.35|9.323||2.994|4.738|4.626|8.974|17.82|4.2273|146.4566|20.28|2010-04-14/ev_revenues|7.1457|2010-04-28/ev_revenues|7.2598|2010-05-12/ev_revenues|7.0383|2010-05-26/ev_revenues|6.4359|2010-04-14/ev_free_cash_flow|-5.4257|2010-04-28/ev_free_cash_flow|-5.5123|2010-05-12/ev_free_cash_flow|-5.3441|2010-05-26/ev_free_cash_flow|-4.8867|2010-04-05/ps_ratio|5.9871|2010-04-19/ps_ratio|6.6903|2010-05-03/ps_ratio|6.8793|2010-05-17/ps_ratio|6.9291|2010-04-06/pe_ratio|7.5458|2010-04-20/pe_ratio|8.4292|2010-05-04/pe_ratio|8.4792|2010-05-18/pe_ratio|8.475|2010-04-05/price_to_book_value|0.9139|2010-04-19/price_to_book_value|1.0213|2010-05-03/price_to_book_value|1.0501|2010-05-17/price_to_book_value|1.0577|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-05/dividend_yield|1.9391|2010-04-12/dividend_yield|1.8163|2010-04-19/dividend_yield|1.7352|2010-04-26/dividend_yield|1.699|2010-05-03/dividend_yield|1.6876|2010-05-10/dividend_yield|1.8597|2010-05-17/dividend_yield|1.6754|2010-05-24/dividend_yield|1.9434|2010-04-15/percent_of_shares_outstanding|2.266|2010-04-30/percent_of_shares_outstanding|2.4619|2010-04-14/price|20.28|2010-04-28/price|20.62|2010-05-12/price|19.96|2010-05-26/price|18.165|2010-04-13/total_return_price|4.6154|2010-04-27/total_return_price|4.8313|2010-05-11/total_return_price|4.4084|2010-05-25/total_return_price|4.2085|2010-04-13/enterprise_value|163.2453|2010-04-27/enterprise_value|170.5049|2010-05-11/enterprise_value|156.2824|2010-05-25/enterprise_value|149.5568
russ2000_1142|AI|201006|16.987|10.684||0.095||224.051|206.243|17.808||181.764|-1356.663||6.9007|2.5399|-5.2397|0.3789|6.2259|7.8208|0.9504||0.0876|3.7294|-49.0339|5.6079|7.952|1.1|0.35|12.148||2.456|9.022|8.773|9.773|19.55|4.7707|168.4675|18.83|2010-07-07/ev_revenues|4.4077|2010-07-21/ev_revenues|4.2291|2010-08-04/ev_revenues|4.6563|2010-08-18/ev_revenues|4.7603|2010-07-07/ev_free_cash_flow|35.5837|2010-07-21/ev_free_cash_flow|34.1417|2010-08-04/ev_free_cash_flow|37.591|2010-08-18/ev_free_cash_flow|38.4307|2010-07-13/ps_ratio|4.2851|2010-07-27/ps_ratio|4.3642|2010-08-10/ps_ratio|4.5766|2010-08-24/ps_ratio|4.3981|2010-07-13/pe_ratio|2.4688|2010-07-27/pe_ratio|2.5143|2010-08-10/pe_ratio|2.6367|2010-08-24/pe_ratio|2.5339|2010-07-13/price_to_book_value|0.8227|2010-07-27/price_to_book_value|0.8379|2010-08-10/price_to_book_value|0.8787|2010-08-24/price_to_book_value|0.8444|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|3.821|2010-07-13/dividend_yield|3.692|2010-07-20/dividend_yield|3.8106|2010-07-27/dividend_yield|3.6251|2010-08-03/dividend_yield|3.5264|2010-08-10/dividend_yield|3.4568|2010-08-17/dividend_yield|3.4247|2010-08-24/dividend_yield|3.5971|2010-08-31/dividend_yield|3.5282|2010-07-15/percent_of_shares_outstanding|5.4788|2010-07-30/percent_of_shares_outstanding|5.3344|2010-08-13/percent_of_shares_outstanding|5.4638|2010-08-31/percent_of_shares_outstanding|6.2104|2010-07-07/price|18.83|2010-07-21/price|18.04|2010-08-04/price|19.93|2010-08-18/price|20.39|2010-07-06/total_return_price|4.3881|2010-07-20/total_return_price|4.4|2010-08-03/total_return_price|4.7545|2010-08-17/total_return_price|4.8958|2010-08-31/total_return_price|4.7521|2010-07-06/enterprise_value|149.7347|2010-07-20/enterprise_value|150.129|2010-08-03/enterprise_value|161.8|2010-08-17/enterprise_value|166.4533|2010-08-31/enterprise_value|161.7211
russ2000_1142|AI|201009|76.138|14.088||||274.497|253.952|20.545||191.124|-1356.175||5.3527|7.7912|43.2129|0.3891|5.3812|3.1003|1.0332||0.0834|5.5108|-35.1063|5.9072|7.887|0.65|0.6|7.734||2.428|4.596|5.156|9.826|23.01|5.796|191.2973|23.5|2010-10-13/ev_revenues|4.8546|2010-10-27/ev_revenues|4.7585|2010-11-10/ev_revenues|5.1654|2010-11-24/ev_revenues|4.8383|2010-10-13/ev_free_cash_flow|20.646|2010-10-27/ev_free_cash_flow|20.2373|2010-11-10/ev_free_cash_flow|21.9678|2010-11-24/ev_free_cash_flow|20.5764|2010-10-05/ps_ratio|4.9104|2010-10-19/ps_ratio|4.8434|2010-11-02/ps_ratio|4.9753|2010-11-16/ps_ratio|4.923|2010-11-30/ps_ratio|5.1597|2010-10-05/pe_ratio|7.9458|2010-10-19/pe_ratio|7.8373|2010-11-02/pe_ratio|8.0508|2010-11-16/pe_ratio|7.9661|2010-11-30/pe_ratio|8.3492|2010-10-05/price_to_book_value|0.9435|2010-10-19/price_to_book_value|0.9307|2010-11-02/price_to_book_value|0.956|2010-11-16/price_to_book_value|0.946|2010-11-30/price_to_book_value|0.9914|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|5.5461|2010-10-12/dividend_yield|5.5343|2010-10-19/dividend_yield|5.6228|2010-10-26/dividend_yield|5.5484|2010-11-02/dividend_yield|5.4737|2010-11-09/dividend_yield|5.2167|2010-11-16/dividend_yield|5.5319|2010-11-23/dividend_yield|5.5413|2010-11-30/dividend_yield|5.2781|2010-10-15/percent_of_shares_outstanding|5.8795|2010-10-29/percent_of_shares_outstanding|5.3806|2010-11-15/percent_of_shares_outstanding|5.4632|2010-11-30/percent_of_shares_outstanding|4.9977|2010-10-13/price|23.5|2010-10-27/price|23.03|2010-11-10/price|25.02|2010-11-24/price|23.42|2010-10-12/total_return_price|5.7715|2010-10-26/total_return_price|5.7567|2010-11-09/total_return_price|6.1228|2010-11-23/total_return_price|5.7641|2010-10-12/enterprise_value|182.578|2010-10-26/enterprise_value|182.1164|2010-11-09/enterprise_value|193.5795|2010-11-23/enterprise_value|182.3472
russ2000_1142|AI|201012|28.15|25.447||||238.589|213.99|24.599||216.744|-1352.799||5.1409|6.5303|21.8634|0.3813|5.0885|8.2339|0.9778||0.0692|5.352|10.5426|4.5386|7.78|1.03|0.6|12.535||3.083|8.736|8.031|9.839|24.9|6.1867|195.5798|24.65|2011-01-05/ev_revenues|4.2807|2011-01-19/ev_revenues|4.1686|2011-02-02/ev_revenues|4.4057|2011-02-16/ev_revenues|4.8763|2011-01-05/ev_free_cash_flow|13.476|2011-01-19/ev_free_cash_flow|13.123|2011-02-02/ev_free_cash_flow|13.8694|2011-02-16/ev_free_cash_flow|15.3508|2011-01-11/ps_ratio|4.5504|2011-01-25/ps_ratio|4.5862|2011-02-08/ps_ratio|4.8315|2011-02-22/ps_ratio|5.1635|2011-01-11/pe_ratio|7.1573|2011-01-25/pe_ratio|7.2136|2011-02-08/pe_ratio|7.5994|2011-02-22/pe_ratio|8.1217|2011-01-11/price_to_book_value|0.8538|2011-01-25/price_to_book_value|0.8605|2011-02-08/price_to_book_value|0.9066|2011-02-22/price_to_book_value|0.9689|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|7.8969|2011-01-11/dividend_yield|7.8773|2011-01-18/dividend_yield|7.7933|2011-01-25/dividend_yield|7.8157|2011-02-01/dividend_yield|7.4715|2011-02-08/dividend_yield|7.419|2011-02-15/dividend_yield|7.1188|2011-02-22/dividend_yield|6.9419|2011-01-14/percent_of_shares_outstanding|4.4465|2011-01-31/percent_of_shares_outstanding|4.4566|2011-02-15/percent_of_shares_outstanding|4.8042|2011-02-28/percent_of_shares_outstanding|4.8514|2011-01-05/price|24.65|2011-01-19/price|24.04|2011-02-02/price|25.33|2011-02-16/price|27.89|2011-01-04/total_return_price|6.0612|2011-01-18/total_return_price|6.1419|2011-02-01/total_return_price|6.4064|2011-02-15/total_return_price|6.7238|2011-01-04/enterprise_value|174.1509|2011-01-18/enterprise_value|176.6061|2011-02-01/enterprise_value|184.6621|2011-02-15/enterprise_value|194.3294
russ2000_1142|AI|201103|39.665|33.977||||583.42|559.765|23.655||219.888|-1338.818||5.4277|5.1244|17.0868|0.2663|5.3673|8.4421|1.0071||0.0682|6.1668|9.7304|5.7102|7.681|2.58|0.75|23.284||2.514|20.256|19.785|12.063|30.89|7.7617|225.9396|28.87|2011-04-13/ev_revenues|3.6248|2011-04-27/ev_revenues|3.8816|2011-05-11/ev_revenues|3.6701|2011-05-25/ev_revenues|3.3982|2011-04-13/ev_free_cash_flow|-44.7781|2011-04-27/ev_free_cash_flow|-47.9511|2011-05-11/ev_free_cash_flow|-45.3381|2011-05-25/ev_free_cash_flow|-41.9784|2011-04-05/ps_ratio|4.2931|2011-04-19/ps_ratio|4.0613|2011-05-03/ps_ratio|4.14|2011-05-17/ps_ratio|3.7368|2011-05-31/ps_ratio|4.0571|2011-04-05/pe_ratio|5.7015|2011-04-19/pe_ratio|5.3937|2011-05-03/pe_ratio|5.4981|2011-05-17/pe_ratio|4.9627|2011-05-31/pe_ratio|5.3881|2011-04-05/price_to_book_value|1.0633|2011-04-19/price_to_book_value|1.0059|2011-05-03/price_to_book_value|1.0254|2011-05-17/price_to_book_value|0.9255|2011-05-31/price_to_book_value|1.0049|2011-04-13/peg_ratio|0.0437|2011-04-27/peg_ratio|0.0465|2011-05-11/peg_ratio|0.0442|2011-05-25/peg_ratio|0.0412|2011-04-05/dividend_yield|7.5262|2011-04-12/dividend_yield|8.1301|2011-04-19/dividend_yield|7.9557|2011-04-26/dividend_yield|7.4627|2011-05-03/dividend_yield|7.8045|2011-05-10/dividend_yield|7.7259|2011-05-17/dividend_yield|8.6466|2011-05-24/dividend_yield|8.6825|2011-05-31/dividend_yield|7.964|2011-04-15/percent_of_shares_outstanding|5.7996|2011-04-29/percent_of_shares_outstanding|5.936|2011-05-13/percent_of_shares_outstanding|6.1979|2011-05-31/percent_of_shares_outstanding|5.4618|2011-04-13/price|28.87|2011-04-27/price|30.74|2011-05-11/price|29.2|2011-05-25/price|27.22|2011-04-12/total_return_price|7.3042|2011-04-26/total_return_price|7.9574|2011-05-10/total_return_price|7.6863|2011-05-24/total_return_price|6.8395|2011-04-12/enterprise_value|197.467|2011-04-26/enterprise_value|216.8237|2011-05-10/enterprise_value|208.7903|2011-05-24/enterprise_value|183.6953
russ2000_1142|AI|201106|59.656|54.703||||708.262|662.43|45.832||210.117|-1345.512||3.8322|6.0769|-47.3403|0.2188|4.532|6.0187|1.1225|0.046|0.0714|7.1296|10.981|5.6465|7.736|0.01|0.875|4.182||2.667|0.437|0.091|12.67|30.38|7.8645|214.0694|31.03|2011-07-06/ev_revenues|4.1513|2011-07-20/ev_revenues|4.2219|2011-08-03/ev_revenues|3.586|2011-08-17/ev_revenues|3.3885|2011-08-31/ev_revenues|3.3114|2011-07-06/ev_free_cash_flow|16.779|2011-07-20/ev_free_cash_flow|17.0646|2011-08-03/ev_free_cash_flow|14.4943|2011-08-17/ev_free_cash_flow|13.6959|2011-08-31/ev_free_cash_flow|13.3844|2011-07-12/ps_ratio|4.9994|2011-07-26/ps_ratio|5.0352|2011-08-09/ps_ratio|4.0878|2011-08-23/ps_ratio|4.0747|2011-07-12/pe_ratio|7.192|2011-07-26/pe_ratio|7.2436|2011-08-09/pe_ratio|5.8806|2011-08-23/pe_ratio|5.8618|2011-07-12/price_to_book_value|1.1204|2011-07-26/price_to_book_value|1.1284|2011-08-09/price_to_book_value|0.9161|2011-08-23/price_to_book_value|0.9132|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|9.0807|2011-07-12/dividend_yield|9.199|2011-07-19/dividend_yield|8.9882|2011-07-26/dividend_yield|9.1335|2011-08-02/dividend_yield|10.4282|2011-08-09/dividend_yield|11.2505|2011-08-16/dividend_yield|10.8696|2011-08-23/dividend_yield|11.2865|2011-08-30/dividend_yield|10.8279|2011-07-15/percent_of_shares_outstanding|5.8561|2011-07-29/percent_of_shares_outstanding|6.3892|2011-08-15/percent_of_shares_outstanding|5.2655|2011-08-31/percent_of_shares_outstanding|5.0718|2011-07-06/price|31.03|2011-07-20/price|31.47|2011-08-03/price|27.51|2011-08-17/price|26.28|2011-08-31/price|25.8|2011-07-05/total_return_price|8.2578|2011-07-19/total_return_price|8.3427|2011-08-02/total_return_price|7.1907|2011-08-16/total_return_price|6.8987|2011-08-30/total_return_price|6.9253|2011-07-05/enterprise_value|198.7738|2011-07-19/enterprise_value|201.2268|2011-08-02/enterprise_value|167.9581|2011-08-16/enterprise_value|159.5259|2011-08-30/enterprise_value|160.2925
russ2000_1142|AI|201109|96.637|91.6||||763.239|679.106|84.133||185.439|-1363.94||3.048|6.6252|12.3199|0.1136|4.1659|5.993|0.9336||0.0809|10.8196|13.3874|5.8715|7.748|-1.5|0.875|-7.795||2.607|-11.384|-11.643|12.404|24.16|6.9306|160.4458|24.83|2011-10-12/ev_revenues|3.5314|2011-10-26/ev_revenues|3.4981|2011-11-09/ev_revenues|2.7293|2011-11-23/ev_revenues|2.1866|2011-10-12/ev_free_cash_flow|5.8211|2011-10-26/ev_free_cash_flow|5.7661|2011-11-09/ev_free_cash_flow|4.4989|2011-11-23/ev_free_cash_flow|3.6044|2011-10-04/ps_ratio|5.9236|2011-10-18/ps_ratio|5.9572|2011-11-01/ps_ratio|5.2822|2011-11-15/ps_ratio|5.3831|2011-11-29/ps_ratio|4.6985|2011-10-04/pe_ratio|11.6321|2011-10-18/pe_ratio|11.6981|2011-11-01/pe_ratio|10.3726|2011-11-15/pe_ratio|10.5708|2011-11-29/pe_ratio|9.2264|2011-10-04/price_to_book_value|1.0194|2011-10-18/price_to_book_value|1.0251|2011-11-01/price_to_book_value|0.909|2011-11-15/price_to_book_value|0.9264|2011-11-29/price_to_book_value|0.8085|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-04/dividend_yield|12.571|2011-10-11/dividend_yield|12.6376|2011-10-18/dividend_yield|12.5|2011-10-25/dividend_yield|12.6997|2011-11-01/dividend_yield|14.0973|2011-11-08/dividend_yield|14.0145|2011-11-15/dividend_yield|13.8331|2011-11-22/dividend_yield|15.5622|2011-11-29/dividend_yield|15.8487|2011-10-14/percent_of_shares_outstanding|5.5242|2011-10-31/percent_of_shares_outstanding|5.1613|2011-11-15/percent_of_shares_outstanding|5.4692|2011-11-30/percent_of_shares_outstanding|5.9289|2011-10-12/price|24.83|2011-10-26/price|24.69|2011-11-09/price|21.46|2011-11-23/price|19.18|2011-10-11/total_return_price|6.7369|2011-10-25/total_return_price|6.704|2011-11-08/total_return_price|6.0751|2011-11-22/total_return_price|5.4708|2011-10-11/enterprise_value|111.4323|2011-10-25/enterprise_value|110.5124|2011-11-08/enterprise_value|92.9586|2011-11-22/enterprise_value|76.0948
russ2000_1142|AI|201112|135.676|91.097||||771.688|687.487|84.201||183.372|-1363.785||2.9697|5.7606|4.8952|0.0915|5.7483|11.2877|0.9892||0.0818|12.9544|16.0788|6.5548|7.753|0.9|0.875|11.2||2.595|7.359|6.94|12.9|22.47|6.0091|91.119|20.8|2012-01-04/ev_revenues|2.6997|2012-01-18/ev_revenues|2.9406|2012-02-01/ev_revenues|3.2783|2012-02-15/ev_revenues|3.1392|2012-02-29/ev_revenues|3.2708|2012-01-04/ev_free_cash_flow|3.0571|2012-01-18/ev_free_cash_flow|3.3299|2012-02-01/ev_free_cash_flow|3.7123|2012-02-15/ev_free_cash_flow|3.5548|2012-02-29/ev_free_cash_flow|3.7038|2012-01-10/ps_ratio|5.1729|2012-01-24/ps_ratio|5.8289|2012-02-07/ps_ratio|5.8839|2012-02-21/ps_ratio|5.919|2012-01-10/pe_ratio|10.3819|2012-01-24/pe_ratio|11.6985|2012-02-07/pe_ratio|11.809|2012-02-21/pe_ratio|11.8794|2012-01-10/price_to_book_value|0.8636|2012-01-24/price_to_book_value|0.9732|2012-02-07/price_to_book_value|0.9824|2012-02-21/price_to_book_value|0.9882|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|15.7563|2012-01-10/dividend_yield|16.3359|2012-01-17/dividend_yield|15.6395|2012-01-24/dividend_yield|14.4974|2012-01-31/dividend_yield|15.067|2012-02-07/dividend_yield|14.3617|2012-02-14/dividend_yield|14.6803|2012-02-21/dividend_yield|14.2766|2012-02-28/dividend_yield|14.6484|2012-01-13/percent_of_shares_outstanding|6.8756|2012-01-31/percent_of_shares_outstanding|7.2225|2012-02-15/percent_of_shares_outstanding|6.7408|2012-02-29/percent_of_shares_outstanding|6.8222|2012-01-04/price|20.8|2012-01-18/price|21.77|2012-02-01/price|23.13|2012-02-15/price|22.57|2012-02-29/price|23.1|2012-01-03/total_return_price|6.1061|2012-01-17/total_return_price|6.1517|2012-01-31/total_return_price|6.3854|2012-02-14/total_return_price|6.5536|2012-02-28/total_return_price|6.5679|2012-01-03/enterprise_value|88.0959|2012-01-17/enterprise_value|89.3223|2012-01-31/enterprise_value|95.608|2012-02-14/enterprise_value|100.1305|2012-02-28/enterprise_value|100.5138
russ2000_1142|AI|201203|119.264|94.725||||851.525|771.619|79.906||221.119|-1361.342||3.1367|21.0351|3.552|0.1206|6.0767|12.196|1.0145||0.0678|15.5348|-3.4431|5.0694|7.873|1.37|0.875|15.354||2.029|11.204|10.762|12.546|22.56|6.6595|96.6045|22.5|2012-04-11/ev_revenues|5.7622|2012-04-25/ev_revenues|6.4383|2012-05-09/ev_revenues|6.3074|2012-05-23/ev_revenues|5.9825|2012-04-11/ev_free_cash_flow|3.4489|2012-04-25/ev_free_cash_flow|3.8535|2012-05-09/ev_free_cash_flow|3.7752|2012-05-23/ev_free_cash_flow|3.5807|2012-04-03/ps_ratio|7.8246|2012-04-17/ps_ratio|7.6856|2012-05-01/ps_ratio|7.9501|2012-05-15/ps_ratio|7.8856|2012-05-29/ps_ratio|7.6043|2012-04-03/pe_ratio|29.5897|2012-04-17/pe_ratio|29.0641|2012-05-01/pe_ratio|30.0641|2012-05-15/pe_ratio|29.8205|2012-05-29/pe_ratio|28.7564|2012-04-03/price_to_book_value|0.9831|2012-04-17/price_to_book_value|0.9656|2012-05-01/price_to_book_value|1.0268|2012-05-15/price_to_book_value|1.0184|2012-05-29/price_to_book_value|0.9821|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|15.1646|2012-04-10/dividend_yield|15.8014|2012-04-17/dividend_yield|15.4389|2012-04-24/dividend_yield|14.9127|2012-05-01/dividend_yield|14.9254|2012-05-08/dividend_yield|15.1384|2012-05-15/dividend_yield|15.0473|2012-05-22/dividend_yield|15.4936|2012-05-29/dividend_yield|15.6041|2012-04-13/percent_of_shares_outstanding|3.9032|2012-04-30/percent_of_shares_outstanding|3.9019|2012-05-15/percent_of_shares_outstanding|4.1126|2012-05-31/percent_of_shares_outstanding|4.7044|2012-04-11/price|22.5|2012-04-25/price|23.49|2012-05-09/price|23.18|2012-05-23/price|22.41|2012-04-10/total_return_price|6.5471|2012-04-24/total_return_price|6.9373|2012-05-08/total_return_price|6.8339|2012-05-22/total_return_price|6.6772|2012-04-10/enterprise_value|128.8948|2012-04-24/enterprise_value|147.5068|2012-05-08/enterprise_value|144.1182|2012-05-22/enterprise_value|138.9869
russ2000_1142|AI|201206|185.67|109.211||||1158.373|988.816|98.592||221.092|-1367.764||6.2315|14.1375|3.7297|0.0841|7.628|28.8462|0.9852||0.0678|15.5556|-5.7714|5.1203|9.733|0.22|0.875|6.237||2.209|2.523|2.144|14.914|23|6.7836|142.4723|22.38|2012-07-05/ev_revenues|4.899|2012-07-19/ev_revenues|4.8797|2012-08-02/ev_revenues|4.7596|2012-08-16/ev_revenues|5.1353|2012-08-30/ev_revenues|5.0695|2012-07-05/ev_free_cash_flow|4.5189|2012-07-19/ev_free_cash_flow|4.501|2012-08-02/ev_free_cash_flow|4.3902|2012-08-16/ev_free_cash_flow|4.7368|2012-08-30/ev_free_cash_flow|4.676|2012-07-10/ps_ratio|7.3675|2012-07-24/ps_ratio|7.3013|2012-08-07/ps_ratio|7.5662|2012-08-21/ps_ratio|7.586|2012-07-10/pe_ratio|22.4747|2012-07-24/pe_ratio|22.2727|2012-08-07/pe_ratio|23.0808|2012-08-21/pe_ratio|23.1414|2012-07-10/price_to_book_value|0.9743|2012-07-24/price_to_book_value|0.9655|2012-08-07/price_to_book_value|1.0006|2012-08-21/price_to_book_value|1.0032|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|15.3711|2012-07-10/dividend_yield|15.7303|2012-07-17/dividend_yield|15.3173|2012-07-24/dividend_yield|15.873|2012-07-31/dividend_yield|15.653|2012-08-07/dividend_yield|15.3173|2012-08-14/dividend_yield|15.2373|2012-08-21/dividend_yield|15.2772|2012-08-28/dividend_yield|15.2174|2012-07-13/percent_of_shares_outstanding|6.3387|2012-07-31/percent_of_shares_outstanding|6.3663|2012-08-15/percent_of_shares_outstanding|6.1192|2012-08-31/percent_of_shares_outstanding|6.0187|2012-07-05/price|22.38|2012-07-19/price|22.33|2012-08-02/price|22.02|2012-08-16/price|22.99|2012-08-30/price|22.82|2012-07-03/total_return_price|7.0027|2012-07-17/total_return_price|7.0273|2012-07-31/total_return_price|6.8766|2012-08-14/total_return_price|7.0642|2012-08-28/total_return_price|7.0735|2012-07-03/enterprise_value|126.2322|2012-07-17/enterprise_value|127.0067|2012-07-31/enterprise_value|122.2629|2012-08-14/enterprise_value|128.1685|2012-08-28/enterprise_value|128.4589
russ2000_1142|AI|201209|198.248|181.638||||1296.668|1187.688|108.98||299.118|-1376.248||5.5497|6.4123|5.119|0.0923|8.1688|24.9192|1.0803||0.0501|13.9832|-26.5411|4.4748|10.041|0.31|0.875|8.608||3.607|3.573|3.123|14.271|24.06|7.6978|148.1119|22.69|2012-10-11/ev_revenues|3.1858|2012-10-25/ev_revenues|2.8394|2012-11-08/ev_revenues|2.547|2012-11-23/ev_revenues|2.6773|2012-10-11/ev_free_cash_flow|4.8551|2012-10-25/ev_free_cash_flow|4.3272|2012-11-08/ev_free_cash_flow|3.8816|2012-11-23/ev_free_cash_flow|4.0802|2012-10-02/ps_ratio|5.1605|2012-10-16/ps_ratio|4.7287|2012-10-31/ps_ratio|4.7565|2012-11-14/ps_ratio|3.942|2012-11-28/ps_ratio|4.4871|2012-10-02/pe_ratio|8.6214|2012-10-16/pe_ratio|7.9|2012-10-31/pe_ratio|7.9464|2012-11-14/pe_ratio|6.5857|2012-11-28/pe_ratio|7.4964|2012-10-02/price_to_book_value|1.0618|2012-10-16/price_to_book_value|0.973|2012-10-31/price_to_book_value|0.9787|2012-11-14/price_to_book_value|0.8111|2012-11-28/price_to_book_value|0.9233|2012-10-11/peg_ratio|0.2526|2012-10-25/peg_ratio|0.2405|2012-11-08/peg_ratio|0.2303|2012-11-23/peg_ratio|0.2348|2012-10-02/dividend_yield|14.4988|2012-10-09/dividend_yield|15.0279|2012-10-16/dividend_yield|15.8228|2012-10-23/dividend_yield|16.1812|2012-10-31/dividend_yield|15.7303|2012-11-07/dividend_yield|16.6271|2012-11-14/dividend_yield|18.9805|2012-11-21/dividend_yield|16.6746|2012-11-28/dividend_yield|16.6746|2012-10-15/percent_of_shares_outstanding|2.5579|2012-10-31/percent_of_shares_outstanding|2.6538|2012-11-15/percent_of_shares_outstanding|2.6665|2012-11-30/percent_of_shares_outstanding|3.234|2012-10-11/price|22.69|2012-10-25/price|21.6|2012-11-08/price|20.68|2012-11-23/price|21.09|2012-10-09/total_return_price|7.4221|2012-10-23/total_return_price|6.8931|2012-11-06/total_return_price|6.976|2012-11-20/total_return_price|6.5808|2012-10-09/enterprise_value|139.7839|2012-10-23/enterprise_value|117.9436|2012-11-06/enterprise_value|121.3644|2012-11-20/enterprise_value|105.0499
russ2000_1142|AI|201212|153.934|121.489||||1609.002|1515.61|93.392||457.293|-1219.906||2.7218|0.902|4.148|0.0803|4.4614|7.4536|0.918|0.2364|0.0328|16.7705|-30.3087|2.835|13.311|13.21|0.875|18.267||2.832|13.705|167.913|17.458|21.23|6.96|109.3917|21.79|2013-01-04/ev_revenues|3.6992|2013-01-18/ev_revenues|3.9698|2013-02-01/ev_revenues|4.1998|2013-02-15/ev_revenues|4.8141|2013-01-04/ev_free_cash_flow|6.9829|2013-01-18/ev_free_cash_flow|7.4937|2013-02-01/ev_free_cash_flow|7.9279|2013-02-15/ev_free_cash_flow|9.0875|2013-01-09/ps_ratio|4.7114|2013-01-23/ps_ratio|4.8846|2013-02-06/ps_ratio|4.9881|2013-02-20/ps_ratio|5.4191|2013-01-09/pe_ratio|1.4758|2013-01-23/pe_ratio|1.5301|2013-02-06/pe_ratio|1.5625|2013-02-20/pe_ratio|1.6976|2013-01-09/price_to_book_value|0.6396|2013-01-23/price_to_book_value|0.6631|2013-02-06/price_to_book_value|0.6771|2013-02-20/price_to_book_value|0.7356|2013-01-04/peg_ratio|0.0022|2013-01-18/peg_ratio|0.0023|2013-02-01/peg_ratio|0.0024|2013-02-15/peg_ratio|0.0026|2013-01-02/dividend_yield|16.1663|2013-01-09/dividend_yield|15.6951|2013-01-16/dividend_yield|15.473|2013-01-23/dividend_yield|15.1384|2013-01-30/dividend_yield|14.9765|2013-02-06/dividend_yield|14.8242|2013-02-13/dividend_yield|13.7147|2013-02-20/dividend_yield|13.6452|2013-02-27/dividend_yield|13.6719|2013-01-15/percent_of_shares_outstanding|2.7762|2013-01-31/percent_of_shares_outstanding|2.564|2013-02-15/percent_of_shares_outstanding|2.5619|2013-02-28/percent_of_shares_outstanding|3.1362|2013-01-04/price|21.79|2013-01-18/price|22.79|2013-02-01/price|23.64|2013-02-15/price|25.91|2013-01-02/total_return_price|7.1823|2013-01-16/total_return_price|7.5041|2013-01-30/total_return_price|7.7529|2013-02-13/total_return_price|8.4662|2013-02-27/total_return_price|8.4927|2013-01-02/enterprise_value|177.4508|2013-01-16/enterprise_value|190.1723|2013-01-30/enterprise_value|200.0086|2013-02-13/enterprise_value|228.2058|2013-02-27/enterprise_value|229.255
russ2000_1142|AI|201303|136.591|104.703||||1665.594|1572.946|92.648||545.816|-1223.433||9.3037|1.9154|9.6228|0.1527|5.4402|1.7042|0.7385||0.0275|13.7255|-27.4723|3.9847|14.093|0.23|0.875|3.195||2.428|-0.585|3.177|16.724|26.02|8.7566|227.9435|25.45|2013-04-15/ev_revenues|9.0664|2013-04-29/ev_revenues|9.9925|2013-05-13/ev_revenues|10.2617|2013-05-28/ev_revenues|10.2982|2013-04-15/ev_free_cash_flow|9.3774|2013-04-29/ev_free_cash_flow|10.3352|2013-05-13/ev_free_cash_flow|10.6136|2013-05-28/ev_free_cash_flow|10.6514|2013-04-03/ps_ratio|8.2805|2013-04-17/ps_ratio|8.1798|2013-05-01/ps_ratio|8.5047|2013-05-15/ps_ratio|9.1219|2013-05-29/ps_ratio|8.9205|2013-04-03/pe_ratio|1.8246|2013-04-17/pe_ratio|1.8024|2013-05-01/pe_ratio|1.874|2013-05-15/pe_ratio|2.01|2013-05-29/pe_ratio|1.9656|2013-04-03/price_to_book_value|0.7735|2013-04-17/price_to_book_value|0.7641|2013-05-01/price_to_book_value|0.7944|2013-05-15/price_to_book_value|0.8521|2013-05-29/price_to_book_value|0.8333|2013-04-15/peg_ratio|0.0011|2013-04-29/peg_ratio|0.0012|2013-05-13/peg_ratio|0.0012|2013-05-28/peg_ratio|0.0012|2013-04-03/dividend_yield|13.7309|2013-04-10/dividend_yield|12.939|2013-04-17/dividend_yield|13.8999|2013-04-24/dividend_yield|13.3435|2013-05-01/dividend_yield|13.369|2013-05-08/dividend_yield|12.5134|2013-05-15/dividend_yield|12.4644|2013-05-22/dividend_yield|12.2678|2013-05-29/dividend_yield|12.7458|2013-04-15/percent_of_shares_outstanding|2.042|2013-04-30/percent_of_shares_outstanding|2.5178|2013-05-15/percent_of_shares_outstanding|2.8181|2013-05-31/percent_of_shares_outstanding|2.8159|2013-04-01/price|25.45|2013-04-15/price|25.29|2013-04-29/price|27.32|2013-05-13/price|27.91|2013-05-28/price|27.99|2013-04-10/total_return_price|9.2889|2013-04-24/total_return_price|9.0073|2013-05-08/total_return_price|9.6048|2013-05-22/total_return_price|9.7971|2013-04-10/enterprise_value|358.3262|2013-04-24/enterprise_value|344.7445|2013-05-08/enterprise_value|373.5641|2013-05-22/enterprise_value|382.8394
russ2000_1142|AI|201306|155.611|70.869||||1919.461|1813.54|105.921||540.592|-1234.872||9.7097|2.3289|10.0427|0.168|8.3098|1.8311|0.7762|0.0011|0.074|13.6826|-26.1898|3.8347|16.832|0.19|0.875|9.672||2.719|5.748|3.194|20.925|26.7|9.6563|376.0486|24.75|2013-07-09/ev_revenues|9.5647|2013-07-23/ev_revenues|10.2792|2013-08-06/ev_revenues|9.4728|2013-08-20/ev_revenues|9.0257|2013-07-09/ev_free_cash_flow|8.9419|2013-07-23/ev_free_cash_flow|9.6099|2013-08-06/ev_free_cash_flow|8.856|2013-08-20/ev_free_cash_flow|8.438|2013-07-10/ps_ratio|8.4607|2013-07-24/ps_ratio|8.8465|2013-08-07/ps_ratio|8.2422|2013-08-21/ps_ratio|7.9247|2013-07-10/pe_ratio|1.7776|2013-07-24/pe_ratio|1.8587|2013-08-07/pe_ratio|1.7317|2013-08-21/pe_ratio|1.665|2013-07-10/price_to_book_value|0.7612|2013-07-24/price_to_book_value|0.7959|2013-08-07/price_to_book_value|0.7415|2013-08-21/price_to_book_value|0.713|2013-07-09/peg_ratio|0.0014|2013-07-23/peg_ratio|0.0015|2013-08-06/peg_ratio|0.0013|2013-08-20/peg_ratio|0.0013|2013-07-03/dividend_yield|13.2375|2013-07-10/dividend_yield|14.1243|2013-07-17/dividend_yield|13.3997|2013-07-24/dividend_yield|13.5083|2013-07-31/dividend_yield|13.8449|2013-08-07/dividend_yield|14.4988|2013-08-14/dividend_yield|14.0281|2013-08-21/dividend_yield|15.0797|2013-08-28/dividend_yield|15.1319|2013-07-15/percent_of_shares_outstanding|3.3638|2013-07-31/percent_of_shares_outstanding|2.743|2013-08-15/percent_of_shares_outstanding|2.6424|2013-08-30/percent_of_shares_outstanding|2.8736|2013-07-09/price|24.75|2013-07-23/price|26.46|2013-08-06/price|24.53|2013-08-20/price|23.46|2013-07-03/total_return_price|9.3871|2013-07-17/total_return_price|9.2734|2013-07-31/total_return_price|8.9752|2013-08-14/total_return_price|8.8581|2013-08-28/total_return_price|8.2119|2013-07-03/enterprise_value|408.1857|2013-07-17/enterprise_value|402.8719|2013-07-31/enterprise_value|388.9231|2013-08-14/enterprise_value|383.4432|2013-08-28/enterprise_value|353.2208
russ2000_1142|AI|201309|89.236|80.216||||1690.446|1603.387|87.059||529.653|-1246.409||9.8572|1.999|9.2154|0.1597|8.8465|1.8587|0.7959|0.0014|0.0755|13.0988|-8.3469|4.3454|16.845|0.18|0.875|9.581||3.136|5.548|3.093|20.681|25.45|9.4865|412.8353|24|2013-10-01/ev_revenues|8.7985|2013-10-15/ev_revenues|8.7944|2013-10-29/ev_revenues|9.0146|2013-11-12/ev_revenues|9.137|2013-11-26/ev_revenues|9.8261|2013-10-01/ev_free_cash_flow|7.3112|2013-10-15/ev_free_cash_flow|7.3078|2013-10-29/ev_free_cash_flow|7.4907|2013-11-12/ev_free_cash_flow|7.5924|2013-11-26/ev_free_cash_flow|8.165|2013-10-02/ps_ratio|8.9825|2013-10-16/ps_ratio|9.08|2013-10-30/ps_ratio|9.2563|2013-11-13/ps_ratio|9.4326|2013-11-27/ps_ratio|9.9764|2013-10-02/pe_ratio|1.7343|2013-10-16/pe_ratio|1.7531|2013-10-30/pe_ratio|1.7871|2013-11-13/pe_ratio|1.8211|2013-11-27/pe_ratio|1.9261|2013-10-02/price_to_book_value|0.7507|2013-10-16/price_to_book_value|0.7589|2013-10-30/price_to_book_value|0.7736|2013-11-13/price_to_book_value|0.7883|2013-11-27/price_to_book_value|0.8338|2013-10-01/peg_ratio|0.0044|2013-10-15/peg_ratio|0.0044|2013-10-29/peg_ratio|0.0045|2013-11-12/peg_ratio|0.0046|2013-11-26/peg_ratio|0.0049|2013-10-02/dividend_yield|14.6138|2013-10-09/dividend_yield|15.2705|2013-10-16/dividend_yield|14.4568|2013-10-23/dividend_yield|13.7633|2013-10-30/dividend_yield|14.1815|2013-11-06/dividend_yield|14.0562|2013-11-13/dividend_yield|13.9165|2013-11-20/dividend_yield|13.7633|2013-11-27/dividend_yield|13.1579|2013-10-15/percent_of_shares_outstanding|4.4756|2013-10-31/percent_of_shares_outstanding|4.2186|2013-11-15/percent_of_shares_outstanding|4.4228|2013-11-29/percent_of_shares_outstanding|4.0692|2013-10-01/price|24|2013-10-15/price|23.99|2013-10-29/price|24.53|2013-11-12/price|24.83|2013-11-26/price|26.52|2013-10-09/total_return_price|8.4128|2013-10-23/total_return_price|9.3341|2013-11-06/total_return_price|9.1396|2013-11-20/total_return_price|9.3341|2013-10-09/enterprise_value|340.3018|2013-10-23/enterprise_value|381.9729|2013-11-06/enterprise_value|373.1738|2013-11-20/enterprise_value|381.9729
russ2000_1142|AI|201312|109.252|94.132||||1643.138|1564.425|78.713||551.828|-1228.926||10.1645|7.2695|8.4462|0.1749|10.2727|1.9833|0.8585|0.005|0.0725|12.7784|-7.7277|3.6008|16.954|2.36|0.875|8.282||2.912|3.428|43.359|20.16|27.35|9.492|389.1117|26.33|2014-01-07/ev_revenues|12.4633|2014-01-21/ev_revenues|12.5984|2014-02-04/ev_revenues|12.1932|2014-02-18/ev_revenues|12.2256|2014-01-07/ev_free_cash_flow|6.241|2014-01-21/ev_free_cash_flow|6.3086|2014-02-04/ev_free_cash_flow|6.1058|2014-02-18/ev_free_cash_flow|6.122|2014-01-09/ps_ratio|13.7957|2014-01-23/ps_ratio|13.9221|2014-02-06/ps_ratio|13.0901|2014-02-20/ps_ratio|13.6272|2014-01-09/pe_ratio|8.8514|2014-01-23/pe_ratio|8.9324|2014-02-06/pe_ratio|8.3986|2014-02-20/pe_ratio|8.7432|2014-01-09/price_to_book_value|0.7882|2014-01-23/price_to_book_value|0.7955|2014-02-06/price_to_book_value|0.7479|2014-02-20/price_to_book_value|0.7786|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|13.3384|2014-01-09/dividend_yield|13.3588|2014-01-16/dividend_yield|13.313|2014-01-23/dividend_yield|13.2375|2014-01-30/dividend_yield|13.2626|2014-02-06/dividend_yield|14.0788|2014-02-13/dividend_yield|13.6772|2014-02-20/dividend_yield|13.524|2014-02-27/dividend_yield|13.2325|2014-01-15/percent_of_shares_outstanding|4.5399|2014-01-31/percent_of_shares_outstanding|5.6957|2014-02-14/percent_of_shares_outstanding|6.0212|2014-02-28/percent_of_shares_outstanding|6.5796|2014-01-07/price|26.33|2014-01-21/price|26.58|2014-02-04/price|25.83|2014-02-18/price|25.89|2014-01-02/total_return_price|9.9493|2014-01-16/total_return_price|9.9682|2014-01-30/total_return_price|10.0062|2014-02-13/total_return_price|9.7028|2014-02-27/total_return_price|10.0289|2014-01-02/enterprise_value|381.5045|2014-01-16/enterprise_value|382.3346|2014-01-30/enterprise_value|383.9948|2014-02-13/enterprise_value|370.7132|2014-02-27/enterprise_value|384.9909
russ2000_1142|AI|201403|192.919|176.561||||2019.532|1935.015|84.517||621.747|-1239.201||13.2521|6.7769|6.636|0.1454|14.6856|9.4223|0.8391||0.0643|13.5922|-3.4188|6.2095|17.081|0.41|0.875|15.668||3.297|11.513|7.033|21.582|27.79|10.0913|373.3695|26.5|2014-04-01/ev_revenues|8.8999|2014-04-15/ev_revenues|8.4174|2014-04-29/ev_revenues|8.7224|2014-05-13/ev_revenues|9.0865|2014-05-27/ev_revenues|9.3322|2014-04-01/ev_free_cash_flow|6.6456|2014-04-15/ev_free_cash_flow|6.2854|2014-04-29/ev_free_cash_flow|6.5131|2014-05-13/ev_free_cash_flow|6.7849|2014-05-27/ev_free_cash_flow|6.9684|2014-04-03/ps_ratio|10.399|2014-04-17/ps_ratio|10.1326|2014-05-01/ps_ratio|10.3089|2014-05-15/ps_ratio|10.4186|2014-05-29/ps_ratio|10.7869|2014-04-03/pe_ratio|8.4522|2014-04-17/pe_ratio|8.2357|2014-05-01/pe_ratio|8.379|2014-05-15/pe_ratio|8.4682|2014-05-29/pe_ratio|8.7675|2014-04-03/price_to_book_value|0.8393|2014-04-17/price_to_book_value|0.8178|2014-05-01/price_to_book_value|0.8321|2014-05-15/price_to_book_value|0.8409|2014-05-29/price_to_book_value|0.8706|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|13.1876|2014-04-10/dividend_yield|13.7094|2014-04-17/dividend_yield|13.5344|2014-04-24/dividend_yield|13.5187|2014-05-01/dividend_yield|13.3029|2014-05-08/dividend_yield|13.446|2014-05-15/dividend_yield|13.1628|2014-05-22/dividend_yield|13.0208|2014-05-29/dividend_yield|12.7134|2014-04-15/percent_of_shares_outstanding|5.2358|2014-04-30/percent_of_shares_outstanding|4.7875|2014-05-15/percent_of_shares_outstanding|5.4816|2014-05-30/percent_of_shares_outstanding|5.1706|2014-04-01/price|26.5|2014-04-15/price|25.44|2014-04-29/price|26.11|2014-05-13/price|26.91|2014-05-27/price|27.45|2014-04-10/total_return_price|10.005|2014-04-24/total_return_price|10.1461|2014-05-08/total_return_price|10.201|2014-05-22/total_return_price|10.5341|2014-04-10/enterprise_value|365.4277|2014-04-24/enterprise_value|372.5063|2014-05-08/enterprise_value|375.2591|2014-05-22/enterprise_value|391.9724
russ2000_1142|AI|201406|149.84|136.634||||2809.106|2685.762|123.344||622.632|-1237.71||9.4551|6.113|7.0602|0.1288|10.6576|8.6624|0.8602||0.0642|12.8676|-3.2805|8.638|20.06|0.94|0.875|35.293||3.554|30.913|18.839|27.387|27.72|10.9103|410.8486|26.64|2014-07-08/ev_revenues|6.2263|2014-07-22/ev_revenues|6.2864|2014-08-05/ev_revenues|6.1633|2014-08-19/ev_revenues|6.4898|2014-07-08/ev_free_cash_flow|7.8891|2014-07-22/ev_free_cash_flow|7.9653|2014-08-05/ev_free_cash_flow|7.8092|2014-08-19/ev_free_cash_flow|8.2229|2014-07-10/ps_ratio|6.8699|2014-07-24/ps_ratio|6.8287|2014-08-07/ps_ratio|6.8725|2014-08-21/ps_ratio|7.1869|2014-07-10/pe_ratio|6.8535|2014-07-24/pe_ratio|6.8123|2014-08-07/pe_ratio|6.856|2014-08-21/pe_ratio|7.1697|2014-07-10/price_to_book_value|0.8441|2014-07-24/price_to_book_value|0.839|2014-08-07/price_to_book_value|0.8444|2014-08-21/price_to_book_value|0.883|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|13.0939|2014-07-10/dividend_yield|13.1283|2014-07-17/dividend_yield|13.2225|2014-07-24/dividend_yield|13.2075|2014-07-31/dividend_yield|13.4202|2014-08-07/dividend_yield|13.1234|2014-08-14/dividend_yield|12.8111|2014-08-21/dividend_yield|12.5493|2014-08-28/dividend_yield|12.4467|2014-07-15/percent_of_shares_outstanding|9.4646|2014-07-31/percent_of_shares_outstanding|10.4936|2014-08-15/percent_of_shares_outstanding|11.3959|2014-08-29/percent_of_shares_outstanding|11.7251|2014-07-08/price|26.64|2014-07-22/price|26.85|2014-08-05/price|26.42|2014-08-19/price|27.56|2014-07-03/total_return_price|10.8147|2014-07-17/total_return_price|10.7095|2014-07-31/total_return_price|10.5517|2014-08-14/total_return_price|11.0534|2014-08-28/total_return_price|11.3771|2014-07-03/enterprise_value|430.2918|2014-07-17/enterprise_value|425.1665|2014-07-31/enterprise_value|417.4784|2014-08-14/enterprise_value|441.9224|2014-08-28/enterprise_value|457.6927
russ2000_1142|AI|201409|146.135|126.309||||3065.719|2953.942|111.777||698.977|-1245.058||6.0213|6.0586|7.3852|0.1321|7.0451|7.0283|0.8656||0.0572|13.3588|-14.8734|11.9834|21.055|0.61|0.875|23.343||3.995|18.289|12.847|30.325|25.41|10.954|419.844|25.66|2014-10-14/ev_revenues|6.0909|2014-10-28/ev_revenues|6.5469|2014-11-11/ev_revenues|6.5581|2014-11-25/ev_revenues|6.7805|2014-10-14/ev_free_cash_flow|7.4705|2014-10-28/ev_free_cash_flow|8.0299|2014-11-11/ev_free_cash_flow|8.0435|2014-11-25/ev_free_cash_flow|8.3164|2014-10-02/ps_ratio|5.8055|2014-10-16/ps_ratio|5.8397|2014-10-30/ps_ratio|6.2082|2014-11-13/ps_ratio|6.1946|2014-11-28/ps_ratio|6.3356|2014-10-02/pe_ratio|5.9074|2014-10-16/pe_ratio|5.9421|2014-10-30/pe_ratio|6.3171|2014-11-13/pe_ratio|6.3032|2014-11-28/pe_ratio|6.4468|2014-10-02/price_to_book_value|0.8385|2014-10-16/price_to_book_value|0.8435|2014-10-30/price_to_book_value|0.8967|2014-11-13/price_to_book_value|0.8947|2014-11-28/price_to_book_value|0.9151|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|13.7147|2014-10-09/dividend_yield|13.6028|2014-10-16/dividend_yield|13.6346|2014-10-23/dividend_yield|13.0792|2014-10-30/dividend_yield|12.8252|2014-11-06/dividend_yield|12.7831|2014-11-13/dividend_yield|12.8535|2014-11-20/dividend_yield|12.6812|2014-11-28/dividend_yield|12.5673|2014-10-15/percent_of_shares_outstanding|10.3872|2014-10-31/percent_of_shares_outstanding|9.4504|2014-11-14/percent_of_shares_outstanding|9.6773|2014-11-28/percent_of_shares_outstanding|9.8104|2014-10-14/price|25.66|2014-10-28/price|27.3|2014-11-11/price|27.34|2014-11-25/price|28.14|2014-10-09/total_return_price|10.7575|2014-10-23/total_return_price|11.1881|2014-11-06/total_return_price|11.4473|2014-11-20/total_return_price|11.5393|2014-10-09/enterprise_value|504.6268|2014-10-23/enterprise_value|528.2826|2014-11-06/enterprise_value|542.522|2014-11-20/enterprise_value|547.5747
russ2000_1142|AI|201412|206.227|194.259||||3372.457|3201.076|170.375||645.274|-1287.855||6.6915|58.9304|8.2073|0.1137|6.3197|6.4306|0.9128||0.062|12.599|-14.197|10.5124|23.349|-1.43|0.875|-0.405||8.358|-5.315|-30.966|14.892|27.82|11.4473|542.522|26.17|2015-01-06/ev_revenues|6.0458|2015-01-20/ev_revenues|6.0427|2015-02-03/ev_revenues|6.2914|2015-02-17/ev_revenues|5.7195|2015-01-06/ev_free_cash_flow|6.4253|2015-01-20/ev_free_cash_flow|6.422|2015-02-03/ev_free_cash_flow|6.6862|2015-02-17/ev_free_cash_flow|6.0785|2015-01-09/ps_ratio|7.2608|2015-01-23/ps_ratio|7.4098|2015-02-06/ps_ratio|6.7973|2015-02-20/ps_ratio|6.8498|2015-01-09/pe_ratio|49.6604|2015-01-23/pe_ratio|50.6792|2015-02-06/pe_ratio|46.4906|2015-02-20/pe_ratio|46.8491|2015-01-09/price_to_book_value|0.9368|2015-01-23/price_to_book_value|0.956|2015-02-06/price_to_book_value|0.877|2015-02-20/price_to_book_value|0.8838|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|13.0988|2015-01-09/dividend_yield|13.2979|2015-01-16/dividend_yield|13.3029|2015-01-23/dividend_yield|13.0305|2015-01-30/dividend_yield|13.1926|2015-02-06/dividend_yield|14.2045|2015-02-13/dividend_yield|13.9832|2015-02-20/dividend_yield|14.0959|2015-02-27/dividend_yield|14.0056|2015-01-15/percent_of_shares_outstanding|10.9258|2015-01-30/percent_of_shares_outstanding|11.1357|2015-02-13/percent_of_shares_outstanding|8.3216|2015-02-27/percent_of_shares_outstanding|7.0351|2015-01-06/price|26.17|2015-01-20/price|26.16|2015-02-03/price|26.96|2015-02-17/price|25.12|2015-01-02/total_return_price|11.5347|2015-01-16/total_return_price|11.3577|2015-01-30/total_return_price|11.4527|2015-02-13/total_return_price|10.8051|2015-02-27/total_return_price|10.7879|2015-01-02/enterprise_value|459.4139|2015-01-16/enterprise_value|449.9975|2015-01-30/enterprise_value|455.0502|2015-02-13/enterprise_value|420.6|2015-02-27/enterprise_value|419.6813
russ2000_1142|AI|201503|322.741|228.352||||3796.084|3543.429|252.655||570.533|-1354.852||12.4054|-9.6353|4.7882|0.0915|6.9491|47.5283|0.8966||0.132|14.4928|-2.1816|10.483|22.973|-1.84|0.875|-26.025||2.412|-29.443|-42.185|26.782|24.06|10.8026|400.3892|24.12|2015-04-14/ev_revenues|12.4482|2015-04-28/ev_revenues|10.9649|2015-05-12/ev_revenues|10.3231|2015-05-26/ev_revenues|10.0165|2015-04-14/ev_free_cash_flow|4.8047|2015-04-28/ev_free_cash_flow|4.2322|2015-05-12/ev_free_cash_flow|3.9845|2015-05-26/ev_free_cash_flow|3.8661|2015-04-06/ps_ratio|16.3031|2015-04-20/ps_ratio|16.3371|2015-05-04/ps_ratio|14.681|2015-05-18/ps_ratio|14.4434|2015-04-06/pe_ratio||2015-04-20/pe_ratio||2015-05-04/pe_ratio||2015-05-18/pe_ratio||2015-04-06/price_to_book_value|0.9669|2015-04-20/price_to_book_value|0.9689|2015-05-04/price_to_book_value|0.8707|2015-05-18/price_to_book_value|0.8566|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|14.5712|2015-04-13/dividend_yield|14.5833|2015-04-20/dividend_yield|14.5409|2015-04-27/dividend_yield|14.9637|2015-05-04/dividend_yield|16.1812|2015-05-11/dividend_yield|16.4939|2015-05-18/dividend_yield|16.4474|2015-05-26/dividend_yield|16.9|2015-04-15/percent_of_shares_outstanding|10.0113|2015-04-30/percent_of_shares_outstanding|9.9117|2015-05-15/percent_of_shares_outstanding|7.8656|2015-05-29/percent_of_shares_outstanding|7.6523|2015-04-14/price|24.12|2015-04-28/price|22.04|2015-05-12/price|21.14|2015-05-26/price|20.71|2015-04-10/total_return_price|10.8339|2015-04-24/total_return_price|10.5655|2015-05-08/total_return_price|9.4651|2015-05-22/total_return_price|9.3801|2015-04-10/enterprise_value|403.2039|2015-04-24/enterprise_value|389.4238|2015-05-08/enterprise_value|332.9255|2015-05-22/enterprise_value|328.5618
russ2000_1142|AI|201506|270.753|204.646||||4149.282|3925.163|223.225||545.388|-1367.966||10.1306|-5.9547|3.9102|0.0681|13.1878||0.7822||0.1381|17.8937|-2.7104|12.0319|23.098|0.29|0.875|16.193||2.669|12.248|6.601|23.711|20.87|9.3712|328.1025|19.95|2015-07-07/ev_revenues|25.083|2015-07-21/ev_revenues|25.048|2015-08-04/ev_revenues|22.9878|2015-08-18/ev_revenues|21.8368|2015-07-07/ev_free_cash_flow|3.431|2015-07-21/ev_free_cash_flow|3.4262|2015-08-04/ev_free_cash_flow|3.1444|2015-08-18/ev_free_cash_flow|2.987|2015-07-13/ps_ratio|34.741|2015-07-27/ps_ratio|32.3248|2015-08-10/ps_ratio|31.4619|2015-08-24/ps_ratio|28.3899|2015-07-13/pe_ratio||2015-07-27/pe_ratio||2015-08-10/pe_ratio||2015-08-24/pe_ratio||2015-07-13/price_to_book_value|0.8475|2015-07-27/price_to_book_value|0.7886|2015-08-10/price_to_book_value|0.764|2015-08-24/price_to_book_value|0.6894|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|17.5439|2015-07-14/dividend_yield|17.3267|2015-07-21/dividend_yield|17.5615|2015-07-28/dividend_yield|18.3054|2015-08-04/dividend_yield|18.5775|2015-08-11/dividend_yield|19.2202|2015-08-18/dividend_yield|19.2519|2015-08-25/dividend_yield|21.7391|2015-07-15/percent_of_shares_outstanding|10.9334|2015-07-31/percent_of_shares_outstanding|7.2814|2015-08-14/percent_of_shares_outstanding|7.5709|2015-08-31/percent_of_shares_outstanding|7.5153|2015-07-07/price|19.95|2015-07-21/price|19.93|2015-08-04/price|18.84|2015-08-18/price|18.18|2015-07-06/total_return_price|9.2407|2015-07-20/total_return_price|9.3341|2015-08-03/total_return_price|8.9325|2015-08-17/total_return_price|8.5122|2015-08-31/total_return_price|7.7745|2015-07-06/enterprise_value|325.0641|2015-07-20/enterprise_value|329.6564|2015-08-03/enterprise_value|307.9065|2015-08-17/enterprise_value|287.3353|2015-08-31/enterprise_value|251.2214
russ2000_1142|AI|201509|144.144|100.787||||3704.226|3261.616|441.607||478.008|-1431.028||14.5294|-5.0899|1.9874|0.145|27.3544||0.6643||0.8029|23.2309|1.8944|8.7858|23.021|-2.29|0.625|-33.683||3.45|-37.133|-52.63|26.074|13.99|6.9767|198.6505|15.17|2015-10-13/ev_revenues||2015-10-27/ev_revenues||2015-11-10/ev_revenues||2015-11-24/ev_revenues||2015-10-13/ev_free_cash_flow|6.1189|2015-10-27/ev_free_cash_flow|5.7757|2015-11-10/ev_free_cash_flow|5.8038|2015-11-24/ev_free_cash_flow|5.8038|2015-10-06/ps_ratio||2015-10-20/ps_ratio||2015-11-03/ps_ratio||2015-11-17/ps_ratio||2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-06/price_to_book_value|0.7054|2015-10-20/price_to_book_value|0.7416|2015-11-03/price_to_book_value|0.6864|2015-11-17/price_to_book_value|0.6411|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|22.1995|2015-10-13/dividend_yield|21.4239|2015-10-20/dividend_yield|21.1176|2015-10-27/dividend_yield|23.8445|2015-11-03/dividend_yield|22.807|2015-11-10/dividend_yield|23.6192|2015-11-17/dividend_yield|24.4177|2015-11-24/dividend_yield|23.6192|2015-10-15/percent_of_shares_outstanding|8.0737|2015-10-30/percent_of_shares_outstanding|8.1369|2015-11-13/percent_of_shares_outstanding|6.728|2015-11-30/percent_of_shares_outstanding|6.607|2015-10-13/price|15.17|2015-10-27/price|13.63|2015-11-10/price|13.76|2015-11-24/price|13.76|2015-10-12/total_return_price|7.4872|2015-10-26/total_return_price|7.1712|2015-11-09/total_return_price|6.6509|2015-11-23/total_return_price|6.5391|2015-10-12/enterprise_value|637.712|2015-10-26/enterprise_value|622.7409|2015-11-09/enterprise_value|598.0046|2015-11-23/enterprise_value|592.7087
russ2000_1142|AI|201512|91.343|66.416||||3718.908|2851.72|866.056||484.031|-1426.655|||-15.8192|5.9553|0.2612|||0.6609||1.7774|21.8659|-31.2961|7.0669|23.035|0.82|0.625|27.46||3.974|23.486|18.811|25.807|14.44|6.8649|608.1359|13.49|2016-01-05/ev_revenues||2016-01-19/ev_revenues||2016-02-02/ev_revenues||2016-02-16/ev_revenues||2016-01-05/ev_free_cash_flow|9.9504|2016-01-19/ev_free_cash_flow|9.3021|2016-02-02/ev_free_cash_flow|9.3953|2016-02-16/ev_free_cash_flow|9.5196|2016-01-12/ps_ratio||2016-01-26/ps_ratio||2016-02-09/ps_ratio||2016-02-23/ps_ratio||2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-12/price_to_book_value|0.5801|2016-01-26/price_to_book_value|0.5146|2016-02-09/price_to_book_value|0.5198|2016-02-23/price_to_book_value|0.5611|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|22.2387|2016-01-12/dividend_yield|24.5499|2016-01-19/dividend_yield|28.9575|2016-01-26/dividend_yield|27.6753|2016-02-02/dividend_yield|27.7521|2016-02-09/dividend_yield|27.3973|2016-02-16/dividend_yield|26.2927|2016-02-23/dividend_yield|25.3807|2016-01-15/percent_of_shares_outstanding|7.0076|2016-01-29/percent_of_shares_outstanding|5.4516|2016-02-12/percent_of_shares_outstanding|5.5057|2016-02-29/percent_of_shares_outstanding|5.5924|2016-01-05/price|13.49|2016-01-19/price|10.36|2016-02-02/price|10.81|2016-02-16/price|11.41|2016-01-04/total_return_price|6.727|2016-01-19/total_return_price|5.2637|2016-02-02/total_return_price|5.4923|2016-02-16/total_return_price|5.7972|2016-01-04/enterprise_value|1098.1325|2016-01-19/enterprise_value|1031.9587|2016-02-02/enterprise_value|1042.2984|2016-02-16/enterprise_value|1056.0846
russ2000_1142|AI|201603|140.347|124.952||||3357.616|3236.483|119.631||433.673|-1472.688|||-4.0186|9.8386|0.0624|||0.6404||0.1695|21.2355|19.6209|6.0151|22.994|-1.38|0.625|-27.829||4.335|-32.164|-31.618|22.061|12.95|6.9|1091.4692|12.49|2016-04-12/ev_revenues||2016-04-26/ev_revenues||2016-05-10/ev_revenues||2016-05-24/ev_revenues||2016-04-12/ev_free_cash_flow|2.1391|2016-04-26/ev_free_cash_flow|2.2602|2016-05-10/ev_free_cash_flow|2.1496|2016-05-24/ev_free_cash_flow|2.2331|2016-04-05/ps_ratio||2016-04-19/ps_ratio||2016-05-03/ps_ratio||2016-05-17/ps_ratio||2016-05-31/ps_ratio||2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.6549|2016-04-19/price_to_book_value|0.6798|2016-05-03/price_to_book_value|0.6639|2016-05-17/price_to_book_value|0.658|2016-05-31/price_to_book_value|0.7047|2016-04-12/peg_ratio|-0.0999|2016-04-26/peg_ratio|-0.1045|2016-05-10/peg_ratio|-0.1003|2016-05-24/peg_ratio|-0.1035|2016-04-05/dividend_yield|22.2492|2016-04-12/dividend_yield|22.0176|2016-04-19/dividend_yield|21.4341|2016-04-26/dividend_yield|21.0406|2016-05-03/dividend_yield|21.9473|2016-05-10/dividend_yield|21.9298|2016-05-17/dividend_yield|22.1417|2016-05-24/dividend_yield|21.2519|2016-05-31/dividend_yield|20.6767|2016-04-15/percent_of_shares_outstanding|6.2776|2016-04-29/percent_of_shares_outstanding|6.1669|2016-05-13/percent_of_shares_outstanding|6.6718|2016-05-31/percent_of_shares_outstanding|6.4158|2016-04-12/price|12.49|2016-04-26/price|13.07|2016-05-10/price|12.54|2016-05-24/price|12.94|2016-04-12/total_return_price|6.6549|2016-04-26/total_return_price|6.964|2016-05-10/total_return_price|6.6816|2016-05-24/total_return_price|6.8947|2016-04-12/enterprise_value|235.5197|2016-04-26/enterprise_value|248.8464|2016-05-10/enterprise_value|236.6686|2016-05-24/enterprise_value|245.8594
russ2000_1142|AI|201606|211.364|142.227||||3552.561|3395.915|152.158||432.483|-1474.259|||-4.3811|2.3833|0.0578|||0.6776|-0.1093|0.1701|19.5465|19.3334|7.5402|23.07|0.56|0.625|10.701||7.672|3.029|12.894|19.648|13.66|7.2783|262.4028|12.74|2016-07-05/ev_revenues||2016-07-19/ev_revenues||2016-08-02/ev_revenues||2016-08-16/ev_revenues||2016-08-30/ev_revenues||2016-07-05/ev_free_cash_flow|2.0623|2016-07-19/ev_free_cash_flow|2.1977|2016-08-02/ev_free_cash_flow|2.3573|2016-08-16/ev_free_cash_flow|2.4419|2016-08-30/ev_free_cash_flow|2.5075|2016-07-12/ps_ratio||2016-07-26/ps_ratio||2016-08-09/ps_ratio||2016-08-23/ps_ratio||2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-12/price_to_book_value|0.7038|2016-07-26/price_to_book_value|0.716|2016-08-09/price_to_book_value|0.7986|2016-08-23/price_to_book_value|0.7838|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|19.6232|2016-07-12/dividend_yield|18.8679|2016-07-19/dividend_yield|18.6846|2016-07-26/dividend_yield|18.546|2016-08-02/dividend_yield|17.6929|2016-08-09/dividend_yield|16.6334|2016-08-16/dividend_yield|17.2058|2016-08-23/dividend_yield|16.9492|2016-08-30/dividend_yield|16.8464|2016-07-15/percent_of_shares_outstanding|7.4513|2016-07-29/percent_of_shares_outstanding|7.1498|2016-08-15/percent_of_shares_outstanding|6.6027|2016-08-31/percent_of_shares_outstanding|6.4612|2016-07-05/price|12.74|2016-07-19/price|13.38|2016-08-02/price|14.13|2016-08-16/price|14.53|2016-08-30/price|14.84|2016-07-05/total_return_price|7.1229|2016-07-19/total_return_price|7.4807|2016-08-02/total_return_price|7.9|2016-08-16/total_return_price|8.1236|2016-08-30/total_return_price|8.297|2016-07-05/enterprise_value|223.9927|2016-07-19/enterprise_value|238.6954|2016-08-02/enterprise_value|256.0296|2016-08-16/enterprise_value|265.2218|2016-08-30/enterprise_value|272.3457
russ2000_1142|AI|201609|244.367|163.298||||3600.409|3453.17|146||434.188|-1470.481|||13.2776|2.6112|0.0622|||0.7944||0.1695|16.3079|17.0031|6.5156|23.349|0.81|0.625|38.986||4.63|34.356|18.813|18.264|15.33|8.5709|283.606|14.22|2016-10-11/ev_revenues|4.8221|2016-10-25/ev_revenues|5.2284|2016-11-08/ev_revenues|4.9856|2016-11-22/ev_revenues|5.7702|2016-10-11/ev_free_cash_flow|2.5322|2016-10-25/ev_free_cash_flow|2.7456|2016-11-08/ev_free_cash_flow|2.6181|2016-11-22/ev_free_cash_flow|3.0301|2016-10-04/ps_ratio|6.753|2016-10-18/ps_ratio|6.7296|2016-11-01/ps_ratio|6.6733|2016-11-15/ps_ratio|7.4559|2016-11-29/ps_ratio|7.798|2016-10-04/pe_ratio|17.7901|2016-10-18/pe_ratio|17.7284|2016-11-01/pe_ratio|17.5802|2016-11-15/pe_ratio|19.642|2016-11-29/pe_ratio|20.5432|2016-10-04/price_to_book_value|0.7644|2016-10-18/price_to_book_value|0.7617|2016-11-01/price_to_book_value|0.7554|2016-11-15/price_to_book_value|0.844|2016-11-29/price_to_book_value|0.8827|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|17.3491|2016-10-11/dividend_yield|17.5809|2016-10-18/dividend_yield|17.4095|2016-10-25/dividend_yield|16.5673|2016-11-01/dividend_yield|17.5562|2016-11-08/dividend_yield|17.1585|2016-11-15/dividend_yield|15.7134|2016-11-22/dividend_yield|15.3846|2016-11-29/dividend_yield|15.024|2016-10-14/percent_of_shares_outstanding|5.3518|2016-10-31/percent_of_shares_outstanding|4.1045|2016-11-15/percent_of_shares_outstanding|4.0747|2016-11-30/percent_of_shares_outstanding|6.337|2016-10-11/price|14.22|2016-10-25/price|15.09|2016-11-08/price|14.57|2016-11-22/price|16.25|2016-10-11/total_return_price|8.2882|2016-10-25/total_return_price|8.7953|2016-11-08/total_return_price|8.4922|2016-11-22/total_return_price|9.4714|2016-10-11/enterprise_value|237.818|2016-10-25/enterprise_value|257.8559|2016-11-08/enterprise_value|245.8792|2016-11-22/enterprise_value|284.573
russ2000_1142|AI|201612|152.478|65.943||||3758.138|3668.275|88.616||358.813|-1551.707||5.5367|-8.6553|2.9075|0.0869|7.3622|19.3951|0.8531||0.2053|15.9134|31.8206|10.4011|23.171|-1.38|0.625|-15.062||4.119|-19.181|-41.436|16.141|15.75|9.18|273.057|15.09|2017-01-03/ev_revenues|53.5978|2017-01-17/ev_revenues|53.3196|2017-01-31/ev_revenues|53.1806|2017-02-14/ev_revenues|53.1128|2017-02-28/ev_revenues|52.3827|2017-01-03/ev_free_cash_flow|4.1124|2017-01-17/ev_free_cash_flow|4.091|2017-01-31/ev_free_cash_flow|4.0804|2017-02-14/ev_free_cash_flow|4.0752|2017-02-28/ev_free_cash_flow|4.0192|2017-01-10/ps_ratio|52.1773|2017-01-24/ps_ratio|52.2454|2017-02-06/ps_ratio|52.62|2017-02-21/ps_ratio|51.1215|2017-01-10/pe_ratio||2017-01-24/pe_ratio||2017-02-07/pe_ratio||2017-02-21/pe_ratio||2017-01-10/price_to_book_value|1.0088|2017-01-24/price_to_book_value|1.0101|2017-02-07/price_to_book_value|1.0055|2017-02-21/price_to_book_value|0.9884|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|16.5673|2017-01-10/dividend_yield|16.3185|2017-01-17/dividend_yield|16.6556|2017-01-24/dividend_yield|16.2973|2017-01-31/dividend_yield|16.7001|2017-02-07/dividend_yield|16.372|2017-02-14/dividend_yield|16.7224|2017-02-21/dividend_yield|16.6556|2017-02-28/dividend_yield|16.9607|2017-01-13/percent_of_shares_outstanding|9.7579|2017-01-31/percent_of_shares_outstanding|10.6934|2017-02-15/percent_of_shares_outstanding|11.589|2017-02-28/percent_of_shares_outstanding|10.6504|2017-01-03/price|15.09|2017-01-17/price|15.01|2017-01-31/price|14.97|2017-02-14/price|14.95|2017-02-28/price|14.74|2017-01-03/total_return_price|9.1597|2017-01-17/total_return_price|9.1112|2017-01-31/total_return_price|9.0869|2017-02-14/total_return_price|9.0747|2017-02-28/total_return_price|8.9473|2017-01-03/enterprise_value|364.2505|2017-01-17/enterprise_value|362.3603|2017-01-31/enterprise_value|361.4152|2017-02-14/enterprise_value|360.9546|2017-02-28/enterprise_value|355.9927
russ2000_1142|AI|201703|259.257|79.557||||4346.011|4260.234|81.397||374.481|-1536.949||52.0002|-73.3009|3.9898|0.0695|48.533||0.9384||0.1968|17.0882|61.9133|14.1012|23.897|0.22|0.625|18.515||4.925|13.59|5.254|20.277|14.63|8.8805|353.3936|14.23|2017-04-11/ev_revenues|6.2172|2017-04-25/ev_revenues|6.3384|2017-05-09/ev_revenues|6.1906|2017-05-23/ev_revenues|6.3591|2017-04-11/ev_free_cash_flow|3.9669|2017-04-25/ev_free_cash_flow|4.0442|2017-05-09/ev_free_cash_flow|3.9499|2017-05-23/ev_free_cash_flow|4.0574|2017-04-04/ps_ratio|6.2102|2017-04-18/ps_ratio|6.2718|2017-05-02/ps_ratio|6.3729|2017-05-16/ps_ratio|6.2146|2017-05-30/ps_ratio|6.3289|2017-04-04/pe_ratio|67.2381|2017-04-18/pe_ratio|67.9048|2017-05-02/pe_ratio|69|2017-05-16/pe_ratio|67.2857|2017-05-30/pe_ratio|68.5238|2017-04-04/price_to_book_value|0.8909|2017-04-18/price_to_book_value|0.8997|2017-05-02/price_to_book_value|0.9143|2017-05-16/price_to_book_value|0.8989|2017-05-30/price_to_book_value|0.9154|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|17.7054|2017-04-11/dividend_yield|17.5685|2017-04-18/dividend_yield|17.5316|2017-04-25/dividend_yield|17.2533|2017-05-02/dividend_yield|17.2533|2017-05-09/dividend_yield|17.6429|2017-05-16/dividend_yield|17.6929|2017-05-23/dividend_yield|17.325|2017-05-30/dividend_yield|17.3732|2017-04-13/percent_of_shares_outstanding|11.4483|2017-04-28/percent_of_shares_outstanding|11.1547|2017-05-15/percent_of_shares_outstanding|11.8004|2017-05-31/percent_of_shares_outstanding|11.2308|2017-04-11/price|14.23|2017-04-25/price|14.49|2017-05-09/price|14.17|2017-05-23/price|14.43|2017-04-11/total_return_price|9.0232|2017-04-25/total_return_price|9.188|2017-05-09/total_return_price|8.9851|2017-05-23/total_return_price|9.15|2017-04-11/enterprise_value|330.3843|2017-04-25/enterprise_value|336.8203|2017-05-09/enterprise_value|328.9666|2017-05-23/enterprise_value|337.9223
russ2000_1142|AI|201706|159.397|138.647||||4014.264|3932.267|80.764||351.127|-1593.98||6.5474|-8.3113|4.1776|0.0671|6.4697|70.0476|0.9358||0.208|16.9952|5.5965|11.9858|24.319|-0.74|0.55|2.963||4.154|-1.191|-17.928|18.933|14.85|9.4163|347.928|13.82|2017-07-05/ev_revenues|6.5472|2017-07-19/ev_revenues|6.4443|2017-08-02/ev_revenues|6.1414|2017-08-16/ev_revenues|6.17|2017-08-30/ev_revenues|5.9699|2017-07-05/ev_free_cash_flow|3.3774|2017-07-19/ev_free_cash_flow|3.3243|2017-08-02/ev_free_cash_flow|3.1681|2017-08-16/ev_free_cash_flow|3.1828|2017-08-30/ev_free_cash_flow|3.0796|2017-07-11/ps_ratio|7.1675|2017-07-25/ps_ratio|6.6876|2017-08-08/ps_ratio|6.8441|2017-08-22/ps_ratio|6.7554|2017-07-11/pe_ratio||2017-07-25/pe_ratio||2017-08-08/pe_ratio||2017-08-22/pe_ratio||2017-07-11/price_to_book_value|1.0155|2017-07-25/price_to_book_value|0.9475|2017-08-08/price_to_book_value|0.9697|2017-08-22/price_to_book_value|0.9571|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|17.547|2017-07-12/dividend_yield|17.547|2017-07-19/dividend_yield|17.7786|2017-07-26/dividend_yield|18.9453|2017-08-02/dividend_yield|18.4973|2017-08-09/dividend_yield|18.3991|2017-08-16/dividend_yield|18.4271|2017-08-23/dividend_yield|18.7259|2017-08-30/dividend_yield|18.9305|2017-07-14/percent_of_shares_outstanding|10.5994|2017-07-31/percent_of_shares_outstanding|10.0022|2017-08-15/percent_of_shares_outstanding|9.5986|2017-08-31/percent_of_shares_outstanding|9.71|2017-07-05/price|13.82|2017-07-19/price|13.64|2017-08-02/price|13.11|2017-08-16/price|13.16|2017-08-30/price|12.81|2017-07-05/total_return_price|9.1036|2017-07-19/total_return_price|8.985|2017-08-02/total_return_price|8.6359|2017-08-16/total_return_price|8.6688|2017-08-30/total_return_price|8.4383|2017-07-05/enterprise_value|297.2569|2017-07-19/enterprise_value|292.5858|2017-08-02/enterprise_value|278.8321|2017-08-16/enterprise_value|280.1296|2017-08-30/enterprise_value|271.0469
russ2000_1142|AI|201709|195.172|85.685||||3823.027|3736.657|85.18||385.668|-1587.075||6.2157|-11.2659|3.2064|0.0835|6.9327||0.9822||0.1881|18.3157|-1.0517|9.7302|26.856|0.85|0.55|28.235||4.544|23.691|22.868|14.867|13.24|8.7215|282.2056|12.7|2017-10-11/ev_revenues|10.1333|2017-10-25/ev_revenues|9.4293|2017-11-08/ev_revenues|8.8958|2017-11-22/ev_revenues|9.4156|2017-10-11/ev_free_cash_flow|3.9363|2017-10-25/ev_free_cash_flow|3.6628|2017-11-08/ev_free_cash_flow|3.4556|2017-11-22/ev_free_cash_flow|3.6575|2017-10-03/ps_ratio|9.0656|2017-10-17/ps_ratio|9.0018|2017-10-31/ps_ratio|8.13|2017-11-14/ps_ratio|8.0237|2017-11-28/ps_ratio|8.3922|2017-10-03/pe_ratio||2017-10-17/pe_ratio||2017-10-31/pe_ratio||2017-11-14/pe_ratio||2017-11-28/pe_ratio||2017-10-03/price_to_book_value|0.9298|2017-10-17/price_to_book_value|0.9233|2017-10-31/price_to_book_value|0.8369|2017-11-14/price_to_book_value|0.826|2017-11-28/price_to_book_value|0.8639|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-04/dividend_yield|18.4169|2017-10-11/dividend_yield|18.5039|2017-10-18/dividend_yield|18.4748|2017-10-25/dividend_yield|19.8648|2017-11-01/dividend_yield|20.6503|2017-11-08/dividend_yield|21.1141|2017-11-15/dividend_yield|20.8518|2017-11-22/dividend_yield|19.966|2017-11-29/dividend_yield|19.7313|2017-10-13/percent_of_shares_outstanding|6.5505|2017-10-31/percent_of_shares_outstanding|6.8423|2017-11-15/percent_of_shares_outstanding|6.3498|2017-11-30/percent_of_shares_outstanding|6.4496|2017-10-11/price|12.7|2017-10-25/price|11.83|2017-11-08/price|11.13|2017-11-22/price|11.77|2017-10-11/total_return_price|8.7284|2017-10-25/total_return_price|8.1305|2017-11-08/total_return_price|7.6494|2017-11-22/total_return_price|8.0892|2017-10-11/enterprise_value|351.1294|2017-10-25/enterprise_value|326.7361|2017-11-08/enterprise_value|308.249|2017-11-22/enterprise_value|326.259
russ2000_1142|AI|201712|94.026|80.717||||3774.212|3689.149|83.728||379.209|-1596.013||9.9191|19.0289|3.8531|0.0797|8.8742||0.9135||0.1912|18.8151|0.83|8.4719|28.615|0.25|0.55|25.895||4.947|20.948|7.241|15.657|12.39|8.5153|343.7063|11.67|2018-01-03/ev_revenues|4.3471|2018-01-17/ev_revenues|4.4178|2018-01-31/ev_revenues|3.9116|2018-02-14/ev_revenues|4.0716|2018-02-28/ev_revenues|4.0307|2018-01-03/ev_free_cash_flow|3.7336|2018-01-17/ev_free_cash_flow|3.7944|2018-01-31/ev_free_cash_flow|3.3596|2018-02-14/ev_free_cash_flow|3.4971|2018-02-28/ev_free_cash_flow|3.4619|2018-01-09/ps_ratio|4.0456|2018-01-23/ps_ratio|3.9976|2018-02-06/ps_ratio|3.497|2018-02-20/ps_ratio|3.8501|2018-01-09/pe_ratio|20.3448|2018-01-23/pe_ratio|20.1034|2018-02-06/pe_ratio|17.5862|2018-02-20/pe_ratio|19.3621|2018-01-09/price_to_book_value|0.8757|2018-01-23/price_to_book_value|0.8653|2018-02-06/price_to_book_value|0.7569|2018-02-20/price_to_book_value|0.8334|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|19.4944|2018-01-10/dividend_yield|19.4944|2018-01-17/dividend_yield|19.1821|2018-01-24/dividend_yield|19.5447|2018-01-31/dividend_yield|21.6667|2018-02-07/dividend_yield|21.2022|2018-02-14/dividend_yield|20.8143|2018-02-21/dividend_yield|20.1684|2018-02-28/dividend_yield|21.0259|2018-01-12/percent_of_shares_outstanding|8.5654|2018-01-31/percent_of_shares_outstanding|8.2232|2018-02-15/percent_of_shares_outstanding|8.9482|2018-02-28/percent_of_shares_outstanding|10.6038|2018-01-03/price|11.67|2018-01-17/price|11.86|2018-01-31/price|10.5|2018-02-14/price|10.93|2018-02-28/price|10.82|2018-01-03/total_return_price|8.3899|2018-01-17/total_return_price|8.5265|2018-01-31/total_return_price|7.5488|2018-02-14/total_return_price|7.8579|2018-02-28/total_return_price|7.7789|2018-01-03/enterprise_value|328.673|2018-01-17/enterprise_value|334.0197|2018-01-31/enterprise_value|295.7484|2018-02-14/enterprise_value|307.8489|2018-02-28/enterprise_value|304.7534
russ2000_1142|AI|201803|537.631|72.843||||4141.514|4045.241|95.115||311.438|-1664.212||4.0828|-7.2244|3.5067|0.0716|3.9701|19.9655|0.8593||0.2318|20.073|0.2174|11.9145|28.197|-2|0.55|-33.835||4.297|-38.132|-56.383|14.304|10.96|8.2671|308.6931|11.3|2018-04-11/ev_revenues|14.0446|2018-04-25/ev_revenues|13.8729|2018-05-09/ev_revenues|13.5607|2018-05-23/ev_revenues|14.0446|2018-04-11/ev_free_cash_flow|3.8209|2018-04-25/ev_free_cash_flow|3.7741|2018-05-09/ev_free_cash_flow|3.6892|2018-05-23/ev_free_cash_flow|3.8209|2018-04-03/ps_ratio|12.9076|2018-04-17/ps_ratio|13.0933|2018-05-01/ps_ratio|13.1281|2018-05-15/ps_ratio|12.7334|2018-05-29/ps_ratio|13.0817|2018-04-03/pe_ratio||2018-04-17/pe_ratio||2018-05-01/pe_ratio||2018-05-15/pe_ratio||2018-05-29/pe_ratio||2018-04-03/price_to_book_value|1.0048|2018-04-17/price_to_book_value|1.02|2018-05-01/price_to_book_value|1.0219|2018-05-15/price_to_book_value|0.9912|2018-05-29/price_to_book_value|1.0183|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|19.6253|2018-04-11/dividend_yield|19.469|2018-04-18/dividend_yield|19.5209|2018-04-25/dividend_yield|19.7309|2018-05-02/dividend_yield|19.5035|2018-05-09/dividend_yield|20.1835|2018-05-16/dividend_yield|20.1097|2018-05-23/dividend_yield|19.469|2018-05-30/dividend_yield|19.1138|2018-04-13/percent_of_shares_outstanding|11.4771|2018-04-30/percent_of_shares_outstanding|13.2812|2018-05-15/percent_of_shares_outstanding|13.8361|2018-05-31/percent_of_shares_outstanding|14.3494|2018-04-11/price|11.3|2018-04-25/price|11.15|2018-05-09/price|10.9|2018-05-23/price|11.3|2018-04-11/total_return_price|8.5236|2018-04-25/total_return_price|8.4105|2018-05-09/total_return_price|8.2219|2018-05-23/total_return_price|8.5236|2018-04-11/enterprise_value|326.6499|2018-04-25/enterprise_value|322.6552|2018-05-09/enterprise_value|315.3936|2018-05-23/enterprise_value|326.6499
russ2000_1142|AI|201806|187.884|80.246||||3947.909|3845.994|100.65||298.46|-1678.131||13.5365|-9.7889|3.6826|0.0688|12.7102||0.9894||0.2414|20.6379|9.801|16.2378|28.21|-0.13|0.375|6.346||3.461|2.885|-3.608|10.862|10.88|8.2068|314.8308|10.37|2018-07-05/ev_revenues|11.0433|2018-07-19/ev_revenues|10.9692|2018-08-02/ev_revenues|11.2932|2018-08-16/ev_revenues|11.0128|2018-08-30/ev_revenues|11.0667|2018-07-05/ev_free_cash_flow|3.9333|2018-07-19/ev_free_cash_flow|3.9069|2018-08-02/ev_free_cash_flow|4.0223|2018-08-16/ev_free_cash_flow|3.9224|2018-08-30/ev_free_cash_flow|3.9416|2018-07-10/ps_ratio|10.8871|2018-07-24/ps_ratio|10.5932|2018-08-07/ps_ratio|10.7191|2018-08-21/ps_ratio|10.7506|2018-07-10/pe_ratio||2018-07-24/pe_ratio||2018-08-07/pe_ratio||2018-08-21/pe_ratio||2018-07-10/price_to_book_value|0.9799|2018-07-24/price_to_book_value|0.9534|2018-08-07/price_to_book_value|0.9829|2018-08-21/price_to_book_value|0.9858|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|19.5275|2018-07-12/dividend_yield|19.7368|2018-07-19/dividend_yield|19.6602|2018-07-26/dividend_yield|19.4899|2018-08-02/dividend_yield|19.4524|2018-08-09/dividend_yield|19.7947|2018-08-16/dividend_yield|19.9507|2018-08-23/dividend_yield|19.9704|2018-08-30/dividend_yield|19.8529|2018-07-13/percent_of_shares_outstanding|13.3145|2018-07-31/percent_of_shares_outstanding|12.2171|2018-08-15/percent_of_shares_outstanding|10.5806|2018-08-31/percent_of_shares_outstanding|10.8762|2018-07-05/price|10.37|2018-07-19/price|10.3|2018-08-02/price|10.41|2018-08-16/price|10.15|2018-08-30/price|10.2|2018-07-05/total_return_price|8.1073|2018-07-19/total_return_price|8.0526|2018-08-02/total_return_price|8.1386|2018-08-16/total_return_price|7.9353|2018-08-30/total_return_price|7.9744|2018-07-05/enterprise_value|294.2046|2018-07-19/enterprise_value|292.2305|2018-08-02/enterprise_value|300.8614|2018-08-16/enterprise_value|293.3909|2018-08-30/enterprise_value|294.8276
russ2000_1142|AI|201809|121.074|106.165||||4225.722|4109.215|114.783||302.552|-1695.032||10.4304|-4.454|3.715|0.0572|10.6456||0.9762||0.2383|19.2508|11.8966|11.9339|29.382|-0.19|0.375|8.081||3.954|4.127|-5.501|10.338|9.61|7.8043|277.8752|8.46|2018-10-11/ev_revenues|35.8786|2018-10-25/ev_revenues|35.9722|2018-11-08/ev_revenues|36.9546|2018-11-23/ev_revenues|35.0834|2018-10-11/ev_free_cash_flow|3.3612|2018-10-25/ev_free_cash_flow|3.37|2018-11-08/ev_free_cash_flow|3.462|2018-11-23/ev_free_cash_flow|3.2867|2018-10-02/ps_ratio|39.813|2018-10-16/ps_ratio|38.2258|2018-10-30/ps_ratio|36.9913|2018-11-13/ps_ratio|37.1235|2018-11-27/ps_ratio|36.859|2018-10-02/pe_ratio||2018-10-16/pe_ratio||2018-10-30/pe_ratio||2018-11-13/pe_ratio||2018-11-27/pe_ratio||2018-10-02/price_to_book_value|0.9057|2018-10-16/price_to_book_value|0.8696|2018-10-30/price_to_book_value|0.8415|2018-11-13/price_to_book_value|0.8445|2018-11-27/price_to_book_value|0.8385|2018-10-11/peg_ratio|-0.0421|2018-10-25/peg_ratio|-0.0422|2018-11-08/peg_ratio|-0.0432|2018-11-23/peg_ratio|-0.0412|2018-10-04/dividend_yield|20.3744|2018-10-11/dividend_yield|21.8676|2018-10-18/dividend_yield|21.816|2018-10-25/dividend_yield|21.816|2018-11-01/dividend_yield|21.7136|2018-11-08/dividend_yield|21.2888|2018-11-15/dividend_yield|21.9715|2018-11-23/dividend_yield|22.316|2018-11-30/dividend_yield|21.5367|2018-10-15/percent_of_shares_outstanding|9.9067|2018-10-31/percent_of_shares_outstanding|10.9193|2018-11-15/percent_of_shares_outstanding|10.0317|2018-11-30/percent_of_shares_outstanding|10.1679|2018-10-11/price|8.46|2018-10-25/price|8.48|2018-11-08/price|8.69|2018-11-23/price|8.29|2018-10-11/total_return_price|6.8704|2018-10-25/total_return_price|6.8867|2018-11-08/total_return_price|7.0572|2018-11-23/total_return_price|6.7324|2018-10-11/enterprise_value|232.7448|2018-10-25/enterprise_value|233.3517|2018-11-08/enterprise_value|239.7243|2018-11-23/enterprise_value|227.586
russ2000_1142|AI|201812|101.552|87.765||||3825.006|3738.011|84.795||266.199|-1731.982||32.3234|-2.3464|3.0282|0.0525|34.5663||0.7863|-0.0383|0.27|22.2149|12.9988|11.8407|30.405|-0.87|0.375|-58.286||1.658|-59.944|-26.305|10.624|7.7|6.2532|209.6821|7.61|2019-01-04/ev_revenues||2019-01-18/ev_revenues||2019-02-01/ev_revenues||2019-02-15/ev_revenues||2019-01-04/ev_free_cash_flow|3.5557|2019-01-18/ev_free_cash_flow|3.8141|2019-02-01/ev_free_cash_flow|4.1018|2019-02-15/ev_free_cash_flow|4.1545|2019-01-09/ps_ratio||2019-01-23/ps_ratio||2019-02-06/ps_ratio||2019-02-20/ps_ratio||2019-01-09/pe_ratio||2019-01-23/pe_ratio||2019-02-06/pe_ratio||2019-02-20/pe_ratio||2019-01-09/price_to_book_value|0.9246|2019-01-23/price_to_book_value|0.9337|2019-02-06/price_to_book_value|1.0084|2019-02-20/price_to_book_value|0.9303|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|22.0105|2019-01-11/dividend_yield|21.0427|2019-01-18/dividend_yield|20.5521|2019-01-25/dividend_yield|20.0839|2019-02-01/dividend_yield|19.1867|2019-02-08/dividend_yield|19.2972|2019-02-15/dividend_yield|18.948|2019-02-22/dividend_yield|20.3524|2019-01-15/percent_of_shares_outstanding|10.2659|2019-01-31/percent_of_shares_outstanding|9.0146|2019-02-15/percent_of_shares_outstanding|8.999|2019-02-28/percent_of_shares_outstanding|4.1208|2019-01-04/price|7.61|2019-01-18/price|8.15|2019-02-01/price|8.73|2019-02-15/price|8.84|2019-01-04/total_return_price|6.4906|2019-01-18/total_return_price|6.9511|2019-02-01/total_return_price|7.4458|2019-02-15/total_return_price|7.5396|2019-01-04/enterprise_value|226.6738|2019-01-18/enterprise_value|243.1427|2019-02-01/enterprise_value|261.4828|2019-02-15/enterprise_value|264.8458
russ2000_1142|AI|201903|462.167|90.993||||4316.747|4234.524|77.926||319.241|-1728.523|||-17.4543|4.4817|0.0666|||1.1252||0.2081|18.8442|-5.6536|4.6169|33.139|0.52|0.375|21.97||4.376|17.594|17.594|7.917|7.96|7.1112|285.7019|7.58|2019-04-12/ev_revenues||2019-04-26/ev_revenues||2019-05-10/ev_revenues||2019-05-24/ev_revenues||2019-04-12/ev_free_cash_flow|5.1204|2019-04-26/ev_free_cash_flow|5.3029|2019-05-10/ev_free_cash_flow|5.1588|2019-05-24/ev_free_cash_flow|4.8248|2019-04-03/ps_ratio||2019-04-17/ps_ratio||2019-05-01/ps_ratio||2019-05-15/ps_ratio||2019-05-29/ps_ratio||2019-04-03/pe_ratio||2019-04-17/pe_ratio||2019-05-01/pe_ratio||2019-05-15/pe_ratio||2019-05-29/pe_ratio||2019-04-03/price_to_book_value|0.8957|2019-04-17/price_to_book_value|0.8683|2019-05-01/price_to_book_value|0.9073|2019-05-15/price_to_book_value|0.8718|2019-05-29/price_to_book_value|0.7939|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-05/dividend_yield|18.9155|2019-04-12/dividend_yield|19.7889|2019-04-22/dividend_yield|19.5059|2019-04-29/dividend_yield|19.0114|2019-05-06/dividend_yield|19.4301|2019-05-13/dividend_yield|19.9468|2019-05-20/dividend_yield|20.7756|2019-05-28/dividend_yield|21.398|2019-04-15/percent_of_shares_outstanding|4.4441|2019-04-30/percent_of_shares_outstanding|4.7338|2019-05-15/percent_of_shares_outstanding|5.2905|2019-05-31/percent_of_shares_outstanding|5.3004|2019-04-12/price|7.58|2019-04-26/price|7.87|2019-05-10/price|7.63|2019-05-24/price|7.1|2019-04-12/total_return_price|6.7717|2019-04-26/total_return_price|7.0308|2019-05-10/total_return_price|6.8163|2019-05-24/total_return_price|6.3429|2019-04-12/enterprise_value|297.1586|2019-04-26/enterprise_value|307.7494|2019-05-10/enterprise_value|299.3859|2019-05-24/enterprise_value|280.0025
russ2000_1142|AI|201906|630.751|65.931||||3739.603|3656.286|79.783||287.049|-1760.933|||-7.8741|4.7429|0.0731|||0.7641||0.2289|23.0769|-6.2182|6.4851|36.533|-0.67|0.225|-20.101||3.424|-23.525|-23.525|6.582|6.97|6.2267|275.248|6.44|2019-07-05/ev_revenues||2019-07-19/ev_revenues||2019-08-02/ev_revenues||2019-08-16/ev_revenues||2019-08-30/ev_revenues||2019-07-05/ev_free_cash_flow|5.3396|2019-07-19/ev_free_cash_flow|5.3882|2019-08-02/ev_free_cash_flow|5.2944|2019-08-16/ev_free_cash_flow|4.7651|2019-08-30/ev_free_cash_flow|4.3054|2019-07-10/ps_ratio||2019-07-24/ps_ratio||2019-08-07/ps_ratio||2019-08-21/ps_ratio||2019-07-10/pe_ratio||2019-07-24/pe_ratio||2019-08-07/pe_ratio||2019-08-21/pe_ratio||2019-07-10/price_to_book_value|0.8103|2019-07-24/price_to_book_value|0.8473|2019-08-07/price_to_book_value|0.7522|2019-08-21/price_to_book_value|0.6769|2019-07-01/peg_ratio|-0.323|2019-07-15/peg_ratio|-0.3112|2019-07-29/peg_ratio|-0.3159|2019-08-12/peg_ratio|-0.275|2019-08-26/peg_ratio|-0.2464|2019-07-02/dividend_yield|22.2222|2019-07-09/dividend_yield|21.4286|2019-07-16/dividend_yield|20.2703|2019-07-23/dividend_yield|20.1493|2019-07-30/dividend_yield|20.1493|2019-08-06/dividend_yield|21.7742|2019-08-13/dividend_yield|23.3969|2019-08-20/dividend_yield|24.7253|2019-08-27/dividend_yield|26.1122|2019-07-15/percent_of_shares_outstanding|6.8759|2019-07-31/percent_of_shares_outstanding|6.3843|2019-08-15/percent_of_shares_outstanding|7.1883|2019-08-30/percent_of_shares_outstanding|8.3369|2019-07-05/price|6.44|2019-07-19/price|6.51|2019-08-02/price|6.36|2019-08-16/price|5.6|2019-08-30/price|4.94|2019-07-05/total_return_price|5.9516|2019-07-19/total_return_price|6.0163|2019-08-02/total_return_price|5.8777|2019-08-16/total_return_price|5.1753|2019-08-30/total_return_price|4.5654|2019-07-05/enterprise_value|281.0525|2019-07-19/enterprise_value|283.6126|2019-08-02/enterprise_value|278.6775|2019-08-16/enterprise_value|250.8165|2019-08-30/enterprise_value|226.6214
russ2000_1142|AI|201909|67.786|55.427||||3791.361|3709.659|78.498||270.95|-1777.841|||-6.4508|4.6606|0.0629|||0.7126|-0.2681|0.241|23.7258|-2.9806|7.1028|36.572|-0.23|0.225|-3.539||4.198|-7.737|-7.737|4.692|5.45|5.2415|245.3176|5.49|2019-10-11/ev_revenues||2019-10-25/ev_revenues||2019-11-08/ev_revenues||2019-11-22/ev_revenues||2019-10-11/ev_free_cash_flow|5.5589|2019-10-25/ev_free_cash_flow|5.749|2019-11-08/ev_free_cash_flow|5.7887|2019-11-22/ev_free_cash_flow|5.7253|2019-10-02/ps_ratio||2019-10-16/ps_ratio||2019-10-30/ps_ratio||2019-11-13/ps_ratio||2019-11-27/ps_ratio||2019-10-02/pe_ratio||2019-10-16/pe_ratio||2019-10-30/pe_ratio||2019-11-13/pe_ratio||2019-11-27/pe_ratio||2019-10-02/price_to_book_value|0.719|2019-10-16/price_to_book_value|0.7461|2019-10-30/price_to_book_value|0.7868|2019-11-13/price_to_book_value|0.7868|2019-11-27/price_to_book_value|0.7854|2019-10-07/peg_ratio||2019-10-21/peg_ratio||2019-11-04/peg_ratio||2019-11-18/peg_ratio||2019-10-01/dividend_yield|22.3048|2019-10-08/dividend_yield|22.7273|2019-10-15/dividend_yield|21.978|2019-10-22/dividend_yield|20.4429|2019-10-29/dividend_yield|20.6897|2019-11-05/dividend_yield|20.654|2019-11-12/dividend_yield|20.5128|2019-11-19/dividend_yield|21.0526|2019-11-26/dividend_yield|21.0526|2019-10-15/percent_of_shares_outstanding|7.4247|2019-10-31/percent_of_shares_outstanding|6.9687|2019-11-15/percent_of_shares_outstanding|5.9606|2019-11-29/percent_of_shares_outstanding|5.6347|2019-10-11/price|5.49|2019-10-25/price|5.73|2019-11-08/price|5.78|2019-11-22/price|5.7|2019-10-11/total_return_price|5.2799|2019-10-25/total_return_price|5.5107|2019-11-08/total_return_price|5.5588|2019-11-22/total_return_price|5.4819|2019-10-11/enterprise_value|257.8591|2019-10-25/enterprise_value|266.6804|2019-11-08/enterprise_value|268.5182|2019-11-22/enterprise_value|265.5778
russ2000_1142|AI|201912|140.038|56.759||||3672.866|3594.397|77.962||290.034|-1759.626|||18.8845|5.7015|0.0649|||0.8058||0.2271|18.851|-5.011|5.8215|37.135|0.72|0.225|30.427||3.017|27.41|27.41|7.037|5.67|5.453|264.4751|5.52|2020-01-03/ev_revenues|8.9604|2020-01-17/ev_revenues|9.216|2020-01-31/ev_revenues|9.1768|2020-02-14/ev_revenues|9.3944|2020-02-28/ev_revenues|9.1512|2020-01-03/ev_free_cash_flow|5.5336|2020-01-17/ev_free_cash_flow|5.6915|2020-01-31/ev_free_cash_flow|5.6673|2020-02-14/ev_free_cash_flow|5.8017|2020-02-28/ev_free_cash_flow|5.6515|2020-01-09/ps_ratio|6.9553|2020-01-23/ps_ratio|7.2171|2020-02-06/ps_ratio|7.2046|2020-02-20/ps_ratio|8.3389|2020-01-09/pe_ratio|16.4118|2020-01-23/pe_ratio|17.0294|2020-02-06/pe_ratio|17|2020-02-20/pe_ratio|19.6765|2020-01-09/price_to_book_value|0.7071|2020-01-23/price_to_book_value|0.7338|2020-02-06/price_to_book_value|0.7337|2020-02-20/price_to_book_value|0.8492|2020-01-13/peg_ratio||2020-01-27/peg_ratio||2020-02-10/peg_ratio||2020-02-24/peg_ratio||2020-01-07/dividend_yield|18.5185|2020-01-14/dividend_yield|18.5185|2020-01-21/dividend_yield|18.2927|2020-01-28/dividend_yield|18.1976|2020-02-04/dividend_yield|18.4859|2020-02-11/dividend_yield|17.9181|2020-02-18/dividend_yield|16.4319|2020-02-25/dividend_yield|16.8269|2020-01-15/percent_of_shares_outstanding|5.16|2020-01-31/percent_of_shares_outstanding|4.8351|2020-02-14/percent_of_shares_outstanding|3.5231|2020-02-28/percent_of_shares_outstanding|2.3075|2020-01-03/price|5.52|2020-01-17/price|5.72|2020-01-31/price|5.68|2020-02-14/price|5.85|2020-02-28/price|5.66|2020-01-03/total_return_price|5.52|2020-01-17/total_return_price|5.72|2020-01-31/total_return_price|5.68|2020-02-14/total_return_price|5.85|2020-02-28/total_return_price|5.66|2020-01-03/enterprise_value|257.6728|2020-01-17/enterprise_value|265.0239|2020-01-31/enterprise_value|263.8967|2020-02-14/enterprise_value|270.1554|2020-02-28/enterprise_value|263.1604
russ2000_1142|AI|202003|1624.869|122.384||||2125.498|2037.702|87.043||195.611|-1854.498||4.7216|-0.7123|3.2796|0.0296|2.7422|6.4706|0.2704||0.3195|41.1765|47.9008|2.672|36.711|-2.59|0|-90.927||3.243|-94.17|-94.17|9.141|1.7|2.66|152.713|1.93|2020-04-13/ev_free_cash_flow|2.0871|2020-04-27/ev_free_cash_flow|1.8506|2020-05-11/ev_free_cash_flow|1.7057|2020-05-26/ev_free_cash_flow|1.6752|2020-04-02/price_to_book_value|0.4046|2020-04-16/price_to_book_value|0.4912|2020-04-30/price_to_book_value|0.5326|2020-05-14/price_to_book_value|0.4385|2020-05-28/price_to_book_value|0.4649|2020-04-06/peg_ratio|-0.0023|2020-04-20/peg_ratio|-0.0031|2020-05-04/peg_ratio|-0.003|2020-05-18/peg_ratio|-0.0028|2020-04-01/dividend_yield|54.4041|2020-04-08/dividend_yield|40.2299|2020-04-15/dividend_yield|37.9061|2020-04-22/dividend_yield|38.7454|2020-04-29/dividend_yield|35.5932|2020-05-06/dividend_yield|41.0156|2020-05-13/dividend_yield|47.9452|2020-05-20/dividend_yield|43.0328|2020-05-27/dividend_yield|41.1765|2020-04-15/percent_of_shares_outstanding|3.53|2020-04-30/percent_of_shares_outstanding|2.9501|2020-05-15/percent_of_shares_outstanding|2.7586|2020-05-29/percent_of_shares_outstanding|2.7002|2020-04-01/price|1.93|2020-04-15/price|2.77|2020-04-29/price|2.95|2020-05-13/price|2.19|2020-05-27/price|2.55|2020-04-13/total_return_price|3.03|2020-04-27/total_return_price|2.72|2020-05-11/total_return_price|2.53|2020-05-26/total_return_price|2.49|2020-04-13/enterprise_value|100.7489|2020-04-27/enterprise_value|89.336|2020-05-11/enterprise_value|82.341|2020-05-26/enterprise_value|80.8683
russ2000_1142|AI|202006|110.089|16.569||||546.815|470.208|75.698||202.6|-1845.043|||-3.1123|1.9498|0.2545|||0.5458|-0.0034|0.3097|37.234|38.2816|2.8212|36.666|0.26|0|13.562||3.328|10.234|10.234|3.765|2.82|2.85|94.122|2.83|2020-07-07/ev_free_cash_flow|4.4481|2020-07-21/ev_free_cash_flow|4.5927|2020-08-04/ev_free_cash_flow|4.2652|2020-08-18/ev_free_cash_flow|4.361|2020-07-09/price_to_book_value|0.487|2020-07-23/price_to_book_value|0.5237|2020-08-06/price_to_book_value|0.4718|2020-08-20/price_to_book_value|0.4891|2020-07-13/peg_ratio|-0.0299|2020-07-27/peg_ratio|-0.0308|2020-08-10/peg_ratio|-0.0295|2020-08-24/peg_ratio|-0.0293|2020-07-01/dividend_yield|36.0825|2020-07-08/dividend_yield|37.1025|2020-07-15/dividend_yield|34.202|2020-07-22/dividend_yield|34.3137|2020-07-29/dividend_yield|35.473|2020-08-05/dividend_yield|37.7698|2020-08-12/dividend_yield|36.9718|2020-08-19/dividend_yield|37.6344|2020-08-26/dividend_yield|37.9061|2020-07-15/percent_of_shares_outstanding|2.5964|2020-07-31/percent_of_shares_outstanding|2.5536|2020-08-14/percent_of_shares_outstanding|2.5291|2020-08-31/percent_of_shares_outstanding|2.5827|2020-07-08/price|2.83|2020-07-22/price|3.06|2020-08-05/price|2.78|2020-08-19/price|2.79|2020-07-07/total_return_price|2.83|2020-07-21/total_return_price|3.07|2020-08-04/total_return_price|2.66|2020-08-18/total_return_price|2.78|2020-07-07/enterprise_value|195.0003|2020-07-21/enterprise_value|201.3383|2020-08-04/enterprise_value|186.9816|2020-08-18/enterprise_value|191.1836
russ2000_1142|AI|202009|||||||||||||||4.417||||0.477|-0.0278||36.9718||2.7517||||||||||2.84|2.85|193.6347|2.83|2020-10-13/ev_free_cash_flow|4.417|2020-10-22/ev_free_cash_flow|4.2332|2020-10-01/price_to_book_value|0.4926|2020-10-15/price_to_book_value|0.4822|2020-10-23/price_to_book_value|0.4718|2020-10-06/peg_ratio|-0.0293|2020-10-20/peg_ratio|-0.0279|2020-10-23/peg_ratio|-0.0284|2020-10-07/dividend_yield|37.234|2020-10-14/dividend_yield|37.1025|2020-10-21/dividend_yield|39.7727|2020-10-23/dividend_yield|38.4615|2020-10-14/price|2.83|2020-10-23/price|2.73|2020-10-13/total_return_price|2.85|2020-10-23/total_return_price|2.73|2020-10-13/enterprise_value|193.6347|2020-10-22/enterprise_value|185.581