russ2000_1471|AHH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1471|AHH|Long Name|Armada Hoffler Properties Inc Total Current Assets (Quarterly) (USD)|Armada Hoffler Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Armada Hoffler Properties Inc Inventories (Quarterly) (USD)|Armada Hoffler Properties Inc Net PP&E (Quarterly) (USD)|Armada Hoffler Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Armada Hoffler Properties Inc Total Liabilities (Quarterly) (USD)|Armada Hoffler Properties Inc Total Current Liabilities (Quarterly) (USD)|Armada Hoffler Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Armada Hoffler Properties Inc Total Deposits (Quarterly) (USD)|Armada Hoffler Properties Inc Book Value (Quarterly) (USD)|Armada Hoffler Properties Inc Retained Earnings (Quarterly) (USD)|Armada Hoffler Properties Inc Treasury Stock (Quarterly) (USD)|Armada Hoffler Properties Inc EV to Revenues|Armada Hoffler Properties Inc EV to Earnings|Armada Hoffler Properties Inc EV to Free Cash Flow|Armada Hoffler Properties Inc EV to Assets (Quarterly)|Armada Hoffler Properties Inc PS Ratio|Armada Hoffler Properties Inc PE Ratio|Armada Hoffler Properties Inc Price to Book Value|Armada Hoffler Properties Inc PEG Ratio|Armada Hoffler Properties Inc Debt to Equity Ratio|Armada Hoffler Properties Inc Dividend Yield|Armada Hoffler Properties Inc Shareholder Yield (TTM)|Armada Hoffler Properties Inc Percent of Shares Outstanding Short|Armada Hoffler Properties Inc Average Diluted Shares Outstanding (Quarterly)|Armada Hoffler Properties Inc EPS Diluted (Quarterly) (USD)|Armada Hoffler Properties Inc Dividend Per Share (Quarterly) (USD)|Armada Hoffler Properties Inc Revenue (Quarterly) (USD)|Armada Hoffler Properties Inc Gross Profit (Quarterly) (USD)|Armada Hoffler Properties Inc SG&A Expense (Quarterly) (USD)|Armada Hoffler Properties Inc Pre-Tax Income (Quarterly) (USD)|Armada Hoffler Properties Inc Net Income (Quarterly) (USD)|Armada Hoffler Properties Inc Net Interest Income (Quarterly) (USD)|Armada Hoffler Properties Inc Price (USD)|Armada Hoffler Properties Inc Total Return Price (USD)|Armada Hoffler Properties Inc Enterprise Value (USD)||
russ2000_1471|AHH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1471|AHH|201203|||||||||||||||||||||||||16.699|0.1128||28.028|9.989|0.834|1.904|1.883|-4.127|||||
russ2000_1471|AHH|201206|||||||||||||||||||||||||16.699|0.1264||25.992|10.338|0.954|2.099|2.11|-4.217|||||
russ2000_1471|AHH|201209|||||||||||||||||||||||||16.699|0.1051||26.949|9.405|0.904|1.755|1.755|-4.174|||||
russ2000_1471|AHH|201212|51.27|9.4|||0|373.154|29.555|343.599||-41.341|-41.341||||||||||-8.1173||||16.699|0.1886||27.513|11.1|0.54|3.149|3.149|-4.043|||||
russ2000_1471|AHH|201303|46.354|4.101||||376.054|26.778|349.276||-42.741|||||||||||-7.8058||||16.6989|0.1156||31.354|9.455|0.717|1.931|1.931|-3.915||||11.58|2013-05-08/ev_revenues|4.6768|2013-05-15/ev_revenues|4.6798|2013-05-22/ev_revenues|4.7022|2013-05-29/ev_revenues|4.6275|2013-05-08/ev_free_cash_flow|18.0087|2013-05-15/ev_free_cash_flow|18.0202|2013-05-22/ev_free_cash_flow|18.1065|2013-05-29/ev_free_cash_flow|17.8189|2013-05-08/ps_ratio|1.7295|2013-05-15/ps_ratio|1.7325|2013-05-22/ps_ratio|1.7549|2013-05-29/ps_ratio|1.6802|2013-05-08/pe_ratio|21.6182|2013-05-15/pe_ratio|21.6555|2013-05-22/pe_ratio|21.9355|2013-05-29/pe_ratio|21.0021|2013-05-15/percent_of_shares_outstanding|0.0341|2013-05-31/percent_of_shares_outstanding|0.0813|2013-05-08/price|11.58|2013-05-15/price|11.6|2013-05-22/price|11.75|2013-05-29/price|11.25|2013-05-08/total_return_price|7.5758|2013-05-15/total_return_price|7.5889|2013-05-22/total_return_price|7.687|2013-05-29/total_return_price|7.3599|2013-05-08/enterprise_value|522.9003|2013-05-15/enterprise_value|523.2342|2013-05-22/enterprise_value|525.7391|2013-05-29/enterprise_value|517.3896
russ2000_1471|AHH|201306|53.775|14.737||||287.756|27.171|260.585||-42.975|-43.934||4.8987|51.6404|18.8631|1.5273|1.6996|21.2448|||-5.6855|||0.3822|18.605|0.26|0.08|37.522|10.372|2.857|8.193|4.975|-3.289|11.38|7.445|547.7089|11.74|2013-07-03/ev_revenues|4.9385|2013-07-10/ev_revenues|4.8282|2013-07-17/ev_revenues|4.8422|2013-07-24/ev_revenues|4.8515|2013-07-31/ev_revenues|4.8033|2013-08-07/ev_revenues|4.7754|2013-08-14/ev_revenues|4.7008|2013-08-21/ev_revenues|4.5858|2013-08-28/ev_revenues|4.5734|2013-07-03/ev_free_cash_flow|26.9863|2013-07-10/ev_free_cash_flow|26.3834|2013-07-17/ev_free_cash_flow|26.4599|2013-07-24/ev_free_cash_flow|26.5108|2013-07-31/ev_free_cash_flow|26.2476|2013-08-07/ev_free_cash_flow|26.0948|2013-08-14/ev_free_cash_flow|25.6872|2013-08-21/ev_free_cash_flow|25.0589|2013-08-28/ev_free_cash_flow|24.991|2013-07-03/ps_ratio|1.6349|2013-07-10/ps_ratio|1.536|2013-07-17/ps_ratio|1.5485|2013-07-24/ps_ratio|1.5569|2013-07-31/ps_ratio|1.5137|2013-08-07/ps_ratio|1.4886|2013-08-14/ps_ratio|1.4218|2013-08-21/ps_ratio|1.3187|2013-08-28/ps_ratio|1.3076|2013-07-03/pe_ratio|17.5406|2013-07-10/pe_ratio|16.4798|2013-07-17/pe_ratio|16.6142|2013-07-24/pe_ratio|16.7039|2013-07-31/pe_ratio|16.2407|2013-08-07/pe_ratio|15.9718|2013-08-14/pe_ratio|15.2546|2013-08-21/pe_ratio|14.149|2013-08-28/pe_ratio|14.0295|2013-07-15/percent_of_shares_outstanding|3.4457|2013-07-31/percent_of_shares_outstanding|2.7995|2013-08-15/percent_of_shares_outstanding|2.5756|2013-08-30/percent_of_shares_outstanding|2.4882|2013-07-03/price|11.74|2013-07-10/price|11.03|2013-07-17/price|11.12|2013-07-24/price|11.18|2013-07-31/price|10.87|2013-08-07/price|10.69|2013-08-14/price|10.21|2013-08-21/price|9.47|2013-08-28/price|9.39|2013-07-03/total_return_price|7.7348|2013-07-10/total_return_price|7.2671|2013-07-17/total_return_price|7.3264|2013-07-24/total_return_price|7.3659|2013-07-31/total_return_price|7.1616|2013-08-07/total_return_price|7.0431|2013-08-14/total_return_price|6.7268|2013-08-19/total_return_price|5.9625|2013-08-26/total_return_price|6.5094|2013-07-03/enterprise_value|609.1068|2013-07-10/enterprise_value|595.5006|2013-07-17/enterprise_value|597.2253|2013-07-24/enterprise_value|598.3752|2013-07-31/enterprise_value|592.4344|2013-08-07/enterprise_value|588.985|2013-08-14/enterprise_value|579.7864|2013-08-21/enterprise_value|565.6052|2013-08-28/enterprise_value|564.0721
russ2000_1471|AHH|201309|44.658|9.775||||298.9|33.538|265.362||-44.993|-46.195||4.7381|53.744|25.891|1.4267|1.4552|15.6132|||-5.4977|||2.9442|19.164|0.04|0.16|36.795|10.731|1.638|1.326|0.745|-2.598|10.45|7.1024|584.3857|9.66|2013-10-02/ev_revenues|4.3222|2013-10-09/ev_revenues|4.3135|2013-10-16/ev_revenues|4.3984|2013-10-23/ev_revenues|4.4689|2013-10-30/ev_revenues|4.3639|2013-11-06/ev_revenues|4.3107|2013-11-13/ev_revenues|4.3265|2013-11-20/ev_revenues|4.3567|2013-11-27/ev_revenues|4.4071|2013-10-02/ev_free_cash_flow|17.958|2013-10-09/ev_free_cash_flow|17.9222|2013-10-16/ev_free_cash_flow|18.2749|2013-10-23/ev_free_cash_flow|18.5678|2013-10-30/ev_free_cash_flow|18.1314|2013-11-06/ev_free_cash_flow|17.9102|2013-11-13/ev_free_cash_flow|17.976|2013-11-20/ev_free_cash_flow|18.1015|2013-11-27/ev_free_cash_flow|18.3108|2013-10-02/ps_ratio|1.2905|2013-10-09/ps_ratio|1.2824|2013-10-16/ps_ratio|1.3613|2013-10-23/ps_ratio|1.4267|2013-10-30/ps_ratio|1.3292|2013-11-06/ps_ratio|1.2798|2013-11-13/ps_ratio|1.2945|2013-11-20/ps_ratio|1.3225|2013-11-27/ps_ratio|1.3693|2013-10-02/pe_ratio|15.9878|2013-10-09/pe_ratio|15.8885|2013-10-16/pe_ratio|16.865|2013-10-23/pe_ratio|17.676|2013-10-30/pe_ratio|16.4678|2013-11-06/pe_ratio|15.8554|2013-11-13/pe_ratio|16.0375|2013-11-20/pe_ratio|16.385|2013-11-27/pe_ratio|16.9643|2013-10-15/percent_of_shares_outstanding|3.1095|2013-10-31/percent_of_shares_outstanding|2.9711|2013-11-15/percent_of_shares_outstanding|2.6602|2013-11-29/percent_of_shares_outstanding|2.7059|2013-10-02/price|9.66|2013-10-09/price|9.6|2013-10-16/price|10.19|2013-10-23/price|10.68|2013-10-30/price|9.95|2013-11-06/price|9.58|2013-11-13/price|9.69|2013-11-20/price|9.9|2013-11-27/price|10.25|2013-10-01/total_return_price|6.3817|2013-10-08/total_return_price|6.5021|2013-10-15/total_return_price|6.7296|2013-10-22/total_return_price|7.1042|2013-10-29/total_return_price|6.7764|2013-11-05/total_return_price|6.355|2013-11-12/total_return_price|6.5088|2013-11-19/total_return_price|6.5891|2013-11-26/total_return_price|6.8901|2013-10-02/enterprise_value|575.6444|2013-10-09/enterprise_value|574.4946|2013-10-16/enterprise_value|585.8011|2013-10-23/enterprise_value|595.1912|2013-10-30/enterprise_value|581.2018|2013-11-06/enterprise_value|574.1113|2013-11-13/enterprise_value|576.2203|2013-11-20/enterprise_value|580.2446|2013-11-27/enterprise_value|586.9519
russ2000_1471|AHH|201312|58.42|18.882|0||4.369|329.761|46.232|283.529||-46.495|-47.934||4.2833|62.9238|17.6233|1.3525|1.2544|15.541|||-5.9737|||1.8169|19.277|0.09|0.16|34.365|11.516|1.725|3.276|1.705|-2.501|9.39|6.3141|570.4712|9.53|2014-01-02/ev_revenues|4.2382|2014-01-09/ev_revenues|4.2957|2014-01-16/ev_revenues|4.2656|2014-01-23/ev_revenues|4.2574|2014-01-30/ev_revenues|4.1903|2014-02-06/ev_revenues|4.1575|2014-02-13/ev_revenues|4.1684|2014-02-20/ev_revenues|4.2369|2014-02-27/ev_revenues|4.2848|2014-01-06/ev_free_cash_flow|26.9116|2014-01-13/ev_free_cash_flow|26.9288|2014-01-21/ev_free_cash_flow|26.6869|2014-01-28/ev_free_cash_flow|26.5572|2014-02-04/ev_free_cash_flow|26.3844|2014-02-11/ev_free_cash_flow|26.3585|2014-02-18/ev_free_cash_flow|26.5745|2014-02-25/ev_free_cash_flow|26.9288|2014-01-02/ps_ratio|1.2547|2014-01-09/ps_ratio|1.31|2014-01-16/ps_ratio|1.281|2014-01-23/ps_ratio|1.2731|2014-01-30/ps_ratio|1.2086|2014-02-06/ps_ratio|1.177|2014-02-13/ps_ratio|1.1875|2014-02-20/ps_ratio|1.2533|2014-02-27/ps_ratio|1.2994|2014-01-02/pe_ratio|18.8476|2014-01-09/pe_ratio|19.6782|2014-01-16/pe_ratio|19.2431|2014-01-23/pe_ratio|19.1244|2014-01-30/pe_ratio|18.1554|2014-02-06/pe_ratio|17.6807|2014-02-13/pe_ratio|17.8389|2014-02-20/pe_ratio|18.8278|2014-02-27/pe_ratio|19.52|2014-01-15/percent_of_shares_outstanding|1.31|2014-01-31/percent_of_shares_outstanding|1.4352|2014-02-14/percent_of_shares_outstanding|1.6361|2014-02-28/percent_of_shares_outstanding|1.8572|2014-01-02/price|9.53|2014-01-09/price|9.95|2014-01-16/price|9.73|2014-01-23/price|9.67|2014-01-30/price|9.18|2014-02-06/price|8.94|2014-02-13/price|9.02|2014-02-20/price|9.52|2014-02-27/price|9.87|2014-01-07/total_return_price|6.6611|2014-01-14/total_return_price|6.7904|2014-01-21/total_return_price|6.423|2014-01-28/total_return_price|6.3209|2014-02-04/total_return_price|6.1849|2014-02-11/total_return_price|6.1644|2014-02-18/total_return_price|6.3345|2014-02-25/total_return_price|6.6135|2014-01-02/enterprise_value|593.5062|2014-01-09/enterprise_value|601.5548|2014-01-16/enterprise_value|597.3389|2014-01-23/enterprise_value|596.1891|2014-01-30/enterprise_value|586.799|2014-02-06/enterprise_value|582.1998|2014-02-13/enterprise_value|583.7329|2014-02-20/enterprise_value|593.3146|2014-02-27/enterprise_value|600.0218
russ2000_1471|AHH|201403|49.002|13.444||||368.874|34.205|334.669||-47.884|-49.55||4.3283|73.6854|27.3421|1.3678|1.335|20.054|||-6.6258|||1.9007|19.193|0.08|0.16|34.427|11.123|2.046|2.655|1.465|-2.565|10.14|6.9061|606.1186|10.08|2014-04-03/ev_revenues|4.5828|2014-04-10/ev_revenues|4.5478|2014-04-17/ev_revenues|4.5747|2014-04-24/ev_revenues|4.541|2014-05-01/ev_revenues|4.5235|2014-05-08/ev_revenues|4.4953|2014-05-15/ev_revenues|4.5222|2014-05-22/ev_revenues|4.5074|2014-05-29/ev_revenues|4.5208|2014-04-01/ev_free_cash_flow|31.0533|2014-04-08/ev_free_cash_flow|30.9164|2014-04-15/ev_free_cash_flow|30.7887|2014-04-22/ev_free_cash_flow|31.044|2014-04-29/ev_free_cash_flow|30.7429|2014-05-06/ev_free_cash_flow|30.4691|2014-05-13/ev_free_cash_flow|30.8887|2014-05-20/ev_free_cash_flow|30.7062|2014-05-27/ev_free_cash_flow|30.9161|2014-04-03/ps_ratio|1.3425|2014-04-10/ps_ratio|1.3079|2014-04-17/ps_ratio|1.3345|2014-04-24/ps_ratio|1.3012|2014-05-01/ps_ratio|1.2839|2014-05-08/ps_ratio|1.2559|2014-05-15/ps_ratio|1.2826|2014-05-22/ps_ratio|1.2679|2014-05-29/ps_ratio|1.2812|2014-04-03/pe_ratio|21.4468|2014-04-10/pe_ratio|20.8936|2014-04-17/pe_ratio|21.3191|2014-04-24/pe_ratio|20.7872|2014-05-01/pe_ratio|20.5106|2014-05-08/pe_ratio|20.0638|2014-05-15/pe_ratio|20.4894|2014-05-22/pe_ratio|20.2553|2014-05-29/pe_ratio|20.4681|2014-04-15/percent_of_shares_outstanding|1.9638|2014-04-30/percent_of_shares_outstanding|2.0648|2014-05-15/percent_of_shares_outstanding|2.2084|2014-05-30/percent_of_shares_outstanding|2.1482|2014-04-03/price|10.08|2014-04-10/price|9.82|2014-04-17/price|10.02|2014-04-24/price|9.77|2014-05-01/price|9.64|2014-05-08/price|9.43|2014-05-15/price|9.63|2014-05-22/price|9.52|2014-05-29/price|9.62|2014-04-01/total_return_price|6.9477|2014-04-08/total_return_price|6.844|2014-04-15/total_return_price|6.7472|2014-04-22/total_return_price|6.9408|2014-04-29/total_return_price|6.7126|2014-05-06/total_return_price|6.5052|2014-05-13/total_return_price|6.8232|2014-05-20/total_return_price|6.685|2014-05-27/total_return_price|6.844|2014-04-03/enterprise_value|655.8334|2014-04-10/enterprise_value|650.8272|2014-04-17/enterprise_value|654.6741|2014-04-24/enterprise_value|649.8606|2014-05-01/enterprise_value|647.3576|2014-05-08/enterprise_value|643.3142|2014-05-15/enterprise_value|647.1621|2014-05-22/enterprise_value|645.0442|2014-05-29/enterprise_value|646.9696
russ2000_1471|AHH|201406|53.029|16.271||||408.915|41.374|367.541||-49.464|-51.307||4.5437|129.1464|30.7884|1.3112|1.3039|20.8298|||-7.0726|6.5641|4.873|2.3615|19.25|0.07|0.16|35.814|11.212|1.981|2.302|1.325|-2.678|9.79|6.7472|650.2427|9.64|2014-07-03/ev_revenues|4.7804|2014-07-10/ev_revenues|4.7573|2014-07-17/ev_revenues|4.7641|2014-07-24/ev_revenues|4.7682|2014-07-31/ev_revenues|4.7477|2014-08-07/ev_revenues|4.7886|2014-08-14/ev_revenues|4.7872|2014-08-21/ev_revenues|4.7913|2014-08-28/ev_revenues|4.7736|2014-07-01/ev_free_cash_flow|27.8316|2014-07-08/ev_free_cash_flow|27.6494|2014-07-15/ev_free_cash_flow|27.7286|2014-07-22/ev_free_cash_flow|27.8316|2014-07-29/ev_free_cash_flow|27.6415|2014-08-05/ev_free_cash_flow|27.8315|2014-08-12/ev_free_cash_flow|27.8157|2014-08-19/ev_free_cash_flow|27.9424|2014-08-26/ev_free_cash_flow|27.8077|2014-07-03/ps_ratio|1.3104|2014-07-10/ps_ratio|1.2873|2014-07-17/ps_ratio|1.2941|2014-07-24/ps_ratio|1.2982|2014-07-31/ps_ratio|1.2778|2014-08-07/ps_ratio|1.3185|2014-08-14/ps_ratio|1.3172|2014-08-21/ps_ratio|1.3213|2014-08-28/ps_ratio|1.3036|2014-07-03/pe_ratio|34.4286|2014-07-10/pe_ratio|33.8214|2014-07-17/pe_ratio|34|2014-07-24/pe_ratio|34.1071|2014-07-31/pe_ratio|33.5714|2014-08-07/pe_ratio|34.6429|2014-08-14/pe_ratio|34.6071|2014-08-21/pe_ratio|34.7143|2014-08-28/pe_ratio|34.25|2014-07-07/dividend_yield|6.7086|2014-07-14/dividend_yield|6.6736|2014-07-21/dividend_yield|6.6116|2014-07-28/dividend_yield|6.8085|2014-08-04/dividend_yield|6.7941|2014-08-11/dividend_yield|6.6253|2014-08-18/dividend_yield|6.5911|2014-08-25/dividend_yield|6.6736|2014-07-15/percent_of_shares_outstanding|2.1581|2014-07-31/percent_of_shares_outstanding|2.2621|2014-08-15/percent_of_shares_outstanding|2.2347|2014-08-29/percent_of_shares_outstanding|2.2458|2014-07-03/price|9.64|2014-07-10/price|9.47|2014-07-17/price|9.52|2014-07-24/price|9.55|2014-07-31/price|9.4|2014-08-07/price|9.7|2014-08-14/price|9.69|2014-08-21/price|9.72|2014-08-28/price|9.59|2014-07-01/total_return_price|6.8101|2014-07-08/total_return_price|6.6485|2014-07-15/total_return_price|6.7187|2014-07-22/total_return_price|6.8101|2014-07-29/total_return_price|6.6414|2014-08-05/total_return_price|6.8101|2014-08-12/total_return_price|6.796|2014-08-19/total_return_price|6.9085|2014-08-26/total_return_price|6.789|2014-07-03/enterprise_value|675.9563|2014-07-10/enterprise_value|672.6811|2014-07-17/enterprise_value|673.6444|2014-07-24/enterprise_value|674.2223|2014-07-31/enterprise_value|671.3325|2014-08-07/enterprise_value|677.1103|2014-08-14/enterprise_value|676.9176|2014-08-21/enterprise_value|677.4956|2014-08-28/enterprise_value|674.9911
russ2000_1471|AHH|201409|57.158|17.101||||404.58|47.389|357.191||-2.266|-53.695||4.7164|116.3473|28.1214|1.253|1.2465|32.75|||-148.1871|7.0485|-22.8222|2.2318|20.266|0.08|0.16|48.245|11.883|1.741|2.711|1.615|-2.734|9.17|6.4937|666.8995|9|2014-10-02/ev_revenues|4.6377|2014-10-09/ev_revenues|4.641|2014-10-16/ev_revenues|4.6508|2014-10-23/ev_revenues|4.6655|2014-10-30/ev_revenues|4.695|2014-11-06/ev_revenues|4.7032|2014-11-13/ev_revenues|4.7278|2014-11-20/ev_revenues|4.6983|2014-11-28/ev_revenues|4.718|2014-10-07/ev_free_cash_flow|28.0225|2014-10-14/ev_free_cash_flow|28.1115|2014-10-21/ev_free_cash_flow|28.0917|2014-10-28/ev_free_cash_flow|28.4876|2014-11-04/ev_free_cash_flow|28.5371|2014-11-11/ev_free_cash_flow|28.577|2014-11-18/ev_free_cash_flow|28.4483|2014-11-25/ev_free_cash_flow|28.4186|2014-10-02/ps_ratio|1.148|2014-10-09/ps_ratio|1.1505|2014-10-16/ps_ratio|1.1582|2014-10-23/ps_ratio|1.1697|2014-10-30/ps_ratio|1.1926|2014-11-06/ps_ratio|1.199|2014-11-13/ps_ratio|1.2181|2014-11-20/ps_ratio|1.1952|2014-11-28/ps_ratio|1.2105|2014-10-02/pe_ratio|28.125|2014-10-09/pe_ratio|28.1875|2014-10-16/pe_ratio|28.375|2014-10-23/pe_ratio|28.6562|2014-10-30/pe_ratio|29.2188|2014-11-06/pe_ratio|29.375|2014-11-13/pe_ratio|29.8438|2014-11-20/pe_ratio|29.2812|2014-11-28/pe_ratio|29.6562|2014-10-07/dividend_yield|7.1269|2014-10-14/dividend_yield|7.0562|2014-10-21/dividend_yield|7.0718|2014-10-28/dividend_yield|6.7725|2014-11-04/dividend_yield|6.7368|2014-11-11/dividend_yield|6.7086|2014-11-18/dividend_yield|6.8013|2014-11-25/dividend_yield|6.823|2014-10-15/percent_of_shares_outstanding|2.6791|2014-10-31/percent_of_shares_outstanding|2.4581|2014-11-14/percent_of_shares_outstanding|2.042|2014-11-28/percent_of_shares_outstanding|2.0319|2014-10-02/price|9|2014-10-09/price|9.02|2014-10-16/price|9.08|2014-10-23/price|9.17|2014-10-30/price|9.35|2014-11-06/price|9.4|2014-11-13/price|9.55|2014-11-20/price|9.37|2014-11-28/price|9.49|2014-10-07/total_return_price|6.4222|2014-10-14/total_return_price|6.4866|2014-10-21/total_return_price|6.4723|2014-10-28/total_return_price|6.7583|2014-11-04/total_return_price|6.7941|2014-11-11/total_return_price|6.8227|2014-11-18/total_return_price|6.7297|2014-11-25/total_return_price|6.7083|2014-10-02/enterprise_value|708.8803|2014-10-09/enterprise_value|709.3807|2014-10-16/enterprise_value|710.8818|2014-10-23/enterprise_value|713.1335|2014-10-30/enterprise_value|717.6368|2014-11-06/enterprise_value|718.8878|2014-11-13/enterprise_value|722.6482|2014-11-20/enterprise_value|718.1447|2014-11-28/enterprise_value|721.1471
russ2000_1471|AHH|201412|83.447|25.883|8.538||5.247|426.116|63.915|362.201||-2.691|-54.413||4.7163|95.2444|28.5572|1.2457|1.2092|29.625|||-132.421|6.7227|-23.3084|1.4913|25.062|0.13|0.16|49.581|12.685|1.943|5.161|3.286|-2.671|9.48|6.9235|720.8969|9.5|2015-01-02/ev_revenues|4.36|2015-01-09/ev_revenues|4.4047|2015-01-16/ev_revenues|4.4985|2015-01-23/ev_revenues|4.5223|2015-01-30/ev_revenues|4.5342|2015-02-06/ev_revenues|4.5283|2015-02-13/ev_revenues|4.5461|2015-02-20/ev_revenues|4.5357|2015-02-27/ev_revenues|4.5536|2015-01-06/ev_free_cash_flow|23.4448|2015-01-13/ev_free_cash_flow|24.0193|2015-01-20/ev_free_cash_flow|24.1071|2015-01-27/ev_free_cash_flow|24.3464|2015-02-03/ev_free_cash_flow|24.3704|2015-02-10/ev_free_cash_flow|24.0672|2015-02-17/ev_free_cash_flow|24.3544|2015-02-24/ev_free_cash_flow|24.2427|2015-01-02/ps_ratio|1.1838|2015-01-09/ps_ratio|1.2212|2015-01-16/ps_ratio|1.2997|2015-01-23/ps_ratio|1.3196|2015-01-30/ps_ratio|1.3296|2015-02-06/ps_ratio|1.3246|2015-02-13/ps_ratio|1.3396|2015-02-20/ps_ratio|1.3308|2015-02-27/ps_ratio|1.3458|2015-01-02/pe_ratio|26.3889|2015-01-09/pe_ratio|27.2222|2015-01-16/pe_ratio|28.9722|2015-01-23/pe_ratio|29.4167|2015-01-30/pe_ratio|29.6389|2015-02-06/pe_ratio|29.5278|2015-02-13/pe_ratio|29.8611|2015-02-20/pe_ratio|29.6667|2015-02-27/pe_ratio|30|2015-01-06/dividend_yield|6.6667|2015-01-13/dividend_yield|6.2016|2015-01-20/dividend_yield|6.1361|2015-01-27/dividend_yield|5.9646|2015-02-03/dividend_yield|5.948|2015-02-10/dividend_yield|6.1657|2015-02-17/dividend_yield|5.959|2015-02-24/dividend_yield|6.0377|2015-01-15/percent_of_shares_outstanding|1.517|2015-01-30/percent_of_shares_outstanding|1.609|2015-02-13/percent_of_shares_outstanding|1.4374|2015-02-27/percent_of_shares_outstanding|1.3463|2015-01-02/price|9.5|2015-01-09/price|9.8|2015-01-16/price|10.43|2015-01-23/price|10.59|2015-01-30/price|10.67|2015-02-06/price|10.63|2015-02-13/price|10.75|2015-02-20/price|10.68|2015-02-27/price|10.8|2015-01-06/total_return_price|6.9817|2015-01-13/total_return_price|7.5053|2015-01-20/total_return_price|7.5853|2015-01-27/total_return_price|7.8035|2015-02-03/total_return_price|7.8253|2015-02-10/total_return_price|7.549|2015-02-17/total_return_price|7.8108|2015-02-24/total_return_price|7.709|2015-01-02/enterprise_value|732.7746|2015-01-09/enterprise_value|740.2815|2015-01-16/enterprise_value|756.0458|2015-01-23/enterprise_value|760.0494|2015-01-30/enterprise_value|762.0512|2015-02-06/enterprise_value|761.0503|2015-02-13/enterprise_value|764.053|2015-02-20/enterprise_value|762.3014|2015-02-27/enterprise_value|765.3042
russ2000_1471|AHH|201503|112.43|31.479|27.882|||441.133|39.913|401.22||-1.939|-53.572||5.495|82.8972|33.8551|1.5551|1.3396|29.8611||10.4379|-196.5302|6.0976|-10.431|0.7465|25.042|0.2|0.17|47.261|12.702|2.328|8.087|5.105|-3.046|10.75|7.8772|923.5239|10.6|2015-04-06/ev_revenues|5.1792|2015-04-13/ev_revenues|5.1285|2015-04-20/ev_revenues|5.1879|2015-04-27/ev_revenues|5.1634|2015-05-04/ev_revenues|5.1323|2015-05-11/ev_revenues|5.139|2015-05-18/ev_revenues|5.2102|2015-05-26/ev_revenues|5.139|2015-04-07/ev_free_cash_flow|33.6539|2015-04-14/ev_free_cash_flow|33.7976|2015-04-21/ev_free_cash_flow|33.5211|2015-04-28/ev_free_cash_flow|33.9131|2015-05-05/ev_free_cash_flow|33.2599|2015-05-12/ev_free_cash_flow|33.5937|2015-05-19/ev_free_cash_flow|33.7679|2015-05-26/ev_free_cash_flow|33.5066|2015-04-06/ps_ratio|1.3128|2015-04-13/ps_ratio|1.2843|2015-04-20/ps_ratio|1.3042|2015-04-27/ps_ratio|1.2905|2015-05-04/ps_ratio|1.2732|2015-05-11/ps_ratio|1.2769|2015-05-18/ps_ratio|1.3166|2015-05-26/ps_ratio|1.2769|2015-04-06/pe_ratio|22.0833|2015-04-13/pe_ratio|21.6042|2015-04-20/pe_ratio|21.9375|2015-04-27/pe_ratio|21.7083|2015-05-04/pe_ratio|21.4167|2015-05-11/pe_ratio|21.4792|2015-05-18/pe_ratio|22.1458|2015-05-26/pe_ratio|21.4792|2015-04-01/peg_ratio|10.4771|2015-04-08/peg_ratio|10.4477|2015-04-15/peg_ratio|10.2617|2015-04-22/peg_ratio|10.2421|2015-04-29/peg_ratio|10.1148|2015-05-06/peg_ratio|10.0267|2015-05-13/peg_ratio|10.154|2015-05-20/peg_ratio|10.3596|2015-05-27/peg_ratio|10.3106|2015-04-07/dividend_yield|6.1787|2015-04-14/dividend_yield|6.1205|2015-04-21/dividend_yield|6.2984|2015-04-28/dividend_yield|6.1379|2015-05-05/dividend_yield|6.4103|2015-05-12/dividend_yield|6.2681|2015-05-19/dividend_yield|6.1964|2015-05-26/dividend_yield|6.3046|2015-04-15/percent_of_shares_outstanding|0.7564|2015-04-30/percent_of_shares_outstanding|0.7141|2015-05-15/percent_of_shares_outstanding|0.9715|2015-05-29/percent_of_shares_outstanding|0.9931|2015-04-06/price|10.6|2015-04-13/price|10.37|2015-04-20/price|10.53|2015-04-27/price|10.42|2015-05-04/price|10.28|2015-05-11/price|10.31|2015-05-18/price|10.63|2015-05-26/price|10.31|2015-04-07/total_return_price|7.7737|2015-04-14/total_return_price|7.8476|2015-04-21/total_return_price|7.6259|2015-04-28/total_return_price|7.8255|2015-05-05/total_return_price|7.4929|2015-05-12/total_return_price|7.6629|2015-05-19/total_return_price|7.7516|2015-05-26/total_return_price|7.6186|2015-04-06/enterprise_value|936.9171|2015-04-13/enterprise_value|927.7492|2015-04-20/enterprise_value|938.5021|2015-04-27/enterprise_value|934.0718|2015-05-04/enterprise_value|928.4332|2015-05-11/enterprise_value|929.6414|2015-05-18/enterprise_value|942.5296|2015-05-26/enterprise_value|929.6414
russ2000_1471|AHH|201506|91.514|27.356||||458.693|47.306|411.387||8.298|-51.447||4.3925|56.3614|33.6641|1.4714|1.1301|15.1364|48.9161|10.2127|46.6222|6.6066|-9.9199|1.136|25.587|0.25|0.17|66.974|15.101|2.096|10.281|6.521|-3.358|9.99|7.5063|931.4857|10.31|2015-07-07/ev_revenues|4.4538|2015-07-14/ev_revenues|4.4845|2015-07-21/ev_revenues|4.4385|2015-07-28/ev_revenues|4.427|2015-08-04/ev_revenues|4.4414|2015-08-11/ev_revenues|4.3992|2015-08-18/ev_revenues|4.4318|2015-08-25/ev_revenues|4.3015|2015-07-07/ev_free_cash_flow|34.134|2015-07-14/ev_free_cash_flow|34.3689|2015-07-21/ev_free_cash_flow|34.0165|2015-07-28/ev_free_cash_flow|33.9284|2015-08-04/ev_free_cash_flow|34.0385|2015-08-11/ev_free_cash_flow|33.7153|2015-08-18/ev_free_cash_flow|33.9651|2015-08-25/ev_free_cash_flow|32.9661|2015-07-07/ps_ratio|1.1663|2015-07-14/ps_ratio|1.1844|2015-07-21/ps_ratio|1.1573|2015-07-28/ps_ratio|1.1505|2015-08-04/ps_ratio|1.1584|2015-08-11/ps_ratio|1.1335|2015-08-18/ps_ratio|1.1527|2015-08-25/ps_ratio|1.0758|2015-07-07/pe_ratio|15.6212|2015-07-14/pe_ratio|15.8636|2015-07-21/pe_ratio|15.5|2015-07-28/pe_ratio|15.4091|2015-08-04/pe_ratio|15.5152|2015-08-11/pe_ratio|15.1818|2015-08-18/pe_ratio|15.4394|2015-08-25/pe_ratio|14.4091|2015-07-07/price_to_book_value|50.483|2015-07-13/price_to_book_value|51.7561|2015-07-20/price_to_book_value|50.483|2015-07-27/price_to_book_value|49.8954|2015-08-03/price_to_book_value|50.6545|2015-08-10/price_to_book_value|48.9889|2015-08-17/price_to_book_value|49.8217|2015-08-24/price_to_book_value|47.0294|2015-08-31/price_to_book_value|48.8909|2015-07-01/peg_ratio|0.1118|2015-07-08/peg_ratio|0.1151|2015-07-15/peg_ratio|0.1157|2015-07-22/peg_ratio|0.1148|2015-07-29/peg_ratio|0.1135|2015-08-05/peg_ratio|0.1151|2015-08-12/peg_ratio|0.1129|2015-08-19/peg_ratio|0.1128|2015-08-26/peg_ratio|0.1076|2015-07-07/dividend_yield|6.4016|2015-07-14/dividend_yield|6.3037|2015-07-21/dividend_yield|6.4516|2015-07-28/dividend_yield|6.4897|2015-08-04/dividend_yield|6.4453|2015-08-11/dividend_yield|6.5868|2015-08-18/dividend_yield|6.4769|2015-08-25/dividend_yield|6.9401|2015-07-15/percent_of_shares_outstanding|0.9552|2015-07-31/percent_of_shares_outstanding|0.8971|2015-08-14/percent_of_shares_outstanding|0.9763|2015-08-31/percent_of_shares_outstanding|1.0459|2015-07-07/price|10.31|2015-07-14/price|10.47|2015-07-21/price|10.23|2015-07-28/price|10.17|2015-08-04/price|10.24|2015-08-11/price|10.02|2015-08-18/price|10.19|2015-08-25/price|9.51|2015-07-07/total_return_price|7.7468|2015-07-14/total_return_price|7.867|2015-07-21/total_return_price|7.6867|2015-07-28/total_return_price|7.6416|2015-08-04/total_return_price|7.6942|2015-08-11/total_return_price|7.5289|2015-08-18/total_return_price|7.6566|2015-08-25/total_return_price|7.1457|2015-07-07/enterprise_value|944.4877|2015-07-14/enterprise_value|950.9887|2015-07-21/enterprise_value|941.2372|2015-07-28/enterprise_value|938.7993|2015-08-04/enterprise_value|941.8462|2015-08-11/enterprise_value|932.903|2015-08-18/enterprise_value|939.8137|2015-08-25/enterprise_value|912.171
russ2000_1471|AHH|201509|89.826|15.191||||508.444|60.437|448.007||10.092|-53.225||4.3245|55.7594|33.1424|1.4139|1.0894|14.5909|47.1763|0.1277|41.6315|6.9574|1.4323|1.5813|25.958|0.1|0.17|75.125|16.488|1.873|4.455|2.688|-3.518|9.63|7.3629|917.0491|10.02|2015-10-06/ev_revenues|4.1501|2015-10-13/ev_revenues|4.1569|2015-10-20/ev_revenues|4.3063|2015-10-27/ev_revenues|4.284|2015-11-03/ev_revenues|4.2767|2015-11-10/ev_revenues|4.2664|2015-11-17/ev_revenues|4.3269|2015-11-24/ev_revenues|4.3614|2015-10-06/ev_free_cash_flow|35.8064|2015-10-13/ev_free_cash_flow|35.8657|2015-10-20/ev_free_cash_flow|37.1546|2015-10-27/ev_free_cash_flow|36.962|2015-11-03/ev_free_cash_flow|36.8993|2015-11-10/ev_free_cash_flow|36.8098|2015-11-17/ev_free_cash_flow|37.3316|2015-11-24/ev_free_cash_flow|37.6298|2015-10-06/ps_ratio|1.0657|2015-10-13/ps_ratio|1.0699|2015-10-20/ps_ratio|1.1624|2015-10-27/ps_ratio|1.1486|2015-11-03/ps_ratio|1.1369|2015-11-10/ps_ratio|1.1305|2015-11-17/ps_ratio|1.1678|2015-11-24/ps_ratio|1.189|2015-10-06/pe_ratio|14.7353|2015-10-13/pe_ratio|14.7941|2015-10-20/pe_ratio|16.0735|2015-10-27/pe_ratio|15.8824|2015-11-03/pe_ratio|15.7206|2015-11-10/pe_ratio|15.6324|2015-11-17/pe_ratio|16.1471|2015-11-24/pe_ratio|16.4412|2015-10-06/price_to_book_value|40.7365|2015-10-13/price_to_book_value|40.8991|2015-10-20/price_to_book_value|44.4361|2015-10-27/price_to_book_value|43.9076|2015-11-03/price_to_book_value|43.7354|2015-11-10/price_to_book_value|43.4899|2015-11-17/price_to_book_value|44.9218|2015-11-24/price_to_book_value|45.7401|2015-10-07/peg_ratio|0.1325|2015-10-14/peg_ratio|0.1308|2015-10-21/peg_ratio|0.1386|2015-10-28/peg_ratio|0.1441|2015-11-04/peg_ratio|0.1387|2015-11-11/peg_ratio|0.1383|2015-11-18/peg_ratio|0.1443|2015-11-25/peg_ratio|0.1473|2015-10-06/dividend_yield|6.6866|2015-10-13/dividend_yield|6.66|2015-10-20/dividend_yield|6.1299|2015-10-27/dividend_yield|6.2037|2015-11-03/dividend_yield|6.2675|2015-11-10/dividend_yield|6.3029|2015-11-17/dividend_yield|6.102|2015-11-24/dividend_yield|5.9928|2015-10-15/percent_of_shares_outstanding|1.2197|2015-10-30/percent_of_shares_outstanding|0.9901|2015-11-13/percent_of_shares_outstanding|0.9773|2015-11-30/percent_of_shares_outstanding|1.0257|2015-10-06/price|10.02|2015-10-13/price|10.06|2015-10-20/price|10.93|2015-10-27/price|10.8|2015-11-03/price|10.69|2015-11-10/price|10.63|2015-11-17/price|10.98|2015-11-24/price|11.18|2015-10-06/total_return_price|7.6611|2015-10-13/total_return_price|7.6917|2015-10-20/total_return_price|8.3569|2015-10-27/total_return_price|8.2575|2015-11-03/total_return_price|8.1734|2015-11-10/total_return_price|8.1275|2015-11-17/total_return_price|8.3951|2015-11-24/total_return_price|8.548|2015-10-06/enterprise_value|991.6236|2015-10-13/enterprise_value|993.2648|2015-10-20/enterprise_value|1028.9602|2015-10-27/enterprise_value|1023.6264|2015-11-03/enterprise_value|1021.8883|2015-11-10/enterprise_value|1019.4109|2015-11-17/enterprise_value|1033.862|2015-11-24/enterprise_value|1042.1198
russ2000_1471|AHH|201512|142.756|26.989|40.232||18.418|463.827|73.644|390.183||49.548|-53.01||4.294|50.7459|37.0484|1.4455|1.1476|15.8676|44.1445|0.1392|7.6208|6.3021|-5.1764|1.0884|27.428|0.1883|0.17|63.08|15.819|2.1|8.326|5.328|-3.285|10.79|8.3807|1026.0172|10.67|2016-01-05/ev_revenues|3.9822|2016-01-12/ev_revenues|3.936|2016-01-19/ev_revenues|3.92|2016-01-26/ev_revenues|3.9591|2016-02-02/ev_revenues|3.9822|2016-02-09/ev_revenues|3.8827|2016-02-10/ev_revenues|3.8419|2016-02-17/ev_revenues|4.0231|2016-02-24/ev_revenues|4.0018|2016-01-05/ev_free_cash_flow|30.2192|2016-01-12/ev_free_cash_flow|29.8687|2016-01-19/ev_free_cash_flow|29.7474|2016-01-26/ev_free_cash_flow|30.0439|2016-02-02/ev_free_cash_flow|30.2192|2016-02-09/ev_free_cash_flow|29.4643|2016-02-16/ev_free_cash_flow|30.3405|2016-02-23/ev_free_cash_flow|30.4079|2016-01-05/ps_ratio|1.0991|2016-01-12/ps_ratio|1.0723|2016-01-19/ps_ratio|1.0631|2016-01-26/ps_ratio|1.0857|2016-02-02/ps_ratio|1.0991|2016-02-09/ps_ratio|1.0414|2016-02-10/ps_ratio|1.0177|2016-02-17/ps_ratio|1.1228|2016-02-24/ps_ratio|1.1104|2016-01-05/pe_ratio|14.4527|2016-01-12/pe_ratio|14.1005|2016-01-19/pe_ratio|13.9786|2016-01-26/pe_ratio|14.2766|2016-02-02/pe_ratio|14.4527|2016-02-09/pe_ratio|13.6942|2016-02-16/pe_ratio|14.5746|2016-02-23/pe_ratio|14.6423|2016-01-05/price_to_book_value|9.6572|2016-01-12/price_to_book_value|9.4219|2016-01-19/price_to_book_value|9.3404|2016-01-26/price_to_book_value|9.5395|2016-02-02/price_to_book_value|9.6572|2016-02-09/price_to_book_value|9.1504|2016-02-16/price_to_book_value|9.7387|2016-02-23/price_to_book_value|9.7839|2016-01-06/peg_ratio|0.1372|2016-01-13/peg_ratio|0.1336|2016-01-20/peg_ratio|0.1301|2016-01-27/peg_ratio|0.1343|2016-02-03/peg_ratio|0.1368|2016-02-10/peg_ratio|0.1274|2016-02-17/peg_ratio|0.1405|2016-02-24/peg_ratio|0.139|2016-01-05/dividend_yield|6.373|2016-01-12/dividend_yield|6.5322|2016-01-19/dividend_yield|6.5891|2016-01-26/dividend_yield|6.4516|2016-02-02/dividend_yield|6.373|2016-02-09/dividend_yield|6.726|2016-02-16/dividend_yield|6.3197|2016-02-23/dividend_yield|6.2905|2016-01-15/percent_of_shares_outstanding|1.2999|2016-01-29/percent_of_shares_outstanding|1.6469|2016-02-12/percent_of_shares_outstanding|1.5451|2016-02-29/percent_of_shares_outstanding|1.4882|2016-01-05/price|10.67|2016-01-12/price|10.41|2016-01-19/price|10.32|2016-01-26/price|10.54|2016-02-02/price|10.67|2016-02-09/price|10.11|2016-02-16/price|10.76|2016-02-23/price|10.81|2016-01-05/total_return_price|8.2875|2016-01-12/total_return_price|8.0855|2016-01-19/total_return_price|8.0156|2016-01-26/total_return_price|8.1865|2016-02-02/total_return_price|8.2875|2016-02-09/total_return_price|7.8525|2016-02-16/total_return_price|8.3574|2016-02-23/total_return_price|8.3962|2016-01-05/enterprise_value|1005.2711|2016-01-12/enterprise_value|993.6114|2016-01-19/enterprise_value|989.5754|2016-01-26/enterprise_value|999.4412|2016-02-02/enterprise_value|1005.2711|2016-02-09/enterprise_value|980.1579|2016-02-16/enterprise_value|1009.3071|2016-02-23/enterprise_value|1011.5494
russ2000_1471|AHH|201603|80.927|18.81|2.731|||554.731|50.423|504.308||72.171|-41.244||4.1023|35.9594|31.3189|1.4165|1.1692|15.5634|10.3955|0.1463|6.4751|6.0052|-9.1339|1.3734|30.191|0.57|0.18|60.086|17.371|2.484|26.751|17.37|-3.609|11.49|9.0707|1041.8532|11.31|2016-04-06/ev_revenues|4.3443|2016-04-13/ev_revenues|4.3616|2016-04-20/ev_revenues|4.3459|2016-04-27/ev_revenues|4.423|2016-05-04/ev_revenues|4.4213|2016-05-11/ev_revenues|4.4803|2016-05-18/ev_revenues|4.4439|2016-05-25/ev_revenues|4.4907|2016-04-05/ev_free_cash_flow|25.5704|2016-04-12/ev_free_cash_flow|25.7131|2016-04-19/ev_free_cash_flow|25.7434|2016-04-26/ev_free_cash_flow|26.0445|2016-05-03/ev_free_cash_flow|26.2288|2016-05-10/ev_free_cash_flow|26.6385|2016-05-17/ev_free_cash_flow|26.2493|2016-05-24/ev_free_cash_flow|26.4849|2016-05-31/ev_free_cash_flow|26.4337|2016-04-06/ps_ratio|1.1687|2016-04-13/ps_ratio|1.179|2016-04-20/ps_ratio|1.1646|2016-04-27/ps_ratio|1.2099|2016-05-04/ps_ratio|1.2089|2016-05-11/ps_ratio|1.2438|2016-05-18/ps_ratio|1.2222|2016-05-25/ps_ratio|1.25|2016-04-05/pe_ratio|10.2051|2016-04-07/pe_ratio|10.1149|2016-04-14/pe_ratio|10.2592|2016-04-21/pe_ratio|10.1961|2016-04-28/pe_ratio|10.6111|2016-05-05/pe_ratio|10.7374|2016-05-12/pe_ratio|10.8908|2016-05-19/pe_ratio|10.6382|2016-05-26/pe_ratio|11.0081|2016-04-05/price_to_book_value|7.1847|2016-04-12/price_to_book_value|7.2736|2016-04-19/price_to_book_value|7.2925|2016-04-26/price_to_book_value|7.4801|2016-05-03/price_to_book_value|7.595|2016-05-10/price_to_book_value|7.8503|2016-05-17/price_to_book_value|7.6078|2016-05-24/price_to_book_value|7.7546|2016-05-31/price_to_book_value|7.7227|2016-04-06/peg_ratio|0.0783|2016-04-07/peg_ratio|0.0773|2016-04-14/peg_ratio|0.0784|2016-04-21/peg_ratio|0.0779|2016-04-28/peg_ratio|0.0811|2016-05-05/peg_ratio|0.082|2016-05-12/peg_ratio|0.0832|2016-05-19/peg_ratio|0.0813|2016-05-26/peg_ratio|0.0841|2016-04-05/dividend_yield|6.1008|2016-04-12/dividend_yield|6.0262|2016-04-19/dividend_yield|6.0367|2016-04-26/dividend_yield|5.8874|2016-05-03/dividend_yield|5.7983|2016-05-10/dividend_yield|5.6098|2016-05-17/dividend_yield|5.7886|2016-05-24/dividend_yield|5.679|2016-05-31/dividend_yield|5.7025|2016-04-15/percent_of_shares_outstanding|1.1881|2016-04-29/percent_of_shares_outstanding|1.1032|2016-05-13/percent_of_shares_outstanding|1.1972|2016-05-31/percent_of_shares_outstanding|1.2163|2016-04-05/price|11.31|2016-04-12/price|11.45|2016-04-19/price|11.43|2016-04-26/price|11.72|2016-05-03/price|11.9|2016-05-10/price|12.3|2016-05-17/price|11.92|2016-05-24/price|12.15|2016-05-31/price|12.1|2016-04-05/total_return_price|8.9286|2016-04-12/total_return_price|9.0391|2016-04-19/total_return_price|9.0233|2016-04-26/total_return_price|9.2522|2016-05-03/total_return_price|9.3943|2016-05-10/total_return_price|9.7101|2016-05-17/total_return_price|9.4101|2016-05-24/total_return_price|9.5917|2016-05-31/total_return_price|9.5522|2016-04-05/enterprise_value|1150.1059|2016-04-12/enterprise_value|1156.5244|2016-04-19/enterprise_value|1157.8878|2016-04-26/enterprise_value|1171.4298|2016-05-03/enterprise_value|1179.721|2016-05-10/enterprise_value|1198.1458|2016-05-17/enterprise_value|1180.6422|2016-05-24/enterprise_value|1191.2365|2016-05-31/enterprise_value|1188.9334
russ2000_1471|AHH|201606|115.681|19.984|5.829|||605.73|55.582|550.148||89.129|-45.114||4.7321|49.7167|27.7548|1.5241|1.393|14.9629|8.546|0.3824|5.7032|5.2278|-9.6393|1.3647|31.736|0.06|0.18|57.451|17.973|2.224|3.137|2.034|-3.256|13.39|10.7153|1248.3535|13.78|2016-07-06/ev_revenues|5.3382|2016-07-13/ev_revenues|5.4323|2016-07-20/ev_revenues|5.5361|2016-07-27/ev_revenues|5.5342|2016-08-03/ev_revenues|5.4234|2016-08-10/ev_revenues|5.4234|2016-08-17/ev_revenues|5.3961|2016-08-24/ev_revenues|5.3688|2016-08-31/ev_revenues|5.3747|2016-07-05/ev_free_cash_flow|29.1031|2016-07-12/ev_free_cash_flow|29.4803|2016-07-19/ev_free_cash_flow|30.046|2016-07-26/ev_free_cash_flow|30.3708|2016-08-02/ev_free_cash_flow|29.9711|2016-08-09/ev_free_cash_flow|29.6949|2016-08-16/ev_free_cash_flow|29.4719|2016-08-23/ev_free_cash_flow|29.3019|2016-08-30/ev_free_cash_flow|29.3444|2016-07-06/ps_ratio|1.5533|2016-07-13/ps_ratio|1.6086|2016-07-20/ps_ratio|1.6694|2016-07-27/ps_ratio|1.6683|2016-08-03/ps_ratio|1.5815|2016-08-10/ps_ratio|1.5815|2016-08-17/ps_ratio|1.5657|2016-08-24/ps_ratio|1.55|2016-08-31/ps_ratio|1.5533|2016-07-07/pe_ratio|14.8867|2016-07-14/pe_ratio|15.4638|2016-07-21/pe_ratio|16.2479|2016-07-28/pe_ratio|16.2261|2016-08-04/pe_ratio|15.246|2016-08-11/pe_ratio|15.3114|2016-08-18/pe_ratio|15.0282|2016-08-25/pe_ratio|15.1589|2016-07-05/price_to_book_value|7.5985|2016-07-12/price_to_book_value|7.797|2016-07-19/price_to_book_value|8.0948|2016-07-26/price_to_book_value|8.2657|2016-08-02/price_to_book_value|8.0554|2016-08-09/price_to_book_value|7.91|2016-08-16/price_to_book_value|7.7926|2016-08-23/price_to_book_value|7.7032|2016-08-30/price_to_book_value|7.7255|2016-07-07/peg_ratio|0.3804|2016-07-14/peg_ratio|0.3952|2016-07-21/peg_ratio|0.4152|2016-07-28/peg_ratio|0.4147|2016-08-04/peg_ratio|0.3896|2016-08-11/peg_ratio|0.3913|2016-08-18/peg_ratio|0.384|2016-08-25/peg_ratio|0.3874|2016-07-05/dividend_yield|5.0798|2016-07-12/dividend_yield|4.9505|2016-07-19/dividend_yield|4.7684|2016-07-26/dividend_yield|4.6698|2016-08-02/dividend_yield|4.8577|2016-08-09/dividend_yield|4.947|2016-08-16/dividend_yield|5.0215|2016-08-23/dividend_yield|5.0798|2016-08-30/dividend_yield|5.0651|2016-07-15/percent_of_shares_outstanding|2.0747|2016-07-29/percent_of_shares_outstanding|1.6279|2016-08-15/percent_of_shares_outstanding|1.0067|2016-08-31/percent_of_shares_outstanding|0.9407|2016-07-05/price|13.78|2016-07-12/price|14.14|2016-07-19/price|14.68|2016-07-26/price|14.99|2016-08-02/price|14.41|2016-08-09/price|14.15|2016-08-16/price|13.94|2016-08-23/price|13.78|2016-08-30/price|13.82|2016-07-05/total_return_price|11.0274|2016-07-12/total_return_price|11.3155|2016-07-19/total_return_price|11.7476|2016-07-26/total_return_price|11.9957|2016-08-02/total_return_price|11.5315|2016-08-09/total_return_price|11.3235|2016-08-16/total_return_price|11.1554|2016-08-23/total_return_price|11.0274|2016-08-30/total_return_price|11.0594|2016-07-05/enterprise_value|1365.1974|2016-07-12/enterprise_value|1382.8904|2016-07-19/enterprise_value|1409.4299|2016-07-26/enterprise_value|1424.6655|2016-08-02/enterprise_value|1405.9143|2016-08-09/enterprise_value|1392.96|2016-08-16/enterprise_value|1382.497|2016-08-23/enterprise_value|1374.5251|2016-08-30/enterprise_value|1376.5181
russ2000_1471|AHH|201609|132.796|23.89||||621.877|61.807|560.07||107.847|-46.066||5.3552|45.8389|28.9196|1.473|1.5421|14.8649|7.5019|0.3799|4.7659|5.2906|-11.6462|1.0563|33.792|0.15|0.18|63.857|18.393|2.156|7.962|5.212|-3.1|13.42|10.8822|1356.5884|12.8|2016-10-05/ev_revenues|5.4629|2016-10-12/ev_revenues|5.5148|2016-10-19/ev_revenues|5.681|2016-10-26/ev_revenues|5.6415|2016-11-02/ev_revenues|5.6858|2016-11-09/ev_revenues|5.7616|2016-11-16/ev_revenues|5.9088|2016-11-23/ev_revenues|5.9868|2016-11-30/ev_revenues|5.8742|2016-10-04/ev_free_cash_flow|24.6607|2016-10-11/ev_free_cash_flow|24.5114|2016-10-18/ev_free_cash_flow|25.5004|2016-10-25/ev_free_cash_flow|25.547|2016-11-01/ev_free_cash_flow|25.6866|2016-11-08/ev_free_cash_flow|25.8325|2016-11-15/ev_free_cash_flow|26.2994|2016-11-22/ev_free_cash_flow|27.0777|2016-11-29/ev_free_cash_flow|26.8831|2016-10-05/ps_ratio|1.5955|2016-10-12/ps_ratio|1.627|2016-10-19/ps_ratio|1.7278|2016-10-26/ps_ratio|1.7038|2016-11-02/ps_ratio|1.6598|2016-11-09/ps_ratio|1.7038|2016-11-16/ps_ratio|1.7895|2016-11-23/ps_ratio|1.8348|2016-11-30/ps_ratio|1.7693|2016-10-06/pe_ratio|13.2091|2016-10-13/pe_ratio|13.5293|2016-10-20/pe_ratio|14.056|2016-10-27/pe_ratio|13.6842|2016-11-03/pe_ratio|13.5293|2016-11-10/pe_ratio|13.9527|2016-11-17/pe_ratio|14.6137|2016-11-25/pe_ratio|15.3986|2016-10-04/price_to_book_value|6.0262|2016-10-11/price_to_book_value|5.9509|2016-10-18/price_to_book_value|6.45|2016-10-25/price_to_book_value|6.4735|2016-11-01/price_to_book_value|6.5439|2016-11-08/price_to_book_value|6.6176|2016-11-15/price_to_book_value|6.8532|2016-11-22/price_to_book_value|7.2459|2016-11-29/price_to_book_value|7.1477|2016-10-06/peg_ratio|0.3116|2016-10-13/peg_ratio|0.3191|2016-10-20/peg_ratio|0.3316|2016-10-27/peg_ratio|0.3228|2016-11-03/peg_ratio|0.3191|2016-11-10/peg_ratio|0.3291|2016-11-17/peg_ratio|0.3447|2016-11-25/peg_ratio|0.3632|2016-10-04/dividend_yield|5.5469|2016-10-11/dividend_yield|5.6171|2016-10-18/dividend_yield|5.1825|2016-10-25/dividend_yield|5.1636|2016-11-01/dividend_yield|5.3263|2016-11-08/dividend_yield|5.2671|2016-11-15/dividend_yield|5.086|2016-11-22/dividend_yield|4.8103|2016-11-29/dividend_yield|4.8764|2016-10-14/percent_of_shares_outstanding|1.3112|2016-10-31/percent_of_shares_outstanding|1.1581|2016-11-15/percent_of_shares_outstanding|1.2747|2016-11-30/percent_of_shares_outstanding|1.5159|2016-10-04/price|12.8|2016-10-11/price|12.64|2016-10-18/price|13.7|2016-10-25/price|13.75|2016-11-01/price|13.33|2016-11-08/price|13.48|2016-11-15/price|13.96|2016-11-22/price|14.76|2016-11-29/price|14.56|2016-10-04/total_return_price|10.3794|2016-10-11/total_return_price|10.2497|2016-10-18/total_return_price|11.1092|2016-10-25/total_return_price|11.1498|2016-11-01/total_return_price|10.8092|2016-11-08/total_return_price|10.9308|2016-11-15/total_return_price|11.32|2016-11-22/total_return_price|11.9688|2016-11-29/total_return_price|11.8066|2016-10-04/enterprise_value|1342.135|2016-10-11/enterprise_value|1334.0112|2016-10-18/enterprise_value|1387.8319|2016-10-25/enterprise_value|1390.3706|2016-11-01/enterprise_value|1397.9662|2016-11-08/enterprise_value|1405.9078|2016-11-15/enterprise_value|1431.3208|2016-11-22/enterprise_value|1473.676|2016-11-29/enterprise_value|1463.0872
russ2000_1471|AHH|201612|149.206|21.942|||38.853|633.49|79.863|553.627||148.143|-49.345||5.8872|53.0021|26.601|1.5145|1.7769|15.0474|7.0054|0.355|3.5248|5.0456|-6.3534|1.773|36.489|0.09|0.18|76.991|19.74|2.688|5.248|3.458|-3.273|14.27|11.7187|1447.7335|14.7|2017-01-04/ev_revenues|5.8215|2017-01-11/ev_revenues|5.7107|2017-01-18/ev_revenues|5.717|2017-01-25/ev_revenues|5.7232|2017-02-01/ev_revenues|5.5414|2017-02-08/ev_revenues|5.5477|2017-02-15/ev_revenues|5.5769|2017-02-22/ev_revenues|5.6229|2017-01-03/ev_free_cash_flow|26.235|2017-01-10/ev_free_cash_flow|25.8559|2017-01-17/ev_free_cash_flow|25.9223|2017-01-24/ev_free_cash_flow|25.9602|2017-01-31/ev_free_cash_flow|25.3631|2017-02-07/ev_free_cash_flow|25.2114|2017-02-14/ev_free_cash_flow|25.382|2017-02-21/ev_free_cash_flow|25.4958|2017-02-28/ev_free_cash_flow|25.5641|2017-01-04/ps_ratio|1.9021|2017-01-11/ps_ratio|1.8343|2017-01-18/ps_ratio|1.8382|2017-01-25/ps_ratio|1.842|2017-02-01/ps_ratio|1.7307|2017-02-08/ps_ratio|1.7346|2017-02-15/ps_ratio|1.7525|2017-02-22/ps_ratio|1.7806|2017-01-06/pe_ratio|16.8621|2017-01-13/pe_ratio|16.4943|2017-01-20/pe_ratio|16.4713|2017-01-27/pe_ratio|16.1494|2017-02-03/pe_ratio|15.8276|2017-02-10/pe_ratio|15.7701|2017-02-17/pe_ratio|15.8621|2017-02-24/pe_ratio|16.1954|2017-01-03/price_to_book_value|5.3592|2017-01-10/price_to_book_value|5.2134|2017-01-17/price_to_book_value|5.2389|2017-01-24/price_to_book_value|5.2535|2017-01-31/price_to_book_value|5.0238|2017-02-07/price_to_book_value|4.9655|2017-02-14/price_to_book_value|5.0311|2017-02-21/price_to_book_value|5.0748|2017-02-28/price_to_book_value|5.1011|2017-01-06/peg_ratio|0.945|2017-01-13/peg_ratio|0.9244|2017-01-20/peg_ratio|0.9231|2017-01-27/peg_ratio|0.9051|2017-02-03/peg_ratio|0.8871|2017-02-10/peg_ratio|0.8838|2017-02-17/peg_ratio|0.889|2017-02-24/peg_ratio|0.9077|2017-01-03/dividend_yield|4.898|2017-01-10/dividend_yield|5.035|2017-01-17/dividend_yield|5.0104|2017-01-24/dividend_yield|4.9965|2017-01-31/dividend_yield|5.225|2017-02-07/dividend_yield|5.2863|2017-02-14/dividend_yield|5.2174|2017-02-21/dividend_yield|5.1724|2017-02-28/dividend_yield|5.1613|2017-01-13/percent_of_shares_outstanding|1.916|2017-01-31/percent_of_shares_outstanding|1.9809|2017-02-15/percent_of_shares_outstanding|1.7947|2017-02-28/percent_of_shares_outstanding|1.8333|2017-01-03/price|14.7|2017-01-10/price|14.3|2017-01-17/price|14.37|2017-01-24/price|14.41|2017-01-31/price|13.78|2017-02-07/price|13.62|2017-02-14/price|13.8|2017-02-21/price|13.92|2017-02-28/price|13.95|2017-01-03/total_return_price|12.0718|2017-01-10/total_return_price|11.7434|2017-01-17/total_return_price|11.8008|2017-01-24/total_return_price|11.8337|2017-01-31/total_return_price|11.3163|2017-02-07/total_return_price|11.1849|2017-02-14/total_return_price|11.3328|2017-02-21/total_return_price|11.4313|2017-02-28/total_return_price|11.4559|2017-01-03/enterprise_value|1495.0024|2017-01-10/enterprise_value|1473.3988|2017-01-17/enterprise_value|1477.1795|2017-01-24/enterprise_value|1479.3398|2017-01-31/enterprise_value|1445.3143|2017-02-07/enterprise_value|1436.6729|2017-02-14/enterprise_value|1446.3944|2017-02-21/enterprise_value|1452.8755|2017-02-28/enterprise_value|1456.771
russ2000_1471|AHH|201703|139.732|10.039||||641.789|68.465|573.324||149.671|-50.629||5.5646|88.3034|25.1458|1.4799|1.7397|30.1957|4.9402||3.4903|5.4034|-6.771|1.3207|37.622|0.16|0.19|90.751|20.978|2.986|9.055|5.936|-3.137|13.51|11.2505|1432.9354|13.77|2017-04-05/ev_revenues|5.074|2017-04-12/ev_revenues|5.1757|2017-04-19/ev_revenues|5.2155|2017-04-26/ev_revenues|5.2173|2017-05-03/ev_revenues|5.0724|2017-05-10/ev_revenues|4.9723|2017-05-17/ev_revenues|5.2056|2017-05-24/ev_revenues|5.2694|2017-05-31/ev_revenues|5.28|2017-04-04/ev_free_cash_flow|27.1143|2017-04-11/ev_free_cash_flow|27.7192|2017-04-18/ev_free_cash_flow|28.0234|2017-04-25/ev_free_cash_flow|27.9223|2017-05-02/ev_free_cash_flow|27.4694|2017-05-09/ev_free_cash_flow|26.4372|2017-05-16/ev_free_cash_flow|27.787|2017-05-23/ev_free_cash_flow|28.186|2017-05-30/ev_free_cash_flow|28.1632|2017-04-05/ps_ratio|1.6715|2017-04-12/ps_ratio|1.7367|2017-04-19/ps_ratio|1.7573|2017-04-26/ps_ratio|1.7585|2017-05-03/ps_ratio|1.6643|2017-05-10/ps_ratio|1.6003|2017-05-17/ps_ratio|1.5532|2017-05-24/ps_ratio|1.5894|2017-05-31/ps_ratio|1.5954|2017-04-07/pe_ratio|30.3043|2017-04-17/pe_ratio|31.1739|2017-04-24/pe_ratio|31.5|2017-05-01/pe_ratio|31.1957|2017-05-08/pe_ratio|29.9565|2017-05-15/pe_ratio|28.2174|2017-05-22/pe_ratio|28.4565|2017-05-30/pe_ratio|28.4783|2017-04-04/price_to_book_value|5.0046|2017-04-11/price_to_book_value|5.2227|2017-04-18/price_to_book_value|5.3323|2017-04-25/price_to_book_value|5.2959|2017-05-02/price_to_book_value|5.1326|2017-05-09/price_to_book_value|4.7605|2017-05-16/price_to_book_value|5.2471|2017-05-23/price_to_book_value|5.3909|2017-05-30/price_to_book_value|5.3827|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|5.3014|2017-04-11/dividend_yield|5.08|2017-04-18/dividend_yield|4.9897|2017-04-25/dividend_yield|5.0241|2017-05-02/dividend_yield|5.1883|2017-05-09/dividend_yield|5.5939|2017-05-16/dividend_yield|5.7165|2017-05-23/dividend_yield|5.564|2017-05-30/dividend_yield|5.5725|2017-04-13/percent_of_shares_outstanding|1.2685|2017-04-28/percent_of_shares_outstanding|0.9698|2017-05-15/percent_of_shares_outstanding|0.7462|2017-05-31/percent_of_shares_outstanding|0.7614|2017-04-04/price|13.77|2017-04-11/price|14.37|2017-04-18/price|14.63|2017-04-25/price|14.53|2017-05-02/price|14.07|2017-05-09/price|13.05|2017-05-16/price|12.77|2017-05-23/price|13.12|2017-05-30/price|13.1|2017-04-04/total_return_price|11.467|2017-04-11/total_return_price|11.9667|2017-04-18/total_return_price|12.1832|2017-04-25/total_return_price|12.0999|2017-05-02/total_return_price|11.7169|2017-05-09/total_return_price|10.8674|2017-05-16/total_return_price|10.6343|2017-05-23/total_return_price|10.9257|2017-05-30/total_return_price|10.9091|2017-04-04/enterprise_value|1462.8416|2017-04-11/enterprise_value|1495.4796|2017-04-18/enterprise_value|1511.8904|2017-04-25/enterprise_value|1506.4352|2017-05-02/enterprise_value|1482.0027|2017-05-09/enterprise_value|1426.312|2017-05-16/enterprise_value|1499.1374|2017-05-23/enterprise_value|1520.6619|2017-05-30/enterprise_value|1519.432
russ2000_1471|AHH|201706|156.008|18.587||||581.817|67.857|513.96||232.902|-55.709||5.2503|79.8133|28.3684|1.4224|1.5785|28.8696|5.4567||1.9978|5.5723|-10.9764|4.455|42.091|0.08|0.19|83.426|20.645|2.678|5.393|3.471|-2.836|13.28|11.2177|1530.5017|12.88|2017-07-05/ev_revenues|4.5662|2017-07-12/ev_revenues|4.5955|2017-07-19/ev_revenues|4.6307|2017-07-26/ev_revenues|4.6482|2017-08-02/ev_revenues|4.6287|2017-08-09/ev_revenues|4.6521|2017-08-16/ev_revenues|4.6229|2017-08-23/ev_revenues|4.6658|2017-08-30/ev_revenues|4.6599|2017-07-05/ev_free_cash_flow|26.1489|2017-07-12/ev_free_cash_flow|26.3166|2017-07-19/ev_free_cash_flow|26.5179|2017-07-26/ev_free_cash_flow|26.6185|2017-08-02/ev_free_cash_flow|26.5067|2017-08-09/ev_free_cash_flow|26.6409|2017-08-16/ev_free_cash_flow|26.4732|2017-08-23/ev_free_cash_flow|26.7191|2017-08-30/ev_free_cash_flow|26.6856|2017-07-05/ps_ratio|1.5332|2017-07-12/ps_ratio|1.551|2017-07-19/ps_ratio|1.5724|2017-07-26/ps_ratio|1.5831|2017-08-02/ps_ratio|1.5712|2017-08-09/ps_ratio|1.5855|2017-08-16/ps_ratio|1.5677|2017-08-23/ps_ratio|1.5939|2017-08-30/ps_ratio|1.5903|2017-07-05/pe_ratio|26.8333|2017-07-12/pe_ratio|27.1458|2017-07-19/pe_ratio|27.5208|2017-07-26/pe_ratio|27.7083|2017-08-02/pe_ratio|27.5|2017-08-09/pe_ratio|27.75|2017-08-16/pe_ratio|27.4375|2017-08-23/pe_ratio|27.8958|2017-08-30/pe_ratio|27.8333|2017-07-05/price_to_book_value|3.4012|2017-07-12/price_to_book_value|3.4409|2017-07-19/price_to_book_value|3.4884|2017-07-26/price_to_book_value|3.5122|2017-08-02/price_to_book_value|3.4857|2017-08-09/price_to_book_value|3.5174|2017-08-16/price_to_book_value|3.4778|2017-08-23/price_to_book_value|3.5359|2017-08-30/price_to_book_value|3.528|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|5.7453|2017-07-12/dividend_yield|5.6792|2017-07-19/dividend_yield|5.6018|2017-07-26/dividend_yield|5.5639|2017-08-02/dividend_yield|5.6061|2017-08-09/dividend_yield|5.5556|2017-08-16/dividend_yield|5.6188|2017-08-23/dividend_yield|5.5265|2017-08-30/dividend_yield|5.5389|2017-07-14/percent_of_shares_outstanding|4.3946|2017-07-31/percent_of_shares_outstanding|3.812|2017-08-15/percent_of_shares_outstanding|3.3387|2017-08-31/percent_of_shares_outstanding|3.5383|2017-07-05/price|12.88|2017-07-12/price|13.03|2017-07-19/price|13.21|2017-07-26/price|13.3|2017-08-02/price|13.2|2017-08-09/price|13.32|2017-08-16/price|13.17|2017-08-23/price|13.39|2017-08-30/price|13.36|2017-07-05/total_return_price|10.8798|2017-07-12/total_return_price|11.0065|2017-07-19/total_return_price|11.1586|2017-07-26/total_return_price|11.2346|2017-08-02/total_return_price|11.1501|2017-08-09/total_return_price|11.2515|2017-08-16/total_return_price|11.1248|2017-08-23/total_return_price|11.3106|2017-08-30/total_return_price|11.2853|2017-07-05/enterprise_value|1438.4791|2017-07-12/enterprise_value|1447.7045|2017-07-19/enterprise_value|1458.775|2017-07-26/enterprise_value|1464.3102|2017-08-02/enterprise_value|1458.16|2017-08-09/enterprise_value|1465.5403|2017-08-16/enterprise_value|1456.3149|2017-08-23/enterprise_value|1469.8455|2017-08-30/enterprise_value|1468.0004
russ2000_1471|AHH|201709|150.297|19.721||||599.565|62.543|537.022||232.179|-56.755||4.7576|75.2403|27.2446|1.4853|1.6498|28.875|3.66||2.1044|5.4113|-7.2529|2.7805|44.934|0.17|0.19|68.297|19.397|2.098|10.49|7.488|-2.343|13.86|11.8697|1498.7518|13.95|2017-10-04/ev_revenues|4.8209|2017-10-11/ev_revenues|4.8581|2017-10-18/ev_revenues|4.8757|2017-10-25/ev_revenues|4.8307|2017-11-01/ev_revenues|4.8835|2017-11-08/ev_revenues|5.0068|2017-11-15/ev_revenues|5.0048|2017-11-22/ev_revenues|5.0792|2017-11-29/ev_revenues|5.1359|2017-10-04/ev_free_cash_flow|30.8833|2017-10-11/ev_free_cash_flow|31.1214|2017-10-18/ev_free_cash_flow|31.2342|2017-10-25/ev_free_cash_flow|30.9459|2017-11-01/ev_free_cash_flow|31.2844|2017-11-08/ev_free_cash_flow|32.074|2017-11-15/ev_free_cash_flow|32.0615|2017-11-22/ev_free_cash_flow|32.5378|2017-11-29/ev_free_cash_flow|32.9013|2017-10-04/ps_ratio|1.7591|2017-10-11/ps_ratio|1.783|2017-10-18/ps_ratio|1.7944|2017-10-25/ps_ratio|1.7654|2017-11-01/ps_ratio|1.7994|2017-11-08/ps_ratio|1.8789|2017-11-15/ps_ratio|1.8776|2017-11-22/ps_ratio|1.9255|2017-11-29/ps_ratio|1.9621|2017-10-04/pe_ratio|27.9|2017-10-11/pe_ratio|28.28|2017-10-18/pe_ratio|28.46|2017-10-25/pe_ratio|28|2017-11-01/pe_ratio|28.54|2017-11-08/pe_ratio|29.8|2017-11-15/pe_ratio|29.78|2017-11-22/pe_ratio|30.54|2017-11-29/pe_ratio|31.12|2017-10-04/price_to_book_value|3.7556|2017-10-11/price_to_book_value|3.8068|2017-10-18/price_to_book_value|3.831|2017-10-25/price_to_book_value|3.7691|2017-11-01/price_to_book_value|3.8418|2017-11-08/price_to_book_value|4.0114|2017-11-15/price_to_book_value|4.0087|2017-11-22/price_to_book_value|4.111|2017-11-29/price_to_book_value|4.1891|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|5.3763|2017-10-11/dividend_yield|5.3041|2017-10-18/dividend_yield|5.2706|2017-10-25/dividend_yield|5.3571|2017-11-01/dividend_yield|5.2558|2017-11-08/dividend_yield|5.0336|2017-11-15/dividend_yield|5.0369|2017-11-22/dividend_yield|4.9116|2017-11-29/dividend_yield|4.8201|2017-10-13/percent_of_shares_outstanding|2.189|2017-10-31/percent_of_shares_outstanding|2.462|2017-11-15/percent_of_shares_outstanding|2.875|2017-11-30/percent_of_shares_outstanding|2.3176|2017-10-04/price|13.95|2017-10-11/price|14.14|2017-10-18/price|14.23|2017-10-25/price|14|2017-11-01/price|14.27|2017-11-08/price|14.9|2017-11-15/price|14.89|2017-11-22/price|15.27|2017-11-29/price|15.56|2017-10-04/total_return_price|11.9468|2017-10-11/total_return_price|12.1095|2017-10-18/total_return_price|12.1866|2017-10-25/total_return_price|11.9896|2017-11-01/total_return_price|12.2209|2017-11-08/total_return_price|12.7604|2017-11-15/total_return_price|12.7518|2017-11-22/total_return_price|13.0773|2017-11-29/total_return_price|13.3256|2017-10-04/enterprise_value|1540.1174|2017-10-11/enterprise_value|1551.9938|2017-10-18/enterprise_value|1557.6195|2017-10-25/enterprise_value|1543.2428|2017-11-01/enterprise_value|1560.1197|2017-11-08/enterprise_value|1599.4993|2017-11-15/enterprise_value|1598.8742|2017-11-22/enterprise_value|1622.6269|2017-11-29/enterprise_value|1640.754
russ2000_1471|AHH|201712|155.18|19.959|0||29.881|622.84|83.244|539.596||226.69|-61.166||5.1027|78.95|32.6882|1.593|1.9407|30.78|4.1433||2.2818|4.9383|-4.5872|1.4083|44.967|0.09|0.19|60.297|19.211|2.673|5.712|4.152|-2.046|15.39|13.3437|1630.1278|15.4|2018-01-03/ev_revenues|5.4613|2018-01-10/ev_revenues|5.2487|2018-01-17/ev_revenues|5.2982|2018-01-24/ev_revenues|5.3106|2018-01-31/ev_revenues|5.2528|2018-02-07/ev_revenues|4.9844|2018-02-14/ev_revenues|5.0113|2018-02-21/ev_revenues|5.0044|2018-02-28/ev_revenues|4.9838|2018-01-03/ev_free_cash_flow|32.2729|2018-01-10/ev_free_cash_flow|31.0163|2018-01-17/ev_free_cash_flow|31.3091|2018-01-24/ev_free_cash_flow|31.3823|2018-01-31/ev_free_cash_flow|31.0407|2018-02-07/ev_free_cash_flow|29.4547|2018-02-14/ev_free_cash_flow|29.6133|2018-02-21/ev_free_cash_flow|29.5729|2018-02-28/ev_free_cash_flow|29.4509|2018-01-03/ps_ratio|2.1568|2018-01-10/ps_ratio|2.0125|2018-01-17/ps_ratio|2.0462|2018-01-24/ps_ratio|2.0546|2018-01-31/ps_ratio|2.0153|2018-02-07/ps_ratio|1.8333|2018-02-14/ps_ratio|1.8515|2018-02-21/ps_ratio|1.8459|2018-02-28/ps_ratio|1.8319|2018-01-03/pe_ratio|30.8|2018-01-10/pe_ratio|28.74|2018-01-17/pe_ratio|29.22|2018-01-24/pe_ratio|29.34|2018-01-31/pe_ratio|28.78|2018-02-07/pe_ratio|26.18|2018-02-14/pe_ratio|26.44|2018-02-21/pe_ratio|26.36|2018-02-28/pe_ratio|26.16|2018-01-03/price_to_book_value|4.2464|2018-01-10/price_to_book_value|3.9624|2018-01-17/price_to_book_value|4.0286|2018-01-24/price_to_book_value|4.0452|2018-01-31/price_to_book_value|3.9679|2018-02-07/price_to_book_value|3.6095|2018-02-14/price_to_book_value|3.6453|2018-02-21/price_to_book_value|3.6362|2018-02-28/price_to_book_value|3.6086|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|4.9351|2018-01-10/dividend_yield|5.2888|2018-01-17/dividend_yield|5.2019|2018-01-24/dividend_yield|5.1806|2018-01-31/dividend_yield|5.2814|2018-02-07/dividend_yield|5.806|2018-02-14/dividend_yield|5.7489|2018-02-21/dividend_yield|5.7663|2018-02-28/dividend_yield|5.8104|2018-01-12/percent_of_shares_outstanding|1.2442|2018-01-31/percent_of_shares_outstanding|1.4026|2018-02-15/percent_of_shares_outstanding|1.4709|2018-02-28/percent_of_shares_outstanding|1.4442|2018-01-03/price|15.4|2018-01-10/price|14.37|2018-01-17/price|14.61|2018-01-24/price|14.67|2018-01-31/price|14.39|2018-02-07/price|13.09|2018-02-14/price|13.22|2018-02-21/price|13.18|2018-02-28/price|13.08|2018-01-03/total_return_price|13.3524|2018-01-10/total_return_price|12.4593|2018-01-17/total_return_price|12.6674|2018-01-24/total_return_price|12.7194|2018-01-31/total_return_price|12.4767|2018-02-07/total_return_price|11.3495|2018-02-14/total_return_price|11.4622|2018-02-21/total_return_price|11.4276|2018-02-28/total_return_price|11.3409|2018-01-03/enterprise_value|1653.5338|2018-01-10/enterprise_value|1589.1503|2018-01-17/enterprise_value|1604.1523|2018-01-24/enterprise_value|1607.9028|2018-01-31/enterprise_value|1590.4004|2018-02-07/enterprise_value|1509.1396|2018-02-14/enterprise_value|1517.2657|2018-02-21/enterprise_value|1515.199|2018-02-28/enterprise_value|1508.9449
russ2000_1471|AHH|201803|146.055|15.804||||684.888|52.849|632.039||224.961|-65.19||5.1036|80.5617|30.1588|1.4734|1.9131|27.32|3.7686||2.621|5.6369|-6.1928|1.2494|45.132|0.11|0.2|51.749|20.098|2.961|6.717|5.04|-2.141|13.66|12.0236|1545.2188|13.82|2018-04-04/ev_revenues|6.1855|2018-04-11/ev_revenues|6.1712|2018-04-18/ev_revenues|6.1895|2018-04-25/ev_revenues|6.0374|2018-05-02/ev_revenues|6.1895|2018-05-09/ev_revenues|6.2275|2018-05-16/ev_revenues|6.1658|2018-05-23/ev_revenues|6.3369|2018-05-30/ev_revenues|6.3654|2018-04-04/ev_free_cash_flow|34.7048|2018-04-11/ev_free_cash_flow|34.6249|2018-04-18/ev_free_cash_flow|34.7274|2018-04-25/ev_free_cash_flow|33.8741|2018-05-02/ev_free_cash_flow|34.7274|2018-05-09/ev_free_cash_flow|34.9407|2018-05-16/ev_free_cash_flow|34.5941|2018-05-23/ev_free_cash_flow|35.554|2018-05-30/ev_free_cash_flow|35.714|2018-04-04/ps_ratio|2.3201|2018-04-11/ps_ratio|2.31|2018-04-18/ps_ratio|2.3218|2018-04-25/ps_ratio|2.2143|2018-05-02/ps_ratio|2.3218|2018-05-09/ps_ratio|2.3486|2018-05-16/ps_ratio|2.305|2018-05-23/ps_ratio|2.4258|2018-05-30/ps_ratio|2.446|2018-04-04/pe_ratio|30.7111|2018-04-11/pe_ratio|30.5778|2018-04-18/pe_ratio|30.7333|2018-04-25/pe_ratio|29.3111|2018-05-02/pe_ratio|30.7333|2018-05-09/pe_ratio|31.0889|2018-05-16/pe_ratio|30.5111|2018-05-23/pe_ratio|32.1111|2018-05-30/pe_ratio|32.3778|2018-04-04/price_to_book_value|3.8485|2018-04-11/price_to_book_value|3.8318|2018-04-18/price_to_book_value|3.8533|2018-04-25/price_to_book_value|3.675|2018-05-02/price_to_book_value|3.8533|2018-05-09/price_to_book_value|3.8978|2018-05-16/price_to_book_value|3.8254|2018-05-23/price_to_book_value|4.026|2018-05-30/price_to_book_value|4.0594|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|5.5716|2018-04-11/dividend_yield|5.5959|2018-04-18/dividend_yield|5.5676|2018-04-25/dividend_yield|5.8378|2018-05-02/dividend_yield|5.5676|2018-05-09/dividend_yield|5.5039|2018-05-16/dividend_yield|5.6082|2018-05-23/dividend_yield|5.3287|2018-05-30/dividend_yield|5.2848|2018-04-13/percent_of_shares_outstanding|1.4205|2018-04-30/percent_of_shares_outstanding|1.5122|2018-05-15/percent_of_shares_outstanding|1.6854|2018-05-31/percent_of_shares_outstanding|1.5957|2018-04-04/price|13.82|2018-04-11/price|13.76|2018-04-18/price|13.83|2018-04-25/price|13.19|2018-05-02/price|13.83|2018-05-09/price|13.99|2018-05-16/price|13.73|2018-05-23/price|14.45|2018-05-30/price|14.57|2018-04-04/total_return_price|12.1644|2018-04-11/total_return_price|12.1116|2018-04-18/total_return_price|12.1732|2018-04-25/total_return_price|11.6099|2018-05-02/total_return_price|12.1732|2018-05-09/total_return_price|12.3141|2018-05-16/total_return_price|12.0852|2018-05-23/total_return_price|12.719|2018-05-30/total_return_price|12.8246|2018-04-04/enterprise_value|1631.5432|2018-04-11/enterprise_value|1627.7845|2018-04-18/enterprise_value|1632.6054|2018-04-25/enterprise_value|1592.4915|2018-05-02/enterprise_value|1632.6054|2018-05-09/enterprise_value|1642.6338|2018-05-16/enterprise_value|1626.3376|2018-05-23/enterprise_value|1671.4657|2018-05-30/enterprise_value|1678.987
russ2000_1471|AHH|201806|146.495|12.279||||675.401|52.244|623.157||268.417|-70.648||6.4675|82.9085|36.2873|1.5375|2.5182|33.3333|4.1793||2.1625|5.2|-0.4473|1.4798|45.928|0.09|0.2|49.252|19.908|2.764|5.779|4.319|-2.122|15|13.3798|1705.9385|15.45|2018-07-05/ev_revenues|7.7411|2018-07-12/ev_revenues|7.7325|2018-07-19/ev_revenues|7.7325|2018-07-26/ev_revenues|7.6577|2018-08-02/ev_revenues|7.7466|2018-08-09/ev_revenues|7.7985|2018-08-16/ev_revenues|7.8648|2018-08-23/ev_revenues|7.8676|2018-08-30/ev_revenues|7.8302|2018-07-05/ev_free_cash_flow|39.0433|2018-07-12/ev_free_cash_flow|38.9998|2018-07-19/ev_free_cash_flow|38.9998|2018-07-26/ev_free_cash_flow|38.6225|2018-08-02/ev_free_cash_flow|39.0707|2018-08-09/ev_free_cash_flow|39.3324|2018-08-16/ev_free_cash_flow|39.6667|2018-08-21/ev_free_cash_flow|40.0302|2018-08-28/ev_free_cash_flow|39.6667|2018-07-05/ps_ratio|3.0443|2018-07-12/ps_ratio|3.0384|2018-07-19/ps_ratio|3.0384|2018-07-26/ps_ratio|2.9872|2018-08-02/ps_ratio|3.0424|2018-08-09/ps_ratio|3.0778|2018-08-16/ps_ratio|3.1231|2018-08-23/ps_ratio|3.1251|2018-08-30/ps_ratio|3.0995|2018-07-05/pe_ratio|33.587|2018-07-12/pe_ratio|33.5217|2018-07-19/pe_ratio|33.5217|2018-07-26/pe_ratio|32.9565|2018-08-02/pe_ratio|33.5652|2018-08-09/pe_ratio|33.9565|2018-08-16/pe_ratio|34.4565|2018-08-23/pe_ratio|34.4783|2018-08-30/pe_ratio|34.1957|2018-07-05/price_to_book_value|3.8023|2018-07-12/price_to_book_value|3.7949|2018-07-19/price_to_book_value|3.7949|2018-07-26/price_to_book_value|3.731|2018-08-02/price_to_book_value|3.807|2018-08-09/price_to_book_value|3.8513|2018-08-16/price_to_book_value|3.9081|2018-08-23/price_to_book_value|3.9105|2018-08-30/price_to_book_value|3.8785|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|5.0485|2018-07-12/dividend_yield|5.0584|2018-07-19/dividend_yield|5.0584|2018-07-26/dividend_yield|5.1451|2018-08-02/dividend_yield|5.0518|2018-08-09/dividend_yield|4.9936|2018-08-16/dividend_yield|4.9211|2018-08-23/dividend_yield|4.918|2018-08-30/dividend_yield|4.9587|2018-07-13/percent_of_shares_outstanding|1.1103|2018-07-31/percent_of_shares_outstanding|1.0721|2018-08-15/percent_of_shares_outstanding|1.0603|2018-08-31/percent_of_shares_outstanding|0.9993|2018-07-05/price|15.45|2018-07-12/price|15.42|2018-07-19/price|15.42|2018-07-26/price|15.16|2018-08-02/price|15.44|2018-08-09/price|15.62|2018-08-16/price|15.85|2018-08-23/price|15.86|2018-08-30/price|15.73|2018-07-05/total_return_price|13.7812|2018-07-12/total_return_price|13.7545|2018-07-19/total_return_price|13.7545|2018-07-26/total_return_price|13.5225|2018-08-02/total_return_price|13.7723|2018-08-09/total_return_price|13.9329|2018-08-16/total_return_price|14.138|2018-08-23/total_return_price|14.1469|2018-08-30/total_return_price|14.031|2018-07-05/enterprise_value|1777.3285|2018-07-12/enterprise_value|1775.3467|2018-07-19/enterprise_value|1775.3467|2018-07-26/enterprise_value|1758.1714|2018-08-02/enterprise_value|1778.5747|2018-08-09/enterprise_value|1790.4875|2018-08-16/enterprise_value|1805.7095|2018-08-23/enterprise_value|1806.3713|2018-08-30/enterprise_value|1797.7676
russ2000_1471|AHH|201809|162.044|17.732||||757.722|61.293|696.429||274.912|-76.386||7.5361|103.2987|37.675|1.5024|2.8985|31.9783|3.627||2.378|5.3705|-3.9496|0.8624|49.194|0.09|0.2|48.88|19.964|2.367|5.549|4.202|-2.132|14.71|13.3049|1730.2616|14.84|2018-10-04/ev_revenues|8.6199|2018-10-11/ev_revenues|8.5722|2018-10-18/ev_revenues|8.6961|2018-10-25/ev_revenues|8.7628|2018-11-01/ev_revenues|8.6744|2018-11-08/ev_revenues|8.8523|2018-11-15/ev_revenues|8.703|2018-11-23/ev_revenues|8.6045|2018-11-30/ev_revenues|8.7411|2018-10-02/ev_free_cash_flow|38.9674|2018-10-09/ev_free_cash_flow|38.9817|2018-10-16/ev_free_cash_flow|39.0816|2018-10-23/ev_free_cash_flow|38.9674|2018-10-30/ev_free_cash_flow|39.6695|2018-11-06/ev_free_cash_flow|39.1982|2018-11-13/ev_free_cash_flow|39.2696|2018-11-20/ev_free_cash_flow|38.4841|2018-11-27/ev_free_cash_flow|38.9554|2018-10-04/ps_ratio|3.2695|2018-10-11/ps_ratio|3.2364|2018-10-18/ps_ratio|3.3223|2018-10-25/ps_ratio|3.3686|2018-11-01/ps_ratio|3.3047|2018-11-08/ps_ratio|3.4281|2018-11-15/ps_ratio|3.3245|2018-11-23/ps_ratio|3.2562|2018-11-30/ps_ratio|3.351|2018-10-04/pe_ratio|39.0526|2018-10-11/pe_ratio|38.6579|2018-10-18/pe_ratio|39.6842|2018-10-25/pe_ratio|40.2368|2018-11-01/pe_ratio|39.4737|2018-11-08/pe_ratio|40.9474|2018-11-15/pe_ratio|39.7105|2018-11-23/pe_ratio|38.8947|2018-11-30/pe_ratio|40.0263|2018-10-04/price_to_book_value|3.6029|2018-10-11/price_to_book_value|3.5664|2018-10-18/price_to_book_value|3.6611|2018-10-25/price_to_book_value|3.7121|2018-11-01/price_to_book_value|3.6445|2018-11-08/price_to_book_value|3.7806|2018-11-15/price_to_book_value|3.6664|2018-11-23/price_to_book_value|3.5911|2018-11-30/price_to_book_value|3.6955|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|5.3234|2018-10-11/dividend_yield|5.3778|2018-10-18/dividend_yield|5.2387|2018-10-25/dividend_yield|5.1668|2018-11-01/dividend_yield|5.2667|2018-11-08/dividend_yield|5.0771|2018-11-15/dividend_yield|5.2353|2018-11-23/dividend_yield|5.3451|2018-11-30/dividend_yield|5.194|2018-10-15/percent_of_shares_outstanding|0.9322|2018-10-31/percent_of_shares_outstanding|0.9089|2018-11-15/percent_of_shares_outstanding|0.9561|2018-11-30/percent_of_shares_outstanding|0.953|2018-10-04/price|14.84|2018-10-11/price|14.69|2018-10-18/price|15.08|2018-10-25/price|15.29|2018-11-01/price|15|2018-11-08/price|15.56|2018-11-15/price|15.09|2018-11-23/price|14.78|2018-11-30/price|15.21|2018-10-04/total_return_price|13.4225|2018-10-11/total_return_price|13.2868|2018-10-18/total_return_price|13.6396|2018-10-25/total_return_price|13.8295|2018-11-01/total_return_price|13.5672|2018-11-08/total_return_price|14.0737|2018-11-15/total_return_price|13.6486|2018-11-23/total_return_price|13.3682|2018-11-30/total_return_price|13.7572|2018-10-04/enterprise_value|1811.7096|2018-10-11/enterprise_value|1801.6981|2018-10-18/enterprise_value|1827.7279|2018-10-25/enterprise_value|1841.744|2018-11-01/enterprise_value|1823.1625|2018-11-08/enterprise_value|1860.5675|2018-11-15/enterprise_value|1829.174|2018-11-23/enterprise_value|1808.4677|2018-11-30/enterprise_value|1837.1894
russ2000_1471|AHH|201812|210.027|21.254|0.929|0|27.561|809.492|88.827|720.665||273.871|-82.699||8.3629|104.5613|37.6985|1.4215|3.0888|36.8947|3.4064||2.5349|5.7061|-5.5809|1.0272|49.75|0.07|0.2|43.436|21.114|3.339|5.418|3.642|-1.963|14.02|12.8589|1757.7037|14.07|2019-01-04/ev_revenues|9.3082|2019-01-11/ev_revenues|9.5652|2019-01-18/ev_revenues|9.4714|2019-01-25/ev_revenues|9.461|2019-02-01/ev_revenues|9.6277|2019-02-08/ev_revenues|9.6971|2019-02-15/ev_revenues|9.7909|2019-02-22/ev_revenues|9.8499|2019-01-02/ev_free_cash_flow|31.8556|2019-01-09/ev_free_cash_flow|32.8729|2019-01-16/ev_free_cash_flow|32.7532|2019-01-23/ev_free_cash_flow|32.4899|2019-01-30/ev_free_cash_flow|33.0883|2019-02-06/ev_free_cash_flow|33.5192|2019-02-13/ev_free_cash_flow|33.4114|2019-02-20/ev_free_cash_flow|33.8543|2019-02-27/ev_free_cash_flow|33.6345|2019-01-04/ps_ratio|3.4572|2019-01-11/ps_ratio|3.639|2019-01-18/ps_ratio|3.5727|2019-01-25/ps_ratio|3.5653|2019-02-01/ps_ratio|3.6833|2019-02-08/ps_ratio|3.7324|2019-02-15/ps_ratio|3.7988|2019-02-22/ps_ratio|3.8405|2019-01-04/pe_ratio|39.0833|2019-01-11/pe_ratio|41.1389|2019-01-18/pe_ratio|40.3889|2019-01-25/pe_ratio|40.3056|2019-02-01/pe_ratio|41.6389|2019-02-08/pe_ratio|42.1944|2019-02-15/pe_ratio|42.9444|2019-02-22/pe_ratio|43.4167|2019-01-04/price_to_book_value|3.4485|2019-01-11/price_to_book_value|3.6298|2019-01-18/price_to_book_value|3.5637|2019-01-25/price_to_book_value|3.5563|2019-02-01/price_to_book_value|3.674|2019-02-08/price_to_book_value|3.723|2019-02-15/price_to_book_value|3.7892|2019-02-22/price_to_book_value|3.8308|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|5.6859|2019-01-11/dividend_yield|5.4018|2019-01-18/dividend_yield|5.5021|2019-01-25/dividend_yield|5.5134|2019-02-01/dividend_yield|5.3369|2019-02-08/dividend_yield|5.2666|2019-02-15/dividend_yield|5.1746|2019-02-22/dividend_yield|5.1184|2019-01-15/percent_of_shares_outstanding|0.8321|2019-01-31/percent_of_shares_outstanding|0.7555|2019-02-15/percent_of_shares_outstanding|0.6432|2019-02-28/percent_of_shares_outstanding|0.7302|2019-01-04/price|14.07|2019-01-11/price|14.81|2019-01-18/price|14.54|2019-01-25/price|14.51|2019-02-01/price|14.99|2019-02-08/price|15.19|2019-02-15/price|15.46|2019-02-22/price|15.63|2019-01-04/total_return_price|12.9048|2019-01-11/total_return_price|13.5835|2019-01-18/total_return_price|13.3359|2019-01-25/total_return_price|13.3083|2019-02-01/total_return_price|13.7486|2019-02-08/total_return_price|13.932|2019-02-15/total_return_price|14.1797|2019-02-22/total_return_price|14.3356|2019-01-04/enterprise_value|1799.4401|2019-01-11/enterprise_value|1849.1119|2019-01-18/enterprise_value|1830.9884|2019-01-25/enterprise_value|1828.9747|2019-02-01/enterprise_value|1861.1943|2019-02-08/enterprise_value|1874.6191|2019-02-15/enterprise_value|1892.7426|2019-02-22/enterprise_value|1904.1537
russ2000_1471|AHH|201903|208.458|15.577|0.929|32.242||881.568|58.197|823.371||299.14|-88.949||9.8524|116.2239|33.6345|1.4576|3.8307|43.3056|3.8326||2.4658|5.1956|-7.7148|0.7698|50.926|0.1|0.21|47.945|21.806|3.401|6.404|4.884|-0.567|15.59|14.4978|1904.635|15.7|2019-04-05/ev_revenues|10.4948|2019-04-12/ev_revenues|10.4801|2019-04-22/ev_revenues|10.3998|2019-04-29/ev_revenues|10.6159|2019-05-06/ev_revenues|10.7661|2019-05-13/ev_revenues|10.7734|2019-05-20/ev_revenues|10.7551|2019-05-28/ev_revenues|10.7954|2019-04-03/ev_free_cash_flow|29.1274|2019-04-10/ev_free_cash_flow|29.219|2019-04-17/ev_free_cash_flow|28.9752|2019-04-24/ev_free_cash_flow|29.4236|2019-05-01/ev_free_cash_flow|29.7089|2019-05-08/ev_free_cash_flow|29.6274|2019-05-15/ev_free_cash_flow|30.0248|2019-05-22/ev_free_cash_flow|30.086|2019-05-29/ev_free_cash_flow|29.8822|2019-04-05/ps_ratio|4.0552|2019-04-12/ps_ratio|4.0448|2019-04-22/ps_ratio|3.9828|2019-04-29/ps_ratio|4.1352|2019-05-06/ps_ratio|4.2411|2019-05-13/ps_ratio|4.2463|2019-05-20/ps_ratio|4.2334|2019-05-28/ps_ratio|4.2618|2019-04-05/pe_ratio|44.8571|2019-04-12/pe_ratio|44.7429|2019-04-22/pe_ratio|44.0571|2019-04-29/pe_ratio|45.7429|2019-05-06/pe_ratio|46.9143|2019-05-13/pe_ratio|46.9714|2019-05-20/pe_ratio|46.8286|2019-05-28/pe_ratio|47.1429|2019-04-05/price_to_book_value|3.6381|2019-04-12/price_to_book_value|3.6288|2019-04-22/price_to_book_value|3.578|2019-04-29/price_to_book_value|3.7149|2019-05-06/price_to_book_value|3.81|2019-05-13/price_to_book_value|3.8146|2019-05-20/price_to_book_value|3.803|2019-05-28/price_to_book_value|3.8286|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|5.1592|2019-04-12/dividend_yield|5.1724|2019-04-22/dividend_yield|5.2529|2019-04-29/dividend_yield|5.0593|2019-05-06/dividend_yield|4.933|2019-05-13/dividend_yield|4.927|2019-05-20/dividend_yield|4.942|2019-05-28/dividend_yield|4.9091|2019-04-15/percent_of_shares_outstanding|0.7015|2019-04-30/percent_of_shares_outstanding|0.7252|2019-05-15/percent_of_shares_outstanding|0.6437|2019-05-31/percent_of_shares_outstanding|0.7005|2019-04-05/price|15.7|2019-04-12/price|15.66|2019-04-22/price|15.42|2019-04-29/price|16.01|2019-05-06/price|16.42|2019-05-13/price|16.44|2019-05-20/price|16.39|2019-05-28/price|16.5|2019-04-05/total_return_price|14.6001|2019-04-12/total_return_price|14.5629|2019-04-22/total_return_price|14.3397|2019-04-29/total_return_price|14.8883|2019-05-06/total_return_price|15.2696|2019-05-13/total_return_price|15.2882|2019-05-20/total_return_price|15.2417|2019-05-28/total_return_price|15.344|2019-04-05/enterprise_value|1988.8936|2019-04-12/enterprise_value|1986.1208|2019-04-22/enterprise_value|1970.9015|2019-04-29/enterprise_value|2011.8537|2019-05-06/enterprise_value|2040.3121|2019-05-13/enterprise_value|2041.7003|2019-05-20/enterprise_value|2038.2297|2019-05-28/enterprise_value|2045.8649
russ2000_1471|AHH|201906|205.574|23.109||57.683||1123.585|53.781|1069.804||294.805|-95.49||10.8503|142.3678|29.6274|1.4232|4.3005|47.5714|3.8634||2.6514|4.9249|-5.33|0.7082|52.451|0.08|0.21|57.822|26.333|2.951|5.796|4.566|-2.01|16.65|15.6768|2056.2782|16.77|2019-07-02/ev_revenues|12.5118|2019-07-09/ev_revenues|12.538|2019-07-16/ev_revenues|12.4708|2019-07-23/ev_revenues|12.5006|2019-07-30/ev_revenues|12.6052|2019-08-06/ev_revenues|12.191|2019-08-13/ev_revenues|12.3673|2019-08-20/ev_revenues|12.4202|2019-08-27/ev_revenues|12.3038|2019-07-03/ev_free_cash_flow|34.0701|2019-07-10/ev_free_cash_flow|34.0498|2019-07-17/ev_free_cash_flow|33.9079|2019-07-24/ev_free_cash_flow|34.0093|2019-07-31/ev_free_cash_flow|34.1557|2019-08-07/ev_free_cash_flow|33.4044|2019-08-14/ev_free_cash_flow|33.4906|2019-08-21/ev_free_cash_flow|33.73|2019-08-28/ev_free_cash_flow|33.5193|2019-07-02/ps_ratio|4.2822|2019-07-09/ps_ratio|4.3001|2019-07-16/ps_ratio|4.2541|2019-07-23/ps_ratio|4.2745|2019-07-30/ps_ratio|4.346|2019-08-06/ps_ratio|4.3026|2019-08-13/ps_ratio|4.4303|2019-08-20/ps_ratio|4.4686|2019-08-27/ps_ratio|4.3843|2019-07-02/pe_ratio|49.3235|2019-07-09/pe_ratio|49.5294|2019-07-16/pe_ratio|49|2019-07-23/pe_ratio|49.2353|2019-07-30/pe_ratio|50.0588|2019-08-06/pe_ratio|49.5588|2019-08-13/pe_ratio|51.0294|2019-08-20/pe_ratio|51.4706|2019-08-27/pe_ratio|50.5|2019-07-02/price_to_book_value|4.2079|2019-07-09/price_to_book_value|4.2255|2019-07-16/price_to_book_value|4.1803|2019-07-23/price_to_book_value|4.2004|2019-07-30/price_to_book_value|4.2706|2019-08-06/price_to_book_value|3.9923|2019-08-13/price_to_book_value|4.1108|2019-08-20/price_to_book_value|4.1463|2019-08-27/price_to_book_value|4.0681|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|4.8897|2019-07-09/dividend_yield|4.8694|2019-07-16/dividend_yield|4.922|2019-07-23/dividend_yield|4.8984|2019-07-30/dividend_yield|4.8179|2019-08-06/dividend_yield|4.8665|2019-08-13/dividend_yield|4.7262|2019-08-20/dividend_yield|4.6857|2019-08-27/dividend_yield|4.7758|2019-07-15/percent_of_shares_outstanding|0.6124|2019-07-31/percent_of_shares_outstanding|0.8566|2019-08-15/percent_of_shares_outstanding|0.8562|2019-08-30/percent_of_shares_outstanding|0.7699|2019-07-02/price|16.77|2019-07-09/price|16.84|2019-07-16/price|16.66|2019-07-23/price|16.74|2019-07-30/price|17.02|2019-08-06/price|16.85|2019-08-13/price|17.35|2019-08-20/price|17.5|2019-08-27/price|17.17|2019-07-02/total_return_price|15.7898|2019-07-09/total_return_price|15.8557|2019-07-16/total_return_price|15.6862|2019-07-23/total_return_price|15.7616|2019-07-30/total_return_price|16.0252|2019-08-06/total_return_price|15.8651|2019-08-13/total_return_price|16.3359|2019-08-20/total_return_price|16.4771|2019-08-27/total_return_price|16.1664|2019-07-02/enterprise_value|2478.3834|2019-07-09/enterprise_value|2483.5615|2019-07-16/enterprise_value|2470.2465|2019-07-23/enterprise_value|2476.1643|2019-07-30/enterprise_value|2496.8764|2019-08-06/enterprise_value|2414.8286|2019-08-13/enterprise_value|2449.7532|2019-08-20/enterprise_value|2460.2305|2019-08-27/enterprise_value|2437.1803
russ2000_1471|AHH|201909|239.429|44.195|0|57.456||1124.474|54.855|1069.619||325.347|-100.087||12.593|120.809|34.1609|1.4684|4.5937|52.9118|4.2506||2.4276|4.6265|-6.3205|0.6797|53.463|0.13|0.21|69.858|29.308|2.977|11.864|8.313|-3.346|17.94|17.088|2490.9641|18|2019-10-03/ev_revenues|11.8323|2019-10-10/ev_revenues|11.7872|2019-10-17/ev_revenues|11.8288|2019-10-24/ev_revenues|11.8393|2019-10-31/ev_revenues|12.0302|2019-11-07/ev_revenues|11.6645|2019-11-14/ev_revenues|11.7415|2019-11-21/ev_revenues|11.6925|2019-11-29/ev_revenues|11.8393|2019-10-02/ev_free_cash_flow|34.7388|2019-10-09/ev_free_cash_flow|34.7796|2019-10-16/ev_free_cash_flow|34.7388|2019-10-23/ev_free_cash_flow|34.8103|2019-10-30/ev_free_cash_flow|35.3621|2019-11-06/ev_free_cash_flow|34.9132|2019-11-13/ev_free_cash_flow|34.4192|2019-11-20/ev_free_cash_flow|34.5633|2019-11-27/ev_free_cash_flow|34.8823|2019-10-03/ps_ratio|4.2839|2019-10-10/ps_ratio|4.2532|2019-10-17/ps_ratio|4.2815|2019-10-24/ps_ratio|4.2886|2019-10-31/ps_ratio|4.4183|2019-11-07/ps_ratio|4.1401|2019-11-14/ps_ratio|4.1919|2019-11-21/ps_ratio|4.1589|2019-11-29/ps_ratio|4.258|2019-10-03/pe_ratio|47.8158|2019-10-10/pe_ratio|47.4737|2019-10-17/pe_ratio|47.7895|2019-10-24/pe_ratio|47.8684|2019-10-31/pe_ratio|49.3158|2019-11-07/pe_ratio|46.2105|2019-11-14/pe_ratio|46.7895|2019-11-21/pe_ratio|46.4211|2019-11-29/pe_ratio|47.5263|2019-10-01/price_to_book_value|4.2068|2019-10-08/price_to_book_value|4.2558|2019-10-15/price_to_book_value|4.1998|2019-10-22/price_to_book_value|4.2816|2019-10-29/price_to_book_value|4.2909|2019-11-05/price_to_book_value|4.3007|2019-11-12/price_to_book_value|4.1029|2019-11-19/price_to_book_value|4.1806|2019-11-26/price_to_book_value|4.2277|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|4.6111|2019-10-08/dividend_yield|4.5579|2019-10-15/dividend_yield|4.6188|2019-10-22/dividend_yield|4.5306|2019-10-29/dividend_yield|4.5207|2019-11-05/dividend_yield|4.543|2019-11-12/dividend_yield|4.7619|2019-11-19/dividend_yield|4.6734|2019-11-26/dividend_yield|4.6214|2019-10-15/percent_of_shares_outstanding|0.8049|2019-10-31/percent_of_shares_outstanding|0.8217|2019-11-15/percent_of_shares_outstanding|0.6303|2019-11-29/percent_of_shares_outstanding|0.5725|2019-10-01/price|18|2019-10-08/price|18.21|2019-10-15/price|17.97|2019-10-22/price|18.32|2019-10-29/price|18.36|2019-11-05/price|18.27|2019-11-12/price|17.43|2019-11-19/price|17.76|2019-11-26/price|17.96|2019-10-01/total_return_price|17.1452|2019-10-08/total_return_price|17.3452|2019-10-15/total_return_price|17.1166|2019-10-22/total_return_price|17.45|2019-10-29/total_return_price|17.4881|2019-11-05/total_return_price|17.4024|2019-11-12/total_return_price|16.6023|2019-11-19/total_return_price|16.9166|2019-11-26/total_return_price|17.1071|2019-10-01/enterprise_value|2579.0728|2019-10-08/enterprise_value|2595.0405|2019-10-15/enterprise_value|2576.7917|2019-10-22/enterprise_value|2603.4045|2019-10-29/enterprise_value|2606.446|2019-11-05/enterprise_value|2609.622|2019-11-12/enterprise_value|2545.2906|2019-11-19/enterprise_value|2570.5636|2019-11-26/enterprise_value|2585.8806
russ2000_1471|AHH|201912|276.682|39.232|1.46|57.218|68.702|1149.45|88.662|1060.788||345.327|-106.676||11.8708|109.944|34.7691|1.4652|4.2792|47.7632|4.1209|4.1288|2.3265|4.5777|-6.3989|1.4552|55.609|0.09|0.21|81.573|28.971|3.063|7.703|6.29|-2.206|18.35|17.6779|2644.484|18.09|2020-01-03/ev_revenues|10.2306|2020-01-10/ev_revenues|10.2397|2020-01-17/ev_revenues|10.3995|2020-01-24/ev_revenues|10.5111|2020-01-31/ev_revenues|10.2789|2020-02-07/ev_revenues|10.2909|2020-02-14/ev_revenues|10.4296|2020-02-21/ev_revenues|10.4364|2020-02-28/ev_revenues|9.8085|2020-01-02/ev_free_cash_flow|38.5985|2020-01-09/ev_free_cash_flow|38.7703|2020-01-16/ev_free_cash_flow|39.3771|2020-01-23/ev_free_cash_flow|39.8237|2020-01-30/ev_free_cash_flow|39.3084|2020-02-06/ev_free_cash_flow|39.3886|2020-02-13/ev_free_cash_flow|39.3886|2020-02-20/ev_free_cash_flow|39.3681|2020-02-27/ev_free_cash_flow|37.9466|2020-01-03/ps_ratio|3.7542|2020-01-10/ps_ratio|3.7604|2020-01-17/ps_ratio|3.8699|2020-01-24/ps_ratio|3.9463|2020-01-31/ps_ratio|3.7873|2020-02-07/ps_ratio|3.7955|2020-02-14/ps_ratio|3.8905|2020-02-21/ps_ratio|3.8905|2020-02-28/ps_ratio|3.461|2020-01-03/pe_ratio|45.45|2020-01-10/pe_ratio|45.525|2020-01-17/pe_ratio|46.85|2020-01-24/pe_ratio|47.775|2020-01-31/pe_ratio|45.85|2020-02-07/pe_ratio|45.95|2020-02-14/pe_ratio|47.1|2020-02-21/pe_ratio|47.1|2020-02-28/pe_ratio|41.9|2020-01-07/price_to_book_value|4.0625|2020-01-14/price_to_book_value|4.1231|2020-01-21/price_to_book_value|4.2354|2020-01-28/price_to_book_value|4.213|2020-02-04/price_to_book_value|4.195|2020-02-11/price_to_book_value|4.1456|2020-02-18/price_to_book_value|4.1726|2020-02-25/price_to_book_value|4.0651|2020-01-07/peg_ratio|4.0702|2020-01-14/peg_ratio|4.131|2020-01-21/peg_ratio|4.2435|2020-01-28/peg_ratio|4.221|2020-02-04/peg_ratio|4.203|2020-02-11/peg_ratio|4.1535|2020-02-18/peg_ratio|4.1805|2020-02-25/peg_ratio|4.068|2020-01-07/dividend_yield|4.6434|2020-01-14/dividend_yield|4.5752|2020-01-21/dividend_yield|4.4539|2020-01-24/dividend_yield|4.3956|2020-01-31/dividend_yield|4.5802|2020-02-07/dividend_yield|4.5702|2020-02-14/dividend_yield|4.4586|2020-02-21/dividend_yield|4.4586|2020-02-28/dividend_yield|5.0119|2020-01-15/percent_of_shares_outstanding|1.5061|2020-01-31/percent_of_shares_outstanding|1.4135|2020-02-14/percent_of_shares_outstanding|1.2419|2020-02-28/percent_of_shares_outstanding|1.0346|2020-01-07/price|18.09|2020-01-14/price|18.36|2020-01-21/price|18.86|2020-01-24/price|19.11|2020-01-31/price|18.34|2020-02-07/price|18.38|2020-02-14/price|18.84|2020-02-21/price|18.84|2020-02-28/price|16.76|2020-01-07/total_return_price|17.4275|2020-01-14/total_return_price|17.6876|2020-01-21/total_return_price|18.1693|2020-01-24/total_return_price|18.4101|2020-01-31/total_return_price|17.6683|2020-02-07/total_return_price|17.7068|2020-02-14/total_return_price|18.15|2020-02-21/total_return_price|18.15|2020-02-28/total_return_price|16.1462|2020-01-07/enterprise_value|2624.3208|2020-01-14/enterprise_value|2645.2595|2020-01-21/enterprise_value|2684.035|2020-01-24/enterprise_value|2703.4227|2020-01-31/enterprise_value|2643.7085|2020-02-07/enterprise_value|2646.8105|2020-02-14/enterprise_value|2682.484|2020-02-21/enterprise_value|2684.2191|2020-02-28/enterprise_value|2522.7217
russ2000_1471|AHH|202003|289.78|48.096||56.98|65.014|1207.689|65.929|1141.76||333.586|-115.39||7.7695|80.0972|29.619|1.1351|2.063|24.975|2.4944|1.5224|2.5366|8.5085|-7.7352|1.0966|56.398|0.11|0.22|89.557|30.299|3.793|8.878|6.992|-0.962|9.99|9.8732|1998.2874|9.23|2020-04-03/ev_revenues|6.63|2020-04-13/ev_revenues|6.7393|2020-04-20/ev_revenues|6.453|2020-04-27/ev_revenues|6.6014|2020-05-04/ev_revenues|6.5545|2020-05-11/ev_revenues|6.4556|2020-05-18/ev_revenues|6.2422|2020-05-26/ev_revenues|6.4634|2020-04-02/ev_free_cash_flow|28.137|2020-04-09/ev_free_cash_flow|29.9959|2020-04-16/ev_free_cash_flow|26.4943|2020-04-23/ev_free_cash_flow|26.9482|2020-04-30/ev_free_cash_flow|27.9425|2020-05-07/ev_free_cash_flow|26.5484|2020-05-14/ev_free_cash_flow|25.4677|2020-05-21/ev_free_cash_flow|26.1053|2020-05-28/ev_free_cash_flow|27.3913|2020-04-03/ps_ratio|1.6829|2020-04-13/ps_ratio|1.7594|2020-04-20/ps_ratio|1.5589|2020-04-27/ps_ratio|1.6628|2020-05-04/ps_ratio|1.63|2020-05-11/ps_ratio|1.5607|2020-05-18/ps_ratio|1.4112|2020-05-26/ps_ratio|1.5662|2020-04-03/pe_ratio|22.5122|2020-04-13/pe_ratio|23.5366|2020-04-20/pe_ratio|20.8537|2020-04-27/pe_ratio|22.2439|2020-05-04/pe_ratio|21.8049|2020-05-11/pe_ratio|20.878|2020-05-18/pe_ratio|18.878|2020-05-26/pe_ratio|20.9512|2020-04-07/price_to_book_value|2.4081|2020-04-14/price_to_book_value|2.1074|2020-04-21/price_to_book_value|1.9465|2020-04-28/price_to_book_value|2.2939|2020-05-05/price_to_book_value|2.0724|2020-05-12/price_to_book_value|1.8626|2020-05-15/price_to_book_value|1.6481|2020-05-22/price_to_book_value|1.7927|2020-05-29/price_to_book_value|2.0095|2020-04-07/peg_ratio|1.4697|2020-04-14/peg_ratio|1.2862|2020-04-21/peg_ratio|1.188|2020-04-28/peg_ratio|1.4|2020-05-05/peg_ratio|1.2648|2020-05-12/peg_ratio|1.1368|2020-05-19/peg_ratio|1.0742|2020-05-26/peg_ratio|1.2222|2020-04-03/dividend_yield|9.2091|2020-04-13/dividend_yield|8.8083|2020-04-20/dividend_yield|9.9415|2020-04-27/dividend_yield|9.3202|2020-05-04/dividend_yield|9.5078|2020-05-11/dividend_yield|9.9299|2020-05-15/dividend_yield|12.0226|2020-05-22/dividend_yield|11.0533|2020-05-29/dividend_yield|9.8608|2020-04-15/percent_of_shares_outstanding|1.6077|2020-04-30/percent_of_shares_outstanding|1.4925|2020-05-15/percent_of_shares_outstanding|1.6827|2020-05-29/percent_of_shares_outstanding|1.2238|2020-04-03/price|9.23|2020-04-13/price|9.65|2020-04-20/price|8.55|2020-04-27/price|9.12|2020-05-04/price|8.94|2020-05-11/price|8.56|2020-05-15/price|7.07|2020-05-22/price|7.69|2020-05-29/price|8.62|2020-04-03/total_return_price|9.1221|2020-04-13/total_return_price|9.5372|2020-04-20/total_return_price|8.4501|2020-04-27/total_return_price|9.0134|2020-05-04/total_return_price|8.8355|2020-05-11/total_return_price|8.4599|2020-05-18/total_return_price|7.6495|2020-05-26/total_return_price|8.4896|2020-04-03/enterprise_value|1981.1079|2020-04-13/enterprise_value|2013.7692|2020-04-20/enterprise_value|1928.2268|2020-04-27/enterprise_value|1972.5528|2020-05-04/enterprise_value|1958.5551|2020-05-11/enterprise_value|1929.0044|2020-05-18/enterprise_value|1865.2371|2020-05-26/enterprise_value|1931.3374
russ2000_1471|AHH|202006|328.937|70.979||56.744|55.832|1151.92|80.958|1070.962||343.176|-107.263||5.8098|63.6134|27.8128|1.0926|1.6334|21.1702|2.2309|0.5537|2.3461|8.8819|-5.3397|0.6077|56.668|0.14|0|97.313|29.429|2.988|12.374|9.302|-2.815|9.57|9.8337|1965.4618|10.13|2020-07-07/ev_revenues|5.7311|2020-07-14/ev_revenues|5.6941|2020-07-21/ev_revenues|5.7149|2020-07-28/ev_revenues|5.7311|2020-08-04/ev_revenues|5.8329|2020-08-11/ev_revenues|6.0141|2020-08-18/ev_revenues|5.8866|2020-08-25/ev_revenues|5.9051|2020-07-02/ev_free_cash_flow|22.106|2020-07-09/ev_free_cash_flow|21.3265|2020-07-16/ev_free_cash_flow|21.414|2020-07-23/ev_free_cash_flow|21.7469|2020-07-30/ev_free_cash_flow|21.8695|2020-08-06/ev_free_cash_flow|22.1248|2020-08-13/ev_free_cash_flow|22.4672|2020-08-20/ev_free_cash_flow|22.2038|2020-08-27/ev_free_cash_flow|22.2916|2020-07-07/ps_ratio|1.5775|2020-07-14/ps_ratio|1.5513|2020-07-21/ps_ratio|1.5661|2020-07-28/ps_ratio|1.5775|2020-08-04/ps_ratio|1.6498|2020-08-11/ps_ratio|1.7745|2020-08-18/ps_ratio|1.6843|2020-08-25/ps_ratio|1.6974|2020-07-07/pe_ratio|20.4468|2020-07-14/pe_ratio|20.1064|2020-07-21/pe_ratio|20.2979|2020-07-28/pe_ratio|20.4468|2020-08-04/pe_ratio|21.383|2020-08-11/pe_ratio|23|2020-08-18/pe_ratio|21.8298|2020-08-25/pe_ratio|22|2020-07-06/price_to_book_value|2.3108|2020-07-13/price_to_book_value|2.1466|2020-07-20/price_to_book_value|2.1146|2020-07-27/price_to_book_value|2.1329|2020-08-03/price_to_book_value|2.1557|2020-08-10/price_to_book_value|2.4734|2020-08-17/price_to_book_value|2.3912|2020-08-24/price_to_book_value|2.3317|2020-08-31/price_to_book_value|2.3089|2020-07-07/peg_ratio|0.5348|2020-07-14/peg_ratio|0.5259|2020-07-21/peg_ratio|0.5309|2020-07-28/peg_ratio|0.5348|2020-08-04/peg_ratio|0.5592|2020-08-11/peg_ratio|0.6015|2020-08-18/peg_ratio|0.5709|2020-08-25/peg_ratio|0.5754|2020-07-06/dividend_yield|8.3909|2020-07-13/dividend_yield|9.0329|2020-07-20/dividend_yield|9.1694|2020-07-27/dividend_yield|9.0909|2020-08-03/dividend_yield|8.9947|2020-08-10/dividend_yield|7.8558|2020-08-17/dividend_yield|8.1262|2020-08-24/dividend_yield|8.3333|2020-08-31/dividend_yield|8.4158|2020-07-15/percent_of_shares_outstanding|0.5859|2020-07-31/percent_of_shares_outstanding|0.4681|2020-08-14/percent_of_shares_outstanding|0.6343|2020-08-31/percent_of_shares_outstanding|0.555|2020-07-06/price|10.13|2020-07-13/price|9.41|2020-07-20/price|9.27|2020-07-27/price|9.35|2020-08-03/price|9.45|2020-08-10/price|10.82|2020-08-17/price|10.46|2020-08-24/price|10.2|2020-08-31/price|10.1|2020-07-07/total_return_price|9.4977|2020-07-14/total_return_price|9.3395|2020-07-21/total_return_price|9.4285|2020-07-28/total_return_price|9.4977|2020-08-04/total_return_price|9.9325|2020-08-11/total_return_price|10.6836|2020-08-18/total_return_price|10.1401|2020-08-25/total_return_price|10.2191|2020-07-07/enterprise_value|1938.8456|2020-07-14/enterprise_value|1926.3202|2020-07-21/enterprise_value|1933.3657|2020-07-28/enterprise_value|1938.8456|2020-08-04/enterprise_value|1973.2902|2020-08-11/enterprise_value|2034.5874|2020-08-18/enterprise_value|1991.44|2020-08-25/enterprise_value|1997.716
russ2000_1471|AHH|202009|||||||||||||5.6338||21.0715||1.5053|19.5106|2.0963|0.5103||5.8888||0.4893||||||||||9.17|9.17|1905.9296|9.44|2020-10-06/ev_revenues|5.6964|2020-10-13/ev_revenues|5.6106|2020-10-20/ev_revenues|5.555|2020-10-22/ev_revenues|5.5457|2020-10-01/ev_free_cash_flow|21.6333|2020-10-08/ev_free_cash_flow|21.5279|2020-10-15/ev_free_cash_flow|21.3173|2020-10-22/ev_free_cash_flow|20.9925|2020-10-06/ps_ratio|1.5496|2020-10-13/ps_ratio|1.4889|2020-10-20/ps_ratio|1.4495|2020-10-23/ps_ratio|1.4708|2020-10-06/pe_ratio|20.0851|2020-10-13/pe_ratio|19.2979|2020-10-20/pe_ratio|18.7872|2020-10-23/pe_ratio|19.0638|2020-10-06/price_to_book_value|2.158|2020-10-13/price_to_book_value|2.0734|2020-10-20/price_to_book_value|2.0185|2020-10-23/price_to_book_value|2.0483|2020-10-06/peg_ratio|0.5253|2020-10-13/peg_ratio|0.5047|2020-10-20/peg_ratio|0.4914|2020-10-23/peg_ratio|0.4986|2020-10-06/dividend_yield|5.7203|2020-10-13/dividend_yield|5.9537|2020-10-20/dividend_yield|6.1155|2020-10-23/dividend_yield|6.0267|2020-10-06/price|9.44|2020-10-13/price|9.07|2020-10-20/price|8.83|2020-10-23/price|8.96|2020-10-06/total_return_price|9.44|2020-10-13/total_return_price|9.07|2020-10-20/total_return_price|8.83|2020-10-23/total_return_price|8.96|2020-10-06/enterprise_value|1927.1111|2020-10-13/enterprise_value|1898.0846|2020-10-20/enterprise_value|1879.2566|2020-10-22/enterprise_value|1876.1186