russ2000_0813|AHT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0813|AHT|Long Name|Ashford Hospitality Trust Inc Total Current Assets (Quarterly) (USD)|Ashford Hospitality Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Ashford Hospitality Trust Inc Inventories (Quarterly) (USD)|Ashford Hospitality Trust Inc Net PP&E (Quarterly) (USD)|Ashford Hospitality Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Ashford Hospitality Trust Inc Total Liabilities (Quarterly) (USD)|Ashford Hospitality Trust Inc Total Current Liabilities (Quarterly) (USD)|Ashford Hospitality Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Ashford Hospitality Trust Inc Total Deposits (Quarterly) (USD)|Ashford Hospitality Trust Inc Book Value (Quarterly) (USD)|Ashford Hospitality Trust Inc Retained Earnings (Quarterly) (USD)|Ashford Hospitality Trust Inc Treasury Stock (Quarterly) (USD)|Ashford Hospitality Trust Inc EV to Revenues|Ashford Hospitality Trust Inc EV to Earnings|Ashford Hospitality Trust Inc EV to Free Cash Flow|Ashford Hospitality Trust Inc EV to Assets (Quarterly)|Ashford Hospitality Trust Inc PS Ratio|Ashford Hospitality Trust Inc PE Ratio|Ashford Hospitality Trust Inc Price to Book Value|Ashford Hospitality Trust Inc PEG Ratio|Ashford Hospitality Trust Inc Debt to Equity Ratio|Ashford Hospitality Trust Inc Dividend Yield|Ashford Hospitality Trust Inc Shareholder Yield (TTM)|Ashford Hospitality Trust Inc Percent of Shares Outstanding Short|Ashford Hospitality Trust Inc Average Diluted Shares Outstanding (Quarterly)|Ashford Hospitality Trust Inc EPS Diluted (Quarterly) (USD)|Ashford Hospitality Trust Inc Dividend Per Share (Quarterly) (USD)|Ashford Hospitality Trust Inc Revenue (Quarterly) (USD)|Ashford Hospitality Trust Inc Gross Profit (Quarterly) (USD)|Ashford Hospitality Trust Inc SG&A Expense (Quarterly) (USD)|Ashford Hospitality Trust Inc Pre-Tax Income (Quarterly) (USD)|Ashford Hospitality Trust Inc Net Income (Quarterly) (USD)|Ashford Hospitality Trust Inc Net Interest Income (Quarterly) (USD)|Ashford Hospitality Trust Inc Price (USD)|Ashford Hospitality Trust Inc Total Return Price (USD)|Ashford Hospitality Trust Inc Enterprise Value (USD)||
russ2000_0813|AHT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0813|AHT|200303|||||||||||||||||||||||||2.5734|-0.3172||8.5328||0.256|-0.8163|-0.8163||||||
russ2000_0813|AHT|200306|||||||||||||||||||||||||2.5734|-0.2256||9.3256||0.2797|-0.5805|-0.5805|||||52.4137|2003-08-26/price|52.4137|2003-08-26/total_return_price|13.4719
russ2000_0813|AHT|200309|137.6892|134.8621|0.1785|90.6087||21.5193|2.8506|18.6686||172.7109|-0.2982|||||0.2314|||0.7784||0.0939||||2.5734|-0.4641||9.5506||1.227|-1.2598|-1.1942||54.5685|14.0257|53.7248|53.4037|2003-10-07/price_to_book_value|0.7957|2003-10-14/price_to_book_value|0.7983|2003-10-21/price_to_book_value|0.8027|2003-10-28/price_to_book_value|0.7896|2003-11-04/price_to_book_value|0.8001|2003-11-11/price_to_book_value|0.8009|2003-11-18/price_to_book_value|0.8096|2003-11-25/price_to_book_value|0.8139|2003-10-10/percent_of_shares_outstanding|0.6929|2003-11-11/percent_of_shares_outstanding|0.2215|2003-10-07/price|53.4037|2003-10-21/price|53.8696|2003-11-04/price|53.6949|2003-11-18/price|54.3355|2003-10-07/total_return_price|13.7263|2003-10-21/total_return_price|13.8461|2003-11-04/total_return_price|13.8012|2003-11-18/total_return_price|13.9658|2003-10-07/enterprise_value|56.7221|2003-10-14/enterprise_value|57.1717|2003-10-21/enterprise_value|57.9211|2003-10-28/enterprise_value|55.6731|2003-11-04/enterprise_value|57.4715|2003-11-11/enterprise_value|57.6214|2003-11-18/enterprise_value|59.12|2003-11-25/enterprise_value|59.8694
russ2000_0813|AHT|200312|81.2208|76.2541|0.2626|173.724||57.9435|5.3723|52.5712||172.2922|-1.6273||2.4275|-24.6067|26.6589|0.5707|2.2344||0.8157||0.2948|||0.1826|2.573|-1.4077||35.5709||2.9587|-3.7722|-3.622||54.7432|14.0706|60.1691|54.452|2004-01-07/ev_revenues|2.4085|2004-01-14/ev_revenues|2.4275|2004-01-21/ev_revenues|2.4013|2004-01-28/ev_revenues|2.4251|2004-02-04/ev_revenues|2.5607|2004-02-11/ev_revenues|2.5417|2004-02-18/ev_revenues|2.5488|2004-02-25/ev_revenues|2.5393|2004-01-07/ev_free_cash_flow|26.4498|2004-01-14/ev_free_cash_flow|26.6589|2004-01-21/ev_free_cash_flow|26.3714|2004-01-28/ev_free_cash_flow|26.6327|2004-02-04/ev_free_cash_flow|28.1221|2004-02-11/ev_free_cash_flow|27.9131|2004-02-18/ev_free_cash_flow|27.9914|2004-02-25/ev_free_cash_flow|27.8869|2004-01-07/ps_ratio|2.2153|2004-01-14/ps_ratio|2.2344|2004-01-21/ps_ratio|2.2082|2004-01-28/ps_ratio|2.232|2004-02-04/ps_ratio|2.3676|2004-02-11/ps_ratio|2.3486|2004-02-18/ps_ratio|2.3557|2004-02-25/ps_ratio|2.3462|2004-01-06/price_to_book_value|0.8193|2004-01-13/price_to_book_value|0.8132|2004-01-20/price_to_book_value|0.8088|2004-01-27/price_to_book_value|0.8001|2004-02-03/price_to_book_value|0.8567|2004-02-10/price_to_book_value|0.8367|2004-02-17/price_to_book_value|0.8619|2004-02-24/price_to_book_value|0.8523|2004-01-12/percent_of_shares_outstanding|0.0408|2004-02-10/percent_of_shares_outstanding|0.0514|2004-01-13/price|54.452|2004-01-27/price|53.5784|2004-02-10/price|56.0244|2004-02-24/price|57.0727|2004-01-13/total_return_price|13.9958|2004-01-27/total_return_price|13.7712|2004-02-10/total_return_price|14.3999|2004-02-24/total_return_price|14.6694|2004-01-06/enterprise_value|153.333|2004-01-13/enterprise_value|152.2841|2004-01-20/enterprise_value|151.5348|2004-01-27/enterprise_value|150.0364|2004-02-03/enterprise_value|159.7763|2004-02-10/enterprise_value|156.3299|2004-02-17/enterprise_value|160.6754|2004-02-24/enterprise_value|159.0271
russ2000_0813|AHT|200403|43.6855|37.0816|0.2607|198.9582||111.8592|5.8023|106.0569||171.8943|-2.621||3.4467|-52.4955|-2.5366|0.7915|2.3557||0.8651||0.5862|||0.0561|2.5024|0.2|0.6|19.312||2.508|0.676|0.554||59.111|15.1933|161.2296|58.2374|2004-04-07/ev_revenues|3.4019|2004-04-14/ev_revenues|3.2084|2004-04-21/ev_revenues|3.2349|2004-04-28/ev_revenues|3.1636|2004-05-05/ev_revenues|3.1839|2004-05-12/ev_revenues|3.1839|2004-05-19/ev_revenues|3.0719|2004-05-26/ev_revenues|3.1554|2004-04-07/ev_free_cash_flow|-2.5036|2004-04-14/ev_free_cash_flow|-2.3612|2004-04-21/ev_free_cash_flow|-2.3807|2004-04-28/ev_free_cash_flow|-2.3282|2004-05-05/ev_free_cash_flow|-2.3432|2004-05-12/ev_free_cash_flow|-2.3432|2004-05-19/ev_free_cash_flow|-2.2607|2004-05-26/ev_free_cash_flow|-2.3222|2004-04-02/ps_ratio|2.0561|2004-04-12/ps_ratio|1.8563|2004-04-19/ps_ratio|1.8362|2004-04-26/ps_ratio|1.7857|2004-05-03/ps_ratio|1.818|2004-05-10/ps_ratio|1.7716|2004-05-17/ps_ratio|1.6828|2004-05-24/ps_ratio|1.7353|2004-04-06/price_to_book_value|0.8741|2004-04-13/price_to_book_value|0.7884|2004-04-20/price_to_book_value|0.7946|2004-04-27/price_to_book_value|0.7727|2004-05-04/price_to_book_value|0.8085|2004-05-11/price_to_book_value|0.7779|2004-05-18/price_to_book_value|0.7176|2004-05-25/price_to_book_value|0.7622|2004-04-12/percent_of_shares_outstanding|0.0249|2004-05-11/percent_of_shares_outstanding|0.1439|2004-04-06/price|58.2374|2004-04-20/price|52.9378|2004-05-04/price|53.8696|2004-05-18/price|47.8129|2004-04-06/total_return_price|15.1261|2004-04-20/total_return_price|13.7497|2004-05-04/total_return_price|13.9917|2004-05-18/total_return_price|12.4186|2004-04-06/enterprise_value|251.3717|2004-04-13/enterprise_value|236.647|2004-04-20/enterprise_value|237.6988|2004-04-27/enterprise_value|233.9424|2004-05-04/enterprise_value|240.1028|2004-05-11/enterprise_value|234.844|2004-05-18/enterprise_value|224.4765|2004-05-25/enterprise_value|232.1394
russ2000_0813|AHT|200406|37.0242|28.6034|0.3876|240.3926||147.7303|6.4929|141.2374||171.6729|-3.5078||2.9808|-104.7664|-2.272|0.7522|1.7091||0.7404||0.7797|||0.1023|3.0868|0.7|1|25.834||3.1|2.229|1.694||49.3271|13.0736|228.3831|49.0359|2004-07-07/ev_revenues|2.9958|2004-07-14/ev_revenues|2.9958|2004-07-21/ev_revenues|3.0008|2004-07-28/ev_revenues|3.0491|2004-08-04/ev_revenues|3.0957|2004-08-11/ev_revenues|3.0274|2004-08-18/ev_revenues|3.0774|2004-08-25/ev_revenues|3.0607|2004-07-07/ev_free_cash_flow|-2.2834|2004-07-14/ev_free_cash_flow|-2.2834|2004-07-21/ev_free_cash_flow|-2.2873|2004-07-28/ev_free_cash_flow|-2.3241|2004-08-04/ev_free_cash_flow|-2.3596|2004-08-11/ev_free_cash_flow|-2.3076|2004-08-18/ev_free_cash_flow|-2.3456|2004-08-25/ev_free_cash_flow|-2.3329|2004-07-06/ps_ratio|1.4649|2004-07-13/ps_ratio|1.458|2004-07-20/ps_ratio|1.4718|2004-07-27/ps_ratio|1.5307|2004-08-03/ps_ratio|1.5411|2004-08-10/ps_ratio|1.5411|2004-08-17/ps_ratio|1.5498|2004-08-24/ps_ratio|1.5359|2004-08-31/ps_ratio|1.4891|2004-07-06/price_to_book_value|0.7407|2004-07-13/price_to_book_value|0.7372|2004-07-20/price_to_book_value|0.7442|2004-07-27/price_to_book_value|0.774|2004-08-03/price_to_book_value|0.7793|2004-08-10/price_to_book_value|0.7793|2004-08-17/price_to_book_value|0.7836|2004-08-24/price_to_book_value|0.7766|2004-08-31/price_to_book_value|0.753|2004-07-12/percent_of_shares_outstanding|0.6239|2004-08-10/percent_of_shares_outstanding|1.5408|2004-07-13/price|49.0359|2004-07-27/price|51.4819|2004-08-10/price|51.8313|2004-08-24/price|51.6566|2004-07-13/total_return_price|12.9964|2004-07-27/total_return_price|13.6447|2004-08-10/total_return_price|13.7373|2004-08-24/total_return_price|13.691|2004-07-06/enterprise_value|270.7238|2004-07-13/enterprise_value|270.1226|2004-07-20/enterprise_value|271.325|2004-07-27/enterprise_value|276.4356|2004-08-03/enterprise_value|277.3375|2004-08-10/enterprise_value|277.3375|2004-08-17/enterprise_value|278.089|2004-08-24/enterprise_value|276.8865|2004-08-31/enterprise_value|272.8281
russ2000_0813|AHT|200409|120.3407|92.3442|0.4647|347.7388||268.6497|10.1572|298.413||262.3541|-8.5118||3.1723|-136.1819|-2.418|0.6593|1.6259||0.8222||1.0956|||1.5511|3.092|-0.6|1.4|31.336||3.094|-1.195|-1.391||54.452|14.4319|284.7027|54.9179|2004-10-06/ev_revenues|3.3739|2004-10-13/ev_revenues|3.3672|2004-10-20/ev_revenues|3.3873|2004-10-27/ev_revenues|3.4074|2004-11-03/ev_revenues|3.4074|2004-11-10/ev_revenues|3.4074|2004-11-17/ev_revenues|3.4222|2004-11-24/ev_revenues|3.4155|2004-10-06/ev_free_cash_flow|-1.6178|2004-10-13/ev_free_cash_flow|-1.6146|2004-10-20/ev_free_cash_flow|-1.6243|2004-10-27/ev_free_cash_flow|-1.6339|2004-11-03/ev_free_cash_flow|-1.6339|2004-11-10/ev_free_cash_flow|-1.6339|2004-11-17/ev_free_cash_flow|-1.641|2004-11-24/ev_free_cash_flow|-1.6378|2004-10-05/ps_ratio|1.3789|2004-10-12/ps_ratio|1.3746|2004-10-19/ps_ratio|1.4111|2004-10-26/ps_ratio|1.4184|2004-11-02/ps_ratio|1.4053|2004-11-09/ps_ratio|1.4448|2004-11-16/ps_ratio|1.4257|2004-11-23/ps_ratio|1.4301|2004-11-30/ps_ratio|1.4477|2004-10-05/price_to_book_value|0.5403|2004-10-12/price_to_book_value|0.5386|2004-10-19/price_to_book_value|0.5529|2004-10-26/price_to_book_value|0.5557|2004-11-02/price_to_book_value|0.5506|2004-11-09/price_to_book_value|0.5661|2004-11-16/price_to_book_value|0.5586|2004-11-23/price_to_book_value|0.5603|2004-11-30/price_to_book_value|0.5672|2004-10-12/percent_of_shares_outstanding|1.1499|2004-11-10/percent_of_shares_outstanding|0.9698|2004-10-05/price|54.9179|2004-10-19/price|56.1991|2004-11-02/price|55.9662|2004-11-16/price|56.7815|2004-11-30/price|57.6551|2004-10-05/total_return_price|14.9459|2004-10-19/total_return_price|15.2946|2004-11-02/total_return_price|15.2312|2004-11-16/total_return_price|15.4531|2004-11-30/total_return_price|15.6908|2004-10-05/enterprise_value|376.9998|2004-10-12/enterprise_value|376.5489|2004-10-19/enterprise_value|380.3066|2004-10-26/enterprise_value|381.0582|2004-11-02/enterprise_value|379.7054|2004-11-09/enterprise_value|383.7638|2004-11-16/enterprise_value|381.8097|2004-11-23/enterprise_value|382.2607|2004-11-30/enterprise_value|384.0644
russ2000_0813|AHT|200412|70.3296|47.109|0.6118|427.0055||337.9064|15.1211|322.6949||218.6688|-13.1775||3.5442|323.1614|-1.6995|0.769|1.6041||0.6285||1.384|||0.8843|3.0559|-0.3|1.5|40.4431||3.1539|0.6651|0.5612||63.8865|17.3867|400.1477|58.2374|2005-01-05/ev_revenues|3.8297|2005-01-12/ev_revenues|3.7847|2005-01-19/ev_revenues|3.795|2005-01-26/ev_revenues|3.8053|2005-02-02/ev_revenues|3.813|2005-02-09/ev_revenues|3.8336|2005-02-16/ev_revenues|3.8464|2005-02-23/ev_revenues|3.822|2005-01-05/ev_free_cash_flow|-1.9117|2005-01-12/ev_free_cash_flow|-1.8893|2005-01-19/ev_free_cash_flow|-1.8944|2005-01-26/ev_free_cash_flow|-1.8995|2005-02-02/ev_free_cash_flow|-1.9034|2005-02-09/ev_free_cash_flow|-1.9136|2005-02-16/ev_free_cash_flow|-1.9201|2005-02-23/ev_free_cash_flow|-1.9079|2005-01-04/ps_ratio|1.539|2005-01-11/ps_ratio|1.4615|2005-01-18/ps_ratio|1.4381|2005-01-25/ps_ratio|1.4483|2005-02-01/ps_ratio|1.4615|2005-02-08/ps_ratio|1.4907|2005-02-15/ps_ratio|1.5053|2005-02-22/ps_ratio|1.4834|2005-01-04/price_to_book_value|0.7238|2005-01-11/price_to_book_value|0.6874|2005-01-18/price_to_book_value|0.6764|2005-01-25/price_to_book_value|0.6812|2005-02-01/price_to_book_value|0.6874|2005-02-08/price_to_book_value|0.7011|2005-02-15/price_to_book_value|0.708|2005-02-22/price_to_book_value|0.6977|2005-01-11/percent_of_shares_outstanding|1.1468|2005-02-10/percent_of_shares_outstanding|1.3696|2005-01-11/price|58.2374|2005-01-25/price|57.7133|2005-02-08/price|59.4022|2005-02-22/price|59.111|2005-01-11/total_return_price|16.2304|2005-01-25/total_return_price|16.0843|2005-02-08/total_return_price|16.555|2005-02-22/total_return_price|16.4738|2005-01-04/enterprise_value|453.1992|2005-01-11/enterprise_value|445.2328|2005-01-18/enterprise_value|442.8278|2005-01-25/enterprise_value|443.88|2005-02-01/enterprise_value|445.2328|2005-02-08/enterprise_value|448.239|2005-02-15/enterprise_value|449.7421|2005-02-22/enterprise_value|447.4874
russ2000_0813|AHT|200503|87.851|41.435|1.257|656.508||481.85|23.857|457.978||308.845|-18.959||4.3972|299.9231|-2.195|0.7901|1.4776||0.9736||1.3942|9.3413|-69.2345|1.6644|3.345|0|1.6|48.96||3.3|1.531|1.451||58.5286|16.3115|507.825|58.2374|2005-04-06/ev_revenues|4.7142|2005-04-13/ev_revenues|4.6997|2005-04-20/ev_revenues|4.6954|2005-04-27/ev_revenues|4.7244|2005-05-04/ev_revenues|4.7447|2005-05-11/ev_revenues|4.9574|2005-05-18/ev_revenues|4.9524|2005-05-25/ev_revenues|4.9558|2005-04-06/ev_free_cash_flow|-2.6986|2005-04-13/ev_free_cash_flow|-2.6903|2005-04-20/ev_free_cash_flow|-2.6878|2005-04-27/ev_free_cash_flow|-2.7044|2005-05-04/ev_free_cash_flow|-2.7161|2005-05-11/ev_free_cash_flow|-2.8378|2005-05-18/ev_free_cash_flow|-2.835|2005-05-25/ev_free_cash_flow|-2.8369|2005-04-05/ps_ratio|1.2496|2005-04-12/ps_ratio|1.2546|2005-04-19/ps_ratio|1.2583|2005-04-26/ps_ratio|1.2458|2005-05-03/ps_ratio|1.2796|2005-05-10/ps_ratio|1.3108|2005-05-17/ps_ratio|1.2683|2005-05-24/ps_ratio|1.2921|2005-05-31/ps_ratio|1.2446|2005-04-05/price_to_book_value|0.6889|2005-04-12/price_to_book_value|0.6916|2005-04-19/price_to_book_value|0.6937|2005-04-26/price_to_book_value|0.6868|2005-05-03/price_to_book_value|0.7054|2005-05-10/price_to_book_value|0.8251|2005-05-17/price_to_book_value|0.7984|2005-05-24/price_to_book_value|0.8133|2005-05-31/price_to_book_value|0.7835|2005-04-05/dividend_yield|9.4441|2005-04-12/dividend_yield|9.4065|2005-04-19/dividend_yield|9.3784|2005-04-26/dividend_yield|9.4725|2005-05-03/dividend_yield|9.2228|2005-05-10/dividend_yield|9.003|2005-05-17/dividend_yield|9.3045|2005-05-24/dividend_yield|9.1336|2005-05-31/dividend_yield|9.482|2005-04-12/percent_of_shares_outstanding|3.7893|2005-05-10/percent_of_shares_outstanding|1.707|2005-04-05/price|58.2374|2005-04-19/price|58.6451|2005-05-03/price|59.6351|2005-05-17/price|59.111|2005-05-31/price|58.0045|2005-04-05/total_return_price|16.6774|2005-04-19/total_return_price|16.7941|2005-05-03/total_return_price|17.0776|2005-05-17/total_return_price|16.9275|2005-05-31/total_return_price|16.6107|2005-04-05/enterprise_value|690.1288|2005-04-12/enterprise_value|690.9799|2005-04-19/enterprise_value|691.6182|2005-04-26/enterprise_value|689.4906|2005-05-03/enterprise_value|695.2351|2005-05-10/enterprise_value|732.2114|2005-05-17/enterprise_value|723.9515|2005-05-24/enterprise_value|728.5674|2005-05-31/enterprise_value|719.3357
russ2000_0813|AHT|200506|110.696|43.349|1.348|1136.133||930.603|24.62|905.961||357.983|-21.615||5.0552|145.6268|-2.8938|0.8107|1.3245|314.4822|0.8338||2.2573|10.0435|-99.5017|1.7238|4.0556|1.1|1.7|81.312||0|9.167|7.064||61.7317|18.1786|734.8837|67.3807|2005-07-06/ev_revenues|5.5535|2005-07-13/ev_revenues|5.61|2005-07-20/ev_revenues|5.6353|2005-07-27/ev_revenues|5.6557|2005-08-02/ev_revenues|5.6942|2005-08-09/ev_revenues|5.6287|2005-08-16/ev_revenues|5.6275|2005-08-23/ev_revenues|5.678|2005-08-30/ev_revenues|5.6729|2005-07-06/ev_free_cash_flow|-1.5552|2005-07-13/ev_free_cash_flow|-1.571|2005-07-20/ev_free_cash_flow|-1.5781|2005-07-27/ev_free_cash_flow|-1.5838|2005-08-03/ev_free_cash_flow|-1.5932|2005-08-10/ev_free_cash_flow|-1.577|2005-08-17/ev_free_cash_flow|-1.5802|2005-08-24/ev_free_cash_flow|-1.5918|2005-08-31/ev_free_cash_flow|-1.5936|2005-07-05/ps_ratio|1.069|2005-07-12/ps_ratio|1.1295|2005-07-19/ps_ratio|1.1374|2005-07-26/ps_ratio|1.151|2005-08-02/ps_ratio|1.1803|2005-08-09/ps_ratio|1.0739|2005-08-16/ps_ratio|1.0729|2005-08-23/ps_ratio|1.112|2005-08-30/ps_ratio|1.1081|2005-07-07/pe_ratio|316.2293|2005-07-14/pe_ratio|329.0415|2005-07-21/pe_ratio|334.8653|2005-07-28/pe_ratio|350.2982|2005-08-02/pe_ratio|352.0453|2005-08-09/pe_ratio|320.3059|2005-08-16/pe_ratio|320.0147|2005-08-23/pe_ratio|331.6622|2005-08-30/pe_ratio|330.4975|2005-07-05/price_to_book_value|0.7433|2005-07-12/price_to_book_value|0.7854|2005-07-19/price_to_book_value|0.7908|2005-07-26/price_to_book_value|0.8003|2005-08-02/price_to_book_value|0.8207|2005-08-09/price_to_book_value|0.7837|2005-08-16/price_to_book_value|0.783|2005-08-23/price_to_book_value|0.8115|2005-08-30/price_to_book_value|0.8086|2005-07-05/dividend_yield|9.7224|2005-07-12/dividend_yield|9.2014|2005-07-19/dividend_yield|9.1383|2005-07-26/dividend_yield|9.0297|2005-08-02/dividend_yield|8.8057|2005-08-09/dividend_yield|9.6782|2005-08-16/dividend_yield|9.6871|2005-08-23/dividend_yield|9.3469|2005-08-30/dividend_yield|9.3798|2005-07-12/percent_of_shares_outstanding|2.1816|2005-08-10/percent_of_shares_outstanding|2.4716|2005-07-12/price|67.3807|2005-07-26/price|68.6619|2005-08-09/price|64.0612|2005-08-23/price|66.3324|2005-07-12/total_return_price|19.8422|2005-07-26/total_return_price|20.2194|2005-08-09/total_return_price|18.8646|2005-08-23/total_return_price|19.5335|2005-07-05/enterprise_value|1122.8173|2005-07-12/enterprise_value|1137.883|2005-07-19/enterprise_value|1139.827|2005-07-26/enterprise_value|1143.229|2005-08-02/enterprise_value|1150.5188|2005-08-09/enterprise_value|1137.293|2005-08-16/enterprise_value|1137.0379|2005-08-23/enterprise_value|1147.2399|2005-08-30/enterprise_value|1146.2197
russ2000_0813|AHT|200509|104.634|51.451|1.77|996.833||930.792|24.152|902.827||373.686|-26.152||5.6212|74.4727|-1.5589|0.8001|1.068|318.5588|0.7794||2.1468|9.7313|-71.0619|2.7771|4.3146|0.8|1.8|100.725||0|5.556|5.922||64.0612|18.8646|1135.7626|61.6734|2005-10-04/ev_revenues|4.0989|2005-10-11/ev_revenues|4.0613|2005-10-18/ev_revenues|4.0632|2005-10-25/ev_revenues|4.0867|2005-11-01/ev_revenues|4.0679|2005-11-08/ev_revenues|4.0698|2005-11-15/ev_revenues|4.0736|2005-11-22/ev_revenues|4.0717|2005-11-29/ev_revenues|4.0886|2005-10-05/ev_free_cash_flow|-1.8326|2005-10-12/ev_free_cash_flow|-1.8187|2005-10-19/ev_free_cash_flow|-1.825|2005-10-26/ev_free_cash_flow|-1.8301|2005-11-02/ev_free_cash_flow|-1.8271|2005-11-09/ev_free_cash_flow|-1.825|2005-11-16/ev_free_cash_flow|-1.8237|2005-11-23/ev_free_cash_flow|-1.8355|2005-11-30/ev_free_cash_flow|-1.8427|2005-10-04/ps_ratio|0.839|2005-10-11/ps_ratio|0.8073|2005-10-18/ps_ratio|0.8089|2005-10-25/ps_ratio|0.8287|2005-11-01/ps_ratio|0.8129|2005-11-08/ps_ratio|0.8145|2005-11-15/ps_ratio|0.8176|2005-11-22/ps_ratio|0.816|2005-11-29/ps_ratio|0.8303|2005-10-04/pe_ratio|38.5459|2005-10-11/pe_ratio|37.09|2005-10-18/pe_ratio|37.1628|2005-10-25/pe_ratio|38.0727|2005-11-01/pe_ratio|37.3448|2005-11-08/pe_ratio|37.4176|2005-11-15/pe_ratio|37.5631|2005-11-22/pe_ratio|37.4904|2005-11-29/pe_ratio|38.1455|2005-10-04/price_to_book_value|0.7234|2005-10-11/price_to_book_value|0.6961|2005-10-18/price_to_book_value|0.6974|2005-10-25/price_to_book_value|0.7145|2005-11-01/price_to_book_value|0.7008|2005-11-08/price_to_book_value|0.7022|2005-11-15/price_to_book_value|0.7049|2005-11-22/price_to_book_value|0.7036|2005-11-29/price_to_book_value|0.7159|2005-10-04/dividend_yield|10.7015|2005-10-11/dividend_yield|11.1216|2005-10-18/dividend_yield|11.0998|2005-10-25/dividend_yield|10.8345|2005-11-01/dividend_yield|11.0457|2005-11-08/dividend_yield|11.0242|2005-11-15/dividend_yield|10.9815|2005-11-22/dividend_yield|11.0028|2005-11-29/dividend_yield|10.8139|2005-10-11/percent_of_shares_outstanding|3.0213|2005-11-10/percent_of_shares_outstanding|2.5631|2005-10-04/price|61.6734|2005-10-18/price|59.4604|2005-11-01/price|59.7516|2005-11-15/price|60.101|2005-11-29/price|61.0328|2005-10-04/total_return_price|18.6895|2005-10-18/total_return_price|18.0189|2005-11-01/total_return_price|18.1071|2005-11-15/total_return_price|18.213|2005-11-29/total_return_price|18.4954|2005-10-04/enterprise_value|1112.6169|2005-10-11/enterprise_value|1102.4065|2005-10-18/enterprise_value|1102.917|2005-10-25/enterprise_value|1109.2985|2005-11-01/enterprise_value|1104.1933|2005-11-08/enterprise_value|1104.7038|2005-11-15/enterprise_value|1105.7249|2005-11-22/enterprise_value|1105.2143|2005-11-29/enterprise_value|1109.809
russ2000_0813|AHT|200512|118.516|57.995|1.186|1066.962|1.181|1036.585|44.741|990.459||358.3|-42.637||4.1225|128.4351|-1.8423|0.8174|0.8588|39.4559|0.7405||2.5515|10.4547|-89.5437|2.6322|4.3831|-2|2|100.652||14.523|-13.315|-5||63.1294|19.1307|1118.9984|64.993|2006-01-03/ev_revenues|3.6677|2006-01-10/ev_revenues|3.7062|2006-01-17/ev_revenues|3.6808|2006-01-24/ev_revenues|3.8116|2006-01-31/ev_revenues|3.7893|2006-02-07/ev_revenues|3.7446|2006-02-14/ev_revenues|3.7708|2006-02-21/ev_revenues|3.7716|2006-02-28/ev_revenues|3.8085|2006-01-04/ev_free_cash_flow|-2.0506|2006-01-11/ev_free_cash_flow|-2.0686|2006-01-18/ev_free_cash_flow|-2.0433|2006-01-25/ev_free_cash_flow|-2.1067|2006-02-01/ev_free_cash_flow|-2.1007|2006-02-08/ev_free_cash_flow|-2.105|2006-02-15/ev_free_cash_flow|-2.1029|2006-02-22/ev_free_cash_flow|-2.1033|2006-01-03/ps_ratio|0.7534|2006-01-10/ps_ratio|0.7887|2006-01-17/ps_ratio|0.7654|2006-01-24/ps_ratio|0.8855|2006-01-31/ps_ratio|0.865|2006-02-07/ps_ratio|0.824|2006-02-14/ps_ratio|0.8481|2006-02-21/ps_ratio|0.8488|2006-02-28/ps_ratio|0.8827|2006-01-03/pe_ratio||2006-01-10/pe_ratio||2006-01-17/pe_ratio||2006-01-24/pe_ratio||2006-01-31/pe_ratio||2006-02-07/pe_ratio||2006-02-14/pe_ratio||2006-02-21/pe_ratio||2006-02-28/pe_ratio||2006-01-03/price_to_book_value|0.7594|2006-01-10/price_to_book_value|0.7951|2006-01-17/price_to_book_value|0.7716|2006-01-24/price_to_book_value|0.8927|2006-01-31/price_to_book_value|0.872|2006-02-07/price_to_book_value|0.8307|2006-02-14/price_to_book_value|0.8549|2006-02-21/price_to_book_value|0.8556|2006-02-28/price_to_book_value|0.8898|2006-01-03/dividend_yield|11.4367|2006-01-10/dividend_yield|10.9243|2006-01-17/dividend_yield|11.2571|2006-01-24/dividend_yield|9.7298|2006-01-31/dividend_yield|9.9604|2006-02-07/dividend_yield|10.4558|2006-02-14/dividend_yield|10.1596|2006-02-21/dividend_yield|10.1511|2006-02-28/dividend_yield|9.761|2006-01-10/percent_of_shares_outstanding|2.1822|2006-02-10/percent_of_shares_outstanding|2.878|2006-01-10/price|64.993|2006-01-24/price|72.9715|2006-02-07/price|67.9049|2006-02-21/price|69.9432|2006-01-10/total_return_price|20.3398|2006-01-24/total_return_price|22.8368|2006-02-07/total_return_price|21.2511|2006-02-21/total_return_price|21.889|2006-01-03/enterprise_value|1216.3817|2006-01-10/enterprise_value|1229.1447|2006-01-17/enterprise_value|1220.7211|2006-01-24/enterprise_value|1264.1154|2006-01-31/enterprise_value|1256.7129|2006-02-07/enterprise_value|1241.9078|2006-02-14/enterprise_value|1250.5866|2006-02-21/enterprise_value|1250.8419|2006-02-28/enterprise_value|1263.0944
russ2000_0813|AHT|200603|133.218|88.323|1.274|1098.621|1.16|854.187|29.184|823.292||481.078|-49.227||3.807|67.2098|-2.1188|0.7302|0.8813||0.8884||1.5036|9.7766|-72.8392|3.3092|5.2412|0.9|2|100.964||4.81|5.384|7.462||72.3309|22.6363|1262.5839|70.4091|2006-04-04/ev_revenues|2.6856|2006-04-11/ev_revenues|2.6364|2006-04-18/ev_revenues|2.6537|2006-04-25/ev_revenues|2.6484|2006-05-02/ev_revenues|2.6537|2006-05-09/ev_revenues|2.8154|2006-05-16/ev_revenues|2.7991|2006-05-23/ev_revenues|2.7827|2006-05-30/ev_revenues|2.8799|2006-04-05/ev_free_cash_flow|-1.8617|2006-04-12/ev_free_cash_flow|-1.8243|2006-04-19/ev_free_cash_flow|-1.8303|2006-04-26/ev_free_cash_flow|-1.828|2006-05-03/ev_free_cash_flow|-1.8382|2006-05-10/ev_free_cash_flow|-1.9349|2006-05-17/ev_free_cash_flow|-1.9438|2006-05-24/ev_free_cash_flow|-1.9379|2006-05-31/ev_free_cash_flow|-2.0141|2006-04-04/ps_ratio|0.8256|2006-04-11/ps_ratio|0.7751|2006-04-18/ps_ratio|0.7928|2006-04-25/ps_ratio|0.7874|2006-05-02/ps_ratio|0.7928|2006-05-09/ps_ratio|0.7416|2006-05-16/ps_ratio|0.7286|2006-05-23/ps_ratio|0.7157|2006-05-30/ps_ratio|0.7928|2006-04-04/pe_ratio|88.0113|2006-04-11/pe_ratio|82.6244|2006-04-18/pe_ratio|84.5171|2006-04-25/pe_ratio|83.9347|2006-05-02/pe_ratio|84.5171|2006-05-09/pe_ratio|79.0573|2006-05-16/pe_ratio|77.6742|2006-05-23/pe_ratio|76.291|2006-05-30/pe_ratio|84.5171|2006-04-04/price_to_book_value|0.6415|2006-04-11/price_to_book_value|0.6022|2006-04-18/price_to_book_value|0.616|2006-04-25/price_to_book_value|0.6118|2006-05-02/price_to_book_value|0.616|2006-05-09/price_to_book_value|0.745|2006-05-16/price_to_book_value|0.732|2006-05-23/price_to_book_value|0.7189|2006-05-30/price_to_book_value|0.7964|2006-04-04/dividend_yield|10.652|2006-04-11/dividend_yield|11.3465|2006-04-18/dividend_yield|11.0924|2006-04-25/dividend_yield|11.1694|2006-05-02/dividend_yield|11.0924|2006-05-09/dividend_yield|11.8585|2006-05-16/dividend_yield|12.0696|2006-05-23/dividend_yield|12.2885|2006-05-30/dividend_yield|11.0924|2006-04-10/percent_of_shares_outstanding|3.4443|2006-05-10/percent_of_shares_outstanding|2.727|2006-04-04/price|70.4091|2006-04-18/price|67.6137|2006-05-02/price|67.6137|2006-05-16/price|62.1393|2006-05-30/price|67.6137|2006-04-04/total_return_price|22.6589|2006-04-18/total_return_price|21.7592|2006-05-02/total_return_price|21.7592|2006-05-16/total_return_price|19.9975|2006-05-30/total_return_price|21.7592|2006-04-04/enterprise_value|1030.344|2006-04-11/enterprise_value|1011.4547|2006-04-18/enterprise_value|1018.0915|2006-04-25/enterprise_value|1016.0494|2006-05-02/enterprise_value|1018.0915|2006-05-09/enterprise_value|1080.1356|2006-05-16/enterprise_value|1073.8653|2006-05-23/enterprise_value|1067.5949|2006-05-30/enterprise_value|1104.8871
russ2000_0813|AHT|200606|119.582|74.606|1.298|1232.415|1.109|939.819|27.596|904.571||486.243|-52.397||2.935|63.1848|-2.029|0.8143|0.8365|89.1761|0.8404|0.1225|1.6546|10.5129|-38.1092|4.7847|5.5925|1.5|2|114.805||5.339|11.636|11.023||71.3409|22.9587|1126.0084|74.1363|2006-07-05/ev_revenues|2.9593|2006-07-12/ev_revenues|2.9419|2006-07-19/ev_revenues|2.8581|2006-07-26/ev_revenues|2.8684|2006-08-02/ev_revenues|2.8589|2006-08-09/ev_revenues|3.1144|2006-08-16/ev_revenues|3.1528|2006-08-23/ev_revenues|3.1316|2006-08-30/ev_revenues|3.1427|2006-07-05/ev_free_cash_flow|-8.3704|2006-07-12/ev_free_cash_flow|-8.3212|2006-07-19/ev_free_cash_flow|-8.084|2006-07-26/ev_free_cash_flow|-8.1131|2006-08-02/ev_free_cash_flow|-8.0862|2006-08-09/ev_free_cash_flow|-8.809|2006-08-16/ev_free_cash_flow|-8.9175|2006-08-23/ev_free_cash_flow|-8.8575|2006-08-30/ev_free_cash_flow|-8.889|2006-07-05/ps_ratio|0.8773|2006-07-12/ps_ratio|0.8623|2006-07-19/ps_ratio|0.7901|2006-07-26/ps_ratio|0.7989|2006-08-02/ps_ratio|0.7908|2006-08-09/ps_ratio|0.7921|2006-08-16/ps_ratio|0.818|2006-08-23/ps_ratio|0.8037|2006-08-30/ps_ratio|0.8112|2006-07-05/pe_ratio|62.4597|2006-07-12/pe_ratio|61.392|2006-07-19/pe_ratio|56.2477|2006-07-26/pe_ratio|56.8786|2006-08-02/pe_ratio|56.2962|2006-08-09/pe_ratio|56.3933|2006-08-16/pe_ratio|58.2374|2006-08-23/pe_ratio|57.2183|2006-08-30/pe_ratio|57.7521|2006-07-05/price_to_book_value|0.8735|2006-07-12/price_to_book_value|0.8586|2006-07-19/price_to_book_value|0.7866|2006-07-26/price_to_book_value|0.7955|2006-08-02/price_to_book_value|0.7873|2006-08-09/price_to_book_value|1.0065|2006-08-16/price_to_book_value|1.0394|2006-08-23/price_to_book_value|1.0213|2006-08-30/price_to_book_value|1.0308|2006-07-07/peg_ratio|0.1249|2006-07-14/peg_ratio|0.1189|2006-07-21/peg_ratio|0.1128|2006-07-28/peg_ratio|0.1145|2006-08-04/peg_ratio|0.1179|2006-08-11/peg_ratio|0.1118|2006-08-18/peg_ratio|0.1167|2006-08-25/peg_ratio|0.1133|2006-07-05/dividend_yield|10.4067|2006-07-12/dividend_yield|10.5877|2006-07-19/dividend_yield|11.556|2006-07-26/dividend_yield|11.4279|2006-08-02/dividend_yield|11.5461|2006-08-09/dividend_yield|11.5262|2006-08-16/dividend_yield|11.1612|2006-08-23/dividend_yield|11.36|2006-08-30/dividend_yield|11.255|2006-07-11/percent_of_shares_outstanding|5.2099|2006-08-10/percent_of_shares_outstanding|4.2298|2006-07-11/price|74.1363|2006-07-25/price|67.7884|2006-08-08/price|69.0696|2006-08-22/price|70.2344|2006-07-11/total_return_price|24.5465|2006-07-25/total_return_price|22.4447|2006-08-08/total_return_price|22.8689|2006-08-22/total_return_price|23.2546|2006-07-05/enterprise_value|1234.4786|2006-07-12/enterprise_value|1227.2182|2006-07-19/enterprise_value|1192.2361|2006-07-26/enterprise_value|1196.5264|2006-08-02/enterprise_value|1192.5661|2006-08-09/enterprise_value|1299.1598|2006-08-16/enterprise_value|1315.1648|2006-08-23/enterprise_value|1306.3199|2006-08-30/enterprise_value|1310.9529
russ2000_0813|AHT|200609|155.487|111.69|1.387|1351.95|1.057|914.707|33.202|859.322||640.787|-60.93||3.1417|57.1548|-8.8861|0.7556|0.8105|57.7036|1.0299|0.1158|1.179|11.5533|-44.1234|3.894|6.7301|0.9|2|114.268||4.809|6.849|8.65||71.8068|23.7752|1310.5317|68.2543|2006-10-04/ev_revenues|2.9462|2006-10-11/ev_revenues|2.9834|2006-10-18/ev_revenues|2.9873|2006-10-25/ev_revenues|3.0127|2006-11-01/ev_revenues|2.9805|2006-11-08/ev_revenues|2.978|2006-11-15/ev_revenues|3.0273|2006-11-22/ev_revenues|3.0461|2006-11-29/ev_revenues|3.0638|2006-10-04/ev_free_cash_flow|-9.0868|2006-10-11/ev_free_cash_flow|-9.2014|2006-10-18/ev_free_cash_flow|-9.2135|2006-10-25/ev_free_cash_flow|-9.2919|2006-11-01/ev_free_cash_flow|-9.1924|2006-11-08/ev_free_cash_flow|-9.1849|2006-11-15/ev_free_cash_flow|-9.337|2006-11-22/ev_free_cash_flow|-9.3948|2006-11-29/ev_free_cash_flow|-9.4495|2006-10-04/ps_ratio|0.8918|2006-10-11/ps_ratio|0.92|2006-10-18/ps_ratio|0.9229|2006-10-25/ps_ratio|0.9422|2006-11-01/ps_ratio|0.9177|2006-11-08/ps_ratio|0.9081|2006-11-15/ps_ratio|0.9452|2006-11-22/ps_ratio|0.9593|2006-11-29/ps_ratio|0.9726|2006-10-04/pe_ratio|53.8472|2006-10-11/pe_ratio|55.5496|2006-10-18/pe_ratio|55.7288|2006-10-25/pe_ratio|56.8935|2006-11-01/pe_ratio|55.4152|2006-11-08/pe_ratio|54.8328|2006-11-15/pe_ratio|57.0727|2006-11-22/pe_ratio|57.9239|2006-11-29/pe_ratio|58.7302|2006-10-04/price_to_book_value|0.7901|2006-10-11/price_to_book_value|0.815|2006-10-18/price_to_book_value|0.8177|2006-10-25/price_to_book_value|0.8348|2006-11-01/price_to_book_value|0.8131|2006-11-08/price_to_book_value|0.8114|2006-11-15/price_to_book_value|0.8446|2006-11-22/price_to_book_value|0.8572|2006-11-29/price_to_book_value|0.8691|2006-10-06/peg_ratio||2006-10-13/peg_ratio||2006-10-20/peg_ratio||2006-10-27/peg_ratio||2006-11-03/peg_ratio||2006-11-10/peg_ratio||2006-11-17/peg_ratio||2006-11-24/peg_ratio||2006-10-04/dividend_yield|11.4283|2006-10-11/dividend_yield|11.0781|2006-10-18/dividend_yield|11.0425|2006-10-25/dividend_yield|10.8164|2006-11-01/dividend_yield|11.105|2006-11-08/dividend_yield|11.2229|2006-11-15/dividend_yield|10.7825|2006-11-22/dividend_yield|10.624|2006-11-29/dividend_yield|10.4782|2006-10-10/percent_of_shares_outstanding|3.6951|2006-11-10/percent_of_shares_outstanding|3.3789|2006-10-03/price|68.2543|2006-10-17/price|72.0397|2006-10-31/price|75.0098|2006-11-14/price|73.0298|2006-11-28/price|73.7868|2006-10-03/total_return_price|23.2608|2006-10-17/total_return_price|24.5508|2006-10-31/total_return_price|25.563|2006-11-14/total_return_price|24.8882|2006-11-28/total_return_price|25.1463|2006-10-04/enterprise_value|1268.9121|2006-10-11/enterprise_value|1284.9172|2006-10-18/enterprise_value|1286.6019|2006-10-25/enterprise_value|1297.5527|2006-11-01/enterprise_value|1283.6536|2006-11-08/enterprise_value|1282.6049|2006-11-15/enterprise_value|1303.8449|2006-11-22/enterprise_value|1311.9162|2006-11-29/enterprise_value|1319.5626
russ2000_0813|AHT|200612|329.122|73.343|2.11|1632.946|0|1260.339|94.189|1166.15||641.686|-67.574|0|2.9918|43.8293|-9.2275|0.8234|0.9185|55.46|0.8207||1.7004|11.096|-54.7411|3.362|7.2467|1.1|2|141.091||5.401|10.875|10.661||72.5639|24.7295|1288.5521|71.2244|2007-01-03/ev_revenues|3.5234|2007-01-10/ev_revenues|3.4846|2007-01-17/ev_revenues|3.4927|2007-01-24/ev_revenues|3.5108|2007-01-31/ev_revenues|3.5036|2007-02-07/ev_revenues|3.5324|2007-02-14/ev_revenues|3.5387|2007-02-21/ev_revenues|3.5324|2007-02-28/ev_revenues|3.5117|2007-01-03/ev_free_cash_flow|-3.6995|2007-01-10/ev_free_cash_flow|-3.6588|2007-01-17/ev_free_cash_flow|-3.6674|2007-01-24/ev_free_cash_flow|-3.6863|2007-01-31/ev_free_cash_flow|-3.6787|2007-02-07/ev_free_cash_flow|-3.709|2007-02-14/ev_free_cash_flow|-3.7156|2007-02-21/ev_free_cash_flow|-3.709|2007-02-28/ev_free_cash_flow|-3.6872|2007-01-03/ps_ratio|0.9607|2007-01-10/ps_ratio|0.9277|2007-01-17/ps_ratio|0.9346|2007-01-24/ps_ratio|0.95|2007-01-31/ps_ratio|0.9438|2007-02-07/ps_ratio|0.9684|2007-02-14/ps_ratio|0.9737|2007-02-21/ps_ratio|0.9684|2007-02-28/ps_ratio|0.9507|2007-01-03/pe_ratio|16.5844|2007-01-10/pe_ratio|16.0153|2007-01-17/pe_ratio|16.1344|2007-01-24/pe_ratio|16.3991|2007-01-31/pe_ratio|16.2932|2007-02-07/pe_ratio|16.7168|2007-02-14/pe_ratio|16.8094|2007-02-21/pe_ratio|16.7168|2007-02-28/pe_ratio|16.4124|2007-01-03/price_to_book_value|0.8295|2007-01-10/price_to_book_value|0.801|2007-01-17/price_to_book_value|0.807|2007-01-24/price_to_book_value|0.8202|2007-01-31/price_to_book_value|0.8149|2007-02-07/price_to_book_value|0.8361|2007-02-14/price_to_book_value|0.8408|2007-02-21/price_to_book_value|0.8361|2007-02-28/price_to_book_value|0.8209|2007-01-05/peg_ratio||2007-01-12/peg_ratio||2007-01-19/peg_ratio||2007-01-26/peg_ratio||2007-02-02/peg_ratio||2007-02-09/peg_ratio||2007-02-16/peg_ratio||2007-02-23/peg_ratio||2007-01-03/dividend_yield|10.9632|2007-01-10/dividend_yield|11.3528|2007-01-17/dividend_yield|11.269|2007-01-24/dividend_yield|11.0871|2007-01-31/dividend_yield|11.1591|2007-02-07/dividend_yield|10.8764|2007-02-14/dividend_yield|10.8164|2007-02-21/dividend_yield|10.8764|2007-02-28/dividend_yield|11.0781|2007-01-09/percent_of_shares_outstanding|2.7808|2007-02-12/percent_of_shares_outstanding|4.3972|2007-01-09/price|71.2244|2007-01-23/price|70.7003|2007-02-06/price|74.4857|2007-02-20/price|74.4274|2007-01-09/total_return_price|24.961|2007-01-23/total_return_price|24.7773|2007-02-06/total_return_price|26.1039|2007-02-20/total_return_price|26.0835|2007-01-03/enterprise_value|1659.9701|2007-01-10/enterprise_value|1641.7036|2007-01-17/enterprise_value|1645.5269|2007-01-24/enterprise_value|1654.0229|2007-01-31/enterprise_value|1650.6245|2007-02-07/enterprise_value|1664.2181|2007-02-14/enterprise_value|1667.1917|2007-02-21/enterprise_value|1664.2181|2007-02-28/enterprise_value|1654.4477
russ2000_0813|AHT|200703|125.16|65.084|2.062|1619.714||1287.534|106.597|1160.386||635.028|-74.36|0.44|3.4782|39.246|-3.6521|0.808|0.9224|15.9226|0.7963||1.7085|11.5616|-26.4707|4.9298|7.2449|1.2|2.1|148.745||4.594|8.484|11.491||72.7386|25.4916|1638.688|71.8068|2007-04-04/ev_revenues|3.1997|2007-04-11/ev_revenues|3.203|2007-04-18/ev_revenues|3.1683|2007-04-25/ev_revenues|3.1559|2007-05-02/ev_revenues|3.1592|2007-05-09/ev_revenues|3.8307|2007-05-16/ev_revenues|3.8321|2007-05-23/ev_revenues|3.8307|2007-05-30/ev_revenues|3.8775|2007-04-04/ev_free_cash_flow|-3.7294|2007-04-11/ev_free_cash_flow|-3.7332|2007-04-18/ev_free_cash_flow|-3.6927|2007-04-25/ev_free_cash_flow|-3.6782|2007-05-02/ev_free_cash_flow|-3.6821|2007-05-09/ev_free_cash_flow|-4.4648|2007-05-16/ev_free_cash_flow|-4.4664|2007-05-23/ev_free_cash_flow|-4.4648|2007-05-30/ev_free_cash_flow|-4.5193|2007-04-04/ps_ratio|0.9314|2007-04-11/ps_ratio|0.9344|2007-04-18/ps_ratio|0.9028|2007-04-25/ps_ratio|0.8915|2007-05-02/ps_ratio|0.8945|2007-05-09/ps_ratio|0.9051|2007-05-16/ps_ratio|0.9058|2007-05-23/ps_ratio|0.9051|2007-05-30/ps_ratio|0.9306|2007-04-04/pe_ratio|15.34|2007-04-11/pe_ratio|15.3896|2007-04-18/pe_ratio|14.8691|2007-04-25/pe_ratio|14.6833|2007-05-02/pe_ratio|14.7328|2007-05-09/pe_ratio|14.9063|2007-05-16/pe_ratio|14.9187|2007-05-23/pe_ratio|14.9063|2007-05-30/pe_ratio|15.3276|2007-04-04/price_to_book_value|0.837|2007-04-11/price_to_book_value|0.8397|2007-04-18/price_to_book_value|0.8113|2007-04-25/price_to_book_value|0.8011|2007-05-02/price_to_book_value|0.8038|2007-05-09/price_to_book_value|1.3526|2007-05-16/price_to_book_value|1.3537|2007-05-23/price_to_book_value|1.3526|2007-05-30/price_to_book_value|1.3908|2007-04-09/peg_ratio|0.0306|2007-04-16/peg_ratio|0.0319|2007-04-23/peg_ratio|0.0302|2007-04-30/peg_ratio|0.0305|2007-05-07/peg_ratio|0.0306|2007-05-14/peg_ratio|0.0314|2007-05-21/peg_ratio|0.0298|2007-05-29/peg_ratio|0.0305|2007-04-04/dividend_yield|11.2347|2007-04-11/dividend_yield|11.1985|2007-04-18/dividend_yield|11.5905|2007-04-25/dividend_yield|11.7372|2007-05-02/dividend_yield|11.6977|2007-05-09/dividend_yield|11.5616|2007-05-16/dividend_yield|11.552|2007-05-23/dividend_yield|11.5616|2007-05-30/dividend_yield|11.2438|2007-04-10/percent_of_shares_outstanding|4.8413|2007-05-10/percent_of_shares_outstanding|5.5655|2007-04-03/price|71.8068|2007-04-17/price|71.7485|2007-05-01/price|68.6037|2007-05-15/price|70.2344|2007-05-29/price|69.8849|2007-04-03/total_return_price|25.9194|2007-04-17/total_return_price|25.8984|2007-05-01/total_return_price|24.7632|2007-05-15/total_return_price|25.3518|2007-05-29/total_return_price|25.2257|2007-04-04/enterprise_value|1660.3537|2007-04-11/enterprise_value|1662.0709|2007-04-18/enterprise_value|1644.0397|2007-04-25/enterprise_value|1637.6|2007-05-02/enterprise_value|1639.3172|2007-05-09/enterprise_value|1987.7862|2007-05-16/enterprise_value|1988.5002|2007-05-23/enterprise_value|1987.7862|2007-05-30/enterprise_value|2012.0617
russ2000_0813|AHT|200706|315.947|157.175|4.522|4279.054||3195.321|159.183|2999.099||1367.536|-86.058|0.247|3.8169|73.5737|-4.4488|0.7995|0.8975|14.7824|1.3413|0.0303|2.1373|11.8024|-124.9075|6.333|10.8138|1.3|2.1|294.324|110.564|7.148|-3.509|21.084|-38.147|69.3608|25.0365|1980.6463|70.9914|2007-07-05/ev_revenues|5.5537|2007-07-12/ev_revenues|5.5169|2007-07-19/ev_revenues|5.5005|2007-07-26/ev_revenues|5.3605|2007-08-02/ev_revenues|5.3502|2007-08-09/ev_revenues|5.294|2007-08-16/ev_revenues|5.2899|2007-08-23/ev_revenues|5.3523|2007-08-30/ev_revenues|5.3523|2007-07-05/ev_free_cash_flow|-1.6105|2007-07-12/ev_free_cash_flow|-1.5998|2007-07-19/ev_free_cash_flow|-1.5951|2007-07-26/ev_free_cash_flow|-1.5545|2007-08-02/ev_free_cash_flow|-1.5515|2007-08-09/ev_free_cash_flow|-1.5352|2007-08-16/ev_free_cash_flow|-1.534|2007-08-23/ev_free_cash_flow|-1.5521|2007-08-30/ev_free_cash_flow|-1.5521|2007-07-05/ps_ratio|0.8428|2007-07-12/ps_ratio|0.8187|2007-07-19/ps_ratio|0.808|2007-07-26/ps_ratio|0.7166|2007-08-02/ps_ratio|0.7099|2007-08-09/ps_ratio|0.6732|2007-08-16/ps_ratio|0.6705|2007-08-23/ps_ratio|0.7112|2007-08-30/ps_ratio|0.7112|2007-07-05/pe_ratio|16.3324|2007-07-12/pe_ratio|15.8665|2007-07-19/pe_ratio|15.6594|2007-07-26/pe_ratio|13.8864|2007-08-02/pe_ratio|13.757|2007-08-09/pe_ratio|13.0452|2007-08-16/pe_ratio|12.9934|2007-08-23/pe_ratio|13.7829|2007-08-30/pe_ratio|13.7829|2007-07-05/price_to_book_value|0.659|2007-07-12/price_to_book_value|0.6402|2007-07-19/price_to_book_value|0.6318|2007-07-26/price_to_book_value|0.5603|2007-08-02/price_to_book_value|0.555|2007-08-09/price_to_book_value|0.5263|2007-08-16/price_to_book_value|0.5242|2007-08-23/price_to_book_value|0.5561|2007-08-30/price_to_book_value|0.5561|2007-07-03/peg_ratio|0.0569|2007-07-10/peg_ratio|0.0574|2007-07-17/peg_ratio|0.0574|2007-07-24/peg_ratio|0.0539|2007-07-31/peg_ratio|0.0481|2007-08-07/peg_ratio|0.0472|2007-08-14/peg_ratio|0.0461|2007-08-21/peg_ratio|0.0496|2007-08-28/peg_ratio|0.0494|2007-07-05/dividend_yield|11.1571|2007-07-12/dividend_yield|11.4847|2007-07-19/dividend_yield|11.6366|2007-07-26/dividend_yield|13.1224|2007-08-02/dividend_yield|13.2458|2007-08-09/dividend_yield|13.9685|2007-08-16/dividend_yield|14.0242|2007-08-23/dividend_yield|13.2209|2007-08-30/dividend_yield|13.2209|2007-07-10/percent_of_shares_outstanding|6.7323|2007-08-10/percent_of_shares_outstanding|7.071|2007-07-10/price|70.9914|2007-07-24/price|66.7401|2007-08-07/price|58.3539|2007-08-21/price|61.3823|2007-07-10/total_return_price|26.4252|2007-07-24/total_return_price|24.8427|2007-08-07/total_return_price|21.7211|2007-08-21/total_return_price|22.8483|2007-07-05/enterprise_value|3878.8519|2007-07-12/enterprise_value|3853.1457|2007-07-19/enterprise_value|3841.7207|2007-07-26/enterprise_value|3743.8943|2007-08-02/enterprise_value|3736.7537|2007-08-09/enterprise_value|3697.4804|2007-08-16/enterprise_value|3694.6241|2007-08-23/enterprise_value|3738.1819|2007-08-30/enterprise_value|3738.1819
russ2000_0813|AHT|200709|293.609|143.678|4.435|4186.59||3206.128|170.572|2999.18||1335.037|-118.444|0.275|5.3083|84.7963|-1.5393|0.7805|0.6825|13.2264|0.5336|0.0482|2.1894|13.9452|-121.0081|5.1765|12.1235|-0.5|2.1|279.466|93.788|8.069|-1.907|0.508|-40.066|59.344|22.0896|3707.4772|61.1493|2007-10-04/ev_revenues|4.3265|2007-10-11/ev_revenues|4.334|2007-10-18/ev_revenues|4.2951|2007-10-25/ev_revenues|4.2727|2007-11-01/ev_revenues|4.2131|2007-11-08/ev_revenues|4.0972|2007-11-15/ev_revenues|4.151|2007-11-23/ev_revenues|4.0815|2007-11-30/ev_revenues|4.1039|2007-10-04/ev_free_cash_flow|-1.5562|2007-10-11/ev_free_cash_flow|-1.5588|2007-10-18/ev_free_cash_flow|-1.5449|2007-10-25/ev_free_cash_flow|-1.5368|2007-11-01/ev_free_cash_flow|-1.5154|2007-11-08/ev_free_cash_flow|-1.4737|2007-11-15/ev_free_cash_flow|-1.493|2007-11-23/ev_free_cash_flow|-1.468|2007-11-30/ev_free_cash_flow|-1.4761|2007-10-04/ps_ratio|0.6581|2007-10-11/ps_ratio|0.6638|2007-10-18/ps_ratio|0.6341|2007-10-25/ps_ratio|0.6171|2007-11-01/ps_ratio|0.5717|2007-11-08/ps_ratio|0.4833|2007-11-15/ps_ratio|0.5244|2007-11-23/ps_ratio|0.4714|2007-11-30/ps_ratio|0.4884|2007-10-04/pe_ratio|19.5941|2007-10-11/pe_ratio|19.7632|2007-10-18/pe_ratio|18.8802|2007-10-25/pe_ratio|18.373|2007-11-01/pe_ratio|17.0204|2007-11-08/pe_ratio|14.3903|2007-11-15/pe_ratio|15.6114|2007-11-23/pe_ratio|14.0333|2007-11-30/pe_ratio|14.5406|2007-10-04/price_to_book_value|0.5585|2007-10-11/price_to_book_value|0.5633|2007-10-18/price_to_book_value|0.5381|2007-10-25/price_to_book_value|0.5237|2007-11-01/price_to_book_value|0.4851|2007-11-08/price_to_book_value|0.4102|2007-11-15/price_to_book_value|0.445|2007-11-23/price_to_book_value|0.4|2007-11-30/price_to_book_value|0.4144|2007-10-02/peg_ratio|0.1425|2007-10-09/peg_ratio|0.141|2007-10-12/peg_ratio|0.1434|2007-10-19/peg_ratio|0.1322|2007-10-26/peg_ratio|0.133|2007-11-02/peg_ratio|0.1191|2007-11-09/peg_ratio|0.1068|2007-11-16/peg_ratio|0.1095|2007-11-23/peg_ratio|0.1014|2007-11-30/peg_ratio|0.105|2007-10-04/dividend_yield|13.6644|2007-10-11/dividend_yield|13.5475|2007-10-18/dividend_yield|14.1811|2007-10-25/dividend_yield|14.5726|2007-11-01/dividend_yield|15.7307|2007-11-08/dividend_yield|18.6057|2007-11-15/dividend_yield|17.1504|2007-11-23/dividend_yield|19.079|2007-11-30/dividend_yield|18.4134|2007-10-10/percent_of_shares_outstanding|4.857|2007-10-26/percent_of_shares_outstanding|4.859|2007-11-09/percent_of_shares_outstanding|5.2716|2007-11-27/percent_of_shares_outstanding|5.5223|2007-10-02/price|61.1493|2007-10-16/price|58.9363|2007-10-30/price|57.3639|2007-11-13/price|47.347|2007-11-27/price|43.7946|2007-10-02/total_return_price|23.5924|2007-10-16/total_return_price|22.7386|2007-10-30/total_return_price|22.1319|2007-11-13/total_return_price|18.2673|2007-11-27/total_return_price|16.8967|2007-10-04/enterprise_value|3736.4955|2007-10-11/enterprise_value|3742.9292|2007-10-18/enterprise_value|3709.3313|2007-10-25/enterprise_value|3690.0305|2007-11-01/enterprise_value|3638.5615|2007-11-08/enterprise_value|3538.4829|2007-11-15/enterprise_value|3584.9479|2007-11-23/enterprise_value|3524.9008|2007-11-30/enterprise_value|3544.2017
russ2000_0813|AHT|200712|294.782|92.271|4.1|3885.737|13.889|2975.341|190.554|2784.787||1284.9|-153.664|18.466|4.0616|107.1857|-1.4609|0.738|0.4562|13.5825|0.3871|0.0981|2.1018|19.9498|-162.1421|5.5712|12.1024|-1|2.1|310.386|106.109|7.143|1.843|-2.923|-28.624|45.3087|17.4809|3507.7445|35.1172|2008-01-04/ev_revenues|3.0876|2008-01-11/ev_revenues|3.0442|2008-01-18/ev_revenues|3.0055|2008-01-25/ev_revenues|3.0503|2008-02-01/ev_revenues|3.0829|2008-02-08/ev_revenues|3.074|2008-02-15/ev_revenues|3.0876|2008-02-22/ev_revenues|3.0734|2008-02-29/ev_revenues|3.093|2008-01-04/ev_free_cash_flow|-1.5705|2008-01-11/ev_free_cash_flow|-1.5484|2008-01-18/ev_free_cash_flow|-1.5288|2008-01-25/ev_free_cash_flow|-1.5515|2008-02-01/ev_free_cash_flow|-1.5681|2008-02-08/ev_free_cash_flow|-1.5636|2008-02-15/ev_free_cash_flow|-1.5705|2008-02-22/ev_free_cash_flow|-1.5633|2008-02-29/ev_free_cash_flow|-1.5733|2008-01-04/ps_ratio|0.3916|2008-01-11/ps_ratio|0.3534|2008-01-18/ps_ratio|0.3195|2008-01-25/ps_ratio|0.3588|2008-02-01/ps_ratio|0.3874|2008-02-08/ps_ratio|0.3797|2008-02-15/ps_ratio|0.3916|2008-02-22/ps_ratio|0.3791|2008-02-29/ps_ratio|0.3964|2008-01-04/pe_ratio|38.262|2008-01-11/pe_ratio|34.5348|2008-01-18/pe_ratio|31.2153|2008-01-25/pe_ratio|35.0589|2008-02-01/pe_ratio|37.8543|2008-02-08/pe_ratio|37.0972|2008-02-15/pe_ratio|38.262|2008-02-22/pe_ratio|37.039|2008-02-29/pe_ratio|38.7279|2008-01-04/price_to_book_value|0.3585|2008-01-11/price_to_book_value|0.3235|2008-01-18/price_to_book_value|0.2924|2008-01-25/price_to_book_value|0.3284|2008-02-01/price_to_book_value|0.3546|2008-02-08/price_to_book_value|0.3475|2008-02-15/price_to_book_value|0.3585|2008-02-22/price_to_book_value|0.347|2008-02-29/price_to_book_value|0.3628|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|21.9539|2008-01-11/dividend_yield|24.3233|2008-01-18/dividend_yield|26.9099|2008-01-25/dividend_yield|23.9597|2008-02-01/dividend_yield|22.1903|2008-02-08/dividend_yield|22.6432|2008-02-15/dividend_yield|21.9539|2008-02-22/dividend_yield|22.6788|2008-02-29/dividend_yield|21.6898|2008-01-15/percent_of_shares_outstanding|6.4164|2008-01-31/percent_of_shares_outstanding|7.8932|2008-02-15/percent_of_shares_outstanding|8.5173|2008-02-29/percent_of_shares_outstanding|8.6689|2008-01-09/price|35.1172|2008-01-23/price|34.0107|2008-02-06/price|36.9808|2008-02-20/price|38.0873|2008-01-09/total_return_price|14.2073|2008-01-23/total_return_price|13.7596|2008-02-06/total_return_price|14.9612|2008-02-20/total_return_price|15.4089|2008-01-04/enterprise_value|3189.2566|2008-01-11/enterprise_value|3144.3901|2008-01-18/enterprise_value|3104.4309|2008-01-25/enterprise_value|3150.6995|2008-02-01/enterprise_value|3184.3494|2008-02-08/enterprise_value|3175.2358|2008-02-15/enterprise_value|3189.2566|2008-02-22/enterprise_value|3174.5348|2008-02-29/enterprise_value|3194.8649
russ2000_0813|AHT|200803|227.889|94.424|4.107|3824.097|3.144|2984.26|154.137|2743.735||1255.628|-179.639|22.492|2.6381|124.2076|-1.5182|0.7085|0.3316||0.3154||2.1248|25.3939|-186.9234|9.3571|11.8855|-0.1|2.1|286.015|101.886|7.704|3.12|6.185|-38.323|36.9808|14.9612|3087.0554|34.4766|2008-04-07/ev_revenues|2.6595|2008-04-14/ev_revenues|2.6506|2008-04-21/ev_revenues|2.6631|2008-04-28/ev_revenues|2.6583|2008-05-05/ev_revenues|2.644|2008-05-12/ev_revenues|2.6494|2008-05-19/ev_revenues|2.6786|2008-05-27/ev_revenues|2.6637|2008-04-07/ev_free_cash_flow|-1.5305|2008-04-14/ev_free_cash_flow|-1.5254|2008-04-21/ev_free_cash_flow|-1.5326|2008-04-28/ev_free_cash_flow|-1.5298|2008-05-05/ev_free_cash_flow|-1.5216|2008-05-12/ev_free_cash_flow|-1.5247|2008-05-19/ev_free_cash_flow|-1.5415|2008-05-27/ev_free_cash_flow|-1.5329|2008-04-07/ps_ratio|0.3526|2008-04-14/ps_ratio|0.3439|2008-04-21/ps_ratio|0.3561|2008-04-28/ps_ratio|0.3515|2008-05-05/ps_ratio|0.3375|2008-05-12/ps_ratio|0.3427|2008-05-19/ps_ratio|0.3713|2008-05-27/ps_ratio|0.3567|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|0.3354|2008-04-14/price_to_book_value|0.3271|2008-04-21/price_to_book_value|0.3387|2008-04-28/price_to_book_value|0.3343|2008-05-05/price_to_book_value|0.321|2008-05-12/price_to_book_value|0.326|2008-05-19/price_to_book_value|0.3532|2008-05-27/price_to_book_value|0.3393|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-07/dividend_yield|23.8803|2008-04-14/dividend_yield|24.4885|2008-04-21/dividend_yield|23.6454|2008-04-28/dividend_yield|23.9597|2008-05-05/dividend_yield|24.9545|2008-05-12/dividend_yield|24.5719|2008-05-19/dividend_yield|22.6788|2008-05-27/dividend_yield|23.6067|2008-04-15/percent_of_shares_outstanding|9.3109|2008-04-30/percent_of_shares_outstanding|8.5076|2008-05-15/percent_of_shares_outstanding|8.6258|2008-05-30/percent_of_shares_outstanding|9.2169|2008-04-02/price|34.4766|2008-04-16/price|35.3501|2008-04-30/price|33.7195|2008-05-14/price|34.7678|2008-05-28/price|35.6996|2008-04-02/total_return_price|14.8007|2008-04-16/total_return_price|15.1757|2008-04-30/total_return_price|14.4756|2008-05-14/total_return_price|14.9257|2008-05-28/total_return_price|15.3257|2008-04-07/enterprise_value|3112.1561|2008-04-14/enterprise_value|3101.6975|2008-04-21/enterprise_value|3116.3396|2008-04-28/enterprise_value|3110.7616|2008-05-05/enterprise_value|3094.0278|2008-05-12/enterprise_value|3100.303|2008-05-19/enterprise_value|3134.4679|2008-05-27/enterprise_value|3117.0368
russ2000_0813|AHT|200806|297.306|112.524|3.943|3688.913|3.122|2855.936|150.94|2674.442||1198.562|-238.307|22.369|2.5976|-126.5761|-1.4949|0.69|0.2919||0.2776||2.1291|28.8474|-52.7717|9.4081|11.8911|-2.8|2.1|306.51|116.775|8.365|-36.099|-26.504|-37.68|30.5164|13.1006|3039.643|22.8873|2008-07-01/ev_revenues|2.4296|2008-07-08/ev_revenues|2.4213|2008-07-15/ev_revenues|2.3559|2008-07-22/ev_revenues|2.3824|2008-07-29/ev_revenues|2.4001|2008-08-05/ev_revenues|2.409|2008-08-12/ev_revenues|2.3995|2008-08-19/ev_revenues|2.3972|2008-08-26/ev_revenues|2.406|2008-07-01/ev_free_cash_flow|210.2694|2008-07-08/ev_free_cash_flow|209.5548|2008-07-15/ev_free_cash_flow|203.8892|2008-07-22/ev_free_cash_flow|206.186|2008-07-29/ev_free_cash_flow|207.7173|2008-08-05/ev_free_cash_flow|208.4829|2008-08-12/ev_free_cash_flow|207.6663|2008-08-19/ev_free_cash_flow|207.4621|2008-08-26/ev_free_cash_flow|208.2277|2008-07-01/ps_ratio|0.2689|2008-07-08/ps_ratio|0.2607|2008-07-15/ps_ratio|0.1951|2008-07-22/ps_ratio|0.2217|2008-07-29/ps_ratio|0.2394|2008-08-05/ps_ratio|0.2483|2008-08-12/ps_ratio|0.2388|2008-08-19/ps_ratio|0.2364|2008-08-26/ps_ratio|0.2453|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-01/price_to_book_value|0.2647|2008-07-08/price_to_book_value|0.2566|2008-07-15/price_to_book_value|0.192|2008-07-22/price_to_book_value|0.2182|2008-07-29/price_to_book_value|0.2356|2008-08-05/price_to_book_value|0.2444|2008-08-12/price_to_book_value|0.2351|2008-08-19/price_to_book_value|0.2327|2008-08-26/price_to_book_value|0.2415|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|31.7005|2008-07-08/dividend_yield|32.7068|2008-07-15/dividend_yield|43.7082|2008-07-22/dividend_yield|38.4632|2008-07-29/dividend_yield|35.6141|2008-08-05/dividend_yield|34.3422|2008-08-12/dividend_yield|35.7023|2008-08-19/dividend_yield|36.0593|2008-08-26/dividend_yield|34.7559|2008-07-15/percent_of_shares_outstanding|8.5084|2008-07-31/percent_of_shares_outstanding|10.4113|2008-08-15/percent_of_shares_outstanding|9.6718|2008-08-29/percent_of_shares_outstanding|9.7079|2008-07-09/price|22.8873|2008-07-23/price|23.0038|2008-08-06/price|22.4797|2008-08-20/price|23.4115|2008-07-09/total_return_price|10.5515|2008-07-23/total_return_price|10.6052|2008-08-06/total_return_price|10.3636|2008-08-20/total_return_price|10.7932|2008-07-01/enterprise_value|2872.7005|2008-07-08/enterprise_value|2862.9378|2008-07-15/enterprise_value|2785.5336|2008-07-22/enterprise_value|2816.9137|2008-07-29/enterprise_value|2837.8337|2008-08-05/enterprise_value|2848.2937|2008-08-12/enterprise_value|2837.1364|2008-08-19/enterprise_value|2834.347|2008-08-26/enterprise_value|2844.8071
russ2000_0813|AHT|200809|408.785|227.816|3.858|3583.827|3.1|3083.198|156.049|97.958||1137.324|-259.62|62.767|0.1429|-11.7597|10.5422|0.0392|0.2355||0.1924||0.0572|35.6141|326.1541|12.4268|11.5819|0.1|2.1|285.281|101.029|8.834|8.87|8.799|-39.173|22.7126|10.471|169.8449|22.7708|2008-10-07/ev_revenues|0.102|2008-10-14/ev_revenues|0.0634|2008-10-21/ev_revenues|0.0552|2008-10-28/ev_revenues|0.0097|2008-11-04/ev_revenues|0.0756|2008-11-11/ev_revenues|0.0597|2008-11-18/ev_revenues|0.0202|2008-11-20/ev_revenues|0.0047|2008-11-28/ev_revenues|0.0297|2008-10-07/ev_free_cash_flow|7.524|2008-10-14/ev_free_cash_flow|4.6735|2008-10-21/ev_free_cash_flow|4.0699|2008-10-28/ev_free_cash_flow|0.7163|2008-11-04/ev_free_cash_flow|5.579|2008-11-11/ev_free_cash_flow|4.4052|2008-11-18/ev_free_cash_flow|1.4877|2008-11-25/ev_free_cash_flow|2.0242|2008-10-07/ps_ratio|0.1832|2008-10-14/ps_ratio|0.1338|2008-10-21/ps_ratio|0.1233|2008-10-28/ps_ratio|0.0651|2008-11-04/ps_ratio|0.1495|2008-11-11/ps_ratio|0.1291|2008-11-18/ps_ratio|0.0785|2008-11-25/ps_ratio|0.0878|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|0.1496|2008-10-14/price_to_book_value|0.1093|2008-10-21/price_to_book_value|0.1007|2008-10-28/price_to_book_value|0.0532|2008-11-04/price_to_book_value|0.1221|2008-11-11/price_to_book_value|0.1055|2008-11-18/price_to_book_value|0.0641|2008-11-25/price_to_book_value|0.0717|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|45.7896|2008-10-14/dividend_yield|62.7118|2008-10-21/dividend_yield|68.0364|2008-10-28/dividend_yield|128.7831|2008-11-04/dividend_yield|56.1234|2008-11-11/dividend_yield|64.9717|2008-11-18/dividend_yield|106.8423|2008-11-25/dividend_yield|95.5213|2008-10-15/percent_of_shares_outstanding|10.1431|2008-10-31/percent_of_shares_outstanding|13.0865|2008-11-14/percent_of_shares_outstanding|13.8586|2008-11-28/percent_of_shares_outstanding|13.06|2008-10-01/price|22.7708|2008-10-15/price|12.1134|2008-10-29/price|7.8621|2008-11-12/price|10.7739|2008-11-26/price|8.6774|2008-10-01/total_return_price|11.5408|2008-10-15/total_return_price|6.1394|2008-10-29/total_return_price|3.9847|2008-11-12/total_return_price|5.4605|2008-11-26/total_return_price|4.3979|2008-10-07/enterprise_value|121.2192|2008-10-14/enterprise_value|75.2948|2008-10-21/enterprise_value|65.5697|2008-10-28/enterprise_value|11.5411|2008-11-04/enterprise_value|89.8826|2008-11-11/enterprise_value|70.9725|2008-11-18/enterprise_value|23.9676|2008-11-20/enterprise_value|5.5979|2008-11-28/enterprise_value|35.3137
russ2000_0813|AHT|200812|568.669|241.597|3.341|3568.215|3.077|3108.108|126.944|2981.164||1212.133|-124.782|113.598|0.0165|20.3596|0.5151|0.6061|0.0616||0.0504||2.3019|136.0727|324.0545|11.3855|9.1696|11.9|0|258.654|92.255|3.799|116.381|140.714|-13.293|7.2214|3.66|19.6453|9.5509|2009-01-02/ev_revenues|2.324|2009-01-09/ev_revenues|2.3216|2009-01-16/ev_revenues|2.3221|2009-01-23/ev_revenues|2.3311|2009-01-30/ev_revenues|2.3273|2009-02-06/ev_revenues|2.3283|2009-02-13/ev_revenues|2.3288|2009-02-20/ev_revenues|2.3107|2009-02-27/ev_revenues|2.3004|2009-01-06/ev_free_cash_flow|149.7804|2009-01-13/ev_free_cash_flow|149.1699|2009-01-20/ev_free_cash_flow|149.0479|2009-01-27/ev_free_cash_flow|149.5972|2009-02-03/ev_free_cash_flow|149.6278|2009-02-10/ev_free_cash_flow|149.2615|2009-02-17/ev_free_cash_flow|149.0784|2009-02-24/ev_free_cash_flow|148.7426|2009-01-06/ps_ratio|0.0878|2009-01-13/ps_ratio|0.0764|2009-01-20/ps_ratio|0.0742|2009-01-27/ps_ratio|0.0844|2009-02-03/ps_ratio|0.085|2009-02-10/ps_ratio|0.0782|2009-02-17/ps_ratio|0.0747|2009-02-24/ps_ratio|0.0685|2009-01-06/pe_ratio|0.9856|2009-01-13/pe_ratio|0.8576|2009-01-20/pe_ratio|0.832|2009-01-27/pe_ratio|0.9472|2009-02-03/pe_ratio|0.9536|2009-02-10/pe_ratio|0.8768|2009-02-17/pe_ratio|0.8384|2009-02-24/pe_ratio|0.768|2009-01-06/price_to_book_value|0.0686|2009-01-13/price_to_book_value|0.0597|2009-01-20/price_to_book_value|0.0579|2009-01-27/price_to_book_value|0.066|2009-02-03/price_to_book_value|0.0664|2009-02-10/price_to_book_value|0.0611|2009-02-17/price_to_book_value|0.0584|2009-02-24/price_to_book_value|0.0535|2009-01-06/peg_ratio|0.0012|2009-01-13/peg_ratio|0.0011|2009-01-20/peg_ratio|0.001|2009-01-27/peg_ratio|0.0012|2009-02-03/peg_ratio|0.0012|2009-02-10/peg_ratio|0.0011|2009-02-17/peg_ratio|0.001|2009-02-24/peg_ratio|0.0009|2009-01-06/dividend_yield|93.6605|2009-01-13/dividend_yield|107.6396|2009-01-20/dividend_yield|110.9516|2009-01-27/dividend_yield|97.4575|2009-02-03/dividend_yield|96.8034|2009-02-10/dividend_yield|105.2826|2009-02-17/dividend_yield|110.1047|2009-02-24/dividend_yield|120.1976|2009-01-15/percent_of_shares_outstanding|9.2437|2009-01-30/percent_of_shares_outstanding|8.4683|2009-02-13/percent_of_shares_outstanding|9.4713|2009-02-27/percent_of_shares_outstanding|11.3003|2009-01-07/price|9.5509|2009-01-21/price|8.328|2009-02-04/price|8.3862|2009-02-18/price|7.6291|2009-01-07/total_return_price|4.8407|2009-01-21/total_return_price|4.2208|2009-02-04/total_return_price|4.2503|2009-02-18/total_return_price|3.8666|2009-01-02/enterprise_value|2641.1466|2009-01-09/enterprise_value|2638.4452|2009-01-16/enterprise_value|2638.9855|2009-01-23/enterprise_value|2649.2509|2009-01-30/enterprise_value|2644.9286|2009-02-06/enterprise_value|2646.0092|2009-02-13/enterprise_value|2646.5495|2009-02-20/enterprise_value|2626.0186|2009-02-27/enterprise_value|2614.3565
russ2000_0813|AHT|200903|568.644|239.705|3.371|3545.933|3.055|3128.61|2945.05|183.56||1193.37|-117.955|129.755|2.3268|19.7131|74.4567|0.6114|0.0841|1.0816|0.0643||2.3523|93.6605|223.4218|11.2375|8.053|0.8|0|234.903|83.13|6.846|16.153|11.657|-29.799|8.9103|4.516|2644.353|9.4345|2009-04-03/ev_revenues|2.4676|2009-04-13/ev_revenues|2.4636|2009-04-20/ev_revenues|2.4945|2009-04-27/ev_revenues|2.4837|2009-05-04/ev_revenues|2.5206|2009-05-11/ev_revenues|2.5347|2009-05-18/ev_revenues|2.5291|2009-05-26/ev_revenues|2.5516|2009-04-07/ev_free_cash_flow|74.7501|2009-04-14/ev_free_cash_flow|74.9702|2009-04-21/ev_free_cash_flow|75.9482|2009-04-28/ev_free_cash_flow|75.8504|2009-05-05/ev_free_cash_flow|76.6818|2009-05-12/ev_free_cash_flow|77.1586|2009-05-19/ev_free_cash_flow|77.452|2009-05-26/ev_free_cash_flow|77.6721|2009-04-07/ps_ratio|0.0972|2009-04-14/ps_ratio|0.107|2009-04-21/ps_ratio|0.1507|2009-04-28/ps_ratio|0.1463|2009-05-05/ps_ratio|0.1834|2009-05-12/ps_ratio|0.2047|2009-05-19/ps_ratio|0.2178|2009-05-26/ps_ratio|0.2276|2009-04-06/pe_ratio|1.1473|2009-04-13/pe_ratio|1.1531|2009-04-20/pe_ratio|1.6015|2009-04-27/pe_ratio|1.4443|2009-05-04/pe_ratio|1.9801|2009-05-11/pe_ratio|2.1839|2009-05-18/pe_ratio|2.1024|2009-05-26/pe_ratio|2.4285|2009-04-06/price_to_book_value|0.072|2009-04-13/price_to_book_value|0.0723|2009-04-20/price_to_book_value|0.1004|2009-04-27/price_to_book_value|0.0906|2009-05-04/price_to_book_value|0.1242|2009-05-11/price_to_book_value|0.137|2009-05-18/price_to_book_value|0.1319|2009-05-26/price_to_book_value|0.1523|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|81.0321|2009-04-14/dividend_yield|73.5904|2009-04-21/dividend_yield|52.2598|2009-04-28/dividend_yield|53.8198|2009-05-05/dividend_yield|42.9277|2009-05-12/dividend_yield|38.4632|2009-05-19/dividend_yield|36.1497|2009-05-26/dividend_yield|34.5892|2009-04-15/percent_of_shares_outstanding|12.1597|2009-04-30/percent_of_shares_outstanding|12.705|2009-05-15/percent_of_shares_outstanding|12.8543|2009-05-29/percent_of_shares_outstanding|14.005|2009-04-01/price|9.4345|2009-04-15/price|11.9387|2009-04-29/price|17.18|2009-05-13/price|20.3831|2009-05-27/price|23.9356|2009-04-01/total_return_price|4.7816|2009-04-15/total_return_price|6.0508|2009-04-29/total_return_price|8.7073|2009-05-13/total_return_price|10.3307|2009-05-27/total_return_price|12.1312|2009-04-03/enterprise_value|2678.2167|2009-04-13/enterprise_value|2673.8576|2009-04-20/enterprise_value|2707.4225|2009-04-27/enterprise_value|2695.653|2009-05-04/enterprise_value|2735.7565|2009-05-11/enterprise_value|2751.0132|2009-05-18/enterprise_value|2744.9105|2009-05-26/enterprise_value|2769.3213
russ2000_0813|AHT|200906|436.624|236.577|3.281|3509.856|3.033|3110.572|2950.139|160.433||1010.85|-283.845|139.181|2.6705|24298.5397|66.1209|0.6514|0.1454||0.1098|-0.011|2.7731|51.3299|140.6885|15.3502|7.0882|-23.4|0|231.13|78.901|6.911|-172.989|-161.059|-33.494|13.3946|6.7887|2697.1379|15.0253|2009-07-07/ev_revenues|2.6627|2009-07-14/ev_revenues|2.6729|2009-07-21/ev_revenues|2.669|2009-07-28/ev_revenues|2.6842|2009-08-04/ev_revenues|2.6811|2009-08-11/ev_revenues|2.6697|2009-08-18/ev_revenues|2.6639|2009-08-25/ev_revenues|2.6752|2009-07-07/ev_free_cash_flow|65.9273|2009-07-14/ev_free_cash_flow|66.179|2009-07-21/ev_free_cash_flow|66.0822|2009-07-28/ev_free_cash_flow|66.4598|2009-08-04/ev_free_cash_flow|66.3823|2009-08-11/ev_free_cash_flow|66.1015|2009-08-18/ev_free_cash_flow|65.9563|2009-08-25/ev_free_cash_flow|66.2371|2009-07-07/ps_ratio|0.135|2009-07-14/ps_ratio|0.1485|2009-07-21/ps_ratio|0.1433|2009-07-28/ps_ratio|0.1635|2009-08-04/ps_ratio|0.1594|2009-08-11/ps_ratio|0.1444|2009-08-18/ps_ratio|0.1366|2009-08-25/ps_ratio|0.1516|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.102|2009-07-14/price_to_book_value|0.1121|2009-07-21/price_to_book_value|0.1082|2009-07-28/price_to_book_value|0.1235|2009-08-04/price_to_book_value|0.1203|2009-08-11/price_to_book_value|0.109|2009-08-18/price_to_book_value|0.1032|2009-08-25/price_to_book_value|0.1145|2009-07-07/peg_ratio|-0.0102|2009-07-14/peg_ratio|-0.0112|2009-07-21/peg_ratio|-0.0108|2009-07-28/peg_ratio|-0.0123|2009-08-04/peg_ratio|-0.012|2009-08-11/peg_ratio|-0.0109|2009-08-18/peg_ratio|-0.0103|2009-08-25/peg_ratio|-0.0114|2009-07-07/dividend_yield|55.2633|2009-07-14/dividend_yield|50.2568|2009-07-21/dividend_yield|52.0712|2009-07-28/dividend_yield|45.6447|2009-08-04/dividend_yield|46.8302|2009-08-11/dividend_yield|51.6979|2009-08-18/dividend_yield|54.6353|2009-08-25/dividend_yield|49.2277|2009-07-15/percent_of_shares_outstanding|15.615|2009-07-31/percent_of_shares_outstanding|15.0223|2009-08-14/percent_of_shares_outstanding|14.6926|2009-08-31/percent_of_shares_outstanding|14.4579|2009-07-08/price|15.0253|2009-07-22/price|16.6559|2009-08-05/price|18.6942|2009-08-19/price|15.3164|2009-07-08/total_return_price|7.6152|2009-07-22/total_return_price|8.4416|2009-08-05/total_return_price|9.4747|2009-08-19/total_return_price|7.7628|2009-07-07/enterprise_value|2689.2387|2009-07-14/enterprise_value|2699.5077|2009-07-21/enterprise_value|2695.5581|2009-07-28/enterprise_value|2710.9615|2009-08-04/enterprise_value|2707.8018|2009-08-11/enterprise_value|2696.348|2009-08-18/enterprise_value|2690.4236|2009-08-25/enterprise_value|2701.8774
russ2000_0813|AHT|200909|372.445|197.92|3.132|3489.746|3.011|3113.33|2953.383|159.947||954.373|-321.853|158.43|2.7026|-73.3816|66.9149|0.6732|0.1878||0.1418|-0.0142|2.9356|0|42.17|15.888|7.5685|-5.2|0|207.097|65.829|9.257|-29.782|-28.796|-32.661|20.1502|10.2126|2729.5247|23.062|2009-10-06/ev_revenues|2.9528|2009-10-13/ev_revenues|2.964|2009-10-20/ev_revenues|2.9756|2009-10-27/ev_revenues|2.9536|2009-11-03/ev_revenues|2.9728|2009-11-10/ev_revenues|2.9756|2009-11-17/ev_revenues|2.9957|2009-11-24/ev_revenues|2.9945|2009-10-06/ev_free_cash_flow|128.0784|2009-10-13/ev_free_cash_flow|128.5634|2009-10-20/ev_free_cash_flow|129.0657|2009-10-27/ev_free_cash_flow|128.113|2009-11-03/ev_free_cash_flow|128.9444|2009-11-10/ev_free_cash_flow|129.0673|2009-11-17/ev_free_cash_flow|129.9381|2009-11-24/ev_free_cash_flow|129.8879|2009-10-06/ps_ratio|0.1733|2009-10-13/ps_ratio|0.1873|2009-10-20/ps_ratio|0.2017|2009-10-27/ps_ratio|0.1743|2009-11-03/ps_ratio|0.1983|2009-11-10/ps_ratio|0.2087|2009-11-17/ps_ratio|0.2346|2009-11-24/ps_ratio|0.2331|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.1357|2009-10-13/price_to_book_value|0.1466|2009-10-20/price_to_book_value|0.1579|2009-10-27/price_to_book_value|0.1365|2009-11-03/price_to_book_value|0.1552|2009-11-10/price_to_book_value|0.1579|2009-11-17/price_to_book_value|0.1775|2009-11-24/price_to_book_value|0.1764|2009-10-06/peg_ratio|-0.004|2009-10-13/peg_ratio|-0.0043|2009-10-20/peg_ratio|-0.0047|2009-10-27/peg_ratio|-0.004|2009-11-03/peg_ratio|-0.0046|2009-11-10/peg_ratio|-0.0048|2009-11-17/peg_ratio|-0.0054|2009-11-24/peg_ratio|-0.0054|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|16.2246|2009-10-30/percent_of_shares_outstanding|16.783|2009-11-13/percent_of_shares_outstanding|18.0641|2009-11-30/percent_of_shares_outstanding|19.7634|2009-10-14/price|23.062|2009-10-28/price|19.1601|2009-11-11/price|24.7509|2009-11-25/price|27.4881|2009-10-14/total_return_price|11.6884|2009-10-28/total_return_price|9.7108|2009-11-11/total_return_price|12.5444|2009-11-25/total_return_price|13.9317|2009-10-06/enterprise_value|2751.3795|2009-10-13/enterprise_value|2761.7979|2009-10-20/enterprise_value|2772.5884|2009-10-27/enterprise_value|2752.1237|2009-11-03/enterprise_value|2769.9838|2009-11-10/enterprise_value|2772.6244|2009-11-17/enterprise_value|2791.3308|2009-11-24/enterprise_value|2790.2516
russ2000_0813|AHT|200912|332.867|165.168|2.975|3383.759|2.988|2973.44|118.112|2855.328||837.904|-412.011|186.424|2.9876|-11.453|129.5865|0.7322|0.2242||0.1696|-0.0052|3.3084|0|-295.3555|18.6554|5.7887|-12.6|0|180.576|9.58|6.937|-6.039|-72.044|-39.854|27.4298|13.9021|2783.7763|30.3999|2010-01-05/ev_revenues|3.3701|2010-01-12/ev_revenues|3.4043|2010-01-19/ev_revenues|3.4169|2010-01-26/ev_revenues|3.3925|2010-02-02/ev_revenues|3.3953|2010-02-09/ev_revenues|3.3799|2010-02-16/ev_revenues|3.3996|2010-02-23/ev_revenues|3.4043|2010-01-05/ev_free_cash_flow|-807.7178|2010-01-12/ev_free_cash_flow|-815.9105|2010-01-19/ev_free_cash_flow|-818.9239|2010-01-26/ev_free_cash_flow|-813.0854|2010-02-02/ev_free_cash_flow|-813.7446|2010-02-09/ev_free_cash_flow|-810.072|2010-02-16/ev_free_cash_flow|-814.7805|2010-02-23/ev_free_cash_flow|-815.9105|2010-01-05/ps_ratio|0.2416|2010-01-12/ps_ratio|0.2838|2010-01-19/ps_ratio|0.2994|2010-01-26/ps_ratio|0.2693|2010-02-02/ps_ratio|0.2727|2010-02-09/ps_ratio|0.2537|2010-02-16/ps_ratio|0.278|2010-02-23/ps_ratio|0.2838|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|0.199|2010-01-12/price_to_book_value|0.2338|2010-01-19/price_to_book_value|0.2466|2010-01-26/price_to_book_value|0.2218|2010-02-02/price_to_book_value|0.2246|2010-02-09/price_to_book_value|0.209|2010-02-16/price_to_book_value|0.229|2010-02-23/price_to_book_value|0.2338|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|18.5986|2010-01-29/percent_of_shares_outstanding|19.252|2010-02-12/percent_of_shares_outstanding|20.0821|2010-02-26/percent_of_shares_outstanding|20.0871|2010-01-06/price|30.3999|2010-01-20/price|35.2337|2010-02-03/price|31.7394|2010-02-17/price|34.6513|2010-01-06/total_return_price|15.4075|2010-01-20/total_return_price|17.8573|2010-02-03/total_return_price|16.0863|2010-02-17/total_return_price|17.5622|2010-01-05/enterprise_value|2877.0908|2010-01-12/enterprise_value|2906.2732|2010-01-19/enterprise_value|2917.007|2010-01-26/enterprise_value|2896.2103|2010-02-02/enterprise_value|2898.5583|2010-02-09/enterprise_value|2885.4766|2010-02-16/enterprise_value|2902.2481|2010-02-23/enterprise_value|2906.2732
russ2000_0813|AHT|201003|326.137|172.179|2.944|3362.479|2.966|3095.021|2887.128|207.893||790.474|-433.237|213.16|3.438|-11.051|-823.992|0.7271|0.349||0.2681||3.5067|0|44.5811|17.431|5.3073|0.1|0|199.203|54.894|6.658|10.047|5.135|-35.003|41.7562|21.1631|2935.0596|50.2007|2010-04-06/ev_revenues|3.4944|2010-04-13/ev_revenues|3.5075|2010-04-20/ev_revenues|3.5297|2010-04-27/ev_revenues|3.5421|2010-05-04/ev_revenues|3.5452|2010-05-11/ev_revenues|3.5135|2010-05-18/ev_revenues|3.5049|2010-05-25/ev_revenues|3.4498|2010-04-06/ev_free_cash_flow|-326.415|2010-04-13/ev_free_cash_flow|-327.6449|2010-04-20/ev_free_cash_flow|-329.7181|2010-04-27/ev_free_cash_flow|-330.8777|2010-05-04/ev_free_cash_flow|-331.1589|2010-05-11/ev_free_cash_flow|-328.2004|2010-05-18/ev_free_cash_flow|-327.3952|2010-05-25/ev_free_cash_flow|-322.2493|2010-04-06/ps_ratio|0.3598|2010-04-13/ps_ratio|0.3759|2010-04-20/ps_ratio|0.4029|2010-04-27/ps_ratio|0.418|2010-05-04/ps_ratio|0.4217|2010-05-11/ps_ratio|0.3846|2010-05-18/ps_ratio|0.374|2010-05-25/ps_ratio|0.3066|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|0.3056|2010-04-13/price_to_book_value|0.3192|2010-04-20/price_to_book_value|0.3422|2010-04-27/price_to_book_value|0.355|2010-05-04/price_to_book_value|0.3581|2010-05-11/price_to_book_value|0.3254|2010-05-18/price_to_book_value|0.3164|2010-05-25/price_to_book_value|0.2594|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|16.9754|2010-04-30/percent_of_shares_outstanding|17.2884|2010-05-14/percent_of_shares_outstanding|16.0588|2010-05-28/percent_of_shares_outstanding|15.1033|2010-04-14/price|50.2007|2010-04-28/price|53.6367|2010-05-12/price|49.6183|2010-05-26/price|41.4068|2010-04-14/total_return_price|25.443|2010-04-28/total_return_price|27.1844|2010-05-12/total_return_price|25.1478|2010-05-26/total_return_price|20.986|2010-04-06/enterprise_value|2858.4158|2010-04-13/enterprise_value|2869.1861|2010-04-20/enterprise_value|2887.3416|2010-04-27/enterprise_value|2897.4964|2010-05-04/enterprise_value|2899.9581|2010-05-11/enterprise_value|2874.0506|2010-05-18/enterprise_value|2867|2010-05-25/enterprise_value|2821.9371
russ2000_0813|AHT|201006|328.902|174.852|2.923|3323.468|2.944|3089.285|2886.353|202.932||780.417|-431.428|228.296|3.4805|-31.8306|-325.1198|0.728|0.3442||0.2912||3.5478|0|47.7882|13.8382|7.2981|0.4|0|217.639|64.566|8.323|22.105|6.8|-35.27|45.9493|23.2883|2847.0742|40.708|2010-07-06/ev_revenues|3.4864|2010-07-13/ev_revenues|3.542|2010-07-20/ev_revenues|3.5405|2010-07-27/ev_revenues|3.5764|2010-08-03/ev_revenues|3.586|2010-08-10/ev_revenues|3.5855|2010-08-17/ev_revenues|3.5889|2010-08-24/ev_revenues|3.5419|2010-08-31/ev_revenues|3.5434|2010-07-06/ev_free_cash_flow|-462.8519|2010-07-13/ev_free_cash_flow|-470.2236|2010-07-20/ev_free_cash_flow|-470.027|2010-07-27/ev_free_cash_flow|-474.794|2010-08-03/ev_free_cash_flow|-476.0718|2010-08-10/ev_free_cash_flow|-476.0112|2010-08-17/ev_free_cash_flow|-476.4533|2010-08-24/ev_free_cash_flow|-470.2136|2010-08-31/ev_free_cash_flow|-470.4101|2010-07-06/ps_ratio|0.3049|2010-07-13/ps_ratio|0.3754|2010-07-20/ps_ratio|0.3735|2010-07-27/ps_ratio|0.4191|2010-08-03/ps_ratio|0.4313|2010-08-10/ps_ratio|0.4308|2010-08-17/ps_ratio|0.4351|2010-08-24/ps_ratio|0.3754|2010-08-31/ps_ratio|0.3773|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|0.2477|2010-07-13/price_to_book_value|0.3049|2010-07-20/price_to_book_value|0.3034|2010-07-27/price_to_book_value|0.3404|2010-08-03/price_to_book_value|0.3503|2010-08-10/price_to_book_value|0.3498|2010-08-17/price_to_book_value|0.3533|2010-08-24/price_to_book_value|0.3048|2010-08-31/price_to_book_value|0.3064|2010-07-06/peg_ratio|-0.0346|2010-07-13/peg_ratio|-0.0426|2010-07-20/peg_ratio|-0.0423|2010-07-27/peg_ratio|-0.0475|2010-08-03/peg_ratio|-0.0489|2010-08-10/peg_ratio|-0.0488|2010-08-17/peg_ratio|-0.0493|2010-08-24/peg_ratio|-0.0426|2010-08-31/peg_ratio|-0.0428|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|14.9224|2010-07-30/percent_of_shares_outstanding|15.1236|2010-08-13/percent_of_shares_outstanding|14.5771|2010-08-31/percent_of_shares_outstanding|14.7834|2010-07-07/price|40.708|2010-07-21/price|45.8911|2010-08-04/price|54.5102|2010-08-18/price|54.7432|2010-07-07/total_return_price|20.6318|2010-07-21/total_return_price|23.2588|2010-08-04/total_return_price|27.6272|2010-08-18/total_return_price|27.7452|2010-07-06/enterprise_value|2804.8827|2010-07-13/enterprise_value|2849.5549|2010-07-20/enterprise_value|2848.3636|2010-07-27/enterprise_value|2877.2516|2010-08-03/enterprise_value|2884.9948|2010-08-10/enterprise_value|2884.6276|2010-08-17/enterprise_value|2887.3072|2010-08-24/enterprise_value|2849.4944|2010-08-31/enterprise_value|2850.6853
russ2000_0813|AHT|201009|||||||||||||3.5793|-152.9214|-475.1759||0.4229||0.3434|-0.0479||0|237.338|13.5331|4.9714|7.1|0|202.155|67.209|7.7|-5.376|41.269|-35.125|52.1225|26.417|2879.566|59.5769|2010-10-05/ev_revenues|3.6326|2010-10-12/ev_revenues|3.636|2010-10-19/ev_revenues|3.6334|2010-10-26/ev_revenues|3.6345|2010-11-02/ev_revenues|3.6546|2010-11-09/ev_revenues|3.6327|2010-11-16/ev_revenues|3.6233|2010-11-23/ev_revenues|3.6185|2010-11-30/ev_revenues|3.6174|2010-10-05/ev_free_cash_flow|905.129|2010-10-12/ev_free_cash_flow|905.964|2010-10-19/ev_free_cash_flow|905.3145|2010-10-26/ev_free_cash_flow|905.5929|2010-11-02/ev_free_cash_flow|910.6028|2010-11-04/ev_free_cash_flow|913.1078|2010-11-05/ev_free_cash_flow|913.1078|2010-11-12/ev_free_cash_flow|904.3014|2010-11-19/ev_free_cash_flow|902.44|2010-11-26/ev_free_cash_flow|902.9984|2010-10-05/ps_ratio|0.4187|2010-10-12/ps_ratio|0.4225|2010-10-19/ps_ratio|0.4195|2010-10-26/ps_ratio|0.4208|2010-11-02/ps_ratio|0.4438|2010-11-09/ps_ratio|0.4174|2010-11-16/ps_ratio|0.4067|2010-11-23/ps_ratio|0.4012|2010-11-30/ps_ratio|0.3999|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|0.3754|2010-10-12/price_to_book_value|0.3788|2010-10-19/price_to_book_value|0.3761|2010-10-26/price_to_book_value|0.3773|2010-11-02/price_to_book_value|0.3979|2010-11-09/price_to_book_value|0.3754|2010-11-16/price_to_book_value|0.3659|2010-11-23/price_to_book_value|0.3609|2010-11-30/price_to_book_value|0.3597|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|12.407|2010-10-29/percent_of_shares_outstanding|11.5383|2010-11-15/percent_of_shares_outstanding|10.6598|2010-11-30/percent_of_shares_outstanding|10.3854|2010-10-13/price|59.5769|2010-10-27/price|58.5286|2010-11-10/price|57.7133|2010-11-24/price|56.6068|2010-10-13/total_return_price|30.1951|2010-10-27/total_return_price|29.6638|2010-11-10/total_return_price|29.2506|2010-11-24/total_return_price|28.6898|2010-10-05/enterprise_value|2904.5589|2010-10-12/enterprise_value|2907.2384|2010-10-19/enterprise_value|2905.1543|2010-10-26/enterprise_value|2906.0475|2010-11-02/enterprise_value|2922.1245|2010-11-09/enterprise_value|2904.5913|2010-11-16/enterprise_value|2897.1246|2010-11-23/enterprise_value|2893.242|2010-11-30/enterprise_value|2892.346
russ2000_0813|AHT|201012|336.628|217.69|2.909|3023.736|2.899|2756.284|157.512|2598.772||816.703|-543.788|192.85|3.6248|-54.6231|902.0677|0.7604|0.4084||0.3674||3.1449|0|6.4096|7.1795|5.0883|-21.7|0|189.228|21.569|7.939|-53.058|-104.944|-32.229|55.2091|27.9814|2898.3193|56.1991|2011-01-04/ev_revenues|3.4968|2011-01-11/ev_revenues|3.4985|2011-01-18/ev_revenues|3.5002|2011-01-25/ev_revenues|3.5062|2011-02-01/ev_revenues|3.521|2011-02-08/ev_revenues|3.5338|2011-02-15/ev_revenues|3.5266|2011-02-22/ev_revenues|3.5083|2011-01-03/ev_free_cash_flow|34.221|2011-01-10/ev_free_cash_flow|34.0089|2011-01-18/ev_free_cash_flow|34.2293|2011-01-25/ev_free_cash_flow|34.2875|2011-02-01/ev_free_cash_flow|34.433|2011-02-08/ev_free_cash_flow|34.5577|2011-02-15/ev_free_cash_flow|34.487|2011-02-22/ev_free_cash_flow|34.3083|2011-01-04/ps_ratio|0.394|2011-01-11/ps_ratio|0.3956|2011-01-18/ps_ratio|0.3973|2011-01-25/ps_ratio|0.403|2011-02-01/ps_ratio|0.4173|2011-02-08/ps_ratio|0.4295|2011-02-15/ps_ratio|0.4226|2011-02-22/ps_ratio|0.405|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|0.406|2011-01-11/price_to_book_value|0.4077|2011-01-18/price_to_book_value|0.4094|2011-01-25/price_to_book_value|0.4152|2011-02-01/price_to_book_value|0.43|2011-02-08/price_to_book_value|0.4426|2011-02-15/price_to_book_value|0.4354|2011-02-22/price_to_book_value|0.4173|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|7.3987|2011-01-31/percent_of_shares_outstanding|7.1885|2011-02-15/percent_of_shares_outstanding|8.4702|2011-02-28/percent_of_shares_outstanding|10.3347|2011-01-05/price|56.1991|2011-01-19/price|56.1991|2011-02-02/price|59.4604|2011-02-16/price|60.334|2011-01-05/total_return_price|28.4832|2011-01-19/total_return_price|28.4832|2011-02-02/total_return_price|30.1361|2011-02-16/total_return_price|30.5788|2011-01-04/enterprise_value|2826.1992|2011-01-11/enterprise_value|2827.5736|2011-01-18/enterprise_value|2828.948|2011-01-25/enterprise_value|2833.7583|2011-02-01/enterprise_value|2845.7842|2011-02-08/enterprise_value|2856.092|2011-02-15/enterprise_value|2850.2509|2011-02-22/enterprise_value|2835.4763
russ2000_0813|AHT|201103|259.492|92.411|2.588|3017.661|2.877|2655.065|2577.482|77.583||833.739|-531.547|191.578|3.5374|-151.8434|34.593|0.7929|0.4299||0.4462||2.9317|0|3.7335|10.6801|7.933|4.6|1|211.79|73.93|13.883|42.715|37.833|-34.542|63.3041|32.617|2859.0112|64.0029|2011-04-05/ev_revenues|3.5412|2011-04-12/ev_revenues|3.5218|2011-04-19/ev_revenues|3.5479|2011-04-26/ev_revenues|3.5833|2011-05-03/ev_revenues|3.5664|2011-05-10/ev_revenues|3.6174|2011-05-17/ev_revenues|3.6044|2011-05-24/ev_revenues|3.6221|2011-05-31/ev_revenues|3.6753|2011-04-05/ev_free_cash_flow|44.5473|2011-04-12/ev_free_cash_flow|44.3034|2011-04-19/ev_free_cash_flow|44.6322|2011-04-26/ev_free_cash_flow|45.0776|2011-05-03/ev_free_cash_flow|44.8655|2011-05-10/ev_free_cash_flow|45.506|2011-05-17/ev_free_cash_flow|45.3428|2011-05-24/ev_free_cash_flow|45.5658|2011-05-31/ev_free_cash_flow|46.235|2011-04-05/ps_ratio|0.5141|2011-04-12/ps_ratio|0.4935|2011-04-19/ps_ratio|0.5213|2011-04-26/ps_ratio|0.559|2011-05-03/ps_ratio|0.541|2011-05-10/ps_ratio|0.58|2011-05-17/ps_ratio|0.5666|2011-05-24/ps_ratio|0.585|2011-05-31/ps_ratio|0.6402|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|0.4755|2011-04-12/price_to_book_value|0.4564|2011-04-19/price_to_book_value|0.4822|2011-04-26/price_to_book_value|0.517|2011-05-03/price_to_book_value|0.5004|2011-05-10/price_to_book_value|0.5505|2011-05-17/price_to_book_value|0.5378|2011-05-24/price_to_book_value|0.5552|2011-05-31/price_to_book_value|0.6076|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-04/dividend_yield|1.5469|2011-04-11/dividend_yield|1.5469|2011-04-18/dividend_yield|1.5304|2011-04-25/dividend_yield|1.3949|2011-05-02/dividend_yield|1.4006|2011-05-09/dividend_yield|1.3748|2011-05-16/dividend_yield|1.3478|2011-05-23/dividend_yield|1.3209|2011-05-31/dividend_yield|1.2033|2011-04-15/percent_of_shares_outstanding|10.5208|2011-04-29/percent_of_shares_outstanding|9.6744|2011-05-13/percent_of_shares_outstanding|6.9509|2011-05-31/percent_of_shares_outstanding|7.1252|2011-04-13/price|64.0029|2011-04-27/price|72.5639|2011-05-11/price|73.7868|2011-05-25/price|77.3393|2011-04-13/total_return_price|32.9771|2011-04-27/total_return_price|37.3881|2011-05-11/total_return_price|38.0182|2011-05-25/total_return_price|39.8486|2011-04-05/enterprise_value|2906.6249|2011-04-12/enterprise_value|2890.7111|2011-04-19/enterprise_value|2912.1602|2011-04-26/enterprise_value|2941.2203|2011-05-03/enterprise_value|2927.3822|2011-05-10/enterprise_value|2969.1744|2011-05-17/enterprise_value|2958.5244|2011-05-24/enterprise_value|2973.0793|2011-05-31/enterprise_value|3016.7441
russ2000_0813|AHT|201106|273.858|154.221|2.583|2983.582|2.854|2570.685|2570.685|0||875.834|-589.434|190.65|3.6208|-96.575|45.5495|0.8034|0.5836||0.554||2.7917|2.6397|0.1339|6.787|5.9482|-4.9|1|230.099|85.661|11.005|-0.948|-4.311|-34.785|76.6405|39.4885|2972.0143|73.8451|2011-07-05/ev_revenues|3.5041|2011-07-12/ev_revenues|3.4943|2011-07-19/ev_revenues|3.4781|2011-07-26/ev_revenues|3.467|2011-08-02/ev_revenues|3.3825|2011-08-09/ev_revenues|3.3521|2011-08-16/ev_revenues|3.3668|2011-08-23/ev_revenues|3.3202|2011-08-30/ev_revenues|3.345|2011-07-05/ev_free_cash_flow|36.9274|2011-07-12/ev_free_cash_flow|36.824|2011-07-19/ev_free_cash_flow|36.6532|2011-07-26/ev_free_cash_flow|36.5363|2011-08-02/ev_free_cash_flow|35.6463|2011-08-09/ev_free_cash_flow|35.3258|2011-08-16/ev_free_cash_flow|35.4811|2011-08-23/ev_free_cash_flow|34.9901|2011-08-30/ev_free_cash_flow|35.2506|2011-07-05/ps_ratio|0.53|2011-07-12/ps_ratio|0.5204|2011-07-19/ps_ratio|0.5045|2011-07-26/ps_ratio|0.4936|2011-08-02/ps_ratio|0.4108|2011-08-09/ps_ratio|0.3418|2011-08-16/ps_ratio|0.3547|2011-08-23/ps_ratio|0.3137|2011-08-30/ps_ratio|0.3355|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|0.5142|2011-07-12/price_to_book_value|0.5048|2011-07-19/price_to_book_value|0.4894|2011-07-26/price_to_book_value|0.4789|2011-08-02/price_to_book_value|0.3985|2011-08-09/price_to_book_value|0.3696|2011-08-16/price_to_book_value|0.3836|2011-08-23/price_to_book_value|0.3393|2011-08-30/price_to_book_value|0.3628|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|2.7105|2011-07-12/dividend_yield|2.7606|2011-07-19/dividend_yield|2.8476|2011-07-26/dividend_yield|2.9104|2011-08-02/dividend_yield|3.4972|2011-08-09/dividend_yield|4.2034|2011-08-16/dividend_yield|4.0498|2011-08-23/dividend_yield|4.579|2011-08-30/dividend_yield|4.2821|2011-07-15/percent_of_shares_outstanding|3.0747|2011-07-29/percent_of_shares_outstanding|3.3254|2011-08-15/percent_of_shares_outstanding|5.4628|2011-08-31/percent_of_shares_outstanding|6.1038|2011-07-06/price|73.8451|2011-07-20/price|72.3309|2011-08-03/price|62.0229|2011-08-17/price|49.3853|2011-08-31/price|47.1723|2011-07-06/total_return_price|38.5563|2011-07-20/total_return_price|37.7657|2011-08-03/total_return_price|32.3836|2011-08-17/total_return_price|25.7853|2011-08-31/total_return_price|24.6298|2011-07-05/enterprise_value|2919.8464|2011-07-12/enterprise_value|2911.6716|2011-07-19/enterprise_value|2898.1653|2011-07-26/enterprise_value|2888.9241|2011-08-02/enterprise_value|2818.5492|2011-08-09/enterprise_value|2793.2094|2011-08-16/enterprise_value|2805.4915|2011-08-23/enterprise_value|2766.6643|2011-08-30/enterprise_value|2787.2665
russ2000_0813|AHT|201109|298.902|180.886|2.527|2967.797|2.832|2529.129|2529.129|0||977.143|-571.93|164.749|3.2903|-28.1787|34.6744|0.7194|0.2874||0.3108||2.4466|4.9989|-23.6463|6.1739|6.6801|-4.3|1|214.587|72.752|9.094|-23.556|-21.217|-34.519|42.688|22.8598|2741.7041|44.9593|2011-10-04/ev_revenues|3.0783|2011-10-11/ev_revenues|3.1069|2011-10-18/ev_revenues|3.1317|2011-10-25/ev_revenues|3.142|2011-11-01/ev_revenues|3.1434|2011-11-08/ev_revenues|3.1565|2011-11-15/ev_revenues|3.1026|2011-11-22/ev_revenues|3.1068|2011-11-29/ev_revenues|3.1111|2011-10-04/ev_free_cash_flow|45.4751|2011-10-11/ev_free_cash_flow|45.8973|2011-10-18/ev_free_cash_flow|46.2642|2011-10-25/ev_free_cash_flow|46.4164|2011-11-01/ev_free_cash_flow|46.4372|2011-11-08/ev_free_cash_flow|46.631|2011-11-15/ev_free_cash_flow|45.8348|2011-11-22/ev_free_cash_flow|45.8971|2011-11-29/ev_free_cash_flow|45.9594|2011-10-04/ps_ratio|0.302|2011-10-11/ps_ratio|0.329|2011-10-18/ps_ratio|0.3524|2011-10-25/ps_ratio|0.3621|2011-11-01/ps_ratio|0.3634|2011-11-08/ps_ratio|0.3758|2011-11-15/ps_ratio|0.325|2011-11-22/ps_ratio|0.329|2011-11-29/ps_ratio|0.3329|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.2774|2011-10-11/price_to_book_value|0.3021|2011-10-18/price_to_book_value|0.3236|2011-10-25/price_to_book_value|0.3325|2011-11-01/price_to_book_value|0.3337|2011-11-08/price_to_book_value|0.3451|2011-11-15/price_to_book_value|0.2984|2011-11-22/price_to_book_value|0.3021|2011-11-29/price_to_book_value|0.3057|2011-10-04/peg_ratio|-0.0036|2011-10-11/peg_ratio|-0.0039|2011-10-18/peg_ratio|-0.0041|2011-10-25/peg_ratio|-0.0043|2011-11-01/peg_ratio|-0.0043|2011-11-08/peg_ratio|-0.0044|2011-11-15/peg_ratio|-0.0038|2011-11-22/peg_ratio|-0.0039|2011-11-29/peg_ratio|-0.0039|2011-10-04/dividend_yield|7.5312|2011-10-11/dividend_yield|6.9145|2011-10-18/dividend_yield|6.4553|2011-10-25/dividend_yield|6.2821|2011-11-01/dividend_yield|6.2592|2011-11-08/dividend_yield|6.0533|2011-11-15/dividend_yield|6.9991|2011-11-22/dividend_yield|6.9145|2011-11-29/dividend_yield|6.832|2011-10-14/percent_of_shares_outstanding|6.4852|2011-10-31/percent_of_shares_outstanding|5.9751|2011-11-15/percent_of_shares_outstanding|6.2649|2011-11-30/percent_of_shares_outstanding|7.8471|2011-10-12/price|44.9593|2011-10-26/price|47.6965|2011-11-09/price|46.9394|2011-11-23/price|42.5716|2011-10-12/total_return_price|24.0761|2011-10-26/total_return_price|25.5419|2011-11-09/total_return_price|25.1364|2011-11-23/total_return_price|22.7975|2011-10-04/enterprise_value|2603.3154|2011-10-11/enterprise_value|2627.4847|2011-10-18/enterprise_value|2648.4843|2011-10-25/enterprise_value|2657.2011|2011-11-01/enterprise_value|2658.3898|2011-11-08/enterprise_value|2669.4839|2011-11-15/enterprise_value|2623.9059|2011-11-22/enterprise_value|2627.4717|2011-11-29/enterprise_value|2631.0375
russ2000_0813|AHT|201112|367.926|167.609|2.371||2.81|2599.905|103.394|2496.511||973.256|-609.272|164.796|3.1528|1198.8501|46.5754|0.7043|0.3722||0.3418|-0.0044|2.427|6.1107|-167.6251|7.009|6.6013|-2.9|1|203.502|29.617|10.54|-8.829|-10.196|-33.281|46.7647|25.0429|2666.2994|46.8811|2012-01-03/ev_revenues|2.9331|2012-01-10/ev_revenues|2.9391|2012-01-17/ev_revenues|2.9488|2012-01-24/ev_revenues|2.9847|2012-01-31/ev_revenues|2.9866|2012-02-07/ev_revenues|3.0197|2012-02-14/ev_revenues|2.9834|2012-02-21/ev_revenues|2.976|2012-02-28/ev_revenues|2.9677|2012-01-03/ev_free_cash_flow|33.8159|2012-01-10/ev_free_cash_flow|33.885|2012-01-17/ev_free_cash_flow|33.9965|2012-01-24/ev_free_cash_flow|34.4108|2012-01-31/ev_free_cash_flow|34.4321|2012-02-07/ev_free_cash_flow|34.8145|2012-02-14/ev_free_cash_flow|34.3949|2012-02-21/ev_free_cash_flow|34.3099|2012-02-28/ev_free_cash_flow|34.2143|2012-01-03/ps_ratio|0.361|2012-01-10/ps_ratio|0.367|2012-01-17/ps_ratio|0.3766|2012-01-24/ps_ratio|0.4125|2012-01-31/ps_ratio|0.4143|2012-02-07/ps_ratio|0.4474|2012-02-14/ps_ratio|0.4111|2012-02-21/ps_ratio|0.4038|2012-02-28/ps_ratio|0.3955|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.3196|2012-01-10/price_to_book_value|0.3249|2012-01-17/price_to_book_value|0.3334|2012-01-24/price_to_book_value|0.3652|2012-01-31/price_to_book_value|0.3668|2012-02-07/price_to_book_value|0.3961|2012-02-14/price_to_book_value|0.3639|2012-02-21/price_to_book_value|0.3574|2012-02-28/price_to_book_value|0.3501|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|8.7496|2012-01-10/dividend_yield|8.6071|2012-01-17/dividend_yield|8.3864|2012-01-24/dividend_yield|7.6571|2012-01-31/dividend_yield|7.6231|2012-02-07/dividend_yield|7.059|2012-02-14/dividend_yield|7.6828|2012-02-21/dividend_yield|7.8228|2012-02-28/dividend_yield|7.9866|2012-01-13/percent_of_shares_outstanding|7.3148|2012-01-31/percent_of_shares_outstanding|7.4223|2012-02-15/percent_of_shares_outstanding|6.9018|2012-02-29/percent_of_shares_outstanding|5.9838|2012-01-04/price|46.8811|2012-01-18/price|48.9194|2012-02-01/price|53.7532|2012-02-15/price|51.8313|2012-02-29/price|49.1524|2012-01-04/total_return_price|25.6273|2012-01-18/total_return_price|26.7415|2012-02-01/total_return_price|29.3838|2012-02-15/total_return_price|28.3332|2012-02-29/total_return_price|26.8688|2012-01-03/enterprise_value|2522.4317|2012-01-10/enterprise_value|2527.5824|2012-01-17/enterprise_value|2535.9026|2012-01-24/enterprise_value|2566.8063|2012-01-31/enterprise_value|2568.3911|2012-02-07/enterprise_value|2596.9175|2012-02-14/enterprise_value|2565.6176|2012-02-21/enterprise_value|2559.2784|2012-02-28/enterprise_value|2552.1468
russ2000_0813|AHT|201203|299.261|150.386|2.368|2945.706|2.788|2492.887|2492.887|0||924.459|-661.454|165.227|2.9995|-47.6566|34.5806|0.7609|0.4272||0.3782||2.5497|7.3934|-3.6306|6.175|6.7152|-4.4|1.1|217.055|65.661|10.247|-23.84|-21.218|-34.843|53.5784|29.8961|2579.4685|50.6666|2012-04-03/ev_revenues|3.1349|2012-04-10/ev_revenues|3.1189|2012-04-17/ev_revenues|3.1505|2012-04-24/ev_revenues|3.128|2012-05-01/ev_revenues|3.1115|2012-05-08/ev_revenues|3.0975|2012-05-15/ev_revenues|3.0911|2012-05-22/ev_revenues|3.0861|2012-05-29/ev_revenues|3.114|2012-04-03/ev_free_cash_flow|28.0138|2012-04-10/ev_free_cash_flow|27.8703|2012-04-17/ev_free_cash_flow|28.1533|2012-04-24/ev_free_cash_flow|27.9523|2012-05-01/ev_free_cash_flow|27.8047|2012-05-08/ev_free_cash_flow|27.6797|2012-05-15/ev_free_cash_flow|27.6223|2012-05-22/ev_free_cash_flow|27.5772|2012-05-29/ev_free_cash_flow|27.8272|2012-04-03/ps_ratio|0.392|2012-04-10/ps_ratio|0.3768|2012-04-17/ps_ratio|0.4069|2012-04-24/ps_ratio|0.3855|2012-05-01/ps_ratio|0.3698|2012-05-08/ps_ratio|0.3567|2012-05-15/ps_ratio|0.3506|2012-05-22/ps_ratio|0.3458|2012-05-29/ps_ratio|0.3724|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|0.3857|2012-04-10/price_to_book_value|0.3707|2012-04-17/price_to_book_value|0.4003|2012-04-24/price_to_book_value|0.3793|2012-05-01/price_to_book_value|0.3638|2012-05-08/price_to_book_value|0.3507|2012-05-15/price_to_book_value|0.3447|2012-05-22/price_to_book_value|0.34|2012-05-29/price_to_book_value|0.3662|2012-04-03/peg_ratio|-0.0441|2012-04-10/peg_ratio|-0.0424|2012-04-17/peg_ratio|-0.0458|2012-04-24/peg_ratio|-0.0434|2012-05-01/peg_ratio|-0.0416|2012-05-08/peg_ratio|-0.0401|2012-05-15/peg_ratio|-0.0394|2012-05-22/peg_ratio|-0.0389|2012-05-29/peg_ratio|-0.0419|2012-04-03/dividend_yield|7.8398|2012-04-10/dividend_yield|8.1578|2012-04-17/dividend_yield|7.5538|2012-04-24/dividend_yield|7.973|2012-05-01/dividend_yield|8.3119|2012-05-08/dividend_yield|8.6171|2012-05-15/dividend_yield|8.7673|2012-05-22/dividend_yield|8.8891|2012-05-29/dividend_yield|8.2534|2012-04-13/percent_of_shares_outstanding|6.4069|2012-04-30/percent_of_shares_outstanding|6.4205|2012-05-15/percent_of_shares_outstanding|6.8771|2012-05-31/percent_of_shares_outstanding|7.4985|2012-04-11/price|50.6666|2012-04-25/price|52.0643|2012-05-09/price|47.8129|2012-05-23/price|46.1241|2012-04-11/total_return_price|28.2714|2012-04-25/total_return_price|29.0513|2012-05-09/total_return_price|26.6791|2012-05-23/total_return_price|25.7367|2012-04-03/enterprise_value|2712.4686|2012-04-10/enterprise_value|2698.5704|2012-04-17/enterprise_value|2725.9697|2012-04-24/enterprise_value|2706.5122|2012-05-01/enterprise_value|2692.2169|2012-05-08/enterprise_value|2680.1138|2012-05-15/enterprise_value|2674.5578|2012-05-22/enterprise_value|2670.1924|2012-05-29/enterprise_value|2694.4008
russ2000_0813|AHT|201206|270.819|139.466|2.366|2929.113|2.765|2463.781|2463.781|0||917.784|-679.533|164.829|3.098|-46.2571|27.6838|0.7539|0.3571||0.3512|-0.0402|2.5262|8.6065|-8.8006|8.0988|6.7639|-2|1.1|240.778|80.825|11.93|0.147|-4.814|-36.262|51.0742|28.4988|2680.5107|49.6765|2012-07-03/ev_revenues|3.0386|2012-07-10/ev_revenues|3.0178|2012-07-17/ev_revenues|3.0119|2012-07-24/ev_revenues|2.9947|2012-07-31/ev_revenues|2.9974|2012-08-07/ev_revenues|3.03|2012-08-14/ev_revenues|3.0237|2012-08-21/ev_revenues|3.0264|2012-08-28/ev_revenues|3.0205|2012-07-03/ev_free_cash_flow|21.6271|2012-07-10/ev_free_cash_flow|21.4787|2012-07-17/ev_free_cash_flow|21.4368|2012-07-24/ev_free_cash_flow|21.3142|2012-07-31/ev_free_cash_flow|21.3336|2012-08-07/ev_free_cash_flow|21.5658|2012-08-14/ev_free_cash_flow|21.5206|2012-08-21/ev_free_cash_flow|21.54|2012-08-28/ev_free_cash_flow|21.4981|2012-07-03/ps_ratio|0.3799|2012-07-10/ps_ratio|0.3594|2012-07-17/ps_ratio|0.3536|2012-07-24/ps_ratio|0.3367|2012-07-31/ps_ratio|0.3394|2012-08-07/ps_ratio|0.3714|2012-08-14/ps_ratio|0.3652|2012-08-21/ps_ratio|0.3679|2012-08-28/ps_ratio|0.3621|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.3694|2012-07-10/price_to_book_value|0.3495|2012-07-17/price_to_book_value|0.3439|2012-07-24/price_to_book_value|0.3274|2012-07-31/price_to_book_value|0.33|2012-08-07/price_to_book_value|0.3612|2012-08-14/price_to_book_value|0.3551|2012-08-21/price_to_book_value|0.3577|2012-08-28/price_to_book_value|0.3521|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|8.4448|2012-07-10/dividend_yield|8.9256|2012-07-17/dividend_yield|9.0715|2012-07-24/dividend_yield|9.5269|2012-07-31/dividend_yield|9.452|2012-08-07/dividend_yield|8.637|2012-08-14/dividend_yield|8.7842|2012-08-21/dividend_yield|8.7205|2012-08-28/dividend_yield|8.8598|2012-07-13/percent_of_shares_outstanding|8.0037|2012-07-31/percent_of_shares_outstanding|8.2244|2012-08-15/percent_of_shares_outstanding|8.4354|2012-08-31/percent_of_shares_outstanding|8.3646|2012-07-05/price|49.6765|2012-07-19/price|45.8329|2012-08-02/price|45.7746|2012-08-16/price|48.8612|2012-08-30/price|48.0459|2012-07-05/total_return_price|28.3741|2012-07-19/total_return_price|26.1787|2012-08-02/total_return_price|26.1454|2012-08-16/total_return_price|27.9084|2012-08-30/total_return_price|27.4427|2012-07-03/enterprise_value|2661.6031|2012-07-10/enterprise_value|2643.3425|2012-07-17/enterprise_value|2638.1819|2012-07-24/enterprise_value|2623.0971|2012-07-31/enterprise_value|2625.4789|2012-08-07/enterprise_value|2654.0607|2012-08-14/enterprise_value|2648.5031|2012-08-21/enterprise_value|2650.8849|2012-08-28/enterprise_value|2645.7243
russ2000_0813|AHT|201209|272.336|146.393|2.369|2911.638|2.743|2456.127|2456.127|0||882.559|-716.316|164.846|3.021|-51.4958|21.5013|0.7591|0.3625||0.3525||2.6194|8.8489|16.794|7.5896|6.7659|-3.5|1.1|224.195|69.565|10.851|-14.98|-15.147|-37.099|49.4436|28.9111|2646.1213|48.4535|2012-10-02/ev_revenues|2.9844|2012-10-09/ev_revenues|2.9795|2012-10-16/ev_revenues|2.9818|2012-10-23/ev_revenues|2.9957|2012-10-31/ev_revenues|2.9961|2012-11-07/ev_revenues|2.9903|2012-11-14/ev_revenues|2.9921|2012-11-21/ev_revenues|3.006|2012-11-28/ev_revenues|3.0199|2012-10-02/ev_free_cash_flow|15.1115|2012-10-09/ev_free_cash_flow|15.0865|2012-10-16/ev_free_cash_flow|15.0979|2012-10-23/ev_free_cash_flow|15.1682|2012-10-31/ev_free_cash_flow|15.1705|2012-11-07/ev_free_cash_flow|15.141|2012-11-14/ev_free_cash_flow|15.1501|2012-11-21/ev_free_cash_flow|15.2204|2012-11-28/ev_free_cash_flow|15.2908|2012-10-02/ps_ratio|0.3677|2012-10-09/ps_ratio|0.3628|2012-10-16/ps_ratio|0.365|2012-10-23/ps_ratio|0.3787|2012-10-31/ps_ratio|0.3792|2012-11-07/ps_ratio|0.3734|2012-11-14/ps_ratio|0.3752|2012-11-21/ps_ratio|0.3889|2012-11-28/ps_ratio|0.4025|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|0.3747|2012-10-09/price_to_book_value|0.3697|2012-10-16/price_to_book_value|0.372|2012-10-23/price_to_book_value|0.3859|2012-10-31/price_to_book_value|0.3864|2012-11-07/price_to_book_value|0.3805|2012-11-14/price_to_book_value|0.3823|2012-11-21/price_to_book_value|0.3962|2012-11-28/price_to_book_value|0.4102|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|8.8638|2012-10-09/dividend_yield|8.9824|2012-10-16/dividend_yield|8.9281|2012-10-23/dividend_yield|8.6056|2012-10-31/dividend_yield|8.5955|2012-11-07/dividend_yield|8.7276|2012-11-14/dividend_yield|8.6865|2012-11-21/dividend_yield|8.3809|2012-11-28/dividend_yield|8.096|2012-10-15/percent_of_shares_outstanding|7.5776|2012-10-31/percent_of_shares_outstanding|8.0545|2012-11-15/percent_of_shares_outstanding|8.2368|2012-11-30/percent_of_shares_outstanding|8.6626|2012-10-11/price|48.4535|2012-10-25/price|50.2589|2012-11-08/price|49.2106|2012-11-23/price|52.006|2012-10-11/total_return_price|28.3322|2012-10-25/total_return_price|29.3878|2012-11-08/total_return_price|28.7749|2012-11-23/total_return_price|30.4094|2012-10-02/enterprise_value|2642.8173|2012-10-09/enterprise_value|2638.4509|2012-10-16/enterprise_value|2640.4357|2012-10-23/enterprise_value|2652.741|2012-10-31/enterprise_value|2653.138|2012-11-07/enterprise_value|2647.9776|2012-11-14/enterprise_value|2649.5654|2012-11-21/enterprise_value|2661.8708|2012-11-28/enterprise_value|2674.1761
russ2000_0813|AHT|201212|379.211|185.935|2.111||2.721|2617.429|107.686|2509.743||831.784|-770.467|164.884|3.075|-48.0871|15.57|0.7464|0.4568||0.4655||2.812|7.1339|9.7846|7.6599|6.768|-3.2|1.1|237.629|70.247|11.023|-17.71|-12.601|-36.009|60.7999|35.5514|2723.0005|64.0612|2013-01-02/ev_revenues|2.8315|2013-01-09/ev_revenues|2.8349|2013-01-16/ev_revenues|2.8401|2013-01-23/ev_revenues|2.8496|2013-01-30/ev_revenues|2.8535|2013-02-06/ev_revenues|2.86|2013-02-13/ev_revenues|2.8846|2013-02-20/ev_revenues|2.8707|2013-02-27/ev_revenues|2.8626|2013-01-02/ev_free_cash_flow|19.9333|2013-01-09/ev_free_cash_flow|19.9576|2013-01-16/ev_free_cash_flow|19.9941|2013-01-23/ev_free_cash_flow|20.0609|2013-01-30/ev_free_cash_flow|20.0882|2013-02-06/ev_free_cash_flow|20.1338|2013-02-13/ev_free_cash_flow|20.307|2013-02-20/ev_free_cash_flow|20.2098|2013-02-27/ev_free_cash_flow|20.1522|2013-01-02/ps_ratio|0.4687|2013-01-09/ps_ratio|0.4721|2013-01-16/ps_ratio|0.4773|2013-01-23/ps_ratio|0.4867|2013-01-30/ps_ratio|0.4905|2013-02-06/ps_ratio|0.4969|2013-02-13/ps_ratio|0.5213|2013-02-20/ps_ratio|0.5076|2013-02-27/ps_ratio|0.4995|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|0.523|2013-01-09/price_to_book_value|0.5268|2013-01-16/price_to_book_value|0.5325|2013-01-23/price_to_book_value|0.543|2013-01-30/price_to_book_value|0.5473|2013-02-06/price_to_book_value|0.5545|2013-02-13/price_to_book_value|0.5817|2013-02-20/price_to_book_value|0.5664|2013-02-27/price_to_book_value|0.5573|2013-01-02/peg_ratio|-0.0653|2013-01-09/peg_ratio|-0.0657|2013-01-16/peg_ratio|-0.0664|2013-01-23/peg_ratio|-0.0678|2013-01-30/peg_ratio|-0.0683|2013-02-06/peg_ratio|-0.0692|2013-02-13/peg_ratio|-0.0726|2013-02-20/peg_ratio|-0.0707|2013-02-27/peg_ratio|-0.0695|2013-01-02/dividend_yield|6.8935|2013-01-09/dividend_yield|6.8435|2013-01-16/dividend_yield|6.77|2013-01-23/dividend_yield|6.6391|2013-01-30/dividend_yield|6.587|2013-02-06/dividend_yield|6.502|2013-02-13/dividend_yield|6.1979|2013-02-20/dividend_yield|6.365|2013-02-27/dividend_yield|6.4686|2013-01-15/percent_of_shares_outstanding|7.7943|2013-01-31/percent_of_shares_outstanding|7.5511|2013-02-15/percent_of_shares_outstanding|8.0437|2013-02-28/percent_of_shares_outstanding|7.6669|2013-01-04/price|64.0612|2013-01-18/price|65.0512|2013-02-01/price|67.4972|2013-02-15/price|71.0497|2013-01-04/total_return_price|38.1547|2013-01-18/total_return_price|38.7444|2013-02-01/total_return_price|40.2012|2013-02-15/total_return_price|42.317|2013-01-02/enterprise_value|2603.9868|2013-01-09/enterprise_value|2607.162|2013-01-16/enterprise_value|2611.9247|2013-01-23/enterprise_value|2620.6563|2013-01-30/enterprise_value|2624.2284|2013-02-06/enterprise_value|2630.1818|2013-02-13/enterprise_value|2652.8048|2013-02-20/enterprise_value|2640.1041|2013-02-27/enterprise_value|2632.5836
russ2000_0813|AHT|201303|408.451|209.982|2.141||2.698|2711.919|104.254|2607.665||758.451|-837.169|164.389|2.902|-56.5936|20.4296|0.7702|0.5371||0.6009|-0.0748|3.1515|6.1521|5.2037|6.982|6.7682|-3.4|1.2|231.942|72.178|14.516|-17.551|-14.686|-35.344|72.9133|43.427|2668.8211|71.0497|2013-04-03/ev_revenues|2.8399|2013-04-10/ev_revenues|2.8714|2013-04-17/ev_revenues|2.8514|2013-04-24/ev_revenues|2.8791|2013-05-01/ev_revenues|2.8659|2013-05-08/ev_revenues|2.8976|2013-05-15/ev_revenues|2.901|2013-05-22/ev_revenues|2.8976|2013-05-29/ev_revenues|2.9006|2013-04-03/ev_free_cash_flow|19.3213|2013-04-10/ev_free_cash_flow|19.5357|2013-04-17/ev_free_cash_flow|19.3996|2013-04-24/ev_free_cash_flow|19.5879|2013-05-01/ev_free_cash_flow|19.4981|2013-05-08/ev_free_cash_flow|19.7135|2013-05-15/ev_free_cash_flow|19.7367|2013-05-22/ev_free_cash_flow|19.7135|2013-05-29/ev_free_cash_flow|19.7338|2013-04-03/ps_ratio|0.5001|2013-04-10/ps_ratio|0.5313|2013-04-17/ps_ratio|0.5115|2013-04-24/ps_ratio|0.5389|2013-05-01/ps_ratio|0.5258|2013-05-08/ps_ratio|0.5574|2013-05-15/ps_ratio|0.5608|2013-05-22/ps_ratio|0.5574|2013-05-29/ps_ratio|0.5604|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|0.6223|2013-04-10/price_to_book_value|0.6611|2013-04-17/price_to_book_value|0.6365|2013-04-24/price_to_book_value|0.6706|2013-05-01/price_to_book_value|0.6543|2013-05-08/price_to_book_value|0.6933|2013-05-15/price_to_book_value|0.6975|2013-05-22/price_to_book_value|0.6933|2013-05-29/price_to_book_value|0.697|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|6.5152|2013-04-10/dividend_yield|6.1325|2013-04-17/dividend_yield|6.3701|2013-04-24/dividend_yield|6.0462|2013-05-01/dividend_yield|6.1965|2013-05-08/dividend_yield|5.8449|2013-05-15/dividend_yield|5.8098|2013-05-22/dividend_yield|5.8449|2013-05-29/dividend_yield|5.8141|2013-04-15/percent_of_shares_outstanding|7.0299|2013-04-30/percent_of_shares_outstanding|7.1028|2013-05-15/percent_of_shares_outstanding|6.9969|2013-05-31/percent_of_shares_outstanding|6.1104|2013-04-01/price|71.0497|2013-04-15/price|70.875|2013-04-29/price|73.4956|2013-05-13/price|75.8251|2013-05-28/price|78.5041|2013-04-01/total_return_price|43.0576|2013-04-15/total_return_price|42.9517|2013-04-29/total_return_price|44.5399|2013-05-13/total_return_price|45.9517|2013-05-28/total_return_price|47.5751|2013-04-03/enterprise_value|2654.0363|2013-04-10/enterprise_value|2683.4849|2013-04-17/enterprise_value|2664.7811|2013-04-24/enterprise_value|2690.6481|2013-05-01/enterprise_value|2678.3115|2013-05-08/enterprise_value|2707.9117|2013-05-15/enterprise_value|2711.0938|2013-05-22/enterprise_value|2707.9117|2013-05-29/enterprise_value|2710.6961
russ2000_0813|AHT|201306|452.459|250.464|2.296||2.676|2701.12|120.303|2580.817||889.726|-835.308|142.245|2.815|-75.3418|19.1518|0.741|0.4756||0.5916||2.6767|7.0024|-17.662|6.1791|6.8489|-0.2|1.2|258.539|90.143|14.699|8.065|7.106|-36.013|66.1577|40.093|2630.7448|67.5554|2013-07-03/ev_revenues|2.7916|2013-07-10/ev_revenues|2.8066|2013-07-17/ev_revenues|2.8071|2013-07-24/ev_revenues|2.7926|2013-07-31/ev_revenues|2.8057|2013-08-07/ev_revenues|2.8175|2013-08-14/ev_revenues|2.8446|2013-08-21/ev_revenues|2.8175|2013-08-28/ev_revenues|2.8161|2013-07-03/ev_free_cash_flow|19.3648|2013-07-10/ev_free_cash_flow|19.4691|2013-07-17/ev_free_cash_flow|19.4725|2013-07-24/ev_free_cash_flow|19.3715|2013-07-31/ev_free_cash_flow|19.4624|2013-08-07/ev_free_cash_flow|19.5448|2013-08-14/ev_free_cash_flow|19.7328|2013-08-21/ev_free_cash_flow|19.5448|2013-08-28/ev_free_cash_flow|19.5345|2013-07-03/ps_ratio|0.4724|2013-07-10/ps_ratio|0.4853|2013-07-17/ps_ratio|0.4857|2013-07-24/ps_ratio|0.4732|2013-07-31/ps_ratio|0.4844|2013-08-07/ps_ratio|0.4869|2013-08-14/ps_ratio|0.5097|2013-08-21/ps_ratio|0.4869|2013-08-28/ps_ratio|0.4857|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|0.5908|2013-07-10/price_to_book_value|0.6069|2013-07-17/price_to_book_value|0.6074|2013-07-24/price_to_book_value|0.5918|2013-07-31/price_to_book_value|0.6059|2013-08-07/price_to_book_value|0.6186|2013-08-14/price_to_book_value|0.6476|2013-08-21/price_to_book_value|0.6186|2013-08-28/price_to_book_value|0.617|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|6.9409|2013-07-10/dividend_yield|6.7568|2013-07-17/dividend_yield|6.751|2013-07-24/dividend_yield|6.9287|2013-07-31/dividend_yield|6.7684|2013-08-07/dividend_yield|6.7338|2013-08-14/dividend_yield|6.4322|2013-08-21/dividend_yield|6.7338|2013-08-28/dividend_yield|6.751|2013-07-15/percent_of_shares_outstanding|4.7519|2013-07-31/percent_of_shares_outstanding|4.4454|2013-08-15/percent_of_shares_outstanding|2.2973|2013-08-30/percent_of_shares_outstanding|2.0102|2013-07-09/price|67.5554|2013-07-23/price|67.206|2013-08-06/price|68.7784|2013-08-20/price|68.0796|2013-07-09/total_return_price|41.6963|2013-07-23/total_return_price|41.4807|2013-08-06/total_return_price|42.4512|2013-08-20/total_return_price|42.0199|2013-07-03/enterprise_value|2658.4405|2013-07-10/enterprise_value|2672.7599|2013-07-17/enterprise_value|2673.2218|2013-07-24/enterprise_value|2659.3643|2013-07-31/enterprise_value|2671.8361|2013-08-07/enterprise_value|2683.1466|2013-08-14/enterprise_value|2708.9524|2013-08-21/enterprise_value|2683.1466|2013-08-28/enterprise_value|2681.739
russ2000_0813|AHT|201309|507.314|310.427|2.243||2.654|2775.086|122.434|2652.652||854.02|-889.035|140.054|2.8525|-74.1928|19.7874|0.7465|0.5164||0.656||2.857|6.3494|-21.6998|1.876|7.9898|-3.1|1.2|242.024|74.448|13.465|-18.783|-16.335|-36.613|71.1079|43.889|2716.4595|73.3209|2013-10-02/ev_revenues|2.8062|2013-10-09/ev_revenues|2.7854|2013-10-16/ev_revenues|2.8347|2013-10-23/ev_revenues|2.8453|2013-10-30/ev_revenues|2.8158|2013-11-06/ev_revenues|2.8028|2013-11-13/ev_revenues|2.8096|2013-11-20/ev_revenues|2.807|2013-11-27/ev_revenues|2.7796|2013-10-02/ev_free_cash_flow|20.535|2013-10-09/ev_free_cash_flow|20.3828|2013-10-16/ev_free_cash_flow|20.7438|2013-10-23/ev_free_cash_flow|20.8216|2013-10-30/ev_free_cash_flow|20.6057|2013-11-06/ev_free_cash_flow|20.5102|2013-11-13/ev_free_cash_flow|20.5597|2013-11-20/ev_free_cash_flow|20.5409|2013-11-27/ev_free_cash_flow|20.3405|2013-10-02/ps_ratio|0.5374|2013-10-09/ps_ratio|0.5191|2013-10-16/ps_ratio|0.5625|2013-10-23/ps_ratio|0.5719|2013-10-30/ps_ratio|0.5459|2013-11-06/ps_ratio|0.5344|2013-11-13/ps_ratio|0.5404|2013-11-20/ps_ratio|0.5381|2013-11-27/ps_ratio|0.514|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|0.6933|2013-10-09/price_to_book_value|0.6697|2013-10-16/price_to_book_value|0.7258|2013-10-23/price_to_book_value|0.7378|2013-10-30/price_to_book_value|0.7043|2013-11-06/price_to_book_value|0.6895|2013-11-13/price_to_book_value|0.6972|2013-11-20/price_to_book_value|0.6943|2013-11-27/price_to_book_value|0.6632|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|6.3949|2013-10-09/dividend_yield|6.6205|2013-10-16/dividend_yield|6.1093|2013-10-23/dividend_yield|6.0092|2013-10-30/dividend_yield|6.2952|2013-11-06/dividend_yield|6.4306|2013-11-13/dividend_yield|6.3597|2013-11-20/dividend_yield|6.3864|2013-11-27/dividend_yield|6.686|2013-10-15/percent_of_shares_outstanding|1.8407|2013-10-31/percent_of_shares_outstanding|1.7639|2013-11-15/percent_of_shares_outstanding|1.575|2013-11-29/percent_of_shares_outstanding|1.8964|2013-10-01/price|73.3209|2013-10-15/price|76.5822|2013-10-29/price|74.2527|2013-11-12/price|73.2045|2013-11-26/price|71.3374|2013-10-01/total_return_price|46.0171|2013-10-15/total_return_price|48.064|2013-10-29/total_return_price|46.6019|2013-11-12/total_return_price|45.944|2013-11-26/total_return_price|44.7723|2013-10-02/enterprise_value|2722.361|2013-10-09/enterprise_value|2702.1856|2013-10-16/enterprise_value|2750.0436|2013-10-23/enterprise_value|2760.3659|2013-10-30/enterprise_value|2731.745|2013-11-06/enterprise_value|2719.0767|2013-11-13/enterprise_value|2725.6454|2013-11-20/enterprise_value|2723.1522|2013-11-27/enterprise_value|2696.5829
russ2000_0813|AHT|201312|272.99|128.78|1.946|||2058.165|92.646|1965.519||617.631|-896.11|140.054|2.7976|-54.9933|20.4724|0.8481|0.5299||0.6836||2.9443|6.4858|-0.4115|3.2834|8.4416|-3.2|1.2|207.022|61.291|10.141|-18.68|-17.368|-32.824|72.4656|45.4803|2714.0627|73.3335|2014-01-02/ev_revenues|2.4216|2014-01-09/ev_revenues|2.4194|2014-01-16/ev_revenues|2.4373|2014-01-23/ev_revenues|2.4655|2014-01-30/ev_revenues|2.5027|2014-02-06/ev_revenues|2.4618|2014-02-13/ev_revenues|2.5117|2014-02-20/ev_revenues|2.6054|2014-02-27/ev_revenues|2.624|2014-01-02/ev_free_cash_flow|15.6416|2014-01-09/ev_free_cash_flow|15.6272|2014-01-16/ev_free_cash_flow|15.7426|2014-01-23/ev_free_cash_flow|15.9252|2014-01-30/ev_free_cash_flow|16.1656|2014-02-06/ev_free_cash_flow|15.9012|2014-02-13/ev_free_cash_flow|16.2232|2014-02-20/ev_free_cash_flow|16.8289|2014-02-27/ev_free_cash_flow|16.9491|2014-01-02/ps_ratio|0.5794|2014-01-09/ps_ratio|0.5773|2014-01-16/ps_ratio|0.594|2014-01-23/ps_ratio|0.6204|2014-01-30/ps_ratio|0.655|2014-02-06/ps_ratio|0.6169|2014-02-13/ps_ratio|0.6634|2014-02-20/ps_ratio|0.7508|2014-02-27/ps_ratio|0.7682|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|0.9453|2014-01-09/price_to_book_value|0.9419|2014-01-16/price_to_book_value|0.969|2014-01-23/price_to_book_value|1.0121|2014-01-30/price_to_book_value|1.0687|2014-02-06/price_to_book_value|1.0064|2014-02-13/price_to_book_value|1.0822|2014-02-20/price_to_book_value|1.2249|2014-02-27/price_to_book_value|1.2532|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|6.6238|2014-01-09/dividend_yield|6.6477|2014-01-16/dividend_yield|6.4613|2014-01-23/dividend_yield|6.1867|2014-01-30/dividend_yield|5.859|2014-02-06/dividend_yield|6.2215|2014-02-13/dividend_yield|5.7855|2014-02-20/dividend_yield|5.1117|2014-02-27/dividend_yield|4.9963|2014-01-15/percent_of_shares_outstanding|3.1821|2014-01-31/percent_of_shares_outstanding|3.9245|2014-02-14/percent_of_shares_outstanding|4.0388|2014-02-28/percent_of_shares_outstanding|4.7137|2014-01-07/price|73.3335|2014-01-21/price|75.3296|2014-02-04/price|79.4085|2014-02-18/price|84.0081|2014-01-07/total_return_price|46.8|2014-01-21/total_return_price|48.0738|2014-02-04/total_return_price|50.6769|2014-02-18/total_return_price|53.6123|2014-01-02/enterprise_value|2275.1817|2014-01-09/enterprise_value|2273.0841|2014-01-16/enterprise_value|2289.8648|2014-01-23/enterprise_value|2316.4342|2014-01-30/enterprise_value|2351.3938|2014-02-06/enterprise_value|2312.9382|2014-02-13/enterprise_value|2359.7842|2014-02-20/enterprise_value|2447.8826|2014-02-27/enterprise_value|2465.3624
russ2000_0813|AHT|201403|303.809|154.11|1.997|||2079.86|91.199|1988.661||538.336|-969.035|139.333|2.6282|-83.4625|16.9758|0.9236|0.7682||1.2595||3.3063|4.9963|1.372|4.8522|8.169|-1.3|1.2|194.861|65.179|12.735|-6.571|-2.388|-28.369|97.6334|62.3077|2469.2437|98.4144|2014-04-03/ev_revenues|2.6814|2014-04-10/ev_revenues|2.613|2014-04-17/ev_revenues|2.6176|2014-04-24/ev_revenues|2.6091|2014-05-01/ev_revenues|2.6075|2014-05-08/ev_revenues|2.6761|2014-05-15/ev_revenues|2.6871|2014-05-22/ev_revenues|2.6922|2014-05-29/ev_revenues|2.7075|2014-04-03/ev_free_cash_flow|17.5927|2014-04-10/ev_free_cash_flow|17.1433|2014-04-17/ev_free_cash_flow|17.174|2014-04-24/ev_free_cash_flow|17.1178|2014-05-01/ev_free_cash_flow|17.1076|2014-05-08/ev_free_cash_flow|17.5573|2014-05-15/ev_free_cash_flow|17.6299|2014-05-22/ev_free_cash_flow|17.6634|2014-05-29/ev_free_cash_flow|17.7638|2014-04-03/ps_ratio|0.8529|2014-04-10/ps_ratio|0.7863|2014-04-17/ps_ratio|0.7909|2014-04-24/ps_ratio|0.7826|2014-05-01/ps_ratio|0.781|2014-05-08/ps_ratio|0.7758|2014-05-15/ps_ratio|0.7856|2014-05-22/ps_ratio|0.7901|2014-05-29/ps_ratio|0.8037|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|1.4719|2014-04-10/price_to_book_value|1.357|2014-04-17/price_to_book_value|1.3649|2014-04-24/price_to_book_value|1.3505|2014-05-01/price_to_book_value|1.3479|2014-05-08/price_to_book_value|1.4628|2014-05-15/price_to_book_value|1.4814|2014-05-22/price_to_book_value|1.4899|2014-05-29/price_to_book_value|1.5156|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|4.9033|2014-04-10/dividend_yield|5.3182|2014-04-17/dividend_yield|5.2877|2014-04-24/dividend_yield|5.3439|2014-05-01/dividend_yield|5.3542|2014-05-08/dividend_yield|5.3907|2014-05-15/dividend_yield|5.3233|2014-05-22/dividend_yield|5.2927|2014-05-29/dividend_yield|5.2031|2014-04-15/percent_of_shares_outstanding|4.4696|2014-04-30/percent_of_shares_outstanding|4.2016|2014-05-15/percent_of_shares_outstanding|3.9948|2014-05-30/percent_of_shares_outstanding|3.8511|2014-04-01/price|98.4144|2014-04-15/price|89.3888|2014-04-29/price|87.3927|2014-05-13/price|92.3395|2014-05-27/price|93.2073|2014-04-01/total_return_price|63.6042|2014-04-15/total_return_price|57.771|2014-04-29/total_return_price|56.481|2014-05-13/total_return_price|59.678|2014-05-27/total_return_price|60.2389|2014-04-03/enterprise_value|2419.8625|2014-04-10/enterprise_value|2358.0471|2014-04-17/enterprise_value|2362.2617|2014-04-24/enterprise_value|2354.5348|2014-05-01/enterprise_value|2353.1299|2014-05-08/enterprise_value|2414.994|2014-05-15/enterprise_value|2424.972|2014-05-22/enterprise_value|2429.5772|2014-05-29/enterprise_value|2443.3929
russ2000_0813|AHT|201406|372.723|212.292|2.005|||2100.475|106.91|1993.565||598.65|-998.583|125.938|2.7509|-65.2825|18.0484|0.911|0.8423||1.5883||2.9672|4.9649|7.3872|3.6846|8.8781|-1.1|1.2|208.163|63.427|19.451|-2.063|-1.586|-27.776|94.3355|60.9681|2482.5372|100.3237|2014-07-03/ev_revenues|2.8903|2014-07-10/ev_revenues|2.9258|2014-07-17/ev_revenues|2.9094|2014-07-24/ev_revenues|2.9121|2014-07-31/ev_revenues|2.8839|2014-08-07/ev_revenues|2.8849|2014-08-14/ev_revenues|2.8894|2014-08-21/ev_revenues|2.8776|2014-08-28/ev_revenues|2.8812|2014-07-03/ev_free_cash_flow|18.5191|2014-07-10/ev_free_cash_flow|18.7464|2014-07-17/ev_free_cash_flow|18.6415|2014-07-24/ev_free_cash_flow|18.659|2014-07-31/ev_free_cash_flow|18.4783|2014-08-07/ev_free_cash_flow|18.4842|2014-08-14/ev_free_cash_flow|18.5133|2014-08-21/ev_free_cash_flow|18.4375|2014-08-28/ev_free_cash_flow|18.4609|2014-07-03/ps_ratio|0.9872|2014-07-10/ps_ratio|1.0204|2014-07-17/ps_ratio|1.0051|2014-07-24/ps_ratio|1.0076|2014-07-31/ps_ratio|0.9812|2014-08-07/ps_ratio|0.982|2014-08-14/ps_ratio|0.9863|2014-08-21/ps_ratio|0.9752|2014-08-28/ps_ratio|0.9786|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|1.499|2014-07-10/price_to_book_value|1.5494|2014-07-17/price_to_book_value|1.5261|2014-07-24/price_to_book_value|1.53|2014-07-31/price_to_book_value|1.4899|2014-08-07/price_to_book_value|1.4912|2014-08-14/price_to_book_value|1.4977|2014-08-21/price_to_book_value|1.4808|2014-08-28/price_to_book_value|1.486|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|4.7762|2014-07-10/dividend_yield|4.6206|2014-07-17/dividend_yield|4.6912|2014-07-24/dividend_yield|4.6793|2014-07-31/dividend_yield|4.8053|2014-08-07/dividend_yield|4.8011|2014-08-14/dividend_yield|4.7804|2014-08-21/dividend_yield|4.8347|2014-08-28/dividend_yield|4.8179|2014-07-15/percent_of_shares_outstanding|3.6185|2014-07-31/percent_of_shares_outstanding|3.663|2014-08-15/percent_of_shares_outstanding|4.086|2014-08-29/percent_of_shares_outstanding|3.7506|2014-07-08/price|100.3237|2014-07-22/price|103.5347|2014-07-23/price|104.0555|2014-08-06/price|101.2783|2014-08-20/price|99.7162|2014-07-08/total_return_price|65.6705|2014-07-22/total_return_price|67.7724|2014-08-05/total_return_price|66.409|2014-08-19/total_return_price|66.1249|2014-07-03/enterprise_value|2462.7471|2014-07-10/enterprise_value|2492.9688|2014-07-17/enterprise_value|2479.0203|2014-07-24/enterprise_value|2481.3451|2014-07-31/enterprise_value|2457.3228|2014-08-07/enterprise_value|2458.0977|2014-08-14/enterprise_value|2461.9722|2014-08-21/enterprise_value|2451.8984|2014-08-28/enterprise_value|2454.998
russ2000_0813|AHT|201409|455.259|280.574|2.118|||2271.095|118.515|2152.58||591.248|-1013.529|125.7|2.7921|-71.0096|17.8898|0.8638|0.8951||1.3592||3.3135|5.2675|5.2962|3.7166|9.0322|-2.4|1.2|201.457|63.138|15.104|-15.974|-13.495|-29.373|95.7241|58.8329|2379.0565|86.5248|2014-10-02/ev_revenues|3.0369|2014-10-09/ev_revenues|3.0532|2014-10-16/ev_revenues|3.0407|2014-10-23/ev_revenues|3.0895|2014-10-30/ev_revenues|3.1048|2014-11-06/ev_revenues|3.143|2014-11-13/ev_revenues|3.1118|2014-11-20/ev_revenues|3.128|2014-11-28/ev_revenues|3.1321|2014-10-02/ev_free_cash_flow|19.0496|2014-10-09/ev_free_cash_flow|19.1516|2014-10-16/ev_free_cash_flow|19.0736|2014-10-23/ev_free_cash_flow|19.3796|2014-10-30/ev_free_cash_flow|19.4756|2014-11-06/ev_free_cash_flow|19.7153|2014-11-13/ev_free_cash_flow|19.5198|2014-11-20/ev_free_cash_flow|19.6214|2014-11-28/ev_free_cash_flow|19.6468|2014-10-02/ps_ratio|0.9322|2014-10-09/ps_ratio|0.9479|2014-10-16/ps_ratio|0.9359|2014-10-23/ps_ratio|0.9829|2014-10-30/ps_ratio|0.9977|2014-11-06/ps_ratio|1.0346|2014-11-13/ps_ratio|1.0046|2014-11-20/ps_ratio|1.0202|2014-11-28/ps_ratio|1.0241|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|1.3261|2014-10-09/price_to_book_value|1.3484|2014-10-16/price_to_book_value|1.3313|2014-10-23/price_to_book_value|1.3983|2014-10-30/price_to_book_value|1.4193|2014-11-06/price_to_book_value|1.4717|2014-11-13/price_to_book_value|1.429|2014-11-20/price_to_book_value|1.4512|2014-11-28/price_to_book_value|1.4568|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|5.4761|2014-10-09/dividend_yield|5.3855|2014-10-16/dividend_yield|5.4545|2014-10-23/dividend_yield|5.1933|2014-10-30/dividend_yield|5.1165|2014-11-06/dividend_yield|4.9339|2014-11-13/dividend_yield|5.0816|2014-11-20/dividend_yield|5.0037|2014-11-28/dividend_yield|4.9846|2014-10-15/percent_of_shares_outstanding|3.7036|2014-10-31/percent_of_shares_outstanding|3.2684|2014-11-14/percent_of_shares_outstanding|2.8808|2014-11-28/percent_of_shares_outstanding|2.729|2014-10-01/price|86.5248|2014-10-15/price|84.6156|2014-10-29/price|94.2487|2014-11-12/price|97.5466|2014-11-26/price|96.1123|2014-10-14/total_return_price|56.2424|2014-10-28/total_return_price|62.7474|2014-11-11/total_return_price|65.0501|2014-11-25/total_return_price|63.4486|2014-10-02/enterprise_value|2464.4468|2014-10-09/enterprise_value|2477.6437|2014-10-16/enterprise_value|2467.552|2014-10-23/enterprise_value|2507.1425|2014-10-30/enterprise_value|2519.5631|2014-11-06/enterprise_value|2550.5658|2014-11-13/enterprise_value|2525.2724|2014-11-20/enterprise_value|2538.4222|2014-11-28/enterprise_value|2541.7097
russ2000_0813|AHT|201412|352.576|215.063|2.104||0|2237.677|104.716|2132.961||531.475|-1050.323||3.1797|-82.491|19.9454|0.9351|1.07||1.5221||3.655|4.7707|6.6187|2.2574|8.9605|-2.5|1.2|190.368|53.049|9.953|-15.857|-13.932|-28.922|99.8796|66.496|2580.3372|95.9285|2015-01-02/ev_revenues|3.263|2015-01-09/ev_revenues|3.2402|2015-01-16/ev_revenues|3.2702|2015-01-23/ev_revenues|3.295|2015-01-30/ev_revenues|3.263|2015-02-06/ev_revenues|3.262|2015-02-13/ev_revenues|3.2744|2015-02-20/ev_revenues|3.2682|2015-02-27/ev_revenues|3.4078|2015-01-02/ev_free_cash_flow|23.3423|2015-01-09/ev_free_cash_flow|23.1796|2015-01-16/ev_free_cash_flow|23.3941|2015-01-23/ev_free_cash_flow|23.5716|2015-01-30/ev_free_cash_flow|23.3423|2015-02-06/ev_free_cash_flow|23.3349|2015-02-13/ev_free_cash_flow|23.4237|2015-02-20/ev_free_cash_flow|23.3793|2015-02-27/ev_free_cash_flow|24.378|2015-01-02/ps_ratio|1.0653|2015-01-09/ps_ratio|1.043|2015-01-16/ps_ratio|1.0724|2015-01-23/ps_ratio|1.0967|2015-01-30/ps_ratio|1.0653|2015-02-06/ps_ratio|1.0643|2015-02-13/ps_ratio|1.0765|2015-02-20/ps_ratio|1.0704|2015-02-27/ps_ratio|1.0785|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|1.6267|2015-01-09/price_to_book_value|1.5927|2015-01-16/price_to_book_value|1.6375|2015-01-23/price_to_book_value|1.6747|2015-01-30/price_to_book_value|1.6267|2015-02-06/price_to_book_value|1.6252|2015-02-13/price_to_book_value|1.6437|2015-02-20/price_to_book_value|1.6344|2015-02-27/price_to_book_value|1.8432|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|4.9657|2015-01-09/dividend_yield|5.0717|2015-01-16/dividend_yield|4.9328|2015-01-23/dividend_yield|4.8235|2015-01-30/dividend_yield|4.9657|2015-02-06/dividend_yield|4.9704|2015-02-13/dividend_yield|4.9143|2015-02-20/dividend_yield|4.9422|2015-02-27/dividend_yield|4.9051|2015-01-15/percent_of_shares_outstanding|2.3239|2015-01-30/percent_of_shares_outstanding|2.5673|2015-02-13/percent_of_shares_outstanding|3.1022|2015-02-27/percent_of_shares_outstanding|2.7786|2015-01-07/price|95.9285|2015-01-21/price|96.4799|2015-02-04/price|97.3068|2015-02-18/price|98.777|2015-01-06/total_return_price|63.906|2015-01-20/total_return_price|63.9677|2015-02-03/total_return_price|65.2631|2015-02-17/total_return_price|65.6949|2015-01-02/enterprise_value|2593.5875|2015-01-09/enterprise_value|2575.5073|2015-01-16/enterprise_value|2599.3402|2015-01-23/enterprise_value|2619.064|2015-01-30/enterprise_value|2593.5875|2015-02-06/enterprise_value|2592.7656|2015-02-13/enterprise_value|2602.6275|2015-02-20/enterprise_value|2597.6966|2015-02-27/enterprise_value|2708.6662
russ2000_0813|AHT|201503|623.13|355.727|4.188||15.045|3770.89|165.885|3605.005||997.133|-696.787|108.985|3.2985|13.424|23.596|0.8233|0.9752||1.6797||3.3968|5.4246|-51.5984|2.5962|11.3912|31.3|1.2|250.235|75.202|4.84|367.632|321.496|-34.619|90.4154|60.1528|2621.7702|88.3939|2015-04-06/ev_revenues|4.6595|2015-04-13/ev_revenues|4.6103|2015-04-20/ev_revenues|4.6278|2015-04-27/ev_revenues|4.6016|2015-05-04/ev_revenues|4.535|2015-05-11/ev_revenues|4.5349|2015-05-18/ev_revenues|4.56|2015-05-26/ev_revenues|4.5119|2015-04-06/ev_free_cash_flow|30.4312|2015-04-13/ev_free_cash_flow|30.1102|2015-04-20/ev_free_cash_flow|30.2243|2015-04-27/ev_free_cash_flow|30.0531|2015-05-04/ev_free_cash_flow|29.6179|2015-05-11/ev_free_cash_flow|29.6173|2015-05-18/ev_free_cash_flow|29.7814|2015-05-26/ev_free_cash_flow|29.4675|2015-04-06/ps_ratio|1.0338|2015-04-13/ps_ratio|0.9872|2015-04-20/ps_ratio|1.0038|2015-04-27/ps_ratio|0.979|2015-05-04/ps_ratio|0.9159|2015-05-11/ps_ratio|0.9159|2015-05-18/ps_ratio|0.9397|2015-05-26/ps_ratio|0.8942|2015-04-06/pe_ratio|3.6318|2015-04-13/pe_ratio|3.4684|2015-04-20/pe_ratio|3.5265|2015-04-27/pe_ratio|3.4394|2015-05-04/pe_ratio|3.2178|2015-05-11/pe_ratio|3.2178|2015-05-18/pe_ratio|3.3013|2015-05-26/pe_ratio|3.1415|2015-04-06/price_to_book_value|0.9314|2015-04-13/price_to_book_value|0.8895|2015-04-20/price_to_book_value|0.9044|2015-04-27/price_to_book_value|0.8821|2015-05-04/price_to_book_value|0.8253|2015-05-11/price_to_book_value|0.8252|2015-05-18/price_to_book_value|0.8466|2015-05-26/price_to_book_value|0.8056|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|5.2239|2015-04-13/dividend_yield|5.47|2015-04-20/dividend_yield|5.3799|2015-04-27/dividend_yield|5.5162|2015-05-04/dividend_yield|5.896|2015-05-11/dividend_yield|5.896|2015-05-18/dividend_yield|5.7469|2015-05-26/dividend_yield|6.0392|2015-04-15/percent_of_shares_outstanding|2.8035|2015-04-30/percent_of_shares_outstanding|2.4718|2015-05-15/percent_of_shares_outstanding|2.7485|2015-05-29/percent_of_shares_outstanding|2.9147|2015-04-01/price|88.3939|2015-04-15/price|87.567|2015-04-29/price|84.5347|2015-05-13/price|82.6051|2015-05-27/price|80.5836|2015-04-14/total_return_price|59.5901|2015-04-28/total_return_price|58.5896|2015-05-12/total_return_price|56.276|2015-05-26/total_return_price|54.0875|2015-04-06/enterprise_value|3961.5992|2015-04-13/enterprise_value|3919.8045|2015-04-20/enterprise_value|3934.6649|2015-04-27/enterprise_value|3912.3744|2015-05-04/enterprise_value|3855.7194|2015-05-11/enterprise_value|3855.638|2015-05-18/enterprise_value|3876.9976|2015-05-26/enterprise_value|3836.1357
russ2000_0813|AHT|201506|552.158|282.073|4.358||11.442|4004.168|171.584|3832.584||975.686|-718.973|108.633|4.1103|14.7507|32.3021|0.8346|0.7563|3.199|0.8065||3.7417|6.1748|-55.3982|2.7363|9.9755|-2.1|1.2|369.338|115.734|3.12|-12.668|-12.244|-47.465|78.7459|52.7744|4157.1191|81.2268|2015-07-07/ev_revenues|4.1526|2015-07-14/ev_revenues|4.1765|2015-07-21/ev_revenues|4.1968|2015-07-28/ev_revenues|4.182|2015-08-04/ev_revenues|4.184|2015-08-11/ev_revenues|4.1337|2015-08-18/ev_revenues|4.0789|2015-08-25/ev_revenues|4.0203|2015-07-07/ev_free_cash_flow|32.6346|2015-07-14/ev_free_cash_flow|32.8225|2015-07-21/ev_free_cash_flow|32.9821|2015-07-28/ev_free_cash_flow|32.8658|2015-08-04/ev_free_cash_flow|32.8813|2015-08-11/ev_free_cash_flow|32.4866|2015-08-18/ev_free_cash_flow|32.0554|2015-08-25/ev_free_cash_flow|31.5951|2015-07-07/ps_ratio|0.7974|2015-07-14/ps_ratio|0.8206|2015-07-21/ps_ratio|0.8404|2015-07-28/ps_ratio|0.826|2015-08-04/ps_ratio|0.8279|2015-08-11/ps_ratio|0.826|2015-08-18/ps_ratio|0.7695|2015-08-25/ps_ratio|0.7091|2015-07-07/pe_ratio|3.3729|2015-07-14/pe_ratio|3.4712|2015-07-21/pe_ratio|3.5547|2015-07-28/pe_ratio|3.4939|2015-08-04/pe_ratio|3.502|2015-08-11/pe_ratio|3.4939|2015-08-18/pe_ratio|3.2548|2015-08-25/pe_ratio|2.9994|2015-07-07/price_to_book_value|0.8504|2015-07-14/price_to_book_value|0.8751|2015-07-21/price_to_book_value|0.8962|2015-07-28/price_to_book_value|0.8809|2015-08-04/price_to_book_value|0.8829|2015-08-11/price_to_book_value|0.8308|2015-08-18/price_to_book_value|0.774|2015-08-25/price_to_book_value|0.7132|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|5.8564|2015-07-14/dividend_yield|5.6905|2015-07-21/dividend_yield|5.5569|2015-07-28/dividend_yield|5.6536|2015-08-04/dividend_yield|5.6405|2015-08-11/dividend_yield|5.6536|2015-08-18/dividend_yield|6.0689|2015-08-25/dividend_yield|6.5856|2015-07-15/percent_of_shares_outstanding|2.3584|2015-07-31/percent_of_shares_outstanding|2.7103|2015-08-14/percent_of_shares_outstanding|3.5805|2015-08-31/percent_of_shares_outstanding|4.466|2015-07-08/price|81.2268|2015-07-22/price|87.9557|2015-08-05/price|81.4551|2015-08-19/price|79.3867|2015-07-07/total_return_price|56.6674|2015-07-21/total_return_price|59.7219|2015-08-04/total_return_price|58.8366|2015-08-18/total_return_price|54.6827|2015-07-07/enterprise_value|4199.905|2015-07-14/enterprise_value|4224.0884|2015-07-21/enterprise_value|4244.626|2015-07-28/enterprise_value|4229.6705|2015-08-04/enterprise_value|4231.6646|2015-08-11/enterprise_value|4180.8601|2015-08-18/enterprise_value|4125.3761|2015-08-25/enterprise_value|4066.1304
russ2000_0813|AHT|201509|452.064|185.981|4.652||11.393|4020.265|176.98|3843.285||862.385|-735.087|108.64|3.8985|14.6487|30.6378|0.8369|0.5836|2.4684|0.587||4.2878|8.0022|-69.222|2.8486|9.5888|-2.6|1.2|364.516|103.676|3.772|-18.389|-16.321|-51.838|60.0817|42.2363|3942.9371|67.0749|2015-10-06/ev_revenues|3.5343|2015-10-13/ev_revenues|3.5383|2015-10-20/ev_revenues|3.572|2015-10-27/ev_revenues|3.5191|2015-11-03/ev_revenues|3.5528|2015-11-10/ev_revenues|3.5239|2015-11-17/ev_revenues|3.4935|2015-11-24/ev_revenues|3.5111|2015-10-06/ev_free_cash_flow|27.4488|2015-10-13/ev_free_cash_flow|27.4799|2015-10-20/ev_free_cash_flow|27.7411|2015-10-27/ev_free_cash_flow|27.3307|2015-11-03/ev_free_cash_flow|27.5919|2015-11-10/ev_free_cash_flow|27.368|2015-11-17/ev_free_cash_flow|27.1317|2015-11-24/ev_free_cash_flow|27.2685|2015-10-06/ps_ratio|0.5674|2015-10-13/ps_ratio|0.5716|2015-10-20/ps_ratio|0.6067|2015-10-27/ps_ratio|0.5515|2015-11-03/ps_ratio|0.5867|2015-11-10/ps_ratio|0.5565|2015-11-17/ps_ratio|0.5247|2015-11-24/ps_ratio|0.5431|2015-10-06/pe_ratio|2.7709|2015-10-13/pe_ratio|2.7914|2015-10-20/pe_ratio|2.963|2015-10-27/pe_ratio|2.6933|2015-11-03/pe_ratio|2.8649|2015-11-10/pe_ratio|2.7178|2015-11-17/pe_ratio|2.5625|2015-11-24/pe_ratio|2.6524|2015-10-06/price_to_book_value|0.7393|2015-10-13/price_to_book_value|0.7448|2015-10-20/price_to_book_value|0.7906|2015-10-27/price_to_book_value|0.7186|2015-11-03/price_to_book_value|0.7644|2015-11-10/price_to_book_value|0.7251|2015-11-17/price_to_book_value|0.6837|2015-11-24/price_to_book_value|0.7077|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|7.1878|2015-10-13/dividend_yield|7.1352|2015-10-20/dividend_yield|6.7219|2015-10-27/dividend_yield|7.3951|2015-11-03/dividend_yield|6.952|2015-11-10/dividend_yield|7.3284|2015-11-17/dividend_yield|7.7725|2015-11-24/dividend_yield|7.509|2015-10-15/percent_of_shares_outstanding|2.6204|2015-10-30/percent_of_shares_outstanding|3.1293|2015-11-13/percent_of_shares_outstanding|2.9481|2015-11-30/percent_of_shares_outstanding|3.2612|2015-10-14/price|67.0749|2015-10-28/price|66.0899|2015-11-11/price|65.2035|2015-11-25/price|67.0749|2015-10-13/total_return_price|47.3684|2015-10-27/total_return_price|45.7039|2015-11-10/total_return_price|46.1201|2015-11-24/total_return_price|45.0104|2015-10-06/enterprise_value|4150.9235|2015-10-13/enterprise_value|4155.6253|2015-10-20/enterprise_value|4195.1208|2015-10-27/enterprise_value|4133.0565|2015-11-03/enterprise_value|4172.5519|2015-11-10/enterprise_value|4138.6987|2015-11-17/enterprise_value|4102.9647|2015-11-24/enterprise_value|4123.6528
russ2000_0813|AHT|201512|453.607|215.078|4.81||11.343|4153.275|159.821|3993.454||810.928|-787.221||3.5167|15.5748|27.312|0.8499|0.549|2.681|0.7153||4.7352|7.4289|-65.5518|3.0294|11.2844|-3.3|1.2|352.877|93.786|2.578|-26.052|-21.992|-53.502|63.5291|44.1088|4130.2354|59.6878|2016-01-05/ev_revenues|3.1457|2016-01-12/ev_revenues|3.0676|2016-01-19/ev_revenues|3.0353|2016-01-26/ev_revenues|3.0923|2016-02-02/ev_revenues|3.0831|2016-02-09/ev_revenues|3.0515|2016-02-16/ev_revenues|3.0719|2016-02-23/ev_revenues|3.093|2016-01-05/ev_free_cash_flow|20.7169|2016-01-12/ev_free_cash_flow|20.2027|2016-01-19/ev_free_cash_flow|19.9897|2016-01-26/ev_free_cash_flow|20.3649|2016-02-02/ev_free_cash_flow|20.3046|2016-02-09/ev_free_cash_flow|20.0962|2016-02-16/ev_free_cash_flow|20.2305|2016-02-23/ev_free_cash_flow|20.3695|2016-01-05/ps_ratio|0.4792|2016-01-12/ps_ratio|0.3929|2016-01-19/ps_ratio|0.3571|2016-01-26/ps_ratio|0.4201|2016-02-02/ps_ratio|0.41|2016-02-09/ps_ratio|0.375|2016-02-16/ps_ratio|0.3975|2016-02-23/ps_ratio|0.4209|2016-01-05/pe_ratio|2.604|2016-01-12/pe_ratio|2.1348|2016-01-19/pe_ratio|1.9403|2016-01-26/pe_ratio|2.2827|2016-02-02/pe_ratio|2.2278|2016-02-09/pe_ratio|2.0375|2016-02-16/pe_ratio|2.1601|2016-02-23/pe_ratio|2.2869|2016-01-05/price_to_book_value|0.7143|2016-01-12/price_to_book_value|0.5856|2016-01-19/price_to_book_value|0.5322|2016-01-26/price_to_book_value|0.6262|2016-02-02/price_to_book_value|0.6111|2016-02-09/price_to_book_value|0.5589|2016-02-16/price_to_book_value|0.5925|2016-02-23/price_to_book_value|0.6273|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|7.9113|2016-01-12/dividend_yield|9.6502|2016-01-19/dividend_yield|10.6173|2016-01-26/dividend_yield|9.0247|2016-02-02/dividend_yield|9.2474|2016-02-09/dividend_yield|10.1107|2016-02-16/dividend_yield|9.5369|2016-02-23/dividend_yield|9.0081|2016-01-15/percent_of_shares_outstanding|3.4362|2016-01-29/percent_of_shares_outstanding|3.5457|2016-02-12/percent_of_shares_outstanding|3.7129|2016-02-29/percent_of_shares_outstanding|3.174|2016-01-06/price|59.6878|2016-01-20/price|45.1106|2016-02-03/price|52.1037|2016-02-17/price|51.4142|2016-01-05/total_return_price|43.5378|2016-01-19/total_return_price|32.4413|2016-02-02/total_return_price|37.2474|2016-02-16/total_return_price|36.1166|2016-01-05/enterprise_value|4205.7154|2016-01-12/enterprise_value|4101.3379|2016-01-19/enterprise_value|4058.0823|2016-01-26/enterprise_value|4134.2497|2016-02-02/enterprise_value|4122.0253|2016-02-09/enterprise_value|4079.7101|2016-02-16/enterprise_value|4106.9799|2016-02-23/enterprise_value|4135.1901
russ2000_0813|AHT|201603|495.326|226.877|4.785||11.294|4217.662|176.998|4040.664||769.53|-828.514||3.1274|-70.2693|20.5965|0.8529|0.459|2.6293|0.6842||5.04|8.2599|-48.1256|2.68|9.4136|-2|1.2|367.772|105.222|1.673|-11.51|-9.989|-55.88|61.2637|42.5997|4181.2667|58.6043|2016-04-05/ev_revenues|2.8778|2016-04-12/ev_revenues|2.8914|2016-04-19/ev_revenues|2.9037|2016-04-26/ev_revenues|2.8823|2016-05-03/ev_revenues|2.8797|2016-05-10/ev_revenues|2.8953|2016-05-17/ev_revenues|2.8629|2016-05-24/ev_revenues|2.8344|2016-05-31/ev_revenues|2.8376|2016-04-05/ev_free_cash_flow|18.786|2016-04-12/ev_free_cash_flow|18.8748|2016-04-19/ev_free_cash_flow|18.9552|2016-04-26/ev_free_cash_flow|18.8156|2016-05-03/ev_free_cash_flow|18.7987|2016-05-10/ev_free_cash_flow|18.9002|2016-05-17/ev_free_cash_flow|18.6887|2016-05-24/ev_free_cash_flow|18.5026|2016-05-31/ev_free_cash_flow|18.5237|2016-04-05/ps_ratio|0.3851|2016-04-12/ps_ratio|0.3994|2016-04-19/ps_ratio|0.4124|2016-04-26/ps_ratio|0.3899|2016-05-03/ps_ratio|0.3872|2016-05-10/ps_ratio|0.4035|2016-05-17/ps_ratio|0.3694|2016-05-24/ps_ratio|0.3394|2016-05-31/ps_ratio|0.3428|2016-04-05/price_to_book_value|0.692|2016-04-12/price_to_book_value|0.7177|2016-04-19/price_to_book_value|0.741|2016-04-26/price_to_book_value|0.7005|2016-05-03/price_to_book_value|0.6956|2016-05-10/price_to_book_value|0.725|2016-05-17/price_to_book_value|0.6638|2016-05-24/price_to_book_value|0.6099|2016-05-31/price_to_book_value|0.616|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|8.6254|2016-04-12/dividend_yield|8.3163|2016-04-19/dividend_yield|8.0551|2016-04-26/dividend_yield|8.5199|2016-05-03/dividend_yield|8.5799|2016-05-10/dividend_yield|8.232|2016-05-17/dividend_yield|8.9914|2016-05-24/dividend_yield|9.7859|2016-05-31/dividend_yield|9.6886|2016-04-15/percent_of_shares_outstanding|3.1133|2016-04-29/percent_of_shares_outstanding|2.9235|2016-05-13/percent_of_shares_outstanding|2.826|2016-05-31/percent_of_shares_outstanding|3.3635|2016-04-13/price|58.6043|2016-04-27/price|56.7329|2016-05-11/price|56.4374|2016-05-25/price|49.8383|2016-04-12/total_return_price|42.3109|2016-04-26/total_return_price|41.3|2016-05-10/total_return_price|42.7441|2016-05-24/total_return_price|35.957|2016-04-05/enterprise_value|4185.7257|2016-04-12/enterprise_value|4205.5172|2016-04-19/enterprise_value|4223.4298|2016-04-26/enterprise_value|4192.3285|2016-05-03/enterprise_value|4188.5586|2016-05-10/enterprise_value|4211.172|2016-05-17/enterprise_value|4164.0492|2016-05-24/enterprise_value|4122.5811|2016-05-31/enterprise_value|4127.2934
russ2000_0813|AHT|201606|561.709|261.821|4.765||11.245|4100.56|196.637|3903.923||799.509|-799.939||2.8389|-228.3058|18.5322|0.8175|0.3442||0.6185||4.7004|9.6502|4.8003|3.2256|9.4474|2.3|1.2|410.67|132.197|2.785|35.738|30.753|-56.388|53.6796|40.0726|4129.1783|51.3157|2016-07-05/ev_revenues|2.6652|2016-07-12/ev_revenues|2.7076|2016-07-19/ev_revenues|2.7158|2016-07-26/ev_revenues|2.7114|2016-08-02/ev_revenues|2.7|2016-08-09/ev_revenues|2.7526|2016-08-16/ev_revenues|2.7906|2016-08-23/ev_revenues|2.7741|2016-08-30/ev_revenues|2.7735|2016-07-05/ev_free_cash_flow|16.2282|2016-07-12/ev_free_cash_flow|16.4866|2016-07-19/ev_free_cash_flow|16.5367|2016-07-26/ev_free_cash_flow|16.5097|2016-08-02/ev_free_cash_flow|16.4403|2016-08-09/ev_free_cash_flow|16.7604|2016-08-16/ev_free_cash_flow|16.9917|2016-08-23/ev_free_cash_flow|16.8915|2016-08-30/ev_free_cash_flow|16.8876|2016-07-05/ps_ratio|0.3375|2016-07-12/ps_ratio|0.3813|2016-07-19/ps_ratio|0.3898|2016-07-26/ps_ratio|0.3853|2016-08-02/ps_ratio|0.3735|2016-08-09/ps_ratio|0.4278|2016-08-16/ps_ratio|0.467|2016-08-23/ps_ratio|0.45|2016-08-30/ps_ratio|0.4494|2016-07-05/price_to_book_value|0.6114|2016-07-12/price_to_book_value|0.6908|2016-07-19/price_to_book_value|0.7062|2016-07-26/price_to_book_value|0.6979|2016-08-02/price_to_book_value|0.6765|2016-08-09/price_to_book_value|0.7749|2016-08-16/price_to_book_value|0.846|2016-08-23/price_to_book_value|0.8152|2016-08-30/price_to_book_value|0.814|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|9.4445|2016-07-12/dividend_yield|8.3591|2016-07-19/dividend_yield|8.1768|2016-07-26/dividend_yield|8.274|2016-08-02/dividend_yield|8.5348|2016-08-09/dividend_yield|7.4516|2016-08-16/dividend_yield|6.8254|2016-08-23/dividend_yield|7.0834|2016-08-30/dividend_yield|7.0937|2016-07-15/percent_of_shares_outstanding|2.7872|2016-07-29/percent_of_shares_outstanding|2.3945|2016-08-15/percent_of_shares_outstanding|2.3203|2016-08-31/percent_of_shares_outstanding|2.4691|2016-07-06/price|51.3157|2016-07-20/price|60.6727|2016-08-03/price|56.5359|2016-08-17/price|66.5824|2016-08-31/price|68.6508|2016-07-05/total_return_price|38.174|2016-07-19/total_return_price|44.0924|2016-08-02/total_return_price|42.2429|2016-08-16/total_return_price|52.8222|2016-08-30/total_return_price|50.8247|2016-07-05/enterprise_value|3986.6447|2016-07-12/enterprise_value|4050.1133|2016-07-19/enterprise_value|4062.4281|2016-07-26/enterprise_value|4055.7971|2016-08-02/enterprise_value|4038.7458|2016-08-09/enterprise_value|4117.371|2016-08-16/enterprise_value|4174.2086|2016-08-23/enterprise_value|4149.579|2016-08-30/enterprise_value|4148.6317
russ2000_0813|AHT|201609|558.142|256.421|4.776||9.294|4094.822|212.463|3882.359||744.008|-862.932||2.7146|-188.6073|16.529|0.8329|0.3885||0.7038||5.0105|8.2043|5.6346|2.4711|9.4531|-3.7|1.2|371.931|108.258|1.968|-25.154|-20.145|-55.67|59.3923|43.9445|4060.5335|59.0968|2016-10-04/ev_revenues|2.6803|2016-10-11/ev_revenues|2.6797|2016-10-18/ev_revenues|2.7018|2016-10-25/ev_revenues|2.7011|2016-11-01/ev_revenues|2.6608|2016-11-08/ev_revenues|2.6753|2016-11-15/ev_revenues|2.72|2016-11-22/ev_revenues|2.7326|2016-11-29/ev_revenues|2.7446|2016-10-04/ev_free_cash_flow|15.4241|2016-10-11/ev_free_cash_flow|15.4205|2016-10-18/ev_free_cash_flow|15.5474|2016-10-25/ev_free_cash_flow|15.5438|2016-11-01/ev_free_cash_flow|15.3117|2016-11-08/ev_free_cash_flow|15.3951|2016-11-15/ev_free_cash_flow|15.6526|2016-11-22/ev_free_cash_flow|15.7251|2016-11-29/ev_free_cash_flow|15.794|2016-10-04/ps_ratio|0.3807|2016-10-11/ps_ratio|0.3801|2016-10-18/ps_ratio|0.4028|2016-10-25/ps_ratio|0.4022|2016-11-01/ps_ratio|0.3606|2016-11-08/ps_ratio|0.3756|2016-11-15/ps_ratio|0.4216|2016-11-22/ps_ratio|0.4346|2016-11-29/ps_ratio|0.4469|2016-10-04/price_to_book_value|0.7474|2016-10-11/price_to_book_value|0.7461|2016-10-18/price_to_book_value|0.7907|2016-10-25/price_to_book_value|0.7894|2016-11-01/price_to_book_value|0.7079|2016-11-08/price_to_book_value|0.7372|2016-11-15/price_to_book_value|0.8276|2016-11-22/price_to_book_value|0.8531|2016-11-29/price_to_book_value|0.8773|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|8.3021|2016-10-11/dividend_yield|8.3163|2016-10-18/dividend_yield|7.8476|2016-10-25/dividend_yield|7.8603|2016-11-01/dividend_yield|8.765|2016-11-08/dividend_yield|8.4169|2016-11-15/dividend_yield|7.4975|2016-11-22/dividend_yield|7.2737|2016-11-29/dividend_yield|7.0731|2016-10-14/percent_of_shares_outstanding|2.5655|2016-10-31/percent_of_shares_outstanding|2.6595|2016-11-15/percent_of_shares_outstanding|2.7485|2016-11-30/percent_of_shares_outstanding|2.287|2016-10-12/price|59.0968|2016-10-26/price|59.1953|2016-11-09/price|60.0817|2016-11-23/price|66.1884|2016-10-11/total_return_price|44.2605|2016-10-25/total_return_price|46.8285|2016-11-08/total_return_price|43.7317|2016-11-22/total_return_price|50.605|2016-10-04/enterprise_value|4029.21|2016-10-11/enterprise_value|4028.2627|2016-10-18/enterprise_value|4061.4186|2016-10-25/enterprise_value|4060.4713|2016-11-01/enterprise_value|3999.8434|2016-11-08/enterprise_value|4021.6315|2016-11-15/enterprise_value|4088.8907|2016-11-22/enterprise_value|4107.8369|2016-11-29/enterprise_value|4125.8358
russ2000_0813|AHT|201612|590.778|347.091|4.53||10.061|4099.167|208.717|3890.45||791.399|-974.015||2.7994|-88.8857|16.1095|0.8411|0.5033||0.988||4.7037|6.2801|5.6956|2.1057|9.4552|-6.1|1.2|341.67|80.149|1.94|-56.324|-46.904|-55.698|75.3484|58.9132|4208.252|78.1063|2017-01-03/ev_revenues|2.7675|2017-01-10/ev_revenues|2.7643|2017-01-17/ev_revenues|2.7535|2017-01-24/ev_revenues|2.7637|2017-01-31/ev_revenues|2.7472|2017-02-07/ev_revenues|2.751|2017-02-14/ev_revenues|2.7593|2017-02-21/ev_revenues|2.7459|2017-02-28/ev_revenues|2.6817|2017-01-03/ev_free_cash_flow|22.9795|2017-01-10/ev_free_cash_flow|22.9531|2017-01-17/ev_free_cash_flow|22.8633|2017-01-24/ev_free_cash_flow|22.9478|2017-01-31/ev_free_cash_flow|22.8105|2017-02-07/ev_free_cash_flow|22.8422|2017-02-14/ev_free_cash_flow|22.9109|2017-02-21/ev_free_cash_flow|22.7999|2017-02-28/ev_free_cash_flow|22.2672|2017-01-03/ps_ratio|0.4937|2017-01-10/ps_ratio|0.4906|2017-01-17/ps_ratio|0.48|2017-01-24/ps_ratio|0.4899|2017-01-31/ps_ratio|0.4737|2017-02-07/ps_ratio|0.4775|2017-02-14/ps_ratio|0.4856|2017-02-21/ps_ratio|0.4725|2017-02-28/ps_ratio|0.4095|2017-01-03/price_to_book_value|0.95|2017-01-10/price_to_book_value|0.944|2017-01-17/price_to_book_value|0.9236|2017-01-24/price_to_book_value|0.9428|2017-01-31/price_to_book_value|0.9116|2017-02-07/price_to_book_value|0.9188|2017-02-14/price_to_book_value|0.9344|2017-02-21/price_to_book_value|0.9092|2017-02-28/price_to_book_value|0.7882|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|6.1532|2017-01-10/dividend_yield|6.1923|2017-01-17/dividend_yield|6.329|2017-01-24/dividend_yield|6.2002|2017-01-31/dividend_yield|6.4123|2017-02-07/dividend_yield|6.3621|2017-02-14/dividend_yield|6.2559|2017-02-21/dividend_yield|6.4292|2017-02-28/dividend_yield|7.4176|2017-01-13/percent_of_shares_outstanding|2.6191|2017-01-31/percent_of_shares_outstanding|2.6329|2017-02-15/percent_of_shares_outstanding|2.5711|2017-02-28/percent_of_shares_outstanding|2.9881|2017-01-04/price|78.1063|2017-01-18/price|76.3334|2017-02-01/price|74.068|2017-02-15/price|76.8258|2017-01-03/total_return_price|60.7738|2017-01-17/total_return_price|59.0856|2017-01-31/total_return_price|58.3182|2017-02-14/total_return_price|59.7762|2017-02-28/total_return_price|50.4146|2017-01-03/enterprise_value|4129.2615|2017-01-10/enterprise_value|4124.5152|2017-01-17/enterprise_value|4108.3777|2017-01-24/enterprise_value|4123.5659|2017-01-31/enterprise_value|4098.8851|2017-02-07/enterprise_value|4104.5807|2017-02-14/enterprise_value|4116.9211|2017-02-21/enterprise_value|4096.9866|2017-02-28/enterprise_value|4001.26
russ2000_0813|AHT|201703|583.394|306.67|4.494||10.032|4066.682|200.591|3866.091||754.989|-1009.656||2.6372|-65.1935|21.8973|0.8342|0.3646||0.7042||4.9258|8.3305|11.7308|2.2472|9.484|-3.9|1.2|353.709|98.133|5.17|-32.783|-25.413|-55.097|62.2486|44.8897|3934.7867|62.3471|2017-04-04/ev_revenues|2.7116|2017-04-11/ev_revenues|2.7297|2017-04-18/ev_revenues|2.7233|2017-04-25/ev_revenues|2.7336|2017-05-02/ev_revenues|2.7259|2017-05-09/ev_revenues|2.6984|2017-05-16/ev_revenues|2.6952|2017-05-23/ev_revenues|2.7257|2017-05-30/ev_revenues|2.7082|2017-04-04/ev_free_cash_flow|23.6858|2017-04-11/ev_free_cash_flow|23.844|2017-04-18/ev_free_cash_flow|23.7875|2017-04-25/ev_free_cash_flow|23.8778|2017-05-02/ev_free_cash_flow|23.8101|2017-05-09/ev_free_cash_flow|23.5705|2017-05-16/ev_free_cash_flow|23.5422|2017-05-23/ev_free_cash_flow|23.8087|2017-05-30/ev_free_cash_flow|23.6556|2017-04-04/ps_ratio|0.3915|2017-04-11/ps_ratio|0.4091|2017-04-18/ps_ratio|0.4028|2017-04-25/ps_ratio|0.4129|2017-05-02/ps_ratio|0.4054|2017-05-09/ps_ratio|0.377|2017-05-16/ps_ratio|0.3738|2017-05-23/ps_ratio|0.4035|2017-05-30/ps_ratio|0.3864|2017-04-04/price_to_book_value|0.786|2017-04-11/price_to_book_value|0.8214|2017-04-18/price_to_book_value|0.8088|2017-04-25/price_to_book_value|0.829|2017-05-02/price_to_book_value|0.8138|2017-05-09/price_to_book_value|0.7602|2017-05-16/price_to_book_value|0.7538|2017-05-23/price_to_book_value|0.8135|2017-05-30/price_to_book_value|0.7792|2017-04-04/peg_ratio|-0.3832|2017-04-11/peg_ratio|-0.4005|2017-04-18/peg_ratio|-0.3943|2017-04-25/peg_ratio|-0.4042|2017-05-02/peg_ratio|-0.3968|2017-05-09/peg_ratio|-0.369|2017-05-16/peg_ratio|-0.366|2017-05-23/peg_ratio|-0.395|2017-05-30/peg_ratio|-0.3783|2017-04-04/dividend_yield|7.8476|2017-04-11/dividend_yield|7.509|2017-04-18/dividend_yield|7.6265|2017-04-25/dividend_yield|7.4402|2017-05-02/dividend_yield|7.5791|2017-05-09/dividend_yield|8.1494|2017-05-16/dividend_yield|8.2181|2017-05-23/dividend_yield|7.6146|2017-05-30/dividend_yield|7.95|2017-04-13/percent_of_shares_outstanding|2.3005|2017-04-28/percent_of_shares_outstanding|2.3406|2017-05-15/percent_of_shares_outstanding|2.6821|2017-05-31/percent_of_shares_outstanding|2.3369|2017-04-12/price|62.3471|2017-04-26/price|65.105|2017-05-10/price|60.7712|2017-05-24/price|63.4306|2017-04-11/total_return_price|50.8599|2017-04-25/total_return_price|51.3301|2017-05-09/total_return_price|46.8632|2017-05-23/total_return_price|50.1546|2017-04-04/enterprise_value|4007.7355|2017-04-11/enterprise_value|4034.4919|2017-04-18/enterprise_value|4024.936|2017-04-25/enterprise_value|4040.2254|2017-05-02/enterprise_value|4028.7584|2017-05-09/enterprise_value|3988.2249|2017-05-16/enterprise_value|3983.4264|2017-05-23/enterprise_value|4028.5329|2017-05-30/enterprise_value|4002.6206
russ2000_0813|AHT|201706|659.516|404.435|4.413||10.002|4032.485|191.096|3841.389||747.37|-1019.264||2.7218|-47.1379|23.7747|0.8112|0.3997||0.8059|-0.3913|4.9471|7.6867|14.4302|1.9214|9.532|-0.1|1.2|390.67|122.294|3.254|12.034|10.184|-54.41|61.8546|50.9383|4022.7746|60.5742|2017-07-05/ev_revenues|2.6647|2017-07-12/ev_revenues|2.6595|2017-07-19/ev_revenues|2.6871|2017-07-26/ev_revenues|2.6647|2017-08-02/ev_revenues|2.6693|2017-08-09/ev_revenues|2.6496|2017-08-16/ev_revenues|2.6641|2017-08-23/ev_revenues|2.6562|2017-08-30/ev_revenues|2.6654|2017-07-05/ev_free_cash_flow|20.2315|2017-07-12/ev_free_cash_flow|20.1915|2017-07-19/ev_free_cash_flow|20.4014|2017-07-26/ev_free_cash_flow|20.2315|2017-08-02/ev_free_cash_flow|20.2665|2017-08-09/ev_free_cash_flow|20.1165|2017-08-16/ev_free_cash_flow|20.2265|2017-08-23/ev_free_cash_flow|20.1665|2017-08-30/ev_free_cash_flow|20.2365|2017-07-05/ps_ratio|0.3939|2017-07-12/ps_ratio|0.3888|2017-07-19/ps_ratio|0.4157|2017-07-26/ps_ratio|0.3939|2017-08-02/ps_ratio|0.3984|2017-08-09/ps_ratio|0.3792|2017-08-16/ps_ratio|0.3933|2017-08-23/ps_ratio|0.3856|2017-08-30/ps_ratio|0.3945|2017-07-05/price_to_book_value|0.7897|2017-07-12/price_to_book_value|0.7794|2017-07-19/price_to_book_value|0.8333|2017-07-26/price_to_book_value|0.7897|2017-08-02/price_to_book_value|0.7987|2017-08-09/price_to_book_value|0.7601|2017-08-16/price_to_book_value|0.7884|2017-08-23/price_to_book_value|0.773|2017-08-30/price_to_book_value|0.791|2017-07-05/peg_ratio|-0.03|2017-07-12/peg_ratio|-0.0296|2017-07-19/peg_ratio|-0.0316|2017-07-26/peg_ratio|-0.03|2017-08-02/peg_ratio|-0.0303|2017-08-09/peg_ratio|-0.0289|2017-08-16/peg_ratio|-0.0299|2017-08-23/peg_ratio|-0.0293|2017-08-30/peg_ratio|-0.03|2017-07-05/dividend_yield|7.9242|2017-07-12/dividend_yield|8.0286|2017-07-19/dividend_yield|7.509|2017-07-26/dividend_yield|7.9242|2017-08-02/dividend_yield|7.835|2017-08-09/dividend_yield|8.232|2017-08-16/dividend_yield|7.9371|2017-08-23/dividend_yield|8.0953|2017-08-30/dividend_yield|7.9113|2017-07-14/percent_of_shares_outstanding|2.058|2017-07-31/percent_of_shares_outstanding|2.1879|2017-08-15/percent_of_shares_outstanding|2.3824|2017-08-31/percent_of_shares_outstanding|2.4521|2017-07-05/price|60.5742|2017-07-19/price|63.923|2017-08-02/price|61.2637|2017-08-16/price|60.4757|2017-08-30/price|60.6727|2017-07-05/total_return_price|49.1398|2017-07-19/total_return_price|51.8565|2017-08-02/total_return_price|49.6991|2017-08-16/total_return_price|49.0599|2017-08-30/total_return_price|49.2197|2017-07-05/enterprise_value|3885.1326|2017-07-12/enterprise_value|3877.4555|2017-07-19/enterprise_value|3917.7601|2017-07-26/enterprise_value|3885.1326|2017-08-02/enterprise_value|3891.85|2017-08-09/enterprise_value|3863.061|2017-08-16/enterprise_value|3884.173|2017-08-23/enterprise_value|3872.6574|2017-08-30/enterprise_value|3886.0922
russ2000_0813|AHT|201709|636.143|393.527|4.384||9.972|4046.859|195.934|3850.925||698.815|-1086.071||2.697|-47.0129|20.4763|0.8314|0.4253||0.8526|-0.0324|5.2913|7.3394|9.3767|1.8057|9.5332|-4|1.2|353.325|93.948|2.412|-29.993|-21.808|-56.257|65.4005|53.055|3932.1546|68.0598|2017-10-04/ev_revenues|2.7437|2017-10-11/ev_revenues|2.7577|2017-10-18/ev_revenues|2.767|2017-10-25/ev_revenues|2.767|2017-11-01/ev_revenues|2.7664|2017-11-08/ev_revenues|2.7204|2017-11-15/ev_revenues|2.7164|2017-11-22/ev_revenues|2.727|2017-11-29/ev_revenues|2.7377|2017-10-04/ev_free_cash_flow|23.6583|2017-10-11/ev_free_cash_flow|23.779|2017-10-18/ev_free_cash_flow|23.8595|2017-10-25/ev_free_cash_flow|23.8595|2017-11-01/ev_free_cash_flow|23.8538|2017-11-08/ev_free_cash_flow|23.4572|2017-11-15/ev_free_cash_flow|23.4227|2017-11-22/ev_free_cash_flow|23.5146|2017-11-29/ev_free_cash_flow|23.6066|2017-10-04/ps_ratio|0.4356|2017-10-11/ps_ratio|0.4493|2017-10-18/ps_ratio|0.4584|2017-10-25/ps_ratio|0.4584|2017-11-01/ps_ratio|0.4577|2017-11-08/ps_ratio|0.4128|2017-11-15/ps_ratio|0.4089|2017-11-22/ps_ratio|0.4193|2017-11-29/ps_ratio|0.4297|2017-10-04/price_to_book_value|0.9199|2017-10-11/price_to_book_value|0.9488|2017-10-18/price_to_book_value|0.968|2017-10-25/price_to_book_value|0.968|2017-11-01/price_to_book_value|0.9666|2017-11-08/price_to_book_value|0.8719|2017-11-15/price_to_book_value|0.8636|2017-11-22/price_to_book_value|0.8856|2017-11-29/price_to_book_value|0.9076|2017-10-04/peg_ratio|-0.0424|2017-10-11/peg_ratio|-0.0437|2017-10-18/peg_ratio|-0.0446|2017-10-25/peg_ratio|-0.0446|2017-11-01/peg_ratio|-0.0445|2017-11-08/peg_ratio|-0.0402|2017-11-15/peg_ratio|-0.0398|2017-11-22/peg_ratio|-0.0408|2017-11-29/peg_ratio|-0.0418|2017-10-04/dividend_yield|7.2737|2017-10-11/dividend_yield|7.0526|2017-10-18/dividend_yield|6.9126|2017-10-25/dividend_yield|6.9126|2017-11-01/dividend_yield|6.9224|2017-11-08/dividend_yield|7.6746|2017-11-15/dividend_yield|7.7478|2017-11-22/dividend_yield|7.5556|2017-11-29/dividend_yield|7.3727|2017-10-13/percent_of_shares_outstanding|1.5794|2017-10-31/percent_of_shares_outstanding|1.8003|2017-11-15/percent_of_shares_outstanding|2.1021|2017-11-30/percent_of_shares_outstanding|2.1373|2017-10-11/price|68.0598|2017-10-25/price|69.4387|2017-11-08/price|62.5441|2017-11-22/price|63.5291|2017-10-11/total_return_price|56.2443|2017-10-25/total_return_price|57.3839|2017-11-08/total_return_price|51.6862|2017-11-22/total_return_price|52.5001|2017-10-04/enterprise_value|3949.191|2017-10-11/enterprise_value|3969.3405|2017-10-18/enterprise_value|3982.7734|2017-10-25/enterprise_value|3982.7734|2017-11-01/enterprise_value|3981.8139|2017-11-08/enterprise_value|3915.6087|2017-11-15/enterprise_value|3909.8517|2017-11-22/enterprise_value|3925.2037|2017-11-29/enterprise_value|3940.5556
russ2000_0813|AHT|201712|575.172|354.805|4.244||9.943|4036.704|190.067|3846.637||632.274|-1153.697||2.7532|-59.5162|23.7404|0.854|0.4421||0.9395|-0.043|5.844|7.1667|8.4401|2.1266|9.5321|-5|1.2|341.566|90.816|2.452|-40.236|-29.971|-54.665|65.2035|53.8839|3962.885|65.0065|2018-01-03/ev_revenues|2.7622|2018-01-10/ev_revenues|2.7689|2018-01-17/ev_revenues|2.7729|2018-01-24/ev_revenues|2.7849|2018-01-31/ev_revenues|2.7516|2018-02-07/ev_revenues|2.7056|2018-02-14/ev_revenues|2.7102|2018-02-21/ev_revenues|2.7089|2018-02-28/ev_revenues|2.6896|2018-01-03/ev_free_cash_flow|19.1912|2018-01-10/ev_free_cash_flow|19.2375|2018-01-17/ev_free_cash_flow|19.2653|2018-01-24/ev_free_cash_flow|19.3487|2018-01-31/ev_free_cash_flow|19.1171|2018-02-07/ev_free_cash_flow|18.7975|2018-02-14/ev_free_cash_flow|18.8299|2018-02-21/ev_free_cash_flow|18.8207|2018-02-28/ev_free_cash_flow|18.6864|2018-01-03/ps_ratio|0.43|2018-01-10/ps_ratio|0.4365|2018-01-17/ps_ratio|0.4404|2018-01-24/ps_ratio|0.4521|2018-01-31/ps_ratio|0.4196|2018-02-07/ps_ratio|0.3746|2018-02-14/ps_ratio|0.3792|2018-02-21/ps_ratio|0.3779|2018-02-28/ps_ratio|0.359|2018-01-03/price_to_book_value|1.0015|2018-01-10/price_to_book_value|1.0167|2018-01-17/price_to_book_value|1.0258|2018-01-24/price_to_book_value|1.0531|2018-01-31/price_to_book_value|0.9772|2018-02-07/price_to_book_value|0.8725|2018-02-14/price_to_book_value|0.8831|2018-02-21/price_to_book_value|0.8801|2018-02-28/price_to_book_value|0.8361|2018-01-03/peg_ratio|-0.1357|2018-01-10/peg_ratio|-0.1378|2018-01-17/peg_ratio|-0.139|2018-01-24/peg_ratio|-0.1427|2018-01-31/peg_ratio|-0.1324|2018-02-07/peg_ratio|-0.1182|2018-02-14/peg_ratio|-0.1197|2018-02-21/peg_ratio|-0.1193|2018-02-28/peg_ratio|-0.1133|2018-01-03/dividend_yield|7.3839|2018-01-10/dividend_yield|7.2737|2018-01-17/dividend_yield|7.2091|2018-01-24/dividend_yield|7.0221|2018-01-31/dividend_yield|7.5673|2018-02-07/dividend_yield|8.4754|2018-02-14/dividend_yield|8.3735|2018-02-21/dividend_yield|8.4023|2018-02-28/dividend_yield|8.8446|2018-01-12/percent_of_shares_outstanding|2.0766|2018-01-31/percent_of_shares_outstanding|1.8057|2018-02-15/percent_of_shares_outstanding|2.2959|2018-02-28/percent_of_shares_outstanding|2.2973|2018-01-03/price|65.0065|2018-01-17/price|66.5824|2018-01-31/price|63.4306|2018-02-14/price|57.3239|2018-02-28/price|54.2706|2018-01-03/total_return_price|54.7011|2018-01-17/total_return_price|56.0272|2018-01-31/total_return_price|53.3751|2018-02-14/total_return_price|48.2365|2018-02-28/total_return_price|45.6672|2018-01-03/enterprise_value|3975.5886|2018-01-10/enterprise_value|3985.1829|2018-01-17/enterprise_value|3990.9394|2018-01-24/enterprise_value|4008.2091|2018-01-31/enterprise_value|3960.2378|2018-02-07/enterprise_value|3894.0373|2018-02-14/enterprise_value|3900.7533|2018-02-21/enterprise_value|3898.8345|2018-02-28/enterprise_value|3871.0111
russ2000_0813|AHT|201803|532.098|277.686|4.27||9.913|4053.21|191.925|3861.285||583.425|-1207.063||2.7555|-59.8775|19.1446|0.8763|0.4202||0.9862|-0.1326|6.3613|7.5556|8.3235|2.5448|9.5367|-3.9|1.2|342.207|90.1|2.129|-33.535|-26.271|-53.997|63.5291|54.5156|3965.9301|64.908|2018-04-04/ev_revenues|2.8632|2018-04-11/ev_revenues|2.855|2018-04-18/ev_revenues|2.889|2018-04-25/ev_revenues|2.8815|2018-05-02/ev_revenues|2.8829|2018-05-09/ev_revenues|2.8923|2018-05-16/ev_revenues|2.8706|2018-05-23/ev_revenues|2.8964|2018-05-30/ev_revenues|2.9121|2018-04-04/ev_free_cash_flow|22.1836|2018-04-11/ev_free_cash_flow|22.1203|2018-04-18/ev_free_cash_flow|22.3839|2018-04-25/ev_free_cash_flow|22.3259|2018-05-02/ev_free_cash_flow|22.3365|2018-05-09/ev_free_cash_flow|22.4096|2018-05-16/ev_free_cash_flow|22.2409|2018-05-23/ev_free_cash_flow|22.4412|2018-05-30/ev_free_cash_flow|22.5625|2018-04-04/ps_ratio|0.4413|2018-04-11/ps_ratio|0.4334|2018-04-18/ps_ratio|0.4663|2018-04-25/ps_ratio|0.4591|2018-05-02/ps_ratio|0.4604|2018-05-09/ps_ratio|0.4696|2018-05-16/ps_ratio|0.4485|2018-05-23/ps_ratio|0.4735|2018-05-30/ps_ratio|0.4886|2018-04-04/price_to_book_value|1.1175|2018-04-11/price_to_book_value|1.0976|2018-04-18/price_to_book_value|1.1808|2018-04-25/price_to_book_value|1.1625|2018-05-02/price_to_book_value|1.1658|2018-05-09/price_to_book_value|1.1889|2018-05-16/price_to_book_value|1.1357|2018-05-23/price_to_book_value|1.1989|2018-05-30/price_to_book_value|1.2372|2018-04-04/peg_ratio|-0.3622|2018-04-11/peg_ratio|-0.3557|2018-04-18/peg_ratio|-0.3827|2018-04-25/peg_ratio|-0.3768|2018-05-02/peg_ratio|-0.3779|2018-05-09/peg_ratio|-0.3854|2018-05-16/peg_ratio|-0.3682|2018-05-23/peg_ratio|-0.3887|2018-05-30/peg_ratio|-0.4011|2018-04-04/dividend_yield|7.2628|2018-04-11/dividend_yield|7.3951|2018-04-18/dividend_yield|6.8736|2018-04-25/dividend_yield|6.9819|2018-05-02/dividend_yield|6.9619|2018-05-09/dividend_yield|6.8254|2018-05-16/dividend_yield|7.1457|2018-05-23/dividend_yield|6.7686|2018-05-30/dividend_yield|6.559|2018-04-13/percent_of_shares_outstanding|2.0797|2018-04-30/percent_of_shares_outstanding|1.936|2018-05-15/percent_of_shares_outstanding|1.6878|2018-05-31/percent_of_shares_outstanding|1.4302|2018-04-11/price|64.908|2018-04-25/price|68.7493|2018-05-09/price|70.3252|2018-05-23/price|70.9162|2018-04-11/total_return_price|55.6988|2018-04-25/total_return_price|58.9951|2018-05-09/total_return_price|60.3474|2018-05-23/total_return_price|60.8546|2018-04-04/enterprise_value|4087.9415|2018-04-11/enterprise_value|4076.2812|2018-04-18/enterprise_value|4124.8657|2018-04-25/enterprise_value|4114.1771|2018-05-02/enterprise_value|4116.1205|2018-05-09/enterprise_value|4129.5975|2018-05-16/enterprise_value|4098.5091|2018-05-23/enterprise_value|4135.4266|2018-05-30/enterprise_value|4157.7714
russ2000_0813|AHT|201806|658.819|417.359|4.277||9.884|4319.454|189.816|4129.638||511.339|-1283.516||2.94|-44.8156|22.7786|0.8937|0.5156||1.3055|-0.4373|7.7175|6.216|0.4237|1.5611|9.6889|-3|1.2|389.164|110.86|3.231|-20.378|-18.306|-57.323|69.1433|59.3332|4197.6034|84.6069|2018-07-05/ev_revenues|3.061|2018-07-12/ev_revenues|3.0311|2018-07-19/ev_revenues|3.0338|2018-07-26/ev_revenues|3.0243|2018-08-02/ev_revenues|3.0154|2018-08-09/ev_revenues|2.9208|2018-08-16/ev_revenues|2.9126|2018-08-23/ev_revenues|2.9194|2018-08-30/ev_revenues|2.9214|2018-07-05/ev_free_cash_flow|25.5184|2018-07-12/ev_free_cash_flow|25.2686|2018-07-19/ev_free_cash_flow|25.2913|2018-07-26/ev_free_cash_flow|25.2118|2018-08-02/ev_free_cash_flow|25.138|2018-08-09/ev_free_cash_flow|24.3489|2018-08-16/ev_free_cash_flow|24.2808|2018-08-23/ev_free_cash_flow|24.3376|2018-08-30/ev_free_cash_flow|24.3546|2018-07-05/ps_ratio|0.5679|2018-07-12/ps_ratio|0.5388|2018-07-19/ps_ratio|0.5414|2018-07-26/ps_ratio|0.5322|2018-08-02/ps_ratio|0.5236|2018-08-09/ps_ratio|0.4317|2018-08-16/ps_ratio|0.4237|2018-08-23/ps_ratio|0.4304|2018-08-30/ps_ratio|0.4323|2018-07-05/price_to_book_value|1.6316|2018-07-12/price_to_book_value|1.5481|2018-07-19/price_to_book_value|1.5557|2018-07-26/price_to_book_value|1.5291|2018-08-02/price_to_book_value|1.5044|2018-08-09/price_to_book_value|1.2404|2018-08-16/price_to_book_value|1.2176|2018-08-23/price_to_book_value|1.2366|2018-08-30/price_to_book_value|1.2423|2018-07-06/peg_ratio|-0.3476|2018-07-13/peg_ratio|-0.3322|2018-07-20/peg_ratio|-0.333|2018-07-27/peg_ratio|-0.3171|2018-08-03/peg_ratio|-0.2837|2018-08-10/peg_ratio|-0.2634|2018-08-17/peg_ratio|-0.2634|2018-08-24/peg_ratio|-0.2626|2018-08-31/peg_ratio|-0.2642|2018-07-05/dividend_yield|5.6733|2018-07-12/dividend_yield|5.9796|2018-07-19/dividend_yield|5.9504|2018-07-26/dividend_yield|6.0539|2018-08-02/dividend_yield|6.1532|2018-08-09/dividend_yield|7.463|2018-08-16/dividend_yield|7.6027|2018-08-23/dividend_yield|7.486|2018-08-30/dividend_yield|7.4516|2018-07-13/percent_of_shares_outstanding|1.4838|2018-07-31/percent_of_shares_outstanding|1.5623|2018-08-15/percent_of_shares_outstanding|1.8183|2018-08-31/percent_of_shares_outstanding|1.8614|2018-07-05/price|84.6069|2018-07-19/price|80.6671|2018-08-02/price|78.0078|2018-08-16/price|63.1351|2018-08-30/price|64.4155|2018-07-05/total_return_price|73.7489|2018-07-19/total_return_price|70.3148|2018-08-02/total_return_price|67.9967|2018-08-16/total_return_price|55.0327|2018-08-30/total_return_price|56.1488|2018-07-05/enterprise_value|4365.8407|2018-07-12/enterprise_value|4323.1046|2018-07-19/enterprise_value|4326.9897|2018-07-26/enterprise_value|4313.3918|2018-08-02/enterprise_value|4300.7652|2018-08-09/enterprise_value|4165.7579|2018-08-16/enterprise_value|4154.1026|2018-08-23/enterprise_value|4163.8154|2018-08-30/enterprise_value|4166.7292
russ2000_0813|AHT|201809|580.301|325.839|4.223||9.854|4233.402|184.902|4048.5||499.074|-1313.327||2.9037|-41.174|24.207|0.8885|0.4152||1.1929|-0.2601|7.7998|7.7601|-0.4295|1.9625|9.7467|-4|1.2|355.93|97.315|3.09|-33.742|-27.589|-59.581|61.8546|54.9781|4141.4761|56.0435|2018-10-04/ev_revenues|2.916|2018-10-11/ev_revenues|2.8944|2018-10-18/ev_revenues|2.8826|2018-10-25/ev_revenues|2.8652|2018-11-01/ev_revenues|2.8561|2018-11-08/ev_revenues|2.8777|2018-11-15/ev_revenues|2.8429|2018-11-23/ev_revenues|2.8464|2018-11-30/ev_revenues|2.8429|2018-10-04/ev_free_cash_flow|25.1297|2018-10-11/ev_free_cash_flow|24.9436|2018-10-18/ev_free_cash_flow|24.8416|2018-10-25/ev_free_cash_flow|24.6915|2018-11-01/ev_free_cash_flow|24.6135|2018-11-08/ev_free_cash_flow|24.7996|2018-11-15/ev_free_cash_flow|24.4994|2018-11-23/ev_free_cash_flow|24.5295|2018-11-30/ev_free_cash_flow|24.4994|2018-10-04/ps_ratio|0.3981|2018-10-11/ps_ratio|0.3776|2018-10-18/ps_ratio|0.3663|2018-10-25/ps_ratio|0.3497|2018-11-01/ps_ratio|0.3411|2018-11-08/ps_ratio|0.3616|2018-11-15/ps_ratio|0.3285|2018-11-23/ps_ratio|0.3318|2018-11-30/ps_ratio|0.3285|2018-10-04/price_to_book_value|1.1964|2018-10-11/price_to_book_value|1.1346|2018-10-18/price_to_book_value|1.1007|2018-10-25/price_to_book_value|1.0509|2018-11-01/price_to_book_value|1.0249|2018-11-08/price_to_book_value|1.0867|2018-11-15/price_to_book_value|0.987|2018-11-23/price_to_book_value|0.997|2018-11-30/price_to_book_value|0.987|2018-10-05/peg_ratio|-0.2897|2018-10-12/peg_ratio|-0.2688|2018-10-19/peg_ratio|-0.2664|2018-10-26/peg_ratio|-0.2514|2018-11-02/peg_ratio|-0.2523|2018-11-09/peg_ratio|-0.2509|2018-11-16/peg_ratio|-0.2397|2018-11-23/peg_ratio|-0.2426|2018-11-30/peg_ratio|-0.2402|2018-10-04/dividend_yield|8.1223|2018-10-11/dividend_yield|8.5648|2018-10-18/dividend_yield|8.8286|2018-10-25/dividend_yield|9.2474|2018-11-01/dividend_yield|9.4812|2018-11-08/dividend_yield|8.9419|2018-11-15/dividend_yield|9.8452|2018-11-23/dividend_yield|9.7467|2018-11-30/dividend_yield|9.8452|2018-10-15/percent_of_shares_outstanding|1.2511|2018-10-31/percent_of_shares_outstanding|1.1033|2018-11-15/percent_of_shares_outstanding|1.2487|2018-11-30/percent_of_shares_outstanding|1.214|2018-10-11/price|56.0435|2018-10-25/price|51.9067|2018-11-08/price|53.6796|2018-11-23/price|49.2473|2018-10-11/total_return_price|49.813|2018-10-25/total_return_price|46.1361|2018-11-08/total_return_price|47.7119|2018-11-23/total_return_price|43.7724|2018-10-04/enterprise_value|4166.5742|2018-10-11/enterprise_value|4135.7239|2018-10-18/enterprise_value|4118.806|2018-10-25/enterprise_value|4093.9268|2018-11-01/enterprise_value|4080.9896|2018-11-08/enterprise_value|4111.8399|2018-11-15/enterprise_value|4062.0813|2018-11-23/enterprise_value|4067.0572|2018-11-30/enterprise_value|4062.0813
russ2000_0813|AHT|201812|522.838|319.21|4.224|0|9.824|4232.849|190.591|4042.258||452.263|-1363.02||2.7711|-31.5593|23.8812|0.8551|0.2601||0.7817|-0.1902|8.6793|12.432|-2.5966|1.776|9.9355|-6.6|1.2|343.488|84.455|2.481|-65.872|-54.8|-61.933|39.4964|35.1054|3959.5788|42.9437|2019-01-04/ev_revenues|2.8256|2019-01-11/ev_revenues|2.8506|2019-01-18/ev_revenues|2.8583|2019-01-25/ev_revenues|2.8499|2019-02-01/ev_revenues|2.8715|2019-02-08/ev_revenues|2.8784|2019-02-15/ev_revenues|2.8972|2019-02-22/ev_revenues|2.9118|2019-01-04/ev_free_cash_flow|22.3074|2019-01-11/ev_free_cash_flow|22.505|2019-01-18/ev_free_cash_flow|22.5654|2019-01-25/ev_free_cash_flow|22.4995|2019-02-01/ev_free_cash_flow|22.6698|2019-02-08/ev_free_cash_flow|22.7247|2019-02-15/ev_free_cash_flow|22.8729|2019-02-22/ev_free_cash_flow|22.9882|2019-01-04/ps_ratio|0.2919|2019-01-11/ps_ratio|0.316|2019-01-18/ps_ratio|0.3234|2019-01-25/ps_ratio|0.3154|2019-02-01/ps_ratio|0.3361|2019-02-08/ps_ratio|0.3428|2019-02-15/ps_ratio|0.3609|2019-02-22/ps_ratio|0.375|2019-01-04/price_to_book_value|0.9594|2019-01-11/price_to_book_value|1.0386|2019-01-18/price_to_book_value|1.0628|2019-01-25/price_to_book_value|1.0364|2019-02-01/price_to_book_value|1.1046|2019-02-08/price_to_book_value|1.1266|2019-02-15/price_to_book_value|1.186|2019-02-22/price_to_book_value|1.2322|2019-01-04/peg_ratio|-0.0709|2019-01-11/peg_ratio|-0.0767|2019-01-18/peg_ratio|-0.0785|2019-01-25/peg_ratio|-0.0766|2019-02-01/peg_ratio|-0.0816|2019-02-08/peg_ratio|-0.0832|2019-02-15/peg_ratio|-0.0876|2019-02-22/peg_ratio|-0.0911|2019-01-04/dividend_yield|11.1774|2019-01-11/dividend_yield|10.3249|2019-01-18/dividend_yield|10.0898|2019-01-25/dividend_yield|10.3468|2019-02-01/dividend_yield|9.7079|2019-02-08/dividend_yield|9.5183|2019-02-15/dividend_yield|9.0415|2019-02-22/dividend_yield|8.7024|2019-01-15/percent_of_shares_outstanding|1.7115|2019-01-31/percent_of_shares_outstanding|1.4208|2019-02-15/percent_of_shares_outstanding|1.6657|2019-02-28/percent_of_shares_outstanding|1.7567|2019-01-04/price|42.9437|2019-01-18/price|47.5729|2019-02-01/price|49.4443|2019-02-15/price|53.0886|2019-01-04/total_return_price|39.3655|2019-01-18/total_return_price|43.6091|2019-02-01/total_return_price|45.3245|2019-02-15/total_return_price|48.6652|2019-01-04/enterprise_value|4042.7837|2019-01-11/enterprise_value|4078.6091|2019-01-18/enterprise_value|4089.5558|2019-01-25/enterprise_value|4077.614|2019-02-01/enterprise_value|4108.4636|2019-02-08/enterprise_value|4118.4151|2019-02-15/enterprise_value|4145.2842|2019-02-22/enterprise_value|4166.1824
russ2000_0813|AHT|201903|518.295|242.561|4.514|40.68|0.797|4532.502|199.887|4332.615||371.832|-1445.136||2.8567|-31.6772|22.5532|0.8958|0.3181||1.0579|-0.0772|11.1751|10.2597|-11.9181|1.7003|9.9407|-4.9|1.2|358.718|93.531|2.601|-47.027|-38.017|-65.385|46.785|43.9667|4087.3398|51.0202|2019-04-05/ev_revenues|3.0812|2019-04-12/ev_revenues|3.0659|2019-04-22/ev_revenues|3.0596|2019-04-29/ev_revenues|3.0902|2019-05-06/ev_revenues|3.0999|2019-05-13/ev_revenues|3.07|2019-05-20/ev_revenues|3.0609|2019-05-28/ev_revenues|3.045|2019-04-05/ev_free_cash_flow|23.3204|2019-04-12/ev_free_cash_flow|23.2046|2019-04-22/ev_free_cash_flow|23.1572|2019-04-29/ev_free_cash_flow|23.3888|2019-05-06/ev_free_cash_flow|23.4617|2019-05-13/ev_free_cash_flow|23.2355|2019-05-20/ev_free_cash_flow|23.1671|2019-05-28/ev_free_cash_flow|23.0461|2019-04-05/ps_ratio|0.3612|2019-04-12/ps_ratio|0.3465|2019-04-22/ps_ratio|0.3404|2019-04-29/ps_ratio|0.3699|2019-05-06/ps_ratio|0.3792|2019-05-13/ps_ratio|0.3505|2019-05-20/ps_ratio|0.3418|2019-05-28/ps_ratio|0.3264|2019-04-05/price_to_book_value|1.4614|2019-04-12/price_to_book_value|1.4019|2019-04-22/price_to_book_value|1.3775|2019-04-29/price_to_book_value|1.4966|2019-05-06/price_to_book_value|1.5341|2019-05-13/price_to_book_value|1.4178|2019-05-20/price_to_book_value|1.3826|2019-05-28/price_to_book_value|1.3204|2019-04-05/peg_ratio|-0.068|2019-04-12/peg_ratio|-0.0652|2019-04-22/peg_ratio|-0.0641|2019-04-29/peg_ratio|-0.0696|2019-05-06/peg_ratio|-0.0714|2019-05-13/peg_ratio|-0.0659|2019-05-20/peg_ratio|-0.0643|2019-05-28/peg_ratio|-0.0614|2019-04-05/dividend_yield|9.0247|2019-04-12/dividend_yield|9.408|2019-04-22/dividend_yield|9.5744|2019-04-29/dividend_yield|8.8126|2019-05-06/dividend_yield|8.595|2019-05-13/dividend_yield|9.3003|2019-05-20/dividend_yield|9.5369|2019-05-28/dividend_yield|9.9864|2019-04-15/percent_of_shares_outstanding|1.5922|2019-04-30/percent_of_shares_outstanding|1.3852|2019-05-15/percent_of_shares_outstanding|1.4859|2019-05-31/percent_of_shares_outstanding|1.6851|2019-04-12/price|51.0202|2019-04-26/price|53.9751|2019-05-10/price|53.6796|2019-05-24/price|48.6564|2019-04-12/total_return_price|47.9469|2019-04-26/total_return_price|50.7237|2019-05-10/total_return_price|50.446|2019-05-24/total_return_price|45.7254|2019-04-05/enterprise_value|4459.4135|2019-04-12/enterprise_value|4437.2753|2019-04-22/enterprise_value|4428.2188|2019-04-29/enterprise_value|4472.4952|2019-05-02/enterprise_value|4487.5894|2019-05-09/enterprise_value|4470.3523|2019-05-16/enterprise_value|4461.2979|2019-05-23/enterprise_value|4413.0078|2019-05-30/enterprise_value|4371.76
russ2000_0813|AHT|201906|556.46|235.936|4.454|41.114|0.797|4502.793|213.035|4289.758||366.374|-1453.824||2.9059|-30.7826|21.9939|0.864|0.1926||0.7792|-0.0362|11.3038|16.9214|-19.1404|2.2086|9.994|-2.73|0.6|415.148|125.412|2.917|-17.646|-16.282|-67.202|30.4349|28.6015|4209.7869|27.283|2019-07-02/ev_revenues|2.8457|2019-07-09/ev_revenues|2.8327|2019-07-16/ev_revenues|2.8334|2019-07-23/ev_revenues|2.8279|2019-07-30/ev_revenues|2.8348|2019-08-06/ev_revenues|2.8505|2019-08-13/ev_revenues|2.8566|2019-08-20/ev_revenues|2.8402|2019-08-27/ev_revenues|2.8129|2019-07-02/ev_free_cash_flow|24.0372|2019-07-09/ev_free_cash_flow|23.9276|2019-07-16/ev_free_cash_flow|23.9334|2019-07-23/ev_free_cash_flow|23.8873|2019-07-30/ev_free_cash_flow|23.9449|2019-08-06/ev_free_cash_flow|24.0776|2019-08-13/ev_free_cash_flow|24.1295|2019-08-20/ev_free_cash_flow|23.9911|2019-08-27/ev_free_cash_flow|23.7604|2019-07-02/ps_ratio|0.1867|2019-07-09/ps_ratio|0.1741|2019-07-16/ps_ratio|0.1748|2019-07-23/ps_ratio|0.1695|2019-07-30/ps_ratio|0.1761|2019-08-06/ps_ratio|0.1914|2019-08-13/ps_ratio|0.1973|2019-08-20/ps_ratio|0.1814|2019-08-27/ps_ratio|0.1549|2019-07-02/price_to_book_value|0.7743|2019-07-09/price_to_book_value|0.7221|2019-07-16/price_to_book_value|0.7249|2019-07-23/price_to_book_value|0.7029|2019-07-30/price_to_book_value|0.7303|2019-08-06/price_to_book_value|0.7935|2019-08-13/price_to_book_value|0.8182|2019-08-20/price_to_book_value|0.7523|2019-08-27/price_to_book_value|0.6425|2019-07-02/peg_ratio|-0.104|2019-07-09/peg_ratio|-0.097|2019-07-16/peg_ratio|-0.0973|2019-07-23/peg_ratio|-0.0944|2019-07-30/peg_ratio|-0.0981|2019-08-06/peg_ratio|-0.1066|2019-08-13/peg_ratio|-0.1099|2019-08-20/peg_ratio|-0.101|2019-08-27/peg_ratio|-0.0863|2019-07-02/dividend_yield|15.1212|2019-07-09/dividend_yield|16.2137|2019-07-16/dividend_yield|16.1522|2019-07-23/dividend_yield|16.657|2019-07-30/dividend_yield|16.0308|2019-08-06/dividend_yield|14.755|2019-08-13/dividend_yield|14.3094|2019-08-20/dividend_yield|15.5627|2019-08-27/dividend_yield|18.223|2019-07-15/percent_of_shares_outstanding|2.4074|2019-07-31/percent_of_shares_outstanding|2.6781|2019-08-15/percent_of_shares_outstanding|1.7572|2019-08-30/percent_of_shares_outstanding|2.799|2019-07-05/price|27.283|2019-07-19/price|24.3282|2019-08-02/price|25.3131|2019-08-16/price|28.8589|2019-08-30/price|27.5785|2019-07-05/total_return_price|26.2161|2019-07-19/total_return_price|23.3768|2019-08-02/total_return_price|24.3232|2019-08-16/total_return_price|27.7304|2019-08-30/total_return_price|26.5|2019-07-05/enterprise_value|4187.4952|2019-07-12/enterprise_value|4163.3528|2019-07-19/enterprise_value|4157.3171|2019-07-26/enterprise_value|4170.3943|2019-08-02/enterprise_value|4167.3765|2019-08-09/enterprise_value|4201.5783|2019-08-16/enterprise_value|4203.5902|2019-08-23/enterprise_value|4166.3706|2019-08-30/enterprise_value|4190.513
russ2000_0813|AHT|201909|518.739|256.303|4.37|40.807|0.797|4459.21|199.358|4259.852||309.001|-1514.411||2.871|-29.8485|24.2506|0.878|0.2112||0.8759|-0.1176|13.2899|13.3674|1.3063|1.401|9.9971|-4.2|0.6|374.237|97.392|2.41|-39.335|-31.177|-65.52|34.0792|33.3642|4256.9048|27.874|2019-10-01/ev_revenues|2.7976|2019-10-08/ev_revenues|2.7929|2019-10-15/ev_revenues|2.7734|2019-10-22/ev_revenues|2.7835|2019-10-29/ev_revenues|2.7619|2019-11-05/ev_revenues|2.7906|2019-11-12/ev_revenues|2.7708|2019-11-19/ev_revenues|2.7667|2019-11-26/ev_revenues|2.7687|2019-10-01/ev_free_cash_flow|21.5247|2019-10-08/ev_free_cash_flow|21.4883|2019-10-15/ev_free_cash_flow|21.3379|2019-10-22/ev_free_cash_flow|21.4157|2019-10-29/ev_free_cash_flow|21.2496|2019-11-05/ev_free_cash_flow|21.4708|2019-11-12/ev_free_cash_flow|21.318|2019-11-19/ev_free_cash_flow|21.2864|2019-11-26/ev_free_cash_flow|21.3022|2019-10-01/ps_ratio|0.2086|2019-10-08/ps_ratio|0.204|2019-10-15/ps_ratio|0.1849|2019-10-22/ps_ratio|0.1948|2019-10-29/ps_ratio|0.1737|2019-11-05/ps_ratio|0.2018|2019-11-12/ps_ratio|0.1824|2019-11-19/ps_ratio|0.1784|2019-11-26/ps_ratio|0.1804|2019-10-01/price_to_book_value|1.0318|2019-10-08/price_to_book_value|1.009|2019-10-15/price_to_book_value|0.9146|2019-10-22/price_to_book_value|0.9634|2019-10-29/price_to_book_value|0.8592|2019-11-05/price_to_book_value|0.998|2019-11-12/price_to_book_value|0.9021|2019-11-19/price_to_book_value|0.8823|2019-11-26/price_to_book_value|0.8922|2019-10-01/peg_ratio|-0.1065|2019-10-08/peg_ratio|-0.1041|2019-10-15/peg_ratio|-0.0944|2019-10-22/peg_ratio|-0.0994|2019-10-29/peg_ratio|-0.0887|2019-11-05/peg_ratio|-0.103|2019-11-12/peg_ratio|-0.0931|2019-11-19/peg_ratio|-0.091|2019-11-26/peg_ratio|-0.0921|2019-10-01/dividend_yield|11.53|2019-10-08/dividend_yield|11.7904|2019-10-15/dividend_yield|13.0072|2019-10-22/dividend_yield|12.348|2019-10-29/dividend_yield|13.8462|2019-11-05/dividend_yield|11.9205|2019-11-12/dividend_yield|13.1868|2019-11-19/dividend_yield|13.4831|2019-11-26/dividend_yield|13.3333|2019-10-15/percent_of_shares_outstanding|1.081|2019-10-31/percent_of_shares_outstanding|0.9074|2019-11-15/percent_of_shares_outstanding|0.8369|2019-11-29/percent_of_shares_outstanding|0.7882|2019-10-11/price|27.874|2019-10-25/price|27.677|2019-11-08/price|28.5|2019-11-22/price|26|2019-10-11/total_return_price|27.2892|2019-10-25/total_return_price|27.0964|2019-11-08/total_return_price|27.9021|2019-11-22/total_return_price|25.4545|2019-10-04/enterprise_value|4170.9316|2019-10-11/enterprise_value|4138.7483|2019-10-18/enterprise_value|4146.7941|2019-10-25/enterprise_value|4136.7368|2019-11-01/enterprise_value|4140.035|2019-11-08/enterprise_value|4145.1405|2019-11-15/enterprise_value|4130.8451|2019-11-22/enterprise_value|4119.613|2019-11-29/enterprise_value|4134.9295
russ2000_0813|AHT|201912|492.173|262.636|4.346|49.995|0.797|4422.082|164.269|4257.813||268.536|-1558.038||2.7479|-36.3399|23.3655|0.8802|0.1853||1.0608||15.2794|10.7527|-3.7744|0.7596|9.9978|-3.9|0.6|354.656|86.008|3.179|-37.453|-28.159|-60.827|27.9|27.3147|4146.1616|26.9|2020-01-07/ev_revenues|2.7384|2020-01-14/ev_revenues|2.7391|2020-01-21/ev_revenues|2.7445|2020-01-28/ev_revenues|2.7296|2020-02-04/ev_revenues|2.7269|2020-02-11/ev_revenues|2.7398|2020-02-18/ev_revenues|2.7289|2020-02-25/ev_revenues|2.7099|2020-01-07/ev_free_cash_flow|23.2846|2020-01-14/ev_free_cash_flow|23.2904|2020-01-21/ev_free_cash_flow|23.3366|2020-01-28/ev_free_cash_flow|23.2095|2020-02-04/ev_free_cash_flow|23.1864|2020-02-11/ev_free_cash_flow|23.2962|2020-02-18/ev_free_cash_flow|23.2038|2020-02-25/ev_free_cash_flow|23.042|2020-01-07/ps_ratio|0.176|2020-01-14/ps_ratio|0.1767|2020-01-21/ps_ratio|0.182|2020-01-28/ps_ratio|0.1674|2020-02-04/ps_ratio|0.1647|2020-02-11/ps_ratio|0.1774|2020-02-18/ps_ratio|0.1667|2020-02-25/ps_ratio|0.1481|2020-01-07/price_to_book_value|1.0076|2020-01-14/price_to_book_value|1.0114|2020-01-21/price_to_book_value|1.0418|2020-01-28/price_to_book_value|0.9582|2020-02-04/price_to_book_value|0.943|2020-02-11/price_to_book_value|1.0152|2020-02-18/price_to_book_value|0.9544|2020-02-25/price_to_book_value|0.8479|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|11.3208|2020-01-14/dividend_yield|11.2782|2020-01-21/dividend_yield|10.9489|2020-01-28/dividend_yield|11.9048|2020-02-04/dividend_yield|12.0968|2020-02-11/dividend_yield|11.236|2020-02-18/dividend_yield|11.9522|2020-02-25/dividend_yield|13.4529|2020-01-15/percent_of_shares_outstanding|0.884|2020-01-31/percent_of_shares_outstanding|0.8846|2020-02-14/percent_of_shares_outstanding|0.9573|2020-02-28/percent_of_shares_outstanding|1.0313|2020-01-03/price|26.9|2020-01-17/price|27.4|2020-01-31/price|24.6|2020-02-14/price|25.2|2020-02-28/price|21.6|2020-01-03/total_return_price|26.9|2020-01-17/total_return_price|27.4|2020-01-31/total_return_price|24.6|2020-02-14/total_return_price|25.2|2020-02-28/total_return_price|21.6|2020-01-03/enterprise_value|4119.2718|2020-01-10/enterprise_value|4115.1876|2020-01-17/enterprise_value|4124.377|2020-01-24/enterprise_value|4111.1034|2020-01-31/enterprise_value|4095.7878|2020-02-07/enterprise_value|4119.2718|2020-02-14/enterprise_value|4101.9141|2020-02-21/enterprise_value|4105.9982|2020-02-28/enterprise_value|4065.1566
russ2000_0813|AHT|202003|460.137|240.316|4.288|45.576|0.797|4368.452|155.983|4212.469||196.988|-1633.459||2.7643|-24.6637|24.2862|0.8633|0.0519||0.3944|-0.0391|20.8081|40.5844|-4.6532|2.1439|10.047|-9.4|0|281.877|44.396|3.492|-101.617|-84.201|-56.474|7.672|7.672|3923.8377|6.965|2020-04-07/ev_revenues|2.7637|2020-04-14/ev_revenues|2.7642|2020-04-21/ev_revenues|2.7564|2020-04-28/ev_revenues|2.7712|2020-05-05/ev_revenues|2.761|2020-05-12/ev_revenues|2.7568|2020-05-19/ev_revenues|2.759|2020-05-26/ev_revenues|2.7624|2020-04-07/ev_free_cash_flow|24.2803|2020-04-14/ev_free_cash_flow|24.2846|2020-04-21/ev_free_cash_flow|24.2167|2020-04-28/ev_free_cash_flow|24.3463|2020-05-05/ev_free_cash_flow|24.2566|2020-05-12/ev_free_cash_flow|24.2201|2020-05-19/ev_free_cash_flow|24.239|2020-05-26/ev_free_cash_flow|24.2688|2020-04-07/ps_ratio|0.0512|2020-04-14/ps_ratio|0.0517|2020-04-21/ps_ratio|0.0444|2020-04-28/ps_ratio|0.0584|2020-05-05/ps_ratio|0.0487|2020-05-12/ps_ratio|0.0447|2020-05-19/ps_ratio|0.0468|2020-05-26/ps_ratio|0.0499|2020-04-07/price_to_book_value|0.3896|2020-04-14/price_to_book_value|0.3931|2020-04-21/price_to_book_value|0.3372|2020-04-28/price_to_book_value|0.444|2020-05-05/price_to_book_value|0.37|2020-05-12/price_to_book_value|0.34|2020-05-19/price_to_book_value|0.3555|2020-05-26/price_to_book_value|0.3801|2020-04-07/peg_ratio|-0.0386|2020-04-14/peg_ratio|-0.0389|2020-04-21/peg_ratio|-0.0334|2020-04-28/peg_ratio|-0.044|2020-05-05/peg_ratio|-0.0367|2020-05-12/peg_ratio|-0.0337|2020-05-19/peg_ratio|-0.0352|2020-05-26/peg_ratio|-0.0376|2020-04-07/dividend_yield|41.0903|2020-04-14/dividend_yield|40.7221|2020-04-21/dividend_yield|47.4759|2020-04-28/dividend_yield|36.0577|2020-05-05/dividend_yield|43.2651|2020-05-12/dividend_yield|47.0884|2020-05-19/dividend_yield|45.0248|2020-05-26/dividend_yield|42.1704|2020-04-15/percent_of_shares_outstanding|2|2020-04-30/percent_of_shares_outstanding|1.985|2020-05-15/percent_of_shares_outstanding|2.8331|2020-05-29/percent_of_shares_outstanding|2.3584|2020-04-13/price|6.965|2020-04-27/price|7.235|2020-05-11/price|7.1|2020-05-26/price|7.114|2020-04-13/total_return_price|6.965|2020-04-27/total_return_price|7.235|2020-05-11/total_return_price|7.1|2020-05-26/total_return_price|7.114|2020-04-03/enterprise_value|3931.8448|2020-04-13/enterprise_value|3937.2373|2020-04-20/enterprise_value|3934.6409|2020-04-27/enterprise_value|3940.0754|2020-05-04/enterprise_value|3938.6458|2020-05-11/enterprise_value|3938.6564|2020-05-18/enterprise_value|3942.0096|2020-05-26/enterprise_value|3938.9067
russ2000_0813|AHT|202006|333.35|165.476|3.287|45.368|0.797|4382.901|184.043|4198.858||-38.928|-1868.968||3.8128|-11.541|199.0402|0.9248|0.0692||0.4595|-0.0017|-106.1249|41.5167|55.5027|1.9968|10.312|-20.85|0|43.065|-54.406|4.708|-244.274|-204.616|-88.041|7.2|7.2|4018.0241|6.491|2020-07-07/ev_revenues|3.8055|2020-07-14/ev_revenues|3.7957|2020-07-21/ev_revenues|3.789|2020-07-28/ev_revenues|3.7836|2020-08-04/ev_revenues|3.7808|2020-08-11/ev_revenues|3.7795|2020-08-18/ev_revenues|3.7742|2020-08-25/ev_revenues|3.7699|2020-07-07/ev_free_cash_flow|198.6588|2020-07-14/ev_free_cash_flow|198.1497|2020-07-21/ev_free_cash_flow|197.8021|2020-07-28/ev_free_cash_flow|197.5167|2020-08-04/ev_free_cash_flow|197.3714|2020-08-11/ev_free_cash_flow|197.3039|2020-08-18/ev_free_cash_flow|197.0289|2020-08-25/ev_free_cash_flow|196.8006|2020-07-07/ps_ratio|0.0621|2020-07-14/ps_ratio|0.0527|2020-07-21/ps_ratio|0.0463|2020-07-28/ps_ratio|0.0411|2020-08-04/ps_ratio|0.0384|2020-08-11/ps_ratio|0.0371|2020-08-18/ps_ratio|0.0321|2020-08-25/ps_ratio|0.0279|2020-07-07/peg_ratio|-0.0015|2020-07-14/peg_ratio|-0.0013|2020-07-21/peg_ratio|-0.0011|2020-07-28/peg_ratio|-0.001|2020-08-04/peg_ratio|-0.0009|2020-08-11/peg_ratio|-0.0009|2020-08-18/peg_ratio|-0.0008|2020-08-25/peg_ratio|-0.0007|2020-07-07/dividend_yield|46.2178|2020-07-14/dividend_yield|54.4465|2020-07-21/dividend_yield|61.9835|2020-07-28/dividend_yield|69.9301|2020-08-04/dividend_yield|74.813|2020-08-11/dividend_yield|77.3196|2020-08-18/dividend_yield|89.5522|2020-08-25/dividend_yield|103.0928|2020-07-15/percent_of_shares_outstanding|1.8849|2020-07-31/percent_of_shares_outstanding|9.0672|2020-08-14/percent_of_shares_outstanding|10.3094|2020-08-31/percent_of_shares_outstanding|10.4793|2020-07-07/price|6.491|2020-07-21/price|4.84|2020-08-04/price|4.01|2020-08-18/price|3.35|2020-07-07/total_return_price|6.491|2020-07-21/total_return_price|4.84|2020-08-04/total_return_price|4.01|2020-08-18/total_return_price|3.35|2020-07-07/enterprise_value|4010.3249|2020-07-14/enterprise_value|4000.0488|2020-07-21/enterprise_value|3993.0305|2020-07-28/enterprise_value|3987.2692|2020-08-04/enterprise_value|3984.3362|2020-08-11/enterprise_value|3982.9744|2020-08-18/enterprise_value|3977.4226|2020-08-25/enterprise_value|3972.8135
russ2000_0813|AHT|202009|||||||||||||3.7621||196.3968||0.0164|||-0.0004||175.4386||19.3981||||||||||1.71|1.71|3964.6617|1.4|2020-10-06/ev_revenues|3.7608|2020-10-13/ev_revenues|3.7583|2020-10-20/ev_revenues|3.7589|2020-10-22/ev_revenues|3.7621|2020-10-06/ev_free_cash_flow|196.3256|2020-10-13/ev_free_cash_flow|196.1962|2020-10-20/ev_free_cash_flow|196.2286|2020-10-22/ev_free_cash_flow|196.3968|2020-10-06/ps_ratio|0.0153|2020-10-13/ps_ratio|0.0134|2020-10-19/ps_ratio|0.0127|2020-10-23/ps_ratio|0.0168|2020-10-06/peg_ratio|-0.0004|2020-10-13/peg_ratio|-0.0003|2020-10-20/peg_ratio|-0.0003|2020-10-23/peg_ratio|-0.0004|2020-10-06/dividend_yield|187.5|2020-10-13/dividend_yield|214.2857|2020-10-19/dividend_yield|225.5639|2020-10-23/dividend_yield|171.4286|2020-10-13/price|1.4|2020-10-19/price|1.33|2020-10-23/price|1.75|2020-10-13/total_return_price|1.4|2020-10-19/total_return_price|1.33|2020-10-23/total_return_price|1.75|2020-10-06/enterprise_value|3963.2252|2020-10-13/enterprise_value|3960.6135|2020-10-20/enterprise_value|3961.2664|2020-10-22/enterprise_value|3964.6617