russ2000_1776|AHC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1776|AHC|Long Name|A H Belo Corp Total Current Assets (Quarterly) (USD)|A H Belo Corp Cash and Short Term Investments (Quarterly) (USD)|A H Belo Corp Inventories (Quarterly) (USD)|A H Belo Corp Net PP&E (Quarterly) (USD)|A H Belo Corp Goodwill and Intangibles (Quarterly) (USD)|A H Belo Corp Total Liabilities (Quarterly) (USD)|A H Belo Corp Total Current Liabilities (Quarterly) (USD)|A H Belo Corp Total Long Term Liabilities (Quarterly) (USD)|A H Belo Corp Total Deposits (Quarterly) (USD)|A H Belo Corp Book Value (Quarterly) (USD)|A H Belo Corp Retained Earnings (Quarterly) (USD)|A H Belo Corp Treasury Stock (Quarterly) (USD)|A H Belo Corp EV to Revenues|A H Belo Corp EV to Earnings|A H Belo Corp EV to Free Cash Flow|A H Belo Corp EV to Assets (Quarterly)|A H Belo Corp PS Ratio|A H Belo Corp PE Ratio|A H Belo Corp Price to Book Value|A H Belo Corp PEG Ratio|A H Belo Corp Debt to Equity Ratio|A H Belo Corp Dividend Yield|A H Belo Corp Shareholder Yield (TTM)|A H Belo Corp Percent of Shares Outstanding Short|A H Belo Corp Average Diluted Shares Outstanding (Quarterly)|A H Belo Corp EPS Diluted (Quarterly) (USD)|A H Belo Corp Dividend Per Share (Quarterly) (USD)|A H Belo Corp Revenue (Quarterly) (USD)|A H Belo Corp Gross Profit (Quarterly) (USD)|A H Belo Corp SG&A Expense (Quarterly) (USD)|A H Belo Corp Pre-Tax Income (Quarterly) (USD)|A H Belo Corp Net Income (Quarterly) (USD)|A H Belo Corp Net Interest Income (Quarterly) (USD)|A H Belo Corp Price (USD)|A H Belo Corp Total Return Price (USD)|A H Belo Corp Enterprise Value (USD)||
russ2000_1776|AHC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1776|AHC|200703|||||||||||||||||||||||||20.452|-0.46||175.713||||-9.396||||||
russ2000_1776|AHC|200706|||||||||||||||||||||||||20.4519|-4.2418||184.667||||-86.753||||||
russ2000_1776|AHC|200709|||||||||||||||||||||||||20.4519|-4.2418||184.667||||-86.753||||||
russ2000_1776|AHC|200712|122.019|6.874|11.407|307.788|160.093|532.77|120.402|412.368||86.94|0||||||||||4.3629||||20.4524|-4.2446||184.667||||-86.753|||||20|2008-01-23/ev_revenues|1.0716|2008-01-30/ev_revenues|1.0085|2008-02-08/ev_revenues|0.9706|2008-02-15/ev_revenues|0.8803|2008-02-22/ev_revenues|0.8763|2008-02-29/ev_revenues|0.8519|2008-01-23/ps_ratio|0.5605|2008-01-30/ps_ratio|0.4975|2008-02-08/ps_ratio|0.4596|2008-02-15/ps_ratio|0.3694|2008-02-22/ps_ratio|0.3655|2008-02-29/ps_ratio|0.3411|2008-01-23/price_to_book_value|4.7108|2008-01-30/price_to_book_value|4.1809|2008-02-08/price_to_book_value|3.8629|2008-02-15/price_to_book_value|3.1044|2008-02-22/price_to_book_value|3.0715|2008-02-29/price_to_book_value|2.8665|2008-02-15/percent_of_shares_outstanding|6.4768|2008-02-29/percent_of_shares_outstanding|6.4768|2008-01-23/price|20|2008-02-08/price|16.4|2008-02-22/price|13.04|2008-01-23/total_return_price|6.6499|2008-02-08/total_return_price|5.4529|2008-02-22/total_return_price|4.3357|2008-01-23/enterprise_value|781.994|2008-01-30/enterprise_value|735.9185|2008-02-08/enterprise_value|708.2732|2008-02-15/enterprise_value|642.334|2008-02-22/enterprise_value|639.4671|2008-02-29/enterprise_value|621.6513
russ2000_1776|AHC|200803|138.524|25.386|16.95|282.704|158.468|140.507|97.145|43.362||481.583|-13.838||0.2922|-0.7758||0.3354|0.3274||0.486||0|||7.7186|20.473|-0.43||160.187|76.252|74.265|-13.988|-8.718||11.23|3.7339|208.6775|11.03|2008-04-07/ev_revenues|0.2807|2008-04-14/ev_revenues|0.2704|2008-04-21/ev_revenues|0.279|2008-04-28/ev_revenues|0.2572|2008-05-05/ev_revenues|0.2282|2008-05-12/ev_revenues|0.2211|2008-05-19/ev_revenues|0.2053|2008-05-27/ev_revenues|0.1944|2008-04-07/ps_ratio|0.3159|2008-04-14/ps_ratio|0.3056|2008-04-21/ps_ratio|0.3142|2008-04-28/ps_ratio|0.2925|2008-05-05/ps_ratio|0.2635|2008-05-12/ps_ratio|0.2564|2008-05-19/ps_ratio|0.2406|2008-05-27/ps_ratio|0.2297|2008-04-07/price_to_book_value|0.469|2008-04-14/price_to_book_value|0.4537|2008-04-21/price_to_book_value|0.4665|2008-04-28/price_to_book_value|0.4342|2008-05-05/price_to_book_value|0.3912|2008-05-12/price_to_book_value|0.3806|2008-05-19/price_to_book_value|0.3572|2008-05-27/price_to_book_value|0.341|2008-04-15/percent_of_shares_outstanding|6.2406|2008-04-30/percent_of_shares_outstanding|6.1846|2008-05-15/percent_of_shares_outstanding|6.726|2008-05-30/percent_of_shares_outstanding|8.8811|2008-04-07/price|11.03|2008-04-21/price|10.97|2008-05-05/price|9.2|2008-05-19/price|8.4|2008-04-07/total_return_price|3.6674|2008-04-21/total_return_price|3.6475|2008-05-05/total_return_price|3.0589|2008-05-19/total_return_price|2.8761|2008-04-07/enterprise_value|200.4863|2008-04-14/enterprise_value|193.1143|2008-04-21/enterprise_value|199.2577|2008-04-28/enterprise_value|183.6944|2008-05-05/enterprise_value|163.0116|2008-05-12/enterprise_value|157.8921|2008-05-19/enterprise_value|146.6292|2008-05-27/enterprise_value|138.8476
russ2000_1776|AHC|200806|131.814|24.882|17.287|275.223|156.843|141.135|100.41|40.725||465.982|-17.035||0.1382|-0.4953||0.1513|0.1736||0.2577||0|||7.8295|20.478|-0.16|0.25|163.255|78.569|68.84|-3.967|-3.197||5.7|1.9516|98.7107|5.86|2008-07-01/ev_revenues|0.1213|2008-07-08/ev_revenues|0.1518|2008-07-15/ev_revenues|0.1358|2008-07-22/ev_revenues|0.1527|2008-07-29/ev_revenues|0.1181|2008-08-05/ev_revenues|0.1246|2008-08-12/ev_revenues|0.1199|2008-08-19/ev_revenues|0.114|2008-08-26/ev_revenues|0.1042|2008-07-01/ps_ratio|0.1571|2008-07-08/ps_ratio|0.1876|2008-07-15/ps_ratio|0.1716|2008-07-22/ps_ratio|0.1885|2008-07-29/ps_ratio|0.1539|2008-08-05/ps_ratio|0.1604|2008-08-12/ps_ratio|0.1557|2008-08-19/ps_ratio|0.1498|2008-08-26/ps_ratio|0.14|2008-07-01/price_to_book_value|0.2338|2008-07-08/price_to_book_value|0.2791|2008-07-15/price_to_book_value|0.2553|2008-07-22/price_to_book_value|0.2804|2008-07-29/price_to_book_value|0.229|2008-08-05/price_to_book_value|0.2386|2008-08-12/price_to_book_value|0.2316|2008-08-19/price_to_book_value|0.2228|2008-08-26/price_to_book_value|0.2083|2008-07-15/percent_of_shares_outstanding|10.0051|2008-07-31/percent_of_shares_outstanding|9.0979|2008-08-15/percent_of_shares_outstanding|9.7569|2008-08-29/percent_of_shares_outstanding|9.2927|2008-07-14/price|5.86|2008-07-28/price|5.98|2008-08-11/price|5.08|2008-08-25/price|4.67|2008-07-14/total_return_price|2.0064|2008-07-28/total_return_price|2.0475|2008-08-11/total_return_price|1.7393|2008-08-25/total_return_price|1.6786|2008-07-01/enterprise_value|84.0652|2008-07-08/enterprise_value|105.1584|2008-07-15/enterprise_value|94.0998|2008-07-22/enterprise_value|105.7727|2008-07-29/enterprise_value|81.8125|2008-08-05/enterprise_value|86.3179|2008-08-12/enterprise_value|83.0413|2008-08-19/enterprise_value|78.9455|2008-08-26/enterprise_value|72.1875
russ2000_1776|AHC|200809|122.409|17.712|20.701|264.29|155.219|146.823|113.424|33.399||441.593|-41.973||0.148|-0.845||0.1665|0.1596||0.2393||0.0226|||8.9474|20.479|-0.84|0.25|153.833|69.542|77.804|-25.461|-17.258||6.49|2.3328|97.9586|4.75|2008-10-07/ev_revenues|0.13|2008-10-14/ev_revenues|0.1065|2008-10-21/ev_revenues|0.1084|2008-10-28/ev_revenues|0.0784|2008-11-04/ev_revenues|0.1028|2008-11-11/ev_revenues|0.0722|2008-11-18/ev_revenues|0.0765|2008-11-25/ev_revenues|0.0496|2008-10-07/ps_ratio|0.1416|2008-10-14/ps_ratio|0.1181|2008-10-21/ps_ratio|0.12|2008-10-28/ps_ratio|0.09|2008-11-04/ps_ratio|0.1144|2008-11-11/ps_ratio|0.0838|2008-11-18/ps_ratio|0.0881|2008-11-25/ps_ratio|0.0612|2008-10-07/price_to_book_value|0.2124|2008-10-14/price_to_book_value|0.1772|2008-10-21/price_to_book_value|0.1799|2008-10-28/price_to_book_value|0.135|2008-11-04/price_to_book_value|0.1716|2008-11-11/price_to_book_value|0.1257|2008-11-18/price_to_book_value|0.1322|2008-11-25/price_to_book_value|0.0918|2008-10-15/percent_of_shares_outstanding|7.0108|2008-10-31/percent_of_shares_outstanding|4.7836|2008-11-14/percent_of_shares_outstanding|4.7295|2008-11-28/percent_of_shares_outstanding|3.6483|2008-10-06/price|4.75|2008-10-20/price|3.93|2008-11-03/price|3.45|2008-11-17/price|2.74|2008-10-06/total_return_price|1.7073|2008-10-20/total_return_price|1.4604|2008-11-03/total_return_price|1.282|2008-11-17/total_return_price|1.0182|2008-10-07/enterprise_value|86.0809|2008-10-14/enterprise_value|70.517|2008-10-21/enterprise_value|71.7457|2008-10-28/enterprise_value|51.8813|2008-11-04/enterprise_value|68.0603|2008-11-11/enterprise_value|47.7861|2008-11-18/enterprise_value|50.6532|2008-11-25/enterprise_value|32.8364
russ2000_1776|AHC|200812|119.302|9.934|22.641|263.744|139.449|127.732|115.13|12.602||424.531|-62.32||0.0552|-0.9029|4.1249|0.081|0.0668||0.1002||0.0236|||3.2981|20.481|-1|0.125|160.039|69.92|63.376|-21.961|-20.347||1.79|0.6652|36.5226|2.08|2009-01-06/ev_revenues|0.0898|2009-01-13/ev_revenues|0.0679|2009-01-20/ev_revenues|0.0618|2009-01-27/ev_revenues|0.0637|2009-02-03/ev_revenues|0.0653|2009-02-10/ev_revenues|0.0618|2009-02-17/ev_revenues|0.0583|2009-02-24/ev_revenues|0.0441|2009-01-07/ev_free_cash_flow|4.8996|2009-01-14/ev_free_cash_flow|3.7093|2009-01-21/ev_free_cash_flow|4.106|2009-01-28/ev_free_cash_flow|4.1627|2009-02-04/ev_free_cash_flow|3.5959|2009-02-11/ev_free_cash_flow|3.6148|2009-02-18/ev_free_cash_flow|3.0102|2009-02-25/ev_free_cash_flow|2.2545|2009-01-06/ps_ratio|0.0896|2009-01-13/ps_ratio|0.0678|2009-01-20/ps_ratio|0.0617|2009-01-27/ps_ratio|0.0636|2009-02-03/ps_ratio|0.0652|2009-02-10/ps_ratio|0.0617|2009-02-17/ps_ratio|0.0582|2009-02-24/ps_ratio|0.044|2009-01-06/price_to_book_value|0.1346|2009-01-13/price_to_book_value|0.1018|2009-01-20/price_to_book_value|0.0926|2009-01-27/price_to_book_value|0.0955|2009-02-03/price_to_book_value|0.0979|2009-02-10/price_to_book_value|0.0926|2009-02-17/price_to_book_value|0.0873|2009-02-24/price_to_book_value|0.0661|2009-01-15/percent_of_shares_outstanding|3.2103|2009-01-30/percent_of_shares_outstanding|3.4208|2009-02-13/percent_of_shares_outstanding|3.277|2009-02-27/percent_of_shares_outstanding|2.9834|2009-01-12/price|2.08|2009-01-26/price|1.96|2009-02-09/price|1.97|2009-02-23/price|1.4|2009-01-12/total_return_price|0.7729|2009-01-26/total_return_price|0.7283|2009-02-09/total_return_price|0.7321|2009-02-23/total_return_price|0.5202|2009-01-06/enterprise_value|57.2024|2009-01-13/enterprise_value|43.2767|2009-01-20/enterprise_value|39.3857|2009-01-27/enterprise_value|40.6144|2009-02-03/enterprise_value|41.6384|2009-02-10/enterprise_value|39.3857|2009-02-17/enterprise_value|37.133|2009-02-24/enterprise_value|28.1222
russ2000_1776|AHC|200903|98.659|6.809|18.845|253.8|56.884|141.869|100.872|40.997||305.853|-178.171||0.0429|-0.1835|1.8817|0.058|0.0332||0.0658||0.0414|||3.2889|20.506|-4.91|0|128.494|53.009|62.894|-102.463|-100.707|-0.3|0.91|0.3382|25.9652|1.24|2009-04-07/ev_revenues|0.0517|2009-04-14/ev_revenues|0.0649|2009-04-21/ev_revenues|0.0731|2009-04-28/ev_revenues|0.0761|2009-05-05/ev_revenues|0.0602|2009-05-12/ev_revenues|0.0595|2009-05-19/ev_revenues|0.053|2009-05-26/ev_revenues|0.0517|2009-04-01/ev_free_cash_flow|-1.8973|2009-04-08/ev_free_cash_flow|-2.2016|2009-04-15/ev_free_cash_flow|-2.6645|2009-04-22/ev_free_cash_flow|-3.0216|2009-04-29/ev_free_cash_flow|-3.1804|2009-05-06/ev_free_cash_flow|-2.3603|2009-05-13/ev_free_cash_flow|-2.0825|2009-05-20/ev_free_cash_flow|-1.9767|2009-05-27/ev_free_cash_flow|-1.9767|2009-04-07/ps_ratio|0.0419|2009-04-14/ps_ratio|0.0551|2009-04-21/ps_ratio|0.0633|2009-04-28/ps_ratio|0.0663|2009-05-05/ps_ratio|0.0504|2009-05-12/ps_ratio|0.0497|2009-05-19/ps_ratio|0.0433|2009-05-26/ps_ratio|0.0419|2009-04-07/price_to_book_value|0.0833|2009-04-14/price_to_book_value|0.1094|2009-04-21/price_to_book_value|0.1256|2009-04-28/price_to_book_value|0.1316|2009-05-05/price_to_book_value|0.1|2009-05-12/price_to_book_value|0.0987|2009-05-19/price_to_book_value|0.0859|2009-05-26/price_to_book_value|0.0833|2009-04-15/percent_of_shares_outstanding|2.5994|2009-04-30/percent_of_shares_outstanding|1.989|2009-05-15/percent_of_shares_outstanding|2.1216|2009-05-29/percent_of_shares_outstanding|2.5035|2009-04-07/price|1.24|2009-04-21/price|1.87|2009-05-05/price|1.49|2009-05-19/price|1.28|2009-04-07/total_return_price|0.4608|2009-04-21/total_return_price|0.6949|2009-05-05/total_return_price|0.5537|2009-05-19/total_return_price|0.4756|2009-04-07/enterprise_value|31.3043|2009-04-14/enterprise_value|39.3129|2009-04-21/enterprise_value|44.2413|2009-04-28/enterprise_value|46.0894|2009-05-05/enterprise_value|36.4382|2009-05-12/enterprise_value|36.0274|2009-05-19/enterprise_value|32.1258|2009-05-26/enterprise_value|31.3044
russ2000_1776|AHC|200906|94.606|12.205|14.752|244.563|55.259|122.028|93.27|28.758||299.231|-185.242||0.0201|-0.0788|-1.7254|0.0272|0.0353||0.0673||0.0118|||3.2644|20.537|-0.34|0|127.504|60.212|51.72|-5.537|-7.071|-0.291|0.98|0.3642|11.4624|0.96|2009-07-07/ev_revenues|0.0194|2009-07-14/ev_revenues|0.0194|2009-07-21/ev_revenues|0.0284|2009-07-28/ev_revenues|0.0554|2009-08-04/ev_revenues|0.0861|2009-08-11/ev_revenues|0.0825|2009-08-18/ev_revenues|0.1074|2009-08-25/ev_revenues|0.1131|2009-07-01/ev_free_cash_flow|-2.0338|2009-07-08/ev_free_cash_flow|-1.996|2009-07-15/ev_free_cash_flow|-2.2606|2009-07-22/ev_free_cash_flow|-3.6968|2009-07-29/ev_free_cash_flow|-5.9268|2009-08-05/ev_free_cash_flow|-10.0843|2009-08-12/ev_free_cash_flow|-8.3866|2009-08-19/ev_free_cash_flow|-12.1673|2009-08-26/ev_free_cash_flow|-12.243|2009-07-07/ps_ratio|0.0345|2009-07-14/ps_ratio|0.0345|2009-07-21/ps_ratio|0.0435|2009-07-28/ps_ratio|0.0705|2009-08-04/ps_ratio|0.1011|2009-08-11/ps_ratio|0.0975|2009-08-18/ps_ratio|0.1223|2009-08-25/ps_ratio|0.1281|2009-07-07/price_to_book_value|0.0659|2009-07-14/price_to_book_value|0.0659|2009-07-21/price_to_book_value|0.083|2009-07-28/price_to_book_value|0.1345|2009-08-04/price_to_book_value|0.1929|2009-08-11/price_to_book_value|0.1861|2009-08-18/price_to_book_value|0.2334|2009-08-25/price_to_book_value|0.2444|2009-07-15/percent_of_shares_outstanding|0.7252|2009-07-31/percent_of_shares_outstanding|0.6812|2009-08-14/percent_of_shares_outstanding|0.9422|2009-08-31/percent_of_shares_outstanding|0.8584|2009-07-14/price|0.96|2009-07-28/price|1.96|2009-08-11/price|2.71|2009-08-25/price|3.56|2009-07-14/total_return_price|0.3567|2009-07-28/total_return_price|0.7283|2009-08-11/total_return_price|1.007|2009-08-25/total_return_price|1.3229|2009-07-07/enterprise_value|11.0517|2009-07-14/enterprise_value|11.0517|2009-07-21/enterprise_value|16.1862|2009-07-28/enterprise_value|31.5899|2009-08-04/enterprise_value|49.0473|2009-08-11/enterprise_value|47.0109|2009-08-18/enterprise_value|61.1866|2009-08-25/enterprise_value|64.4738
russ2000_1776|AHC|200909|110.929|10.825|11.653|212.865|53.634|110.452|83.646|26.806||293.933|-191.007||0.1088|-0.4146|7.4097|0.1373|0.1238||0.2362|-0.0328|0|||0.6798|20.538|-0.28|0|126.867|65.645|51.668|-16.876|-5.766|-0.211|3.56|1.3229|62.0084|3.23|2009-10-06/ev_revenues|0.1023|2009-10-13/ev_revenues|0.1261|2009-10-20/ev_revenues|0.134|2009-10-27/ev_revenues|0.1276|2009-11-03/ev_revenues|0.1514|2009-11-10/ev_revenues|0.1651|2009-11-17/ev_revenues|0.1579|2009-11-24/ev_revenues|0.1602|2009-10-07/ev_free_cash_flow|7.3549|2009-10-14/ev_free_cash_flow|9.2464|2009-10-21/ev_free_cash_flow|9.7947|2009-10-28/ev_free_cash_flow|7.3549|2009-11-04/ev_free_cash_flow|12.0423|2009-11-11/ev_free_cash_flow|11.5806|2009-11-18/ev_free_cash_flow|11.087|2009-11-25/ev_free_cash_flow|12.0468|2009-10-06/ps_ratio|0.1221|2009-10-13/ps_ratio|0.1459|2009-10-20/ps_ratio|0.1538|2009-10-27/ps_ratio|0.1474|2009-11-03/ps_ratio|0.1712|2009-11-10/ps_ratio|0.1848|2009-11-17/ps_ratio|0.1776|2009-11-24/ps_ratio|0.1799|2009-10-06/price_to_book_value|0.2257|2009-10-13/price_to_book_value|0.2697|2009-10-20/price_to_book_value|0.2844|2009-10-27/price_to_book_value|0.2725|2009-11-03/price_to_book_value|0.3165|2009-11-10/price_to_book_value|0.3418|2009-11-17/price_to_book_value|0.3285|2009-11-24/price_to_book_value|0.3327|2009-10-07/peg_ratio|-0.0326|2009-10-14/peg_ratio|-0.0396|2009-10-21/peg_ratio|-0.0417|2009-10-28/peg_ratio|-0.0326|2009-11-04/peg_ratio|-0.05|2009-11-11/peg_ratio|-0.0483|2009-11-18/peg_ratio|-0.0464|2009-11-25/peg_ratio|-0.05|2009-10-15/percent_of_shares_outstanding|0.6169|2009-10-30/percent_of_shares_outstanding|0.6303|2009-11-13/percent_of_shares_outstanding|0.8682|2009-11-30/percent_of_shares_outstanding|0.7748|2009-10-06/price|3.23|2009-10-20/price|4.07|2009-11-03/price|4.53|2009-11-17/price|4.7|2009-10-06/total_return_price|1.2003|2009-10-20/total_return_price|1.5124|2009-11-03/total_return_price|1.6834|2009-11-17/total_return_price|1.7465|2009-10-06/enterprise_value|55.5134|2009-10-13/enterprise_value|68.4525|2009-10-20/enterprise_value|72.7655|2009-10-27/enterprise_value|69.274|2009-11-03/enterprise_value|82.213|2009-11-10/enterprise_value|89.6381|2009-11-17/enterprise_value|85.7346|2009-11-24/enterprise_value|86.9673
russ2000_1776|AHC|200912|121.944|36.481|10.46|203.329|52.009|82.83|75.692|7.138||321.597|-170.215||0.1973|-0.77|14.1034|0.2054|0.2169||0.4012|-0.0576|0|||0.9034|20.605|0.28|0|135.483|69.166|48.317|4.504|5.648|-0.58|5.74|2.133|107.101|5.53|2010-01-05/ev_revenues|0.1675|2010-01-12/ev_revenues|0.1511|2010-01-19/ev_revenues|0.1627|2010-01-26/ev_revenues|0.1819|2010-02-02/ev_revenues|0.1915|2010-02-09/ev_revenues|0.1775|2010-02-16/ev_revenues|0.1755|2010-02-23/ev_revenues|0.1699|2010-01-06/ev_free_cash_flow|4.4915|2010-01-13/ev_free_cash_flow|4.1285|2010-01-20/ev_free_cash_flow|4.4145|2010-01-27/ev_free_cash_flow|5.1957|2010-02-03/ev_free_cash_flow|5.2177|2010-02-10/ev_free_cash_flow|4.8436|2010-02-17/ev_free_cash_flow|4.8876|2010-02-24/ev_free_cash_flow|5.4707|2010-01-05/ps_ratio|0.2355|2010-01-12/ps_ratio|0.2192|2010-01-19/ps_ratio|0.2307|2010-01-26/ps_ratio|0.2497|2010-02-02/ps_ratio|0.2592|2010-02-09/ps_ratio|0.2454|2010-02-16/ps_ratio|0.2434|2010-02-23/ps_ratio|0.2378|2010-01-05/price_to_book_value|0.3834|2010-01-12/price_to_book_value|0.3569|2010-01-19/price_to_book_value|0.3756|2010-01-26/price_to_book_value|0.4066|2010-02-02/price_to_book_value|0.4221|2010-02-09/price_to_book_value|0.3995|2010-02-16/price_to_book_value|0.3963|2010-02-23/price_to_book_value|0.3873|2010-01-06/peg_ratio|-0.0096|2010-01-13/peg_ratio|-0.009|2010-01-20/peg_ratio|-0.0095|2010-01-27/peg_ratio|-0.0106|2010-02-03/peg_ratio|-0.0107|2010-02-10/peg_ratio|-0.0101|2010-02-17/peg_ratio|-0.0102|2010-02-24/peg_ratio|-0.011|2010-01-15/percent_of_shares_outstanding|0.8493|2010-01-29/percent_of_shares_outstanding|1.0201|2010-02-12/percent_of_shares_outstanding|1.106|2010-02-26/percent_of_shares_outstanding|1.0747|2010-01-12/price|5.53|2010-01-26/price|6.3|2010-02-09/price|6.19|2010-02-23/price|6|2010-01-12/total_return_price|2.055|2010-01-26/total_return_price|2.3411|2010-02-09/total_return_price|2.3002|2010-02-23/total_return_price|2.2296|2010-01-05/enterprise_value|86.8132|2010-01-12/enterprise_value|78.303|2010-01-19/enterprise_value|84.3224|2010-01-26/enterprise_value|94.2856|2010-02-02/enterprise_value|99.2672|2010-02-09/enterprise_value|92.0024|2010-02-16/enterprise_value|90.9645|2010-02-23/enterprise_value|88.0586
russ2000_1776|AHC|201003|123.88|42.863|10.829|194.578|50.699|82.193|74.349|7.844||313.775|-179.343||0.2187|-6.5469|2.4563|0.2698|0.2862||0.466||0|||0.5957|20.767|-0.44|0|115.758|58.506|56.254|-8.4|-9.128|-0.203|7.28|2.7053|113.3817|7.47|2010-04-06/ev_revenues|0.2224|2010-04-13/ev_revenues|0.2339|2010-04-20/ev_revenues|0.2701|2010-04-27/ev_revenues|0.2752|2010-05-04/ev_revenues|0.2487|2010-05-11/ev_revenues|0.2578|2010-05-18/ev_revenues|0.2363|2010-05-25/ev_revenues|0.1876|2010-04-07/ev_free_cash_flow|2.5281|2010-04-14/ev_free_cash_flow|2.748|2010-04-21/ev_free_cash_flow|3.2451|2010-04-28/ev_free_cash_flow|3.2812|2010-05-05/ev_free_cash_flow|2.8531|2010-05-12/ev_free_cash_flow|3.1459|2010-05-19/ev_free_cash_flow|2.4981|2010-05-26/ev_free_cash_flow|2.1958|2010-04-06/ps_ratio|0.3045|2010-04-13/ps_ratio|0.3159|2010-04-20/ps_ratio|0.3518|2010-04-27/ps_ratio|0.3559|2010-05-04/ps_ratio|0.3294|2010-05-11/ps_ratio|0.3384|2010-05-18/ps_ratio|0.3172|2010-05-25/ps_ratio|0.2691|2010-04-06/price_to_book_value|0.495|2010-04-13/price_to_book_value|0.5135|2010-04-20/price_to_book_value|0.5718|2010-04-27/price_to_book_value|0.5801|2010-05-04/price_to_book_value|0.5374|2010-05-11/price_to_book_value|0.552|2010-05-18/price_to_book_value|0.5174|2010-05-25/price_to_book_value|0.4389|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|0.6312|2010-04-30/percent_of_shares_outstanding|0.6251|2010-05-14/percent_of_shares_outstanding|0.7187|2010-05-28/percent_of_shares_outstanding|0.7638|2010-04-06/price|7.47|2010-04-20/price|8.63|2010-05-04/price|8.08|2010-05-18/price|7.78|2010-04-06/total_return_price|2.7759|2010-04-20/total_return_price|3.2069|2010-05-04/total_return_price|3.0025|2010-05-18/total_return_price|2.8911|2010-04-06/enterprise_value|112.4398|2010-04-13/enterprise_value|118.261|2010-04-20/enterprise_value|136.5564|2010-04-27/enterprise_value|139.1566|2010-05-04/enterprise_value|125.7529|2010-05-11/enterprise_value|130.3439|2010-05-18/enterprise_value|119.4924|2010-05-25/enterprise_value|94.8678
russ2000_1776|AHC|201006|139.338|63.715|9.032|185.551|49.39|86.655|78.374|8.281||314.089|-179.514||0.1905|-8.0919|1.6059|0.1901|0.2719||0.4436||0|||5.8075|20.95|-0.01|0|121.57|62.044|56.817|1.24|-0.171|-0.203|6.67|2.4786|96.3286|7.08|2010-07-06/ev_revenues|0.1276|2010-07-13/ev_revenues|0.1711|2010-07-20/ev_revenues|0.1441|2010-07-27/ev_revenues|0.1947|2010-08-03/ev_revenues|0.1968|2010-08-10/ev_revenues|0.1934|2010-08-17/ev_revenues|0.1508|2010-08-24/ev_revenues|0.1424|2010-08-31/ev_revenues|0.1542|2010-07-07/ev_free_cash_flow|1.4816|2010-07-14/ev_free_cash_flow|1.8146|2010-07-21/ev_free_cash_flow|1.4283|2010-07-28/ev_free_cash_flow|2.121|2010-08-04/ev_free_cash_flow|2.1654|2010-08-11/ev_free_cash_flow|1.8412|2010-08-18/ev_free_cash_flow|1.6237|2010-08-25/ev_free_cash_flow|1.8368|2010-07-06/ps_ratio|0.2508|2010-07-13/ps_ratio|0.2935|2010-07-20/ps_ratio|0.267|2010-07-27/ps_ratio|0.3167|2010-08-03/ps_ratio|0.3188|2010-08-10/ps_ratio|0.3155|2010-08-17/ps_ratio|0.2736|2010-08-24/ps_ratio|0.2653|2010-08-31/ps_ratio|0.2769|2010-07-06/price_to_book_value|0.4059|2010-07-13/price_to_book_value|0.475|2010-07-20/price_to_book_value|0.432|2010-07-27/price_to_book_value|0.5126|2010-08-03/price_to_book_value|0.5159|2010-08-10/price_to_book_value|0.5105|2010-08-17/price_to_book_value|0.4428|2010-08-24/price_to_book_value|0.4294|2010-08-31/price_to_book_value|0.4482|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-15/percent_of_shares_outstanding|5.5639|2010-07-30/percent_of_shares_outstanding|5.6694|2010-08-13/percent_of_shares_outstanding|5.6327|2010-08-31/percent_of_shares_outstanding|5.8936|2010-07-13/price|7.08|2010-07-27/price|7.64|2010-08-10/price|7.61|2010-08-24/price|6.4|2010-07-13/total_return_price|2.6309|2010-07-27/total_return_price|2.839|2010-08-10/total_return_price|2.8279|2010-08-24/total_return_price|2.3782|2010-07-06/enterprise_value|63.7688|2010-07-13/enterprise_value|85.4726|2010-07-20/enterprise_value|71.9867|2010-07-27/enterprise_value|97.2728|2010-08-03/enterprise_value|98.3264|2010-08-10/enterprise_value|96.6406|2010-08-17/enterprise_value|75.3582|2010-08-24/enterprise_value|71.1439|2010-08-31/enterprise_value|77.044
russ2000_1776|AHC|201009|||||||||||||0.1698|92.7773|1.7258||0.2923|235.6667|0.473|||||8.4055|22.391|0.2|0|119.132|62.572|49.322|5.193|4.572|-0.199|7.44|2.7647|84.8405|7.14|2010-10-05/ev_revenues|0.1767|2010-10-12/ev_revenues|0.1836|2010-10-19/ev_revenues|0.1908|2010-10-26/ev_revenues|0.1806|2010-11-02/ev_revenues|0.1994|2010-11-09/ev_revenues|0.2509|2010-11-16/ev_revenues|0.2264|2010-11-23/ev_revenues|0.2209|2010-11-30/ev_revenues|0.2479|2010-10-06/ev_free_cash_flow|1.5319|2010-10-13/ev_free_cash_flow|1.7569|2010-10-20/ev_free_cash_flow|1.648|2010-10-27/ev_free_cash_flow|1.521|2010-11-03/ev_free_cash_flow|2.0074|2010-11-10/ev_free_cash_flow|2.1526|2010-11-17/ev_free_cash_flow|1.9021|2010-11-24/ev_free_cash_flow|2.0872|2010-10-05/ps_ratio|0.3074|2010-10-12/ps_ratio|0.3143|2010-10-19/ps_ratio|0.3216|2010-10-26/ps_ratio|0.3113|2010-11-02/ps_ratio|0.3302|2010-11-09/ps_ratio|0.3819|2010-11-16/ps_ratio|0.3573|2010-11-23/ps_ratio|0.3517|2010-11-30/ps_ratio|0.3788|2010-10-07/pe_ratio|242|2010-10-14/pe_ratio|261.3333|2010-10-21/pe_ratio|250.3333|2010-10-28/pe_ratio|238.3333|2010-11-04/pe_ratio|288.6667|2010-11-11/pe_ratio|299.6667|2010-11-18/pe_ratio|282.6667|2010-11-26/pe_ratio|291.6667|2010-10-05/price_to_book_value|0.4796|2010-10-12/price_to_book_value|0.4904|2010-10-19/price_to_book_value|0.5018|2010-10-26/price_to_book_value|0.4857|2010-11-02/price_to_book_value|0.5152|2010-11-09/price_to_book_value|0.5958|2010-11-16/price_to_book_value|0.5575|2010-11-23/price_to_book_value|0.5488|2010-11-30/price_to_book_value|0.5911|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-15/percent_of_shares_outstanding|5.159|2010-10-29/percent_of_shares_outstanding|5.2667|2010-11-15/percent_of_shares_outstanding|5.0809|2010-11-30/percent_of_shares_outstanding|4.9464|2010-10-05/price|7.14|2010-10-19/price|7.47|2010-11-02/price|7.67|2010-11-16/price|8.3|2010-11-30/price|8.8|2010-10-05/total_return_price|2.6532|2010-10-19/total_return_price|2.7759|2010-11-02/total_return_price|2.8502|2010-11-16/total_return_price|3.0843|2010-11-30/total_return_price|3.2701|2010-10-05/enterprise_value|86.9247|2010-10-12/enterprise_value|90.3004|2010-10-19/enterprise_value|93.8871|2010-10-26/enterprise_value|88.8235|2010-11-02/enterprise_value|98.1067|2010-11-09/enterprise_value|123.4243|2010-11-16/enterprise_value|111.3984|2010-11-23/enterprise_value|108.6557|2010-11-30/enterprise_value|121.9474
russ2000_1776|AHC|201012|172.959|89.701|12.646|176.676|46.771|220.176|134.497|85.679||199.873|-294.45||0.2483|-0.7688|2.0909|0.2274|0.3793|295.3333|0.5918||0|1.1351||4.226|21.1647|-5.69|0.1|130.846|65.692|182.95|-129.843|-119.508|-0.203|8.81|3.3126|122.1584|8.79|2011-01-04/ev_revenues|0.1991|2011-01-11/ev_revenues|0.1999|2011-01-18/ev_revenues|0.1772|2011-01-25/ev_revenues|0.182|2011-02-01/ev_revenues|0.186|2011-02-08/ev_revenues|0.1925|2011-02-15/ev_revenues|0.1742|2011-02-22/ev_revenues|0.1445|2011-01-05/ev_free_cash_flow|1.9666|2011-01-12/ev_free_cash_flow|1.9119|2011-01-19/ev_free_cash_flow|1.7143|2011-01-26/ev_free_cash_flow|1.8026|2011-02-02/ev_free_cash_flow|1.7647|2011-02-09/ev_free_cash_flow|1.8026|2011-02-16/ev_free_cash_flow|1.7563|2011-02-23/ev_free_cash_flow|1.2811|2011-01-04/ps_ratio|0.3837|2011-01-11/ps_ratio|0.3845|2011-01-18/ps_ratio|0.3618|2011-01-25/ps_ratio|0.3666|2011-02-01/ps_ratio|0.3705|2011-02-08/ps_ratio|0.3771|2011-02-15/ps_ratio|0.3587|2011-02-22/ps_ratio|0.329|2011-01-03/pe_ratio||2011-01-10/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|0.9341|2011-01-11/price_to_book_value|0.9362|2011-01-18/price_to_book_value|0.8809|2011-01-25/price_to_book_value|0.8926|2011-02-01/price_to_book_value|0.9022|2011-02-08/price_to_book_value|0.9181|2011-02-15/price_to_book_value|0.8734|2011-02-22/price_to_book_value|0.801|2011-01-05/peg_ratio|-0.1139|2011-01-12/peg_ratio|-0.1122|2011-01-19/peg_ratio|-0.1062|2011-01-26/peg_ratio|-0.1089|2011-02-02/peg_ratio|-0.1077|2011-02-09/peg_ratio|-0.1089|2011-02-16/peg_ratio|-0.1075|2011-02-23/peg_ratio|-0.093|2011-01-04/dividend_yield|1.1403|2011-01-11/dividend_yield|1.1377|2011-01-18/dividend_yield|1.2092|2011-01-25/dividend_yield|1.1933|2011-02-01/dividend_yield|1.1806|2011-02-08/dividend_yield|1.1601|2011-02-15/dividend_yield|1.2195|2011-02-22/dividend_yield|1.3298|2011-01-14/percent_of_shares_outstanding|4.0909|2011-01-31/percent_of_shares_outstanding|4.134|2011-02-15/percent_of_shares_outstanding|3.8672|2011-02-28/percent_of_shares_outstanding|3.3075|2011-01-11/price|8.79|2011-01-25/price|8.38|2011-02-08/price|8.62|2011-02-22/price|7.52|2011-01-11/total_return_price|3.3051|2011-01-25/total_return_price|3.151|2011-02-08/total_return_price|3.2412|2011-02-22/total_return_price|2.8276|2011-01-04/enterprise_value|97.0035|2011-01-11/enterprise_value|97.4293|2011-01-18/enterprise_value|86.359|2011-01-25/enterprise_value|88.7008|2011-02-01/enterprise_value|90.6168|2011-02-08/enterprise_value|93.8102|2011-02-15/enterprise_value|84.8688|2011-02-22/enterprise_value|70.3923
russ2000_1776|AHC|201103|127.929|51.566|15.038|170.621|45.461|173.267|71.978|101.289||194.046|-301.177||0.1823|-1.0527|1.8014|0.3492|0.3631||0.8932|-0.1077|0|2.4096||2.958|21.383|-0.31|0.1|112.175|52.021|50.495|-6.307|-6.727|-0.207|7.9|3.0093|88.8287|8.28|2011-04-05/ev_revenues|0.2616|2011-04-12/ev_revenues|0.2531|2011-04-19/ev_revenues|0.2585|2011-04-26/ev_revenues|0.2518|2011-05-03/ev_revenues|0.2402|2011-05-10/ev_revenues|0.226|2011-05-17/ev_revenues|0.2042|2011-05-24/ev_revenues|0.1971|2011-05-31/ev_revenues|0.2158|2011-04-06/ev_free_cash_flow|-49.2084|2011-04-13/ev_free_cash_flow|-45.9661|2011-04-20/ev_free_cash_flow|-45.3335|2011-04-27/ev_free_cash_flow|-44.9381|2011-05-04/ev_free_cash_flow|-41.1423|2011-05-11/ev_free_cash_flow|-38.6117|2011-05-18/ev_free_cash_flow|-36.7138|2011-05-25/ev_free_cash_flow|-37.5046|2011-04-05/ps_ratio|0.3675|2011-04-12/ps_ratio|0.3591|2011-04-19/ps_ratio|0.3644|2011-04-26/ps_ratio|0.3578|2011-05-03/ps_ratio|0.3462|2011-05-10/ps_ratio|0.332|2011-05-17/ps_ratio|0.3103|2011-05-24/ps_ratio|0.3032|2011-05-31/ps_ratio|0.3218|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|0.9178|2011-04-12/price_to_book_value|0.8968|2011-04-19/price_to_book_value|0.9101|2011-04-26/price_to_book_value|0.8934|2011-05-03/price_to_book_value|0.8646|2011-05-10/price_to_book_value|0.8291|2011-05-17/price_to_book_value|0.7748|2011-05-24/price_to_book_value|0.7571|2011-05-31/price_to_book_value|0.8036|2011-04-06/peg_ratio|-0.0023|2011-04-13/peg_ratio|-0.0022|2011-04-20/peg_ratio|-0.0022|2011-04-27/peg_ratio|-0.0022|2011-05-04/peg_ratio|-0.002|2011-05-11/peg_ratio|-0.0019|2011-05-18/peg_ratio|-0.0019|2011-05-25/peg_ratio|-0.0019|2011-04-05/dividend_yield|2.4155|2011-04-12/dividend_yield|2.4722|2011-04-19/dividend_yield|2.4361|2011-04-26/dividend_yield|2.4814|2011-05-03/dividend_yield|2.5641|2011-05-10/dividend_yield|2.6738|2011-05-17/dividend_yield|3.7196|2011-05-24/dividend_yield|3.8067|2011-05-31/dividend_yield|3.5862|2011-04-15/percent_of_shares_outstanding|2.8275|2011-04-29/percent_of_shares_outstanding|3.0461|2011-05-13/percent_of_shares_outstanding|3.1378|2011-05-31/percent_of_shares_outstanding|3.2725|2011-04-05/price|8.28|2011-04-19/price|8.21|2011-05-03/price|7.8|2011-05-17/price|6.99|2011-05-31/price|7.25|2011-04-05/total_return_price|3.154|2011-04-19/total_return_price|3.1273|2011-05-03/total_return_price|2.9712|2011-05-17/total_return_price|2.6847|2011-05-31/total_return_price|2.7846|2011-04-05/enterprise_value|126.5335|2011-04-12/enterprise_value|122.4467|2011-04-19/enterprise_value|125.0278|2011-04-26/enterprise_value|121.8014|2011-05-03/enterprise_value|116.2089|2011-05-10/enterprise_value|109.3258|2011-05-17/enterprise_value|98.7861|2011-05-24/enterprise_value|95.3446|2011-05-31/enterprise_value|104.3786
russ2000_1776|AHC|201106|121.429|50.057|12.349|163.46|44.151|166.634|68.545|98.089||186.216|-309.349||0.2238|-0.8563|-39.6398|0.3118|0.3298||0.8236|-0.002|0|3.4993||3.5925|21.512|-0.32|0.06|114.486|56.187|50.087|-3.192|-6.822|-0.132|7.43|2.8537|108.2503|7.31|2011-07-05/ev_revenues|0.2308|2011-07-12/ev_revenues|0.225|2011-07-19/ev_revenues|0.22|2011-07-26/ev_revenues|0.2122|2011-08-02/ev_revenues|0.1652|2011-08-09/ev_revenues|0.1548|2011-08-16/ev_revenues|0.125|2011-08-23/ev_revenues|0.13|2011-08-30/ev_revenues|0.1512|2011-07-06/ev_free_cash_flow|-5.4674|2011-07-13/ev_free_cash_flow|-5.3607|2011-07-20/ev_free_cash_flow|-5.0299|2011-07-27/ev_free_cash_flow|-4.9422|2011-08-03/ev_free_cash_flow|-4.2798|2011-08-10/ev_free_cash_flow|-3.126|2011-08-17/ev_free_cash_flow|-3.094|2011-08-24/ev_free_cash_flow|-3.5854|2011-08-31/ev_free_cash_flow|-3.2329|2011-07-05/ps_ratio|0.3374|2011-07-12/ps_ratio|0.3315|2011-07-19/ps_ratio|0.3265|2011-07-26/ps_ratio|0.3183|2011-08-02/ps_ratio|0.2712|2011-08-09/ps_ratio|0.2607|2011-08-16/ps_ratio|0.2308|2011-08-23/ps_ratio|0.2358|2011-08-30/ps_ratio|0.2571|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|0.8596|2011-07-12/price_to_book_value|0.8446|2011-07-19/price_to_book_value|0.8319|2011-07-26/price_to_book_value|0.812|2011-08-02/price_to_book_value|0.6917|2011-08-09/price_to_book_value|0.6651|2011-08-16/price_to_book_value|0.5888|2011-08-23/price_to_book_value|0.6015|2011-08-30/price_to_book_value|0.6559|2011-07-06/peg_ratio|-0.001|2011-07-13/peg_ratio|-0.001|2011-07-20/peg_ratio|-0.0009|2011-07-27/peg_ratio|-0.0009|2011-08-03/peg_ratio|-0.0008|2011-08-10/peg_ratio|-0.0007|2011-08-17/peg_ratio|-0.0007|2011-08-24/peg_ratio|-0.0007|2011-08-31/peg_ratio|-0.0007|2011-07-05/dividend_yield|3.4946|2011-07-12/dividend_yield|3.5568|2011-07-19/dividend_yield|3.6111|2011-07-26/dividend_yield|3.7037|2011-08-02/dividend_yield|4.3478|2011-08-09/dividend_yield|4.5217|2011-08-16/dividend_yield|6.2868|2011-08-23/dividend_yield|6.1538|2011-08-30/dividend_yield|5.6437|2011-07-15/percent_of_shares_outstanding|3.152|2011-07-29/percent_of_shares_outstanding|2.8954|2011-08-15/percent_of_shares_outstanding|3.1238|2011-08-31/percent_of_shares_outstanding|3.2016|2011-07-12/price|7.31|2011-07-26/price|7.02|2011-08-09/price|5.75|2011-08-23/price|5.2|2011-07-12/total_return_price|2.8076|2011-07-26/total_return_price|2.6963|2011-08-09/total_return_price|2.2085|2011-08-23/total_return_price|2.0183|2011-07-05/enterprise_value|110.0191|2011-07-12/enterprise_value|107.222|2011-07-19/enterprise_value|104.8553|2011-07-26/enterprise_value|101.1524|2011-08-02/enterprise_value|78.751|2011-08-09/enterprise_value|73.7968|2011-08-16/enterprise_value|59.5806|2011-08-23/enterprise_value|61.95|2011-08-30/enterprise_value|72.0737
russ2000_1776|AHC|201109|108.965|45.687|10.865|163.466|42.841|154.985|67.268|87.717||185.015|-310.838||0.0898|-0.3362|-1.8227|0.1317|0.1954||0.4985|-0.0005|0|7.4246||3.6568|21.534|-0.01|0.06|109.99|53.376|44.958|0.354|-0.135|-0.094|4.48|1.7388|42.7795|4.51|2011-10-04/ev_revenues|0.1101|2011-10-11/ev_revenues|0.1248|2011-10-18/ev_revenues|0.1492|2011-10-25/ev_revenues|0.1285|2011-11-01/ev_revenues|0.1156|2011-11-08/ev_revenues|0.1267|2011-11-15/ev_revenues|0.1059|2011-11-22/ev_revenues|0.0986|2011-11-29/ev_revenues|0.0847|2011-10-05/ev_free_cash_flow|-1.4438|2011-10-12/ev_free_cash_flow|-1.7437|2011-10-19/ev_free_cash_flow|-1.8906|2011-10-26/ev_free_cash_flow|-1.8355|2011-11-02/ev_free_cash_flow|-1.609|2011-11-09/ev_free_cash_flow|-1.3826|2011-11-16/ev_free_cash_flow|-1.3887|2011-11-23/ev_free_cash_flow|-1.2418|2011-11-30/ev_free_cash_flow|-1.2296|2011-10-04/ps_ratio|0.2064|2011-10-11/ps_ratio|0.2211|2011-10-18/ps_ratio|0.2453|2011-10-25/ps_ratio|0.2247|2011-11-01/ps_ratio|0.2119|2011-11-08/ps_ratio|0.2229|2011-11-15/ps_ratio|0.2023|2011-11-22/ps_ratio|0.195|2011-11-29/ps_ratio|0.1813|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.5251|2011-10-11/price_to_book_value|0.5623|2011-10-18/price_to_book_value|0.624|2011-10-25/price_to_book_value|0.5716|2011-11-01/price_to_book_value|0.539|2011-11-08/price_to_book_value|0.567|2011-11-15/price_to_book_value|0.5146|2011-11-22/price_to_book_value|0.496|2011-11-29/price_to_book_value|0.461|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-04/dividend_yield|7.0953|2011-10-11/dividend_yield|6.6253|2011-10-18/dividend_yield|5.9701|2011-10-25/dividend_yield|6.5173|2011-11-01/dividend_yield|6.9114|2011-11-08/dividend_yield|7.8029|2011-11-15/dividend_yield|8.5973|2011-11-22/dividend_yield|8.9202|2011-11-29/dividend_yield|9.596|2011-10-14/percent_of_shares_outstanding|3.6676|2011-10-31/percent_of_shares_outstanding|3.3583|2011-11-15/percent_of_shares_outstanding|3.2746|2011-11-30/percent_of_shares_outstanding|3.3831|2011-10-04/price|4.51|2011-10-18/price|5.36|2011-11-01/price|4.63|2011-11-15/price|4.42|2011-11-29/price|3.96|2011-10-04/total_return_price|1.7505|2011-10-18/total_return_price|2.0804|2011-11-01/total_return_price|1.7971|2011-11-15/total_return_price|1.7374|2011-11-29/total_return_price|1.5565|2011-10-04/enterprise_value|51.4575|2011-10-11/enterprise_value|58.3502|2011-10-18/enterprise_value|69.7663|2011-10-25/enterprise_value|60.0734|2011-11-01/enterprise_value|54.0423|2011-11-08/enterprise_value|59.2118|2011-11-15/enterprise_value|49.5189|2011-11-22/enterprise_value|46.0725|2011-11-29/enterprise_value|39.6106
russ2000_1776|AHC|201112|128.198|57.44|9.918|163.418|41.532|223.609|70.72|152.889||121.479|-309.441|0|0.1068|-4.1221|-1.3703|0.1306|0.2032||0.5169||0|8.5586||2.8573|21.5523|0.12|0.06|57.545|37.086|17.322|13.897|2.751|-0.299|4.44|1.7452|49.9497|5.01|2012-01-03/ev_revenues|0.1225|2012-01-10/ev_revenues|0.1286|2012-01-17/ev_revenues|0.1335|2012-01-24/ev_revenues|0.1663|2012-01-31/ev_revenues|0.1795|2012-02-07/ev_revenues|0.1751|2012-02-14/ev_revenues|0.1702|2012-02-21/ev_revenues|0.1368|2012-02-28/ev_revenues|0.1214|2012-01-04/ev_free_cash_flow|-2.124|2012-01-11/ev_free_cash_flow|-2.3775|2012-01-18/ev_free_cash_flow|-2.475|2012-01-25/ev_free_cash_flow|-3.0893|2012-02-01/ev_free_cash_flow|-3.3136|2012-02-08/ev_free_cash_flow|-3.0796|2012-02-15/ev_free_cash_flow|-2.8943|2012-02-22/ev_free_cash_flow|-2.4555|2012-02-29/ev_free_cash_flow|-2.007|2012-01-03/ps_ratio|0.2672|2012-01-10/ps_ratio|0.2732|2012-01-17/ps_ratio|0.2781|2012-01-24/ps_ratio|0.3108|2012-01-31/ps_ratio|0.3239|2012-02-07/ps_ratio|0.3195|2012-02-14/ps_ratio|0.3146|2012-02-21/ps_ratio|0.2814|2012-02-28/ps_ratio|0.2661|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.8705|2012-01-10/price_to_book_value|0.89|2012-01-17/price_to_book_value|0.906|2012-01-24/price_to_book_value|1.0126|2012-01-31/price_to_book_value|1.0552|2012-02-07/price_to_book_value|1.041|2012-02-14/price_to_book_value|1.025|2012-02-21/price_to_book_value|0.9167|2012-02-28/price_to_book_value|0.8669|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|7.7551|2012-01-10/dividend_yield|7.5848|2012-01-17/dividend_yield|7.451|2012-01-24/dividend_yield|6.6667|2012-01-31/dividend_yield|6.3973|2012-02-07/dividend_yield|6.4846|2012-02-14/dividend_yield|5.8925|2012-02-21/dividend_yield|6.5891|2012-02-28/dividend_yield|6.9672|2012-01-13/percent_of_shares_outstanding|2.8521|2012-01-31/percent_of_shares_outstanding|2.834|2012-02-15/percent_of_shares_outstanding|2.3128|2012-02-29/percent_of_shares_outstanding|2.2418|2012-01-10/price|5.01|2012-01-24/price|5.7|2012-02-07/price|5.86|2012-02-21/price|5.16|2012-01-10/total_return_price|1.9693|2012-01-24/total_return_price|2.2405|2012-02-07/total_return_price|2.3034|2012-02-21/total_return_price|2.0492|2012-01-03/enterprise_value|48.3035|2012-01-10/enterprise_value|50.6773|2012-01-17/enterprise_value|52.6195|2012-01-24/enterprise_value|65.5677|2012-01-31/enterprise_value|70.747|2012-02-07/enterprise_value|69.0206|2012-02-14/enterprise_value|67.0783|2012-02-21/enterprise_value|53.9143|2012-02-28/enterprise_value|47.8719
russ2000_1776|AHC|201203|117.373|55.701|11.267|158.037|40.222|209.81|63.501|146.309||117.108|-314.691||0.1352|-6.3105|-2.3492|0.1563|0.2765||0.9116||0|6.7061|6.953|2.3665|21.688|-0.18|0.06|104.834|50.166|46.005|-3.491|-3.893|-0.136|4.9|1.946|53.3025|4.9|2012-04-03/ev_revenues|0.1327|2012-04-10/ev_revenues|0.1101|2012-04-17/ev_revenues|0.1169|2012-04-24/ev_revenues|0.1124|2012-05-01/ev_revenues|0.0971|2012-05-08/ev_revenues|0.0971|2012-05-15/ev_revenues|0.0932|2012-05-22/ev_revenues|0.0847|2012-05-29/ev_revenues|0.0864|2012-04-04/ev_free_cash_flow|3.911|2012-04-11/ev_free_cash_flow|3.5199|2012-04-18/ev_free_cash_flow|3.5555|2012-04-25/ev_free_cash_flow|3.6977|2012-05-02/ev_free_cash_flow|2.8799|2012-05-09/ev_free_cash_flow|2.7554|2012-05-16/ev_free_cash_flow|3.1821|2012-05-23/ev_free_cash_flow|2.6665|2012-05-30/ev_free_cash_flow|2.631|2012-04-03/ps_ratio|0.2732|2012-04-10/ps_ratio|0.2509|2012-04-17/ps_ratio|0.2576|2012-04-24/ps_ratio|0.2532|2012-05-01/ps_ratio|0.2381|2012-05-08/ps_ratio|0.2381|2012-05-15/ps_ratio|0.2342|2012-05-22/ps_ratio|0.2258|2012-05-29/ps_ratio|0.2275|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|0.9139|2012-04-10/price_to_book_value|0.8393|2012-04-17/price_to_book_value|0.8617|2012-04-24/price_to_book_value|0.8468|2012-05-01/price_to_book_value|0.7964|2012-05-08/price_to_book_value|0.7964|2012-05-15/price_to_book_value|0.7834|2012-05-22/price_to_book_value|0.7554|2012-05-29/price_to_book_value|0.761|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-03/dividend_yield|6.9388|2012-04-10/dividend_yield|7.5556|2012-04-17/dividend_yield|7.3593|2012-04-24/dividend_yield|7.489|2012-05-01/dividend_yield|7.9625|2012-05-08/dividend_yield|7.9625|2012-05-15/dividend_yield|5.7143|2012-05-22/dividend_yield|5.9259|2012-05-29/dividend_yield|5.8824|2012-04-13/percent_of_shares_outstanding|2.7091|2012-04-30/percent_of_shares_outstanding|3.1071|2012-05-15/percent_of_shares_outstanding|3.6518|2012-05-31/percent_of_shares_outstanding|4.1358|2012-04-03/price|4.9|2012-04-17/price|4.62|2012-05-01/price|4.27|2012-05-15/price|4.2|2012-05-29/price|4.08|2012-04-03/total_return_price|1.946|2012-04-17/total_return_price|1.8348|2012-05-01/total_return_price|1.6958|2012-05-15/total_return_price|1.6917|2012-05-29/total_return_price|1.6434|2012-04-03/enterprise_value|51.3272|2012-04-10/enterprise_value|42.5902|2012-04-17/enterprise_value|45.2114|2012-04-24/enterprise_value|43.464|2012-05-01/enterprise_value|37.5665|2012-05-08/enterprise_value|37.5665|2012-05-15/enterprise_value|36.0375|2012-05-22/enterprise_value|32.7611|2012-05-29/enterprise_value|33.4164
russ2000_1776|AHC|201206|100.886|41.239|10.626|151.957|38.913|187.305|59.942|127.363||116.219|-315.796||0.0864|-46.3355|2.7554|0.1549|0.2275||0.761||0|5.8824|5.9701|2.042|22.9156|0.01|0.06|109.143|52.247|42.623|0.645|0.262|-0.242|4.08|1.6434|33.4164|4.11|2012-07-03/ev_revenues|0.1331|2012-07-10/ev_revenues|0.1285|2012-07-17/ev_revenues|0.1285|2012-07-24/ev_revenues|0.1198|2012-07-31/ev_revenues|0.1302|2012-08-07/ev_revenues|0.1388|2012-08-14/ev_revenues|0.1451|2012-08-21/ev_revenues|0.1567|2012-08-28/ev_revenues|0.1647|2012-07-05/ev_free_cash_flow|-85.9574|2012-07-12/ev_free_cash_flow|-83.0824|2012-07-19/ev_free_cash_flow|-82.0043|2012-07-26/ev_free_cash_flow|-78.0512|2012-08-02/ev_free_cash_flow|-87.0355|2012-08-09/ev_free_cash_flow|-87.7542|2012-08-16/ev_free_cash_flow|-94.2229|2012-08-23/ev_free_cash_flow|-99.6135|2012-08-30/ev_free_cash_flow|-102.8478|2012-07-03/ps_ratio|0.2408|2012-07-10/ps_ratio|0.2362|2012-07-17/ps_ratio|0.2362|2012-07-24/ps_ratio|0.2276|2012-07-31/ps_ratio|0.2379|2012-08-07/ps_ratio|0.2465|2012-08-14/ps_ratio|0.2528|2012-08-21/ps_ratio|0.2643|2012-08-28/ps_ratio|0.2724|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.7916|2012-07-10/price_to_book_value|0.7765|2012-07-17/price_to_book_value|0.7765|2012-07-24/price_to_book_value|0.7482|2012-07-31/price_to_book_value|0.7822|2012-08-07/price_to_book_value|0.8105|2012-08-14/price_to_book_value|0.8313|2012-08-21/price_to_book_value|0.8691|2012-08-28/price_to_book_value|0.8955|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|5.7279|2012-07-10/dividend_yield|5.8394|2012-07-17/dividend_yield|5.8394|2012-07-24/dividend_yield|6.0606|2012-07-31/dividend_yield|5.7971|2012-08-07/dividend_yield|5.5944|2012-08-14/dividend_yield|5.4545|2012-08-21/dividend_yield|5.2174|2012-08-28/dividend_yield|5.0633|2012-07-13/percent_of_shares_outstanding|1.7146|2012-07-31/percent_of_shares_outstanding|1.5185|2012-08-15/percent_of_shares_outstanding|1.3022|2012-08-31/percent_of_shares_outstanding|1.1506|2012-07-10/price|4.11|2012-07-24/price|3.96|2012-08-07/price|4.29|2012-08-21/price|4.6|2012-07-10/total_return_price|1.6555|2012-07-24/total_return_price|1.5951|2012-08-07/total_return_price|1.728|2012-08-21/total_return_price|1.8785|2012-07-03/enterprise_value|50.7633|2012-07-10/enterprise_value|49.0067|2012-07-17/enterprise_value|49.0067|2012-07-24/enterprise_value|45.7131|2012-07-31/enterprise_value|49.6655|2012-08-07/enterprise_value|52.9591|2012-08-14/enterprise_value|55.3744|2012-08-21/enterprise_value|59.766|2012-08-28/enterprise_value|62.84
russ2000_1776|AHC|201209|101.057|41.008|10.14|148.278|37.603|183.252|60.572|122.68||116.54|-315.684||0.1739|108.0617|-109.3165|0.2173|0.2816||0.9258||0|4.898|4.9689|0.9149|22.9277|0.06|0.06|92.259|45.996|37.462|3.091|1.483|-0.128|4.78|1.952|66.3532|4.83|2012-10-02/ev_revenues|0.1791|2012-10-09/ev_revenues|0.19|2012-10-16/ev_revenues|0.19|2012-10-23/ev_revenues|0.187|2012-10-31/ev_revenues|0.1897|2012-11-07/ev_revenues|0.1866|2012-11-14/ev_revenues|0.1673|2012-11-21/ev_revenues|0.1733|2012-11-28/ev_revenues|0.1703|2012-10-01/ev_free_cash_flow|11.5165|2012-10-08/ev_free_cash_flow|12.6071|2012-10-15/ev_free_cash_flow|12.1397|2012-10-22/ev_free_cash_flow|12.4123|2012-10-31/ev_free_cash_flow|12.2354|2012-11-07/ev_free_cash_flow|12.0405|2012-11-14/ev_free_cash_flow|10.793|2012-11-21/ev_free_cash_flow|11.1828|2012-11-28/ev_free_cash_flow|10.9879|2012-10-02/ps_ratio|0.2957|2012-10-09/ps_ratio|0.3067|2012-10-16/ps_ratio|0.3067|2012-10-23/ps_ratio|0.3037|2012-10-31/ps_ratio|0.3061|2012-11-07/ps_ratio|0.303|2012-11-14/ps_ratio|0.2835|2012-11-21/ps_ratio|0.2896|2012-11-28/ps_ratio|0.2865|2012-10-02/pe_ratio|483|2012-10-05/pe_ratio|528|2012-10-12/pe_ratio|500|2012-10-19/pe_ratio|507|2012-10-26/pe_ratio|495|2012-11-02/pe_ratio|492|2012-11-09/pe_ratio|495|2012-11-16/pe_ratio|468|2012-11-23/pe_ratio|470|2012-11-30/pe_ratio|464|2012-10-02/price_to_book_value|0.9103|2012-10-09/price_to_book_value|0.9442|2012-10-16/price_to_book_value|0.9442|2012-10-23/price_to_book_value|0.9348|2012-10-31/price_to_book_value|0.9432|2012-11-07/price_to_book_value|0.9338|2012-11-14/price_to_book_value|0.8734|2012-11-21/price_to_book_value|0.8923|2012-11-28/price_to_book_value|0.8828|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-02/dividend_yield|4.9689|2012-10-09/dividend_yield|4.7904|2012-10-16/dividend_yield|4.7904|2012-10-23/dividend_yield|4.8387|2012-10-31/dividend_yield|4.8|2012-11-07/dividend_yield|4.8485|2012-11-14/dividend_yield|5.1836|2012-11-21/dividend_yield|5.074|2012-11-28/dividend_yield|5.1282|2012-10-15/percent_of_shares_outstanding|0.7871|2012-10-31/percent_of_shares_outstanding|0.7031|2012-11-15/percent_of_shares_outstanding|0.6374|2012-11-30/percent_of_shares_outstanding|0.586|2012-10-02/price|4.83|2012-10-16/price|5.01|2012-10-31/price|5|2012-11-14/price|4.63|2012-11-28/price|4.68|2012-10-02/total_return_price|1.9724|2012-10-16/total_return_price|2.0459|2012-10-31/total_return_price|2.0418|2012-11-14/total_return_price|2.0143|2012-11-28/total_return_price|2.036|2012-10-02/enterprise_value|65.1612|2012-10-09/enterprise_value|69.1146|2012-10-16/enterprise_value|69.1146|2012-10-23/enterprise_value|68.0165|2012-10-31/enterprise_value|68.9955|2012-11-07/enterprise_value|67.8963|2012-11-14/enterprise_value|60.8615|2012-11-21/enterprise_value|63.0599|2012-11-28/enterprise_value|61.9607
russ2000_1776|AHC|201212|137.336|34.094|7.585|108.854|34.055|189.879|61.933|127.946||102.005|-319.862|0.35|0.1715|129.5908|11.0659|0.2335|0.2877|480|0.8866||0|5.1064|10.665|0.4491|22.7127|0.11|0.06|5.702|-3.953|-2.507|2.326|2.674|-0.123|4.7|2.0447|62.4004|5.25|2013-01-02/ev_revenues|0.2361|2013-01-09/ev_revenues|0.2608|2013-01-16/ev_revenues|0.2502|2013-01-23/ev_revenues|0.2538|2013-01-30/ev_revenues|0.265|2013-02-06/ev_revenues|0.2685|2013-02-13/ev_revenues|0.2615|2013-02-20/ev_revenues|0.2587|2013-02-27/ev_revenues|0.2538|2013-01-02/ev_free_cash_flow|-8.7648|2013-01-09/ev_free_cash_flow|-9.6802|2013-01-16/ev_free_cash_flow|-9.2879|2013-01-23/ev_free_cash_flow|-9.4187|2013-01-30/ev_free_cash_flow|-9.8371|2013-02-06/ev_free_cash_flow|-9.9679|2013-02-13/ev_free_cash_flow|-9.7063|2013-02-20/ev_free_cash_flow|-9.6017|2013-02-27/ev_free_cash_flow|-9.4187|2013-01-02/ps_ratio|0.3544|2013-01-09/ps_ratio|0.3797|2013-01-16/ps_ratio|0.3689|2013-01-23/ps_ratio|0.3725|2013-01-30/ps_ratio|0.384|2013-02-06/ps_ratio|0.3877|2013-02-13/ps_ratio|0.3804|2013-02-20/ps_ratio|0.3775|2013-02-27/ps_ratio|0.3725|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-02/price_to_book_value|1.0558|2013-01-09/price_to_book_value|1.1312|2013-01-16/price_to_book_value|1.0989|2013-01-23/price_to_book_value|1.1097|2013-01-30/price_to_book_value|1.1442|2013-02-06/price_to_book_value|1.1549|2013-02-13/price_to_book_value|1.1334|2013-02-20/price_to_book_value|1.1248|2013-02-27/price_to_book_value|1.1097|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|4.898|2013-01-09/dividend_yield|5.7143|2013-01-16/dividend_yield|5.8824|2013-01-23/dividend_yield|5.8252|2013-01-30/dividend_yield|5.6497|2013-02-06/dividend_yield|5.597|2013-02-13/dividend_yield|5.7034|2013-02-20/dividend_yield|5.7471|2013-02-27/dividend_yield|5.8252|2013-01-15/percent_of_shares_outstanding|0.3332|2013-01-31/percent_of_shares_outstanding|0.2295|2013-02-15/percent_of_shares_outstanding|0.1915|2013-02-28/percent_of_shares_outstanding|0.0948|2013-01-09/price|5.25|2013-01-23/price|5.15|2013-02-06/price|5.36|2013-02-20/price|5.22|2013-01-09/total_return_price|2.3109|2013-01-23/total_return_price|2.2669|2013-02-06/total_return_price|2.3594|2013-02-20/total_return_price|2.2977|2013-01-02/enterprise_value|73.6596|2013-01-09/enterprise_value|81.3523|2013-01-16/enterprise_value|78.0554|2013-01-23/enterprise_value|79.1544|2013-01-30/enterprise_value|82.6711|2013-02-06/enterprise_value|83.77|2013-02-13/enterprise_value|81.5721|2013-02-20/enterprise_value|80.6929|2013-02-27/enterprise_value|79.1544
russ2000_1776|AHC|201303|91.364|31.862|9.838|140.322|35.315|185.66|58.712|126.948||93.007|-329.251|0.947|0.2855|-26.9776|-10.5976|0.3487|0.4029||1.2068||0|5.386|9.9808|0.0705|22.0328|-0.37|0.06|86.74|39.786|39.342|-5.458|-8.022|-0.411|5.48|2.4122|89.0619|5.98|2013-04-03/ev_revenues|0.3413|2013-04-10/ev_revenues|0.3225|2013-04-17/ev_revenues|0.312|2013-04-24/ev_revenues|0.3198|2013-05-01/ev_revenues|0.3333|2013-05-08/ev_revenues|0.3573|2013-05-15/ev_revenues|0.3565|2013-05-22/ev_revenues|0.3851|2013-05-29/ev_revenues|0.4091|2013-04-03/ev_free_cash_flow|-12.8415|2013-04-10/ev_free_cash_flow|-12.1345|2013-04-17/ev_free_cash_flow|-11.7386|2013-04-24/ev_free_cash_flow|-12.0303|2013-05-01/ev_free_cash_flow|-12.5387|2013-05-08/ev_free_cash_flow|-13.4425|2013-05-15/ev_free_cash_flow|-13.4143|2013-05-22/ev_free_cash_flow|-14.4875|2013-05-29/ev_free_cash_flow|-15.3914|2013-04-03/ps_ratio|0.4609|2013-04-10/ps_ratio|0.4416|2013-04-17/ps_ratio|0.4308|2013-04-24/ps_ratio|0.4393|2013-05-01/ps_ratio|0.4532|2013-05-08/ps_ratio|0.4778|2013-05-15/ps_ratio|0.4771|2013-05-22/ps_ratio|0.5064|2013-05-29/ps_ratio|0.531|2013-04-08/pe_ratio||2013-04-15/pe_ratio||2013-04-22/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|1.42|2013-04-10/price_to_book_value|1.3606|2013-04-17/price_to_book_value|1.3274|2013-04-24/price_to_book_value|1.3519|2013-05-01/price_to_book_value|1.3946|2013-05-08/price_to_book_value|1.4705|2013-05-15/price_to_book_value|1.4681|2013-05-22/price_to_book_value|1.5582|2013-05-29/price_to_book_value|1.6341|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-03/dividend_yield|5.0167|2013-04-10/dividend_yield|5.2356|2013-04-17/dividend_yield|5.3667|2013-04-24/dividend_yield|5.2632|2013-05-01/dividend_yield|5.102|2013-05-08/dividend_yield|4.8387|2013-05-15/dividend_yield|3.8772|2013-05-22/dividend_yield|3.653|2013-05-29/dividend_yield|3.4833|2013-04-15/percent_of_shares_outstanding|0.0781|2013-04-30/percent_of_shares_outstanding|0.0425|2013-05-15/percent_of_shares_outstanding|0.0578|2013-05-31/percent_of_shares_outstanding|0.0553|2013-04-03/price|5.98|2013-04-17/price|5.59|2013-05-01/price|5.88|2013-05-15/price|6.19|2013-05-29/price|6.89|2013-04-03/total_return_price|2.6323|2013-04-17/total_return_price|2.4606|2013-05-01/total_return_price|2.5883|2013-05-15/total_return_price|2.752|2013-05-29/total_return_price|3.0632|2013-04-03/enterprise_value|100.2921|2013-04-10/enterprise_value|94.7708|2013-04-17/enterprise_value|91.6788|2013-04-24/enterprise_value|93.9566|2013-05-01/enterprise_value|97.9272|2013-05-08/enterprise_value|104.9859|2013-05-15/enterprise_value|104.7654|2013-05-22/enterprise_value|113.1477|2013-05-29/enterprise_value|120.2064
russ2000_1776|AHC|201306|114.154|32.851|8.28|111.947|33.975|181.042|56.629|124.413||92.515|-329.438|1.714|0.4098|-44.0505|-15.4196|0.432|0.5318||1.6365||0|3.4783|8.1325|0.0936|22.1352|0.05|0.06|69.123|32.095|26.702|2.005|1.181|-0.008|6.9|3.0677|120.427|7.24|2013-07-03/ev_revenues|0.4701|2013-07-10/ev_revenues|0.4987|2013-07-17/ev_revenues|0.5499|2013-07-24/ev_revenues|0.5647|2013-07-31/ev_revenues|0.5304|2013-08-07/ev_revenues|0.5102|2013-08-14/ev_revenues|0.5075|2013-08-21/ev_revenues|0.4979|2013-08-28/ev_revenues|0.5005|2013-07-03/ev_free_cash_flow|11.6138|2013-07-10/ev_free_cash_flow|12.3205|2013-07-17/ev_free_cash_flow|13.5841|2013-07-24/ev_free_cash_flow|13.9492|2013-07-31/ev_free_cash_flow|13.1023|2013-08-07/ev_free_cash_flow|12.6028|2013-08-14/ev_free_cash_flow|12.5377|2013-08-21/ev_free_cash_flow|12.2988|2013-08-28/ev_free_cash_flow|12.364|2013-07-03/ps_ratio|0.6112|2013-07-10/ps_ratio|0.6404|2013-07-17/ps_ratio|0.6926|2013-07-24/ps_ratio|0.6979|2013-07-31/ps_ratio|0.6634|2013-08-07/ps_ratio|0.6431|2013-08-14/ps_ratio|0.6404|2013-08-21/ps_ratio|0.6307|2013-08-28/ps_ratio|0.6333|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-03/price_to_book_value|1.6436|2013-07-10/price_to_book_value|1.722|2013-07-17/price_to_book_value|1.8624|2013-07-24/price_to_book_value|1.9029|2013-07-31/price_to_book_value|1.8089|2013-08-07/price_to_book_value|1.7534|2013-08-14/price_to_book_value|1.7462|2013-08-21/price_to_book_value|1.7196|2013-08-28/price_to_book_value|1.7269|2013-07-02/peg_ratio|-0.3018|2013-07-09/peg_ratio|-0.3182|2013-07-16/peg_ratio|-0.3453|2013-07-23/peg_ratio|-0.3551|2013-07-30/peg_ratio|-0.3302|2013-08-06/peg_ratio|-0.324|2013-08-13/peg_ratio|-0.3244|2013-08-20/peg_ratio|-0.3178|2013-08-27/peg_ratio|-0.3116|2013-07-03/dividend_yield|3.4732|2013-07-10/dividend_yield|3.3149|2013-07-17/dividend_yield|3.0651|2013-07-24/dividend_yield|3.0418|2013-07-31/dividend_yield|3.2|2013-08-07/dividend_yield|3.3012|2013-08-14/dividend_yield|3.5912|2013-08-21/dividend_yield|3.6466|2013-08-28/dividend_yield|3.6313|2013-07-15/percent_of_shares_outstanding|1.9703|2013-07-31/percent_of_shares_outstanding|1.4907|2013-08-15/percent_of_shares_outstanding|1.2894|2013-08-30/percent_of_shares_outstanding|1.5175|2013-07-10/price|7.24|2013-07-24/price|7.89|2013-08-07/price|7.27|2013-08-21/price|7.13|2013-07-10/total_return_price|3.2188|2013-07-24/total_return_price|3.5078|2013-08-07/total_return_price|3.2322|2013-08-21/total_return_price|3.205|2013-07-03/enterprise_value|119.3319|2013-07-10/enterprise_value|126.5935|2013-07-17/enterprise_value|139.5764|2013-07-24/enterprise_value|143.3284|2013-07-31/enterprise_value|134.6262|2013-08-07/enterprise_value|129.4942|2013-08-14/enterprise_value|128.8248|2013-08-21/enterprise_value|126.3704|2013-08-28/enterprise_value|127.0398
russ2000_1776|AHC|201309|124.922|56.436|8.496|99.567|31.048|174.853|60.426|114.427||95.642|-325.931|2.636|0.5594|100.0403|13.8189|0.4267|0.6926||1.8885|-0.3502|0|3.3206|7.9037|1.2854|22.0695|0.24|0.08|67.473|30.592|27.07|0.815|5.321|0.108|7.59|3.4118|141.9896|7.73|2013-10-02/ev_revenues|0.4926|2013-10-09/ev_revenues|0.4792|2013-10-16/ev_revenues|0.5537|2013-10-23/ev_revenues|0.548|2013-10-30/ev_revenues|0.5298|2013-11-06/ev_revenues|0.4796|2013-11-13/ev_revenues|0.4539|2013-11-20/ev_revenues|0.4281|2013-11-27/ev_revenues|0.493|2013-10-02/ev_free_cash_flow|19.5089|2013-10-09/ev_free_cash_flow|18.9791|2013-10-16/ev_free_cash_flow|21.931|2013-10-23/ev_free_cash_flow|21.704|2013-10-30/ev_free_cash_flow|20.9849|2013-11-06/ev_free_cash_flow|18.9962|2013-11-13/ev_free_cash_flow|17.9751|2013-11-20/ev_free_cash_flow|16.954|2013-11-27/ev_free_cash_flow|19.5256|2013-10-02/ps_ratio|0.7505|2013-10-09/ps_ratio|0.7369|2013-10-16/ps_ratio|0.8127|2013-10-23/ps_ratio|0.8068|2013-10-30/ps_ratio|0.7884|2013-11-06/ps_ratio|0.7379|2013-11-13/ps_ratio|0.7117|2013-11-20/ps_ratio|0.6855|2013-11-27/ps_ratio|0.7515|2013-10-01/pe_ratio|263.3333|2013-10-08/pe_ratio|247.6667|2013-10-15/pe_ratio|278.6667|2013-10-22/pe_ratio|280|2013-10-29/pe_ratio|279.3333|2013-11-05/pe_ratio|263.3333|2013-11-12/pe_ratio|248.6667|2013-11-19/pe_ratio|234|2013-11-26/pe_ratio|249.3333|2013-10-02/price_to_book_value|1.7689|2013-10-09/price_to_book_value|1.7368|2013-10-16/price_to_book_value|1.9153|2013-10-23/price_to_book_value|1.9016|2013-10-30/price_to_book_value|1.8581|2013-11-06/price_to_book_value|1.7379|2013-11-13/price_to_book_value|1.6761|2013-11-20/price_to_book_value|1.6144|2013-11-27/price_to_book_value|1.7699|2013-10-01/peg_ratio|1.3167|2013-10-08/peg_ratio|1.2383|2013-10-15/peg_ratio|1.3933|2013-10-18/peg_ratio|1.43|2013-10-25/peg_ratio|1.3783|2013-11-01/peg_ratio|1.3133|2013-11-08/peg_ratio|1.275|2013-11-15/peg_ratio|1.2|2013-11-22/peg_ratio|1.2183|2013-11-29/peg_ratio|1.29|2013-10-02/dividend_yield|3.3635|2013-10-09/dividend_yield|3.4256|2013-10-16/dividend_yield|3.1063|2013-10-23/dividend_yield|3.1288|2013-10-30/dividend_yield|3.202|2013-11-06/dividend_yield|3.4211|2013-11-13/dividend_yield|3.8199|2013-11-20/dividend_yield|3.966|2013-11-27/dividend_yield|3.6176|2013-10-15/percent_of_shares_outstanding|1.2408|2013-10-31/percent_of_shares_outstanding|1.0724|2013-11-15/percent_of_shares_outstanding|0.8474|2013-11-29/percent_of_shares_outstanding|0.8236|2013-10-02/price|7.73|2013-10-16/price|8.37|2013-10-30/price|8.12|2013-11-13/price|7.33|2013-11-27/price|7.74|2013-10-02/total_return_price|3.4748|2013-10-16/total_return_price|3.7624|2013-10-30/total_return_price|3.6501|2013-11-13/total_return_price|3.3307|2013-11-27/total_return_price|3.517|2013-10-02/enterprise_value|112.8202|2013-10-09/enterprise_value|109.7562|2013-10-16/enterprise_value|126.8271|2013-10-23/enterprise_value|125.514|2013-10-30/enterprise_value|121.3557|2013-11-06/enterprise_value|109.855|2013-11-13/enterprise_value|103.9501|2013-11-20/enterprise_value|98.0452|2013-11-27/enterprise_value|112.9168
russ2000_1776|AHC|201312|168.425|82.193|5.567|74.863|24.823|110.442|54.372|56.07||168.6|-310.099|3.113|0.4796|5.0301|18.9962|0.2904|0.7379|10.8261|1.7379|1.245|0|3.6842|5.4424|0.6629|22.2378|0.77|0.08|73.481|35.038|26.804|5.376|17.639||7.6|3.4534|109.855|7.45|2014-01-02/ev_revenues|0.2688|2014-01-09/ev_revenues|0.2717|2014-01-16/ev_revenues|0.3195|2014-01-23/ev_revenues|0.3188|2014-01-30/ev_revenues|0.3092|2014-02-06/ev_revenues|0.2945|2014-02-13/ev_revenues|0.3784|2014-02-20/ev_revenues|0.474|2014-02-27/ev_revenues|0.496|2014-01-02/ev_free_cash_flow|7.993|2014-01-09/ev_free_cash_flow|8.0805|2014-01-16/ev_free_cash_flow|9.5025|2014-01-23/ev_free_cash_flow|9.4806|2014-01-30/ev_free_cash_flow|9.1962|2014-02-06/ev_free_cash_flow|8.7587|2014-02-13/ev_free_cash_flow|11.2527|2014-02-20/ev_free_cash_flow|14.0968|2014-02-27/ev_free_cash_flow|14.7531|2014-01-02/ps_ratio|0.5522|2014-01-09/ps_ratio|0.5552|2014-01-16/ps_ratio|0.6036|2014-01-23/ps_ratio|0.6029|2014-01-30/ps_ratio|0.5932|2014-02-06/ps_ratio|0.5783|2014-02-13/ps_ratio|0.6632|2014-02-20/ps_ratio|0.7601|2014-02-27/ps_ratio|0.7825|2014-01-07/pe_ratio|11.1449|2014-01-14/pe_ratio|11.6522|2014-01-21/pe_ratio|11.7391|2014-01-28/pe_ratio|11.5072|2014-02-04/pe_ratio|11.4493|2014-02-11/pe_ratio|11.6667|2014-02-18/pe_ratio|14.6667|2014-02-25/pe_ratio|15.1884|2014-01-02/price_to_book_value|0.9596|2014-01-09/price_to_book_value|0.9648|2014-01-16/price_to_book_value|1.0489|2014-01-23/price_to_book_value|1.0476|2014-01-30/price_to_book_value|1.0308|2014-02-06/price_to_book_value|1.0049|2014-02-13/price_to_book_value|1.1525|2014-02-20/price_to_book_value|1.3209|2014-02-27/price_to_book_value|1.3597|2014-01-03/peg_ratio|0|2014-01-10/peg_ratio|0|2014-01-17/peg_ratio|0|2014-01-24/peg_ratio|0|2014-01-31/peg_ratio|0|2014-02-07/peg_ratio|0|2014-02-14/peg_ratio|0|2014-02-21/peg_ratio|0|2014-02-28/peg_ratio|0|2014-01-02/dividend_yield|3.7787|2014-01-09/dividend_yield|3.7584|2014-01-16/dividend_yield|3.4568|2014-01-23/dividend_yield|3.4611|2014-01-30/dividend_yield|3.5176|2014-02-06/dividend_yield|3.6082|2014-02-13/dividend_yield|3.3708|2014-02-20/dividend_yield|2.9412|2014-02-27/dividend_yield|2.8571|2014-01-15/percent_of_shares_outstanding|0.5388|2014-01-31/percent_of_shares_outstanding|0.7534|2014-02-14/percent_of_shares_outstanding|1.2405|2014-02-28/percent_of_shares_outstanding|1.0614|2014-01-09/price|7.45|2014-01-23/price|8.09|2014-02-06/price|7.76|2014-02-20/price|10.2|2014-01-09/total_return_price|3.3852|2014-01-23/total_return_price|3.676|2014-02-06/total_return_price|3.5261|2014-02-20/total_return_price|4.6813|2014-01-02/enterprise_value|79.77|2014-01-09/enterprise_value|80.6433|2014-01-16/enterprise_value|94.8352|2014-01-23/enterprise_value|94.6168|2014-01-30/enterprise_value|91.7785|2014-02-06/enterprise_value|87.4117|2014-02-13/enterprise_value|112.302|2014-02-20/enterprise_value|140.6857|2014-02-27/enterprise_value|147.2358
russ2000_1776|AHC|201403|137.016|82.54|11.024|94.257|28.801|107.301|53.452|53.849||163.505|-315.941|3.788|0.5934|8.6045|17.6499|0.6384|0.8719|17.4203|1.5312|0|0|2.5641|3.7032|1.2925|21.918|-0.19|0.08|64.392|27.96|28.164|-3.935|-4.037||12.61|5.7874|176.1458|11.61|2014-04-03/ev_revenues|0.6327|2014-04-10/ev_revenues|0.5829|2014-04-17/ev_revenues|0.574|2014-04-24/ev_revenues|0.6319|2014-05-01/ev_revenues|0.5991|2014-05-08/ev_revenues|0.6055|2014-05-15/ev_revenues|0.6079|2014-05-22/ev_revenues|0.725|2014-05-29/ev_revenues|0.636|2014-04-03/ev_free_cash_flow|14.0411|2014-04-10/ev_free_cash_flow|12.9356|2014-04-17/ev_free_cash_flow|12.7395|2014-04-24/ev_free_cash_flow|14.0233|2014-05-01/ev_free_cash_flow|13.2953|2014-05-08/ev_free_cash_flow|13.4377|2014-05-15/ev_free_cash_flow|13.4911|2014-05-22/ev_free_cash_flow|16.0901|2014-05-29/ev_free_cash_flow|14.1142|2014-04-03/ps_ratio|0.9344|2014-04-10/ps_ratio|0.8845|2014-04-17/ps_ratio|0.8757|2014-04-24/ps_ratio|0.9336|2014-05-01/ps_ratio|0.9022|2014-05-08/ps_ratio|0.9087|2014-05-15/ps_ratio|0.9111|2014-05-22/ps_ratio|1.0286|2014-05-29/ps_ratio|0.9392|2014-04-01/pe_ratio|13.3908|2014-04-08/pe_ratio|12.908|2014-04-15/pe_ratio|12.6092|2014-04-22/pe_ratio|13.6552|2014-04-29/pe_ratio|13.0575|2014-05-06/pe_ratio|12.4368|2014-05-13/pe_ratio|13.1609|2014-05-20/pe_ratio|13.3218|2014-05-27/pe_ratio|13.2759|2014-04-03/price_to_book_value|1.5658|2014-04-10/price_to_book_value|1.4822|2014-04-17/price_to_book_value|1.4674|2014-04-24/price_to_book_value|1.5645|2014-05-01/price_to_book_value|1.5094|2014-05-08/price_to_book_value|1.5202|2014-05-15/price_to_book_value|1.5242|2014-05-22/price_to_book_value|1.7208|2014-05-29/price_to_book_value|1.5713|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|2.584|2014-04-10/dividend_yield|2.7298|2014-04-17/dividend_yield|2.7574|2014-04-24/dividend_yield|2.5862|2014-05-01/dividend_yield|2.6762|2014-05-08/dividend_yield|2.6572|2014-05-15/dividend_yield|2.8269|2014-05-22/dividend_yield|2.5039|2014-05-29/dividend_yield|2.7421|2014-04-15/percent_of_shares_outstanding|1.5958|2014-04-30/percent_of_shares_outstanding|1.7225|2014-05-15/percent_of_shares_outstanding|1.7536|2014-05-30/percent_of_shares_outstanding|1.7651|2014-04-03/price|11.61|2014-04-17/price|10.88|2014-05-01/price|11.21|2014-05-15/price|11.32|2014-05-29/price|11.67|2014-04-03/total_return_price|5.3284|2014-04-17/total_return_price|4.9934|2014-05-01/total_return_price|5.1448|2014-05-15/total_return_price|5.2319|2014-05-29/total_return_price|6.1109|2014-04-03/enterprise_value|173.6468|2014-04-10/enterprise_value|159.9749|2014-04-17/enterprise_value|157.5492|2014-04-24/enterprise_value|173.4262|2014-05-01/enterprise_value|164.4226|2014-05-08/enterprise_value|166.1839|2014-05-15/enterprise_value|166.8443|2014-05-22/enterprise_value|198.9868|2014-05-29/enterprise_value|174.5497
russ2000_1776|AHC|201406|143.607|59.754|7.974|68.308|25.136|100.701|49.683|51.018||148.861|-329.585|5.231|0.64|4.9179|14.2032|0.805|0.9433|13.2069|1.5781||0|2.7304|16.7083|1.7411|22.1217|0.95|0.08|69.261|31.507|25.722|21.115|21.98||11.72|6.137|175.6505|11.53|2014-07-03/ev_revenues|0.7501|2014-07-10/ev_revenues|0.7069|2014-07-17/ev_revenues|0.6524|2014-07-24/ev_revenues|0.6925|2014-07-31/ev_revenues|0.6271|2014-08-07/ev_revenues|0.687|2014-08-14/ev_revenues|0.6846|2014-08-21/ev_revenues|0.6878|2014-08-28/ev_revenues|0.703|2014-07-03/ev_free_cash_flow|42.5608|2014-07-10/ev_free_cash_flow|40.1074|2014-07-17/ev_free_cash_flow|37.0179|2014-07-24/ev_free_cash_flow|39.2896|2014-07-31/ev_free_cash_flow|35.577|2014-08-07/ev_free_cash_flow|38.9791|2014-08-14/ev_free_cash_flow|38.843|2014-08-21/ev_free_cash_flow|39.0244|2014-08-28/ev_free_cash_flow|39.8863|2014-07-03/ps_ratio|0.9708|2014-07-10/ps_ratio|0.9274|2014-07-17/ps_ratio|0.8727|2014-07-24/ps_ratio|0.9129|2014-07-31/ps_ratio|0.8485|2014-08-07/ps_ratio|0.9089|2014-08-14/ps_ratio|0.9065|2014-08-21/ps_ratio|0.9097|2014-08-28/ps_ratio|0.925|2014-07-01/pe_ratio|6.7345|2014-07-08/pe_ratio|6.6441|2014-07-15/pe_ratio|6.4237|2014-07-22/pe_ratio|6.3503|2014-07-29/pe_ratio|6.2147|2014-08-05/pe_ratio|6.3785|2014-08-12/pe_ratio|6.2994|2014-08-19/pe_ratio|6.3898|2014-08-26/pe_ratio|6.4633|2014-07-03/price_to_book_value|1.783|2014-07-10/price_to_book_value|1.7032|2014-07-17/price_to_book_value|1.6028|2014-07-24/price_to_book_value|1.6766|2014-07-31/price_to_book_value|1.5559|2014-08-07/price_to_book_value|1.6666|2014-08-14/price_to_book_value|1.6621|2014-08-21/price_to_book_value|1.668|2014-08-28/price_to_book_value|1.696|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|2.6512|2014-07-10/dividend_yield|2.7754|2014-07-17/dividend_yield|2.9493|2014-07-24/dividend_yield|2.8194|2014-07-31/dividend_yield|3.0332|2014-08-07/dividend_yield|2.8319|2014-08-14/dividend_yield|2.8394|2014-08-21/dividend_yield|2.8294|2014-08-28/dividend_yield|2.7826|2014-07-15/percent_of_shares_outstanding|1.7168|2014-07-31/percent_of_shares_outstanding|1.8206|2014-08-15/percent_of_shares_outstanding|1.8448|2014-08-29/percent_of_shares_outstanding|1.9293|2014-07-10/price|11.53|2014-07-24/price|11.35|2014-08-07/price|11.3|2014-08-21/price|11.31|2014-07-10/total_return_price|6.0376|2014-07-24/total_return_price|5.9433|2014-08-07/total_return_price|5.9171|2014-08-21/total_return_price|5.9652|2014-07-03/enterprise_value|205.9945|2014-07-10/enterprise_value|194.1199|2014-07-17/enterprise_value|179.1666|2014-07-24/enterprise_value|190.1616|2014-07-31/enterprise_value|172.1929|2014-08-07/enterprise_value|188.6587|2014-08-14/enterprise_value|188.0001|2014-08-21/enterprise_value|188.8783|2014-08-28/enterprise_value|193.0496
russ2000_1776|AHC|201409|149.237|108.063|6.971|66.825|25.315|88.365|44.312|44.053||164.19|-312.937|6.655|0.6302|2.3303|35.7585|0.4978|0.8518|4.5021|1.5618|0.0006|0|3.0217|18.7774|2.483|21.9917|0.84|0.08|65.923|28.167|24.265|3.425|18.444||10.59|5.5854|173.0711|11.02|2014-10-02/ev_revenues|0.4891|2014-10-09/ev_revenues|0.4643|2014-10-16/ev_revenues|0.5276|2014-10-23/ev_revenues|0.5212|2014-10-30/ev_revenues|0.5178|2014-11-06/ev_revenues|0.5282|2014-11-13/ev_revenues|0.521|2014-11-20/ev_revenues|0.5378|2014-11-28/ev_revenues|0.5667|2014-10-02/ev_free_cash_flow|31.0674|2014-10-09/ev_free_cash_flow|29.4885|2014-10-16/ev_free_cash_flow|33.5122|2014-10-23/ev_free_cash_flow|33.1048|2014-10-30/ev_free_cash_flow|32.8897|2014-11-06/ev_free_cash_flow|33.5511|2014-11-13/ev_free_cash_flow|33.0932|2014-11-20/ev_free_cash_flow|34.1616|2014-11-28/ev_free_cash_flow|35.9933|2014-10-02/ps_ratio|0.8906|2014-10-09/ps_ratio|0.8655|2014-10-16/ps_ratio|0.9294|2014-10-23/ps_ratio|0.9229|2014-10-30/ps_ratio|0.9205|2014-11-06/ps_ratio|0.931|2014-11-13/ps_ratio|0.9237|2014-11-20/ps_ratio|0.9407|2014-11-28/ps_ratio|0.9698|2014-10-07/pe_ratio|4.6456|2014-10-14/pe_ratio|4.4979|2014-10-21/pe_ratio|4.8017|2014-10-28/pe_ratio|4.8734|2014-11-04/pe_ratio|4.7553|2014-11-11/pe_ratio|4.8481|2014-11-18/pe_ratio|5.0422|2014-11-25/pe_ratio|5.0759|2014-10-02/price_to_book_value|1.4696|2014-10-09/price_to_book_value|1.4283|2014-10-16/price_to_book_value|1.5336|2014-10-23/price_to_book_value|1.5229|2014-10-30/price_to_book_value|1.5173|2014-11-06/price_to_book_value|1.5346|2014-11-13/price_to_book_value|1.5226|2014-11-20/price_to_book_value|1.5506|2014-11-28/price_to_book_value|1.5986|2014-10-07/peg_ratio|0.0006|2014-10-14/peg_ratio|0.0006|2014-10-21/peg_ratio|0.0006|2014-10-28/peg_ratio|0.0006|2014-11-04/peg_ratio|0.0006|2014-11-11/peg_ratio|0.0006|2014-11-18/peg_ratio|0.0006|2014-11-25/peg_ratio|0.0007|2014-10-02/dividend_yield|2.9038|2014-10-09/dividend_yield|2.9879|2014-10-16/dividend_yield|2.7826|2014-10-23/dividend_yield|2.8021|2014-10-30/dividend_yield|2.8095|2014-11-06/dividend_yield|2.7778|2014-11-13/dividend_yield|2.7996|2014-11-20/dividend_yield|2.7491|2014-11-28/dividend_yield|2.6667|2014-10-15/percent_of_shares_outstanding|2.5862|2014-10-31/percent_of_shares_outstanding|2.3971|2014-11-14/percent_of_shares_outstanding|1.9563|2014-11-28/percent_of_shares_outstanding|1.8933|2014-10-02/price|11.02|2014-10-16/price|11.5|2014-10-30/price|11.39|2014-11-13/price|11.43|2014-11-28/price|12|2014-10-02/total_return_price|5.8122|2014-10-16/total_return_price|6.0654|2014-10-30/total_return_price|6.0073|2014-11-13/total_return_price|6.0707|2014-11-28/total_return_price|6.3735|2014-10-02/enterprise_value|133.5589|2014-10-09/enterprise_value|126.7712|2014-10-16/enterprise_value|144.069|2014-10-23/enterprise_value|142.3173|2014-10-30/enterprise_value|141.3928|2014-11-06/enterprise_value|144.2362|2014-11-13/enterprise_value|142.2677|2014-11-20/enterprise_value|146.8609|2014-11-28/enterprise_value|154.735
russ2000_1776|AHC|201412|206.455|158.171|4.901|61.589|25.238|172.728|101.406|71.322||125.763|-308.33|8.087|0.4625|0.734|29.3791|0.2283|0.872|4.5527|1.4254|0.0006|0|2.9907|41.4096|1.2324|21.9063|2.5|0.08|73.212|30.408|33.559|71.38|56.542||10.7|6.9844|126.3008|10.44|2015-01-02/ev_revenues|0.2533|2015-01-09/ev_revenues|0.2549|2015-01-16/ev_revenues|0.2013|2015-01-23/ev_revenues|0.1726|2015-01-30/ev_revenues|0.1415|2015-02-06/ev_revenues|0.1638|2015-02-13/ev_revenues|0.1502|2015-02-20/ev_revenues|0.1239|2015-02-27/ev_revenues|0.1134|2015-01-02/ev_free_cash_flow|-2.0138|2015-01-09/ev_free_cash_flow|-2.0265|2015-01-16/ev_free_cash_flow|-1.601|2015-01-23/ev_free_cash_flow|-1.3724|2015-01-30/ev_free_cash_flow|-1.1248|2015-02-06/ev_free_cash_flow|-1.3026|2015-02-13/ev_free_cash_flow|-1.1946|2015-02-20/ev_free_cash_flow|-0.9851|2015-02-27/ev_free_cash_flow|-0.9015|2015-01-06/ps_ratio|0.822|2015-01-13/ps_ratio|0.8261|2015-01-20/ps_ratio|0.764|2015-01-27/ps_ratio|0.764|2015-02-03/ps_ratio|0.7253|2015-02-10/ps_ratio|0.7084|2015-02-17/ps_ratio|0.7165|2015-02-24/ps_ratio|0.7253|2015-01-06/pe_ratio|2.4878|2015-01-13/pe_ratio|2.5|2015-01-20/pe_ratio|2.3122|2015-01-27/pe_ratio|2.3122|2015-02-03/pe_ratio|2.1951|2015-02-10/pe_ratio|2.1439|2015-02-17/pe_ratio|2.1683|2015-02-24/pe_ratio|2.1951|2015-01-02/price_to_book_value|1.805|2015-01-09/price_to_book_value|1.8085|2015-01-16/price_to_book_value|1.6924|2015-01-23/price_to_book_value|1.63|2015-01-30/price_to_book_value|1.5625|2015-02-06/price_to_book_value|1.611|2015-02-13/price_to_book_value|1.5815|2015-02-20/price_to_book_value|1.5244|2015-02-27/price_to_book_value|1.5016|2015-01-06/peg_ratio|0.005|2015-01-13/peg_ratio|0.0051|2015-01-20/peg_ratio|0.0047|2015-01-27/peg_ratio|0.0047|2015-02-03/peg_ratio|0.0044|2015-02-10/peg_ratio|0.0043|2015-02-17/peg_ratio|0.0044|2015-02-24/peg_ratio|0.0044|2015-01-02/dividend_yield|3.071|2015-01-09/dividend_yield|3.0651|2015-01-16/dividend_yield|3.2753|2015-01-23/dividend_yield|3.4006|2015-01-30/dividend_yield|3.5477|2015-02-06/dividend_yield|3.4409|2015-02-13/dividend_yield|3.5049|2015-02-20/dividend_yield|3.6364|2015-02-27/dividend_yield|3.6824|2015-01-15/percent_of_shares_outstanding|1.3203|2015-01-30/percent_of_shares_outstanding|1.2144|2015-02-13/percent_of_shares_outstanding|1.1754|2015-02-27/percent_of_shares_outstanding|1.1825|2015-01-09/price|10.44|2015-01-23/price|9.41|2015-02-06/price|9.3|2015-02-20/price|8.8|2015-01-12/total_return_price|6.7087|2015-01-26/total_return_price|6.2469|2015-02-09/total_return_price|5.8556|2015-02-23/total_return_price|5.8641|2015-01-02/enterprise_value|69.0857|2015-01-09/enterprise_value|69.5214|2015-01-16/enterprise_value|54.9254|2015-01-23/enterprise_value|47.0828|2015-01-30/enterprise_value|38.5866|2015-02-06/enterprise_value|44.6864|2015-02-13/enterprise_value|40.983|2015-02-20/enterprise_value|33.7939|2015-02-27/enterprise_value|30.9257
russ2000_1776|AHC|201503|127.999|81.442|4.618|59.816|46.358|113.229|42.543|70.686||124.496|-309.742|9.202|0.0884|1.0288|-0.7026|0.4172|0.6602|1.9095|1.4473|0.0048|0|3.8323|52.4732|1.4199|21.8452|0.02|0.08|65.436|25.81|27.503|-5.411|0.363||8.31|5.3657|24.1025|8.2|2015-04-06/ev_revenues|0.3633|2015-04-13/ev_revenues|0.3458|2015-04-20/ev_revenues|0.3116|2015-04-27/ev_revenues|0.2948|2015-05-04/ev_revenues|0.2241|2015-05-11/ev_revenues|0.2058|2015-05-18/ev_revenues|0.2193|2015-05-26/ev_revenues|0.2082|2015-04-06/ev_free_cash_flow|-2.1625|2015-04-13/ev_free_cash_flow|-2.0583|2015-04-20/ev_free_cash_flow|-1.8547|2015-04-27/ev_free_cash_flow|-1.7547|2015-05-04/ev_free_cash_flow|-1.3339|2015-05-11/ev_free_cash_flow|-1.2252|2015-05-18/ev_free_cash_flow|-1.3055|2015-05-26/ev_free_cash_flow|-1.2393|2015-04-07/ps_ratio|0.6586|2015-04-14/ps_ratio|0.6401|2015-04-21/ps_ratio|0.6056|2015-04-28/ps_ratio|0.5455|2015-05-05/ps_ratio|0.4965|2015-05-12/ps_ratio|0.5014|2015-05-19/ps_ratio|0.4853|2015-05-26/ps_ratio|0.5022|2015-04-07/pe_ratio|1.9049|2015-04-14/pe_ratio|1.8515|2015-04-21/pe_ratio|1.7517|2015-04-28/pe_ratio|1.5777|2015-05-05/pe_ratio|1.4362|2015-05-12/pe_ratio|1.4501|2015-05-19/pe_ratio|1.4037|2015-05-26/pe_ratio|1.4524|2015-04-06/price_to_book_value|1.4347|2015-04-13/price_to_book_value|1.3962|2015-04-20/price_to_book_value|1.321|2015-04-27/price_to_book_value|1.284|2015-05-04/price_to_book_value|1.1285|2015-05-11/price_to_book_value|1.0884|2015-05-18/price_to_book_value|1.1181|2015-05-26/price_to_book_value|1.0936|2015-04-07/peg_ratio|0.0048|2015-04-14/peg_ratio|0.0047|2015-04-21/peg_ratio|0.0044|2015-04-28/peg_ratio|0.004|2015-05-05/peg_ratio|0.0036|2015-05-12/peg_ratio|0.0037|2015-05-19/peg_ratio|0.0036|2015-05-26/peg_ratio|0.0037|2015-04-06/dividend_yield|3.9024|2015-04-13/dividend_yield|4.01|2015-04-20/dividend_yield|4.2384|2015-04-27/dividend_yield|4.3537|2015-05-04/dividend_yield|4.9536|2015-05-11/dividend_yield|5.1364|2015-05-18/dividend_yield|5|2015-05-26/dividend_yield|5.1118|2015-04-15/percent_of_shares_outstanding|1.3568|2015-04-30/percent_of_shares_outstanding|1.808|2015-05-15/percent_of_shares_outstanding|2.9612|2015-05-29/percent_of_shares_outstanding|3.5227|2015-04-06/price|8.2|2015-04-20/price|7.55|2015-05-04/price|6.46|2015-05-18/price|6.4|2015-04-06/total_return_price|5.3075|2015-04-20/total_return_price|4.8868|2015-05-04/total_return_price|4.1813|2015-05-18/total_return_price|4.1961|2015-04-06/enterprise_value|99.4801|2015-04-13/enterprise_value|94.6879|2015-04-20/enterprise_value|85.3214|2015-04-27/enterprise_value|80.7186|2015-05-04/enterprise_value|61.3618|2015-05-11/enterprise_value|56.3595|2015-05-18/enterprise_value|60.0569|2015-05-26/enterprise_value|57.012
russ2000_1776|AHC|201506|131.543|84.061|3.903|52.034|45.985|111.16|41.652|69.508||121.736|-312.103|10.034|0.1465|0.5316|-0.8784|0.169|0.4516|1.297|0.9989|0.0191|0|5.7143|49.8428|4.4911|21.7476|-0.03|0.08|66.676|27.818|25.105|-0.377|-0.592||5.59|3.6651|39.7397|5.27|2015-07-07/ev_revenues|0.1273|2015-07-14/ev_revenues|0.1177|2015-07-21/ev_revenues|0.0913|2015-07-28/ev_revenues|0.125|2015-08-04/ev_revenues|0.1274|2015-08-11/ev_revenues|0.0987|2015-08-18/ev_revenues|0.0723|2015-08-25/ev_revenues|0.0659|2015-07-07/ev_free_cash_flow|-0.7632|2015-07-14/ev_free_cash_flow|-0.7056|2015-07-21/ev_free_cash_flow|-0.5472|2015-07-28/ev_free_cash_flow|-0.7497|2015-08-04/ev_free_cash_flow|-0.764|2015-08-11/ev_free_cash_flow|-0.5915|2015-08-18/ev_free_cash_flow|-0.4334|2015-08-25/ev_free_cash_flow|-0.395|2015-07-07/ps_ratio|0.4322|2015-07-14/ps_ratio|0.4225|2015-07-21/ps_ratio|0.3959|2015-07-28/ps_ratio|0.4306|2015-08-04/ps_ratio|0.433|2015-08-11/ps_ratio|0.404|2015-08-18/ps_ratio|0.3774|2015-08-25/ps_ratio|0.3709|2015-07-06/pe_ratio|1.6006|2015-07-13/pe_ratio|1.5826|2015-07-20/pe_ratio|1.4985|2015-07-27/pe_ratio|1.3784|2015-08-03/pe_ratio|1.6006|2015-08-10/pe_ratio|1.5345|2015-08-17/pe_ratio|1.4294|2015-08-24/pe_ratio|1.3063|2015-08-31/pe_ratio|1.5045|2015-07-07/price_to_book_value|0.956|2015-07-14/price_to_book_value|0.9346|2015-07-21/price_to_book_value|0.8758|2015-07-28/price_to_book_value|0.951|2015-08-04/price_to_book_value|0.9563|2015-08-11/price_to_book_value|0.8922|2015-08-18/price_to_book_value|0.8335|2015-08-25/price_to_book_value|0.8192|2015-07-07/peg_ratio|0.0183|2015-07-14/peg_ratio|0.0179|2015-07-21/peg_ratio|0.0167|2015-07-28/peg_ratio|0.0182|2015-08-04/peg_ratio|0.0183|2015-08-11/peg_ratio|0.0171|2015-08-18/peg_ratio|0.0159|2015-08-25/peg_ratio|0.0157|2015-07-07/dividend_yield|5.9701|2015-07-14/dividend_yield|6.1069|2015-07-21/dividend_yield|6.5173|2015-07-28/dividend_yield|5.9925|2015-08-04/dividend_yield|5.959|2015-08-11/dividend_yield|6.3872|2015-08-18/dividend_yield|6.8376|2015-08-25/dividend_yield|6.9565|2015-07-15/percent_of_shares_outstanding|0.9986|2015-07-31/percent_of_shares_outstanding|1.1294|2015-08-14/percent_of_shares_outstanding|1.1734|2015-08-31/percent_of_shares_outstanding|1.1135|2015-07-13/price|5.27|2015-07-27/price|4.59|2015-08-10/price|5.11|2015-08-24/price|4.35|2015-07-13/total_return_price|3.4553|2015-07-27/total_return_price|3.0094|2015-08-10/total_return_price|3.3504|2015-08-24/total_return_price|2.8983|2015-07-07/enterprise_value|34.5284|2015-07-14/enterprise_value|31.9228|2015-07-21/enterprise_value|24.7573|2015-07-28/enterprise_value|33.9147|2015-08-04/enterprise_value|34.5651|2015-08-11/enterprise_value|26.7603|2015-08-18/enterprise_value|19.6059|2015-08-25/enterprise_value|17.8715
russ2000_1776|AHC|201509|127.249|79.681|3.163|50.98|45.624|110.226|42.603|67.623||115.779|-317.817|10.676|0.0675|0.5518|-0.4046|0.1266|0.3725|1.3874|0.8228|0.0157|0|6.9264|55.9079|1.1545|21.6517|-0.18|0.08|66.908|29.08|29.041|-4.155|-3.956||4.94|3.2914|18.3051|4.77|2015-10-06/ev_revenues|0.0934|2015-10-13/ev_revenues|0.1894|2015-10-20/ev_revenues|0.1712|2015-10-27/ev_revenues|0.1585|2015-11-03/ev_revenues|0.1568|2015-11-10/ev_revenues|0.1283|2015-11-17/ev_revenues|0.1315|2015-11-24/ev_revenues|0.1433|2015-10-06/ev_free_cash_flow|-0.5592|2015-10-13/ev_free_cash_flow|-1.1335|2015-10-20/ev_free_cash_flow|-1.0243|2015-10-27/ev_free_cash_flow|-0.9484|2015-11-03/ev_free_cash_flow|-0.9384|2015-11-10/ev_free_cash_flow|-0.7679|2015-11-17/ev_free_cash_flow|-0.7868|2015-11-24/ev_free_cash_flow|-0.8579|2015-10-06/ps_ratio|0.3818|2015-10-13/ps_ratio|0.4786|2015-10-20/ps_ratio|0.4602|2015-10-27/ps_ratio|0.4474|2015-11-03/ps_ratio|0.4466|2015-11-10/ps_ratio|0.4178|2015-11-17/ps_ratio|0.421|2015-11-24/ps_ratio|0.433|2015-10-06/pe_ratio|2.0649|2015-10-13/pe_ratio|2.5887|2015-10-20/pe_ratio|2.4892|2015-10-27/pe_ratio|2.4199|2015-11-03/pe_ratio|2.4156|2015-11-10/pe_ratio|2.2597|2015-11-17/pe_ratio|2.2771|2015-11-24/pe_ratio|2.342|2015-10-06/price_to_book_value|0.8894|2015-10-13/price_to_book_value|1.115|2015-10-20/price_to_book_value|1.0721|2015-10-27/price_to_book_value|1.0423|2015-11-03/price_to_book_value|1.0384|2015-11-10/price_to_book_value|0.9714|2015-11-17/price_to_book_value|0.9788|2015-11-24/price_to_book_value|1.0068|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|6.7086|2015-10-13/dividend_yield|5.3512|2015-10-20/dividend_yield|5.5652|2015-10-27/dividend_yield|5.7245|2015-11-03/dividend_yield|5.7348|2015-11-10/dividend_yield|6.1303|2015-11-17/dividend_yield|6.0836|2015-11-24/dividend_yield|5.915|2015-10-15/percent_of_shares_outstanding|1.1523|2015-10-30/percent_of_shares_outstanding|0.9972|2015-11-13/percent_of_shares_outstanding|0.9603|2015-11-30/percent_of_shares_outstanding|0.6905|2015-10-06/price|4.77|2015-10-20/price|5.75|2015-11-03/price|5.58|2015-11-17/price|5.26|2015-10-06/total_return_price|3.1782|2015-10-20/total_return_price|3.8311|2015-11-03/total_return_price|3.7179|2015-11-17/total_return_price|3.5557|2015-10-06/enterprise_value|25.4367|2015-10-13/enterprise_value|51.5584|2015-10-20/enterprise_value|46.5932|2015-10-27/enterprise_value|43.139|2015-11-03/enterprise_value|42.6849|2015-11-10/enterprise_value|34.9285|2015-11-17/enterprise_value|35.7903|2015-11-24/enterprise_value|39.0222
russ2000_1776|AHC|201512|123.349|78.38|4.052|51.358|42.661|102.651|38.972|63.679||117.781|-333.222|11.233|0.1172|-1.6901|-0.7016|0.1361|0.4066|2.1991|0.9453||0|6.2992|54.3275|0.7093|20.4701|-0.64|0.08|73.088|32.679|39.169|-9.821|-13.657||5.08|3.4341|31.9121|4.97|2016-01-05/ev_revenues|0.1132|2016-01-12/ev_revenues|0.1084|2016-01-19/ev_revenues|0.1156|2016-01-26/ev_revenues|0.1661|2016-02-02/ev_revenues|0.1898|2016-02-09/ev_revenues|0.1701|2016-02-16/ev_revenues|0.1645|2016-02-23/ev_revenues|0.1716|2016-01-05/ev_free_cash_flow|-2.4888|2016-01-12/ev_free_cash_flow|-2.3846|2016-01-19/ev_free_cash_flow|-2.5409|2016-01-26/ev_free_cash_flow|-3.6525|2016-02-02/ev_free_cash_flow|-4.1735|2016-02-09/ev_free_cash_flow|-3.7393|2016-02-16/ev_free_cash_flow|-3.6178|2016-02-23/ev_free_cash_flow|-3.7741|2016-01-05/ps_ratio|0.3961|2016-01-12/ps_ratio|0.3914|2016-01-19/ps_ratio|0.3985|2016-01-26/ps_ratio|0.4489|2016-02-02/ps_ratio|0.4725|2016-02-09/ps_ratio|0.4528|2016-02-16/ps_ratio|0.4473|2016-02-23/ps_ratio|0.4544|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.9179|2016-01-12/price_to_book_value|0.9069|2016-01-19/price_to_book_value|0.9234|2016-01-26/price_to_book_value|1.0402|2016-02-02/price_to_book_value|1.0949|2016-02-09/price_to_book_value|1.0493|2016-02-16/price_to_book_value|1.0365|2016-02-23/price_to_book_value|1.0529|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|6.3618|2016-01-12/dividend_yield|6.4386|2016-01-19/dividend_yield|6.3241|2016-01-26/dividend_yield|5.614|2016-02-02/dividend_yield|5.3333|2016-02-09/dividend_yield|5.5652|2016-02-16/dividend_yield|5.6338|2016-02-23/dividend_yield|5.5459|2016-01-15/percent_of_shares_outstanding|0.6433|2016-01-29/percent_of_shares_outstanding|0.6685|2016-02-12/percent_of_shares_outstanding|0.653|2016-02-29/percent_of_shares_outstanding|0.6273|2016-01-12/price|4.97|2016-01-26/price|5.7|2016-02-09/price|5.75|2016-02-23/price|5.77|2016-01-12/total_return_price|3.3597|2016-01-26/total_return_price|3.8532|2016-02-09/total_return_price|3.887|2016-02-23/total_return_price|3.9555|2016-01-05/enterprise_value|30.7993|2016-01-12/enterprise_value|29.5097|2016-01-19/enterprise_value|31.4441|2016-01-26/enterprise_value|45.1997|2016-02-02/enterprise_value|51.6476|2016-02-09/enterprise_value|46.2743|2016-02-16/enterprise_value|44.7698|2016-02-23/enterprise_value|46.7042
russ2000_1776|AHC|201603|118.08|74.656|4.746|50.822|42.435|98.735|35.247|63.488||115.801|-335.599|11.233|0.11|-1.5959|-2.4186|0.1395|0.3914||0.9105||0|6.4386|8.6097|0.7065|21.5141|-0.03|0.08|62.483|28.094|27.017|-1.702|-0.632||5.16|3.5373|29.9297|4.81|2016-04-05/ev_revenues|0.1117|2016-04-12/ev_revenues|0.1149|2016-04-19/ev_revenues|0.1157|2016-04-26/ev_revenues|0.1109|2016-05-03/ev_revenues|0.1325|2016-05-10/ev_revenues|0.1253|2016-05-17/ev_revenues|0.1253|2016-05-24/ev_revenues|0.1293|2016-05-31/ev_revenues|0.1357|2016-04-05/ev_free_cash_flow|-6.8557|2016-04-12/ev_free_cash_flow|-7.0525|2016-04-19/ev_free_cash_flow|-7.1017|2016-04-26/ev_free_cash_flow|-6.8065|2016-05-03/ev_free_cash_flow|-8.1351|2016-05-10/ev_free_cash_flow|-7.6922|2016-05-17/ev_free_cash_flow|-7.6922|2016-05-24/ev_free_cash_flow|-7.9383|2016-05-31/ev_free_cash_flow|-8.3319|2016-04-05/ps_ratio|0.3815|2016-04-12/ps_ratio|0.3846|2016-04-19/ps_ratio|0.3854|2016-04-26/ps_ratio|0.3807|2016-05-03/ps_ratio|0.4021|2016-05-10/ps_ratio|0.3949|2016-05-17/ps_ratio|0.3949|2016-05-24/ps_ratio|0.3989|2016-05-31/ps_ratio|0.4053|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.8963|2016-04-12/price_to_book_value|0.9037|2016-04-19/price_to_book_value|0.9056|2016-04-26/price_to_book_value|0.8944|2016-05-03/price_to_book_value|0.9447|2016-05-10/price_to_book_value|0.9279|2016-05-17/price_to_book_value|0.9279|2016-05-24/price_to_book_value|0.9373|2016-05-31/price_to_book_value|0.9522|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|6.6528|2016-04-12/dividend_yield|6.5979|2016-04-19/dividend_yield|6.5844|2016-04-26/dividend_yield|6.6667|2016-05-03/dividend_yield|6.3116|2016-05-10/dividend_yield|6.4257|2016-05-17/dividend_yield|6.4257|2016-05-24/dividend_yield|6.3618|2016-05-31/dividend_yield|6.2622|2016-04-15/percent_of_shares_outstanding|0.7301|2016-04-29/percent_of_shares_outstanding|0.7413|2016-05-13/percent_of_shares_outstanding|0.6877|2016-05-31/percent_of_shares_outstanding|0.6791|2016-04-05/price|4.81|2016-04-19/price|4.86|2016-05-03/price|5.07|2016-05-17/price|4.98|2016-05-31/price|5.11|2016-04-05/total_return_price|3.2974|2016-04-19/total_return_price|3.3317|2016-05-03/total_return_price|3.4756|2016-05-17/total_return_price|3.4697|2016-05-31/total_return_price|3.5603|2016-04-05/enterprise_value|30.0623|2016-04-12/enterprise_value|30.9254|2016-04-19/enterprise_value|31.1411|2016-04-26/enterprise_value|29.8465|2016-05-03/enterprise_value|35.6724|2016-05-10/enterprise_value|33.7304|2016-05-17/enterprise_value|33.7304|2016-05-24/enterprise_value|34.8093|2016-05-31/enterprise_value|36.5355
russ2000_1776|AHC|201606|123.318|82.384|5.194|49.295|42.206|104.774|39.982|64.792||112.753|-338.426|11.233|0.1109|-1.5556|-6.8065|0.1248|0.3807||0.8944||0|6.6667|7.5063|0.6339|21.7626|0.03|0.08|66.626|30.267|24.774|3.067|0.693||4.8|3.3443|29.8465|4.96|2016-07-05/ev_revenues|0.1023|2016-07-12/ev_revenues|0.0982|2016-07-19/ev_revenues|0.1232|2016-07-26/ev_revenues|0.1425|2016-08-02/ev_revenues|0.1506|2016-08-09/ev_revenues|0.1683|2016-08-16/ev_revenues|0.1715|2016-08-23/ev_revenues|0.1796|2016-08-30/ev_revenues|0.1812|2016-07-05/ev_free_cash_flow|6.5402|2016-07-12/ev_free_cash_flow|6.2827|2016-07-19/ev_free_cash_flow|7.8795|2016-07-26/ev_free_cash_flow|9.1158|2016-08-02/ev_free_cash_flow|9.631|2016-08-09/ev_free_cash_flow|10.7642|2016-08-16/ev_free_cash_flow|10.9703|2016-08-23/ev_free_cash_flow|11.4854|2016-08-30/ev_free_cash_flow|11.5884|2016-07-05/ps_ratio|0.3975|2016-07-12/ps_ratio|0.3935|2016-07-19/ps_ratio|0.4181|2016-07-26/ps_ratio|0.4371|2016-08-02/ps_ratio|0.4451|2016-08-09/ps_ratio|0.4625|2016-08-16/ps_ratio|0.4657|2016-08-23/ps_ratio|0.4736|2016-08-30/ps_ratio|0.4752|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.9632|2016-07-12/price_to_book_value|0.9535|2016-07-19/price_to_book_value|1.0131|2016-07-26/price_to_book_value|1.0593|2016-08-02/price_to_book_value|1.0785|2016-08-09/price_to_book_value|1.1208|2016-08-16/price_to_book_value|1.1285|2016-08-23/price_to_book_value|1.1477|2016-08-30/price_to_book_value|1.1516|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|6.3872|2016-07-12/dividend_yield|6.4516|2016-07-19/dividend_yield|6.0721|2016-07-26/dividend_yield|5.8076|2016-08-02/dividend_yield|5.7041|2016-08-09/dividend_yield|5.4889|2016-08-16/dividend_yield|5.4514|2016-08-23/dividend_yield|5.3601|2016-08-30/dividend_yield|5.3422|2016-07-15/percent_of_shares_outstanding|0.663|2016-07-29/percent_of_shares_outstanding|0.6748|2016-08-15/percent_of_shares_outstanding|0.6163|2016-08-31/percent_of_shares_outstanding|0.5005|2016-07-12/price|4.96|2016-07-26/price|5.51|2016-08-09/price|5.83|2016-08-23/price|5.97|2016-07-12/total_return_price|3.4558|2016-07-26/total_return_price|3.839|2016-08-09/total_return_price|4.0619|2016-08-23/total_return_price|4.2173|2016-07-05/enterprise_value|27.5213|2016-07-12/enterprise_value|26.4374|2016-07-19/enterprise_value|33.1571|2016-07-26/enterprise_value|38.3594|2016-08-02/enterprise_value|40.527|2016-08-09/enterprise_value|45.2958|2016-08-16/enterprise_value|46.1629|2016-08-23/enterprise_value|48.3305|2016-08-30/enterprise_value|48.764
russ2000_1776|AHC|201609|121.082|78.341|4.257|45.804|41.981|101.539|36.657|64.882||110.562|-340.686|11.233|0.3117|-5.837|19.9334|0.3855|0.6037||1.463||0|4.205|4.7034|0.3951|21.6763|-0.02|0.08|64.78|27.85|25.626|-0.375|-0.497||6.99|4.9379|83.8796|7.33|2016-10-04/ev_revenues|0.3065|2016-10-11/ev_revenues|0.3016|2016-10-18/ev_revenues|0.2919|2016-10-25/ev_revenues|0.2635|2016-11-01/ev_revenues|0.1985|2016-11-08/ev_revenues|0.1904|2016-11-15/ev_revenues|0.2147|2016-11-22/ev_revenues|0.2107|2016-11-29/ev_revenues|0.2107|2016-10-04/ev_free_cash_flow|23.0499|2016-10-11/ev_free_cash_flow|22.6836|2016-10-18/ev_free_cash_flow|21.9509|2016-10-25/ev_free_cash_flow|19.8138|2016-11-01/ev_free_cash_flow|14.929|2016-11-08/ev_free_cash_flow|14.3184|2016-11-15/ev_free_cash_flow|16.1502|2016-11-22/ev_free_cash_flow|15.8449|2016-11-29/ev_free_cash_flow|15.8449|2016-10-04/ps_ratio|0.5863|2016-10-11/ps_ratio|0.5815|2016-10-18/ps_ratio|0.5719|2016-10-25/ps_ratio|0.5439|2016-11-01/ps_ratio|0.4799|2016-11-08/ps_ratio|0.4719|2016-11-15/ps_ratio|0.4959|2016-11-22/ps_ratio|0.4919|2016-11-29/ps_ratio|0.4919|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.4371|2016-10-11/price_to_book_value|1.4253|2016-10-18/price_to_book_value|1.4018|2016-10-25/price_to_book_value|1.3332|2016-11-01/price_to_book_value|1.1763|2016-11-08/price_to_book_value|1.1567|2016-11-15/price_to_book_value|1.2155|2016-11-22/price_to_book_value|1.2057|2016-11-29/price_to_book_value|1.2057|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|4.3656|2016-10-11/dividend_yield|4.4017|2016-10-18/dividend_yield|4.4755|2016-10-25/dividend_yield|4.7059|2016-11-01/dividend_yield|5.3333|2016-11-08/dividend_yield|5.4237|2016-11-15/dividend_yield|5.1613|2016-11-22/dividend_yield|5.2033|2016-11-29/dividend_yield|5.2033|2016-10-14/percent_of_shares_outstanding|0.2156|2016-10-31/percent_of_shares_outstanding|0.2123|2016-11-15/percent_of_shares_outstanding|0.1776|2016-11-30/percent_of_shares_outstanding|0.135|2016-10-04/price|7.33|2016-10-18/price|7.15|2016-11-01/price|6|2016-11-15/price|6.2|2016-11-29/price|6.15|2016-10-04/total_return_price|5.178|2016-10-18/total_return_price|5.0509|2016-11-01/total_return_price|4.2385|2016-11-15/total_return_price|4.437|2016-11-29/total_return_price|4.4013|2016-10-04/enterprise_value|81.8273|2016-10-11/enterprise_value|80.5267|2016-10-18/enterprise_value|77.9255|2016-10-25/enterprise_value|70.3388|2016-11-01/enterprise_value|52.9978|2016-11-08/enterprise_value|50.8302|2016-11-15/enterprise_value|57.3331|2016-11-22/enterprise_value|56.2492|2016-11-29/enterprise_value|56.2492
russ2000_1776|AHC|201612|122.124|80.071|3.386|43.759|19.073|103.579|37.254|66.325||87.918|-361.324|11.233|0.2188|-3.0454|16.4555|0.3051|0.4999||1.2253||0|5.12|5.0394|0.065|21.6767|-0.87|0.08|66.095|28.353|26.592|-22.442|-18.874||6.25|4.4728|58.4169|6.45|2017-01-03/ev_revenues|0.2304|2017-01-10/ev_revenues|0.2345|2017-01-17/ev_revenues|0.222|2017-01-24/ev_revenues|0.2429|2017-01-31/ev_revenues|0.2262|2017-02-07/ev_revenues|0.2345|2017-02-14/ev_revenues|0.222|2017-02-21/ev_revenues|0.222|2017-02-28/ev_revenues|0.222|2017-01-03/ev_free_cash_flow|58.7746|2017-01-10/ev_free_cash_flow|59.8382|2017-01-17/ev_free_cash_flow|56.6474|2017-01-24/ev_free_cash_flow|61.9654|2017-01-31/ev_free_cash_flow|57.711|2017-02-07/ev_free_cash_flow|59.8382|2017-02-14/ev_free_cash_flow|56.6474|2017-02-21/ev_free_cash_flow|56.6474|2017-02-28/ev_free_cash_flow|56.6474|2017-01-03/ps_ratio|0.5331|2017-01-10/ps_ratio|0.5373|2017-01-17/ps_ratio|0.5248|2017-01-24/ps_ratio|0.5456|2017-01-31/ps_ratio|0.529|2017-02-07/ps_ratio|0.5373|2017-02-14/ps_ratio|0.5248|2017-02-21/ps_ratio|0.5248|2017-02-28/ps_ratio|0.5248|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.5779|2017-01-10/price_to_book_value|1.5903|2017-01-17/price_to_book_value|1.5533|2017-01-24/price_to_book_value|1.6149|2017-01-31/price_to_book_value|1.5656|2017-02-07/price_to_book_value|1.5903|2017-02-14/price_to_book_value|1.5533|2017-02-21/price_to_book_value|1.5533|2017-02-28/price_to_book_value|1.5533|2017-01-03/peg_ratio|-0.9948|2017-01-10/peg_ratio|-1.0025|2017-01-17/peg_ratio|-0.9792|2017-01-24/peg_ratio|-1.0181|2017-01-31/peg_ratio|-0.987|2017-02-07/peg_ratio|-1.0025|2017-02-14/peg_ratio|-0.9792|2017-02-21/peg_ratio|-0.9792|2017-02-28/peg_ratio|-0.9792|2017-01-03/dividend_yield|5|2017-01-10/dividend_yield|4.9612|2017-01-17/dividend_yield|5.0794|2017-01-24/dividend_yield|4.8855|2017-01-31/dividend_yield|5.0394|2017-02-07/dividend_yield|4.9612|2017-02-14/dividend_yield|5.0794|2017-02-21/dividend_yield|5.0794|2017-02-28/dividend_yield|5.0794|2017-01-13/percent_of_shares_outstanding|0.0682|2017-01-31/percent_of_shares_outstanding|0.0718|2017-02-15/percent_of_shares_outstanding|0.1103|2017-02-28/percent_of_shares_outstanding|0.0954|2017-01-10/price|6.45|2017-01-24/price|6.55|2017-02-07/price|6.45|2017-02-21/price|6.3|2017-01-10/total_return_price|4.616|2017-01-24/total_return_price|4.6875|2017-02-07/total_return_price|4.616|2017-02-21/total_return_price|4.5652|2017-01-03/enterprise_value|59.8913|2017-01-10/enterprise_value|60.9751|2017-01-17/enterprise_value|57.7237|2017-01-24/enterprise_value|63.1428|2017-01-31/enterprise_value|58.8075|2017-02-07/enterprise_value|60.9751|2017-02-14/enterprise_value|57.7237|2017-02-21/enterprise_value|57.7237|2017-02-28/enterprise_value|57.7237
russ2000_1776|AHC|201703|109.497|69.205|4.063|41.582|18.645|100.929|36.909|64.02||76.703|-367.531|11.233|0.215|-2.7888|54.856|0.3628|0.5165||1.5325|-0.9637|0|5.1613|5.2033|0.0988|21.6904|-0.21|0.08|60.901|26.674|28.734|-4.472|-4.43||6.15|4.4565|55.8983|5.9|2017-04-04/ev_revenues|0.2284|2017-04-11/ev_revenues|0.2452|2017-04-18/ev_revenues|0.2452|2017-04-25/ev_revenues|0.2536|2017-05-02/ev_revenues|0.2452|2017-05-09/ev_revenues|0.2368|2017-05-16/ev_revenues|0.2073|2017-05-23/ev_revenues|0.2031|2017-05-30/ev_revenues|0.1905|2017-04-04/ev_free_cash_flow|19.9901|2017-04-11/ev_free_cash_flow|21.4624|2017-04-18/ev_free_cash_flow|21.4624|2017-04-25/ev_free_cash_flow|22.1986|2017-05-02/ev_free_cash_flow|21.4624|2017-05-09/ev_free_cash_flow|20.7263|2017-05-16/ev_free_cash_flow|18.1497|2017-05-23/ev_free_cash_flow|17.7816|2017-05-30/ev_free_cash_flow|16.6774|2017-04-04/ps_ratio|0.4955|2017-04-11/ps_ratio|0.5123|2017-04-18/ps_ratio|0.5123|2017-04-25/ps_ratio|0.5207|2017-05-02/ps_ratio|0.5123|2017-05-09/ps_ratio|0.5039|2017-05-16/ps_ratio|0.4745|2017-05-23/ps_ratio|0.4703|2017-05-30/ps_ratio|0.4577|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.6716|2017-04-11/price_to_book_value|1.7283|2017-04-18/price_to_book_value|1.7283|2017-04-25/price_to_book_value|1.7566|2017-05-02/price_to_book_value|1.7283|2017-05-09/price_to_book_value|1.6999|2017-05-16/price_to_book_value|1.6008|2017-05-23/price_to_book_value|1.5866|2017-05-30/price_to_book_value|1.5441|2017-04-04/peg_ratio|-0.2554|2017-04-11/peg_ratio|-0.264|2017-04-18/peg_ratio|-0.264|2017-04-25/peg_ratio|-0.2684|2017-05-02/peg_ratio|-0.264|2017-05-09/peg_ratio|-0.2597|2017-05-16/peg_ratio|-0.2446|2017-05-23/peg_ratio|-0.2424|2017-05-30/peg_ratio|-0.2359|2017-04-04/dividend_yield|5.4237|2017-04-11/dividend_yield|5.2459|2017-04-18/dividend_yield|5.2459|2017-04-25/dividend_yield|5.1613|2017-05-02/dividend_yield|5.2459|2017-05-09/dividend_yield|5.3333|2017-05-16/dividend_yield|5.6637|2017-05-23/dividend_yield|5.7143|2017-05-30/dividend_yield|5.8716|2017-04-13/percent_of_shares_outstanding|0.0871|2017-04-28/percent_of_shares_outstanding|0.0703|2017-05-15/percent_of_shares_outstanding|0.086|2017-05-31/percent_of_shares_outstanding|0.096|2017-04-04/price|5.9|2017-04-18/price|6.1|2017-05-02/price|6.1|2017-05-16/price|5.65|2017-05-30/price|5.45|2017-04-04/total_return_price|4.2754|2017-04-18/total_return_price|4.4203|2017-05-02/total_return_price|4.4203|2017-05-16/total_return_price|4.1495|2017-05-30/total_return_price|4.0027|2017-04-04/enterprise_value|59.0108|2017-04-11/enterprise_value|63.3572|2017-04-18/enterprise_value|63.3572|2017-04-25/enterprise_value|65.5303|2017-05-02/enterprise_value|63.3572|2017-05-09/enterprise_value|61.184|2017-05-16/enterprise_value|53.578|2017-05-23/enterprise_value|52.4914|2017-05-30/enterprise_value|49.2317
russ2000_1776|AHC|201706|111.416|64.856|3.071|33.531|18.446|95.928|34.162|61.766||74.353|-370.122|11.233|0.1863|-2.2266|16.3093|0.3217|0.4535||1.5299|-0.2337|0|5.9259|5.8182|0.0689|21.7434|-0.04|0.08|63.089|27.36|25.712|-0.512|-0.805||5.4|3.9659|48.1451|5.5|2017-07-05/ev_revenues|0.215|2017-07-12/ev_revenues|0.2064|2017-07-19/ev_revenues|0.2022|2017-07-26/ev_revenues|0.1979|2017-08-02/ev_revenues|0.1894|2017-08-09/ev_revenues|0.1723|2017-08-16/ev_revenues|0.1552|2017-08-23/ev_revenues|0.1381|2017-08-30/ev_revenues|0.1723|2017-07-05/ev_free_cash_flow|-8.7004|2017-07-12/ev_free_cash_flow|-8.355|2017-07-19/ev_free_cash_flow|-8.1822|2017-07-26/ev_free_cash_flow|-8.0095|2017-08-02/ev_free_cash_flow|-7.6641|2017-08-09/ev_free_cash_flow|-6.9732|2017-08-16/ev_free_cash_flow|-6.2823|2017-08-23/ev_free_cash_flow|-5.5913|2017-08-30/ev_free_cash_flow|-6.9732|2017-07-05/ps_ratio|0.4682|2017-07-12/ps_ratio|0.4597|2017-07-19/ps_ratio|0.4554|2017-07-26/ps_ratio|0.4512|2017-08-02/ps_ratio|0.4427|2017-08-09/ps_ratio|0.4256|2017-08-16/ps_ratio|0.4086|2017-08-23/ps_ratio|0.3916|2017-08-30/ps_ratio|0.4256|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.6091|2017-07-12/price_to_book_value|1.5799|2017-07-19/price_to_book_value|1.5652|2017-07-26/price_to_book_value|1.5506|2017-08-02/price_to_book_value|1.5213|2017-08-09/price_to_book_value|1.4628|2017-08-16/price_to_book_value|1.4043|2017-08-23/price_to_book_value|1.3458|2017-08-30/price_to_book_value|1.4628|2017-07-05/peg_ratio|-0.1236|2017-07-12/peg_ratio|-0.1214|2017-07-19/peg_ratio|-0.1203|2017-07-26/peg_ratio|-0.1191|2017-08-02/peg_ratio|-0.1169|2017-08-09/peg_ratio|-0.1124|2017-08-16/peg_ratio|-0.1079|2017-08-23/peg_ratio|-0.1034|2017-08-30/peg_ratio|-0.1124|2017-07-05/dividend_yield|5.8182|2017-07-12/dividend_yield|5.9259|2017-07-19/dividend_yield|5.9813|2017-07-26/dividend_yield|6.0377|2017-08-02/dividend_yield|6.1538|2017-08-09/dividend_yield|6.4|2017-08-16/dividend_yield|6.6667|2017-08-23/dividend_yield|6.9565|2017-08-30/dividend_yield|6.4|2017-07-14/percent_of_shares_outstanding|0.0767|2017-07-31/percent_of_shares_outstanding|0.1092|2017-08-15/percent_of_shares_outstanding|0.1096|2017-08-31/percent_of_shares_outstanding|0.1034|2017-07-11/price|5.5|2017-07-25/price|5.25|2017-08-08/price|5|2017-08-22/price|4.65|2017-07-11/total_return_price|4.0394|2017-07-25/total_return_price|3.8558|2017-08-08/total_return_price|3.6722|2017-08-22/total_return_price|3.4706|2017-07-05/enterprise_value|54.7866|2017-07-12/enterprise_value|52.6113|2017-07-19/enterprise_value|51.5236|2017-07-26/enterprise_value|50.436|2017-08-02/enterprise_value|48.2606|2017-08-09/enterprise_value|43.91|2017-08-16/enterprise_value|39.5594|2017-08-23/enterprise_value|35.2087|2017-08-30/enterprise_value|43.91
russ2000_1776|AHC|201709|94.981|49.955|3.417|33.591|18.246|68.857|34.336|34.521||84.936|-369.303|11.233|0.1339|-2.3275|-5.4186|0.3258|0.3873||1.3312|-0.1023|0|7.033|6.9565|0.0633|21.7546|0.12|0.08|60.559|27.451|24.642|2.59|2.58||4.5|3.3587|34.1211|4.65|2017-10-04/ev_revenues|0.1956|2017-10-11/ev_revenues|0.1869|2017-10-18/ev_revenues|0.1956|2017-10-25/ev_revenues|0.1912|2017-11-01/ev_revenues|0.252|2017-11-08/ev_revenues|0.2216|2017-11-15/ev_revenues|0.2129|2017-11-22/ev_revenues|0.226|2017-11-29/ev_revenues|0.2216|2017-10-04/ev_free_cash_flow|-1.9516|2017-10-11/ev_free_cash_flow|-1.865|2017-10-18/ev_free_cash_flow|-1.9516|2017-10-25/ev_free_cash_flow|-1.9083|2017-11-01/ev_free_cash_flow|-2.5145|2017-11-08/ev_free_cash_flow|-2.2114|2017-11-15/ev_free_cash_flow|-2.1248|2017-11-22/ev_free_cash_flow|-2.2547|2017-11-29/ev_free_cash_flow|-2.2114|2017-10-04/ps_ratio|0.3942|2017-10-11/ps_ratio|0.3856|2017-10-18/ps_ratio|0.3942|2017-10-25/ps_ratio|0.3899|2017-11-01/ps_ratio|0.4505|2017-11-08/ps_ratio|0.4202|2017-11-15/ps_ratio|0.4115|2017-11-22/ps_ratio|0.4245|2017-11-29/ps_ratio|0.4202|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.1653|2017-10-11/price_to_book_value|1.1397|2017-10-18/price_to_book_value|1.1653|2017-10-25/price_to_book_value|1.1525|2017-11-01/price_to_book_value|1.3318|2017-11-08/price_to_book_value|1.2421|2017-11-15/price_to_book_value|1.2165|2017-11-22/price_to_book_value|1.255|2017-11-29/price_to_book_value|1.2421|2017-10-04/peg_ratio|-0.0883|2017-10-11/peg_ratio|-0.0864|2017-10-18/peg_ratio|-0.0883|2017-10-25/peg_ratio|-0.0874|2017-11-01/peg_ratio|-0.1009|2017-11-08/peg_ratio|-0.0941|2017-11-15/peg_ratio|-0.0922|2017-11-22/peg_ratio|-0.0951|2017-11-29/peg_ratio|-0.0941|2017-10-04/dividend_yield|7.033|2017-10-11/dividend_yield|7.191|2017-10-18/dividend_yield|7.033|2017-10-25/dividend_yield|7.1111|2017-11-01/dividend_yield|6.1538|2017-11-08/dividend_yield|6.5979|2017-11-15/dividend_yield|6.7368|2017-11-22/dividend_yield|6.5306|2017-11-29/dividend_yield|6.5979|2017-10-13/percent_of_shares_outstanding|0.0397|2017-10-31/percent_of_shares_outstanding|0.1|2017-11-15/percent_of_shares_outstanding|0.0888|2017-11-30/percent_of_shares_outstanding|0.0746|2017-10-03/price|4.65|2017-10-17/price|4.7|2017-10-31/price|4.85|2017-11-14/price|4.7|2017-11-28/price|4.95|2017-10-03/total_return_price|3.4706|2017-10-17/total_return_price|3.508|2017-10-31/total_return_price|3.6199|2017-11-14/total_return_price|3.6677|2017-11-28/total_return_price|3.8628|2017-10-04/enterprise_value|49.0221|2017-10-11/enterprise_value|46.8467|2017-10-18/enterprise_value|49.0221|2017-10-25/enterprise_value|47.9344|2017-11-01/enterprise_value|63.1616|2017-11-08/enterprise_value|55.548|2017-11-15/enterprise_value|53.3727|2017-11-22/enterprise_value|56.6357|2017-11-29/enterprise_value|55.548
russ2000_1776|AHC|201712|102.394|57.66|3.171|31.706|18.046|65.149|34.491|30.658||97.699|-361.288|11.302|0.2173|4.5948|-2.1681|0.2867|0.4159||1.2293|-0.0932|0|6.6667|9.6495|0.149|21.7044|0.3167|0.08|64.077|28.986|24.407|6.295|12.816||4.9|3.8238|54.4604|4.8|2018-01-03/ev_revenues|0.1878|2018-01-10/ev_revenues|0.1878|2018-01-17/ev_revenues|0.1965|2018-01-24/ev_revenues|0.2096|2018-01-31/ev_revenues|0.1965|2018-02-07/ev_revenues|0.2053|2018-02-14/ev_revenues|0.2228|2018-02-21/ev_revenues|0.2228|2018-02-28/ev_revenues|0.2184|2018-01-03/ev_free_cash_flow|-3.8601|2018-01-10/ev_free_cash_flow|-3.8601|2018-01-17/ev_free_cash_flow|-4.0398|2018-01-24/ev_free_cash_flow|-4.3094|2018-01-31/ev_free_cash_flow|-4.0398|2018-02-07/ev_free_cash_flow|-4.2196|2018-02-14/ev_free_cash_flow|-4.579|2018-02-21/ev_free_cash_flow|-4.579|2018-02-28/ev_free_cash_flow|-4.4892|2018-01-03/ps_ratio|0.4194|2018-01-10/ps_ratio|0.4194|2018-01-17/ps_ratio|0.4281|2018-01-24/ps_ratio|0.4412|2018-01-31/ps_ratio|0.4281|2018-02-07/ps_ratio|0.4369|2018-02-14/ps_ratio|0.4543|2018-02-21/ps_ratio|0.4543|2018-02-28/ps_ratio|0.45|2018-01-03/pe_ratio|25.7145|2018-01-10/pe_ratio|25.7145|2018-01-17/pe_ratio|26.2502|2018-01-24/pe_ratio|27.0538|2018-01-31/pe_ratio|26.2502|2018-02-07/pe_ratio|26.786|2018-02-14/pe_ratio|27.8574|2018-02-21/pe_ratio|27.8574|2018-02-28/pe_ratio|27.5895|2018-01-03/price_to_book_value|1.0681|2018-01-10/price_to_book_value|1.0681|2018-01-17/price_to_book_value|1.0903|2018-01-24/price_to_book_value|1.1237|2018-01-31/price_to_book_value|1.0903|2018-02-07/price_to_book_value|1.1126|2018-02-14/price_to_book_value|1.1571|2018-02-21/price_to_book_value|1.1571|2018-02-28/price_to_book_value|1.1459|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|6.6667|2018-01-10/dividend_yield|6.6667|2018-01-17/dividend_yield|6.5306|2018-01-24/dividend_yield|6.3366|2018-01-31/dividend_yield|6.5306|2018-02-07/dividend_yield|6.4|2018-02-14/dividend_yield|6.1538|2018-02-21/dividend_yield|6.1538|2018-02-28/dividend_yield|6.2136|2018-01-12/percent_of_shares_outstanding|0.2078|2018-01-31/percent_of_shares_outstanding|0.0714|2018-02-15/percent_of_shares_outstanding|0.1802|2018-02-28/percent_of_shares_outstanding|0.1527|2018-01-09/price|4.8|2018-01-23/price|5|2018-02-06/price|4.85|2018-02-20/price|5.15|2018-01-09/total_return_price|3.7458|2018-01-23/total_return_price|3.9019|2018-02-06/total_return_price|3.7848|2018-02-20/total_return_price|4.0843|2018-01-03/enterprise_value|46.6877|2018-01-10/enterprise_value|46.6877|2018-01-17/enterprise_value|48.8616|2018-01-24/enterprise_value|52.1225|2018-01-31/enterprise_value|48.8616|2018-02-07/enterprise_value|51.0355|2018-02-14/enterprise_value|55.3833|2018-02-21/enterprise_value|55.3833|2018-02-28/enterprise_value|54.2964
russ2000_1776|AHC|201803|93.897|53.975|4.027|30.541|17.846|61.709|32.655|29.054||92.124|-367.083|11.857|0.2146|5.4859|-4.4121|0.3772|0.4456|27.3217|1.1364||0|6.2745|9.4892|0.1483|21.7164|-0.19|0.08|49.453|21.128|24.672|-5.329|-4.014||5.05|4.005|53.3644|5.25|2018-04-04/ev_revenues|0.2492|2018-04-11/ev_revenues|0.249|2018-04-18/ev_revenues|0.2811|2018-04-25/ev_revenues|0.2902|2018-05-02/ev_revenues|0.2622|2018-05-09/ev_revenues|0.2256|2018-05-16/ev_revenues|0.1935|2018-05-23/ev_revenues|0.1981|2018-05-30/ev_revenues|0.2027|2018-04-04/ev_free_cash_flow|-4.3337|2018-04-11/ev_free_cash_flow|-4.3295|2018-04-18/ev_free_cash_flow|-4.8873|2018-04-25/ev_free_cash_flow|-5.0466|2018-05-02/ev_free_cash_flow|-4.5587|2018-05-09/ev_free_cash_flow|-3.922|2018-05-16/ev_free_cash_flow|-3.3649|2018-05-23/ev_free_cash_flow|-3.4445|2018-05-30/ev_free_cash_flow|-3.5241|2018-04-04/ps_ratio|0.4764|2018-04-11/ps_ratio|0.4764|2018-04-18/ps_ratio|0.5085|2018-04-25/ps_ratio|0.5176|2018-05-02/ps_ratio|0.4902|2018-05-09/ps_ratio|0.4535|2018-05-16/ps_ratio|0.4214|2018-05-23/ps_ratio|0.426|2018-05-30/ps_ratio|0.4306|2018-04-04/pe_ratio|25.1615|2018-04-11/pe_ratio|25.1615|2018-04-18/pe_ratio|26.8551|2018-04-25/pe_ratio|27.3389|2018-05-02/pe_ratio|25.8873|2018-05-09/pe_ratio|23.9518|2018-05-16/pe_ratio|22.2582|2018-05-23/pe_ratio|22.5002|2018-05-30/pe_ratio|22.7421|2018-04-04/price_to_book_value|1.2275|2018-04-11/price_to_book_value|1.2269|2018-04-18/price_to_book_value|1.3095|2018-04-25/price_to_book_value|1.3331|2018-05-02/price_to_book_value|1.2609|2018-05-09/price_to_book_value|1.1666|2018-05-16/price_to_book_value|1.0841|2018-05-23/price_to_book_value|1.0959|2018-05-30/price_to_book_value|1.1077|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|6.1538|2018-04-11/dividend_yield|6.1538|2018-04-18/dividend_yield|5.7658|2018-04-25/dividend_yield|5.6637|2018-05-02/dividend_yield|5.9813|2018-05-09/dividend_yield|6.4646|2018-05-16/dividend_yield|6.9565|2018-05-23/dividend_yield|6.8817|2018-05-30/dividend_yield|6.8085|2018-04-13/percent_of_shares_outstanding|0.1102|2018-04-30/percent_of_shares_outstanding|0.1168|2018-05-15/percent_of_shares_outstanding|0.0508|2018-05-31/percent_of_shares_outstanding|0.0992|2018-04-03/price|5.25|2018-04-17/price|5.4|2018-05-01/price|5.7|2018-05-15/price|4.65|2018-05-29/price|4.65|2018-04-03/total_return_price|4.1636|2018-04-17/total_return_price|4.2825|2018-05-01/total_return_price|4.5204|2018-05-15/total_return_price|3.7483|2018-05-29/total_return_price|3.7483|2018-04-04/enterprise_value|59.1115|2018-04-11/enterprise_value|59.0548|2018-04-18/enterprise_value|66.6626|2018-04-25/enterprise_value|68.8362|2018-05-02/enterprise_value|62.1805|2018-05-09/enterprise_value|53.4959|2018-05-16/enterprise_value|45.897|2018-05-23/enterprise_value|46.9825|2018-05-30/enterprise_value|48.0681
russ2000_1776|AHC|201806|92.387|56.751|4.101|29.239|17.646|60.837|31.912|28.925||89.797|-369.4|12.127|0.1981|4.1833|-3.4445|0.3013|0.426|22.5002|1.0959||0|6.8817|10.6626|0.1027|21.7385|-0.03|0.08|51.169|22.875|21.529|-0.476|-0.534||4.75|3.8289|46.9825|4.35|2018-07-05/ev_revenues|0.1918|2018-07-12/ev_revenues|0.1677|2018-07-19/ev_revenues|0.1773|2018-07-26/ev_revenues|0.1773|2018-08-02/ev_revenues|0.1695|2018-08-09/ev_revenues|0.1671|2018-08-16/ev_revenues|0.1767|2018-08-23/ev_revenues|0.1815|2018-08-30/ev_revenues|0.1671|2018-07-05/ev_free_cash_flow|-6.7936|2018-07-12/ev_free_cash_flow|-5.9395|2018-07-19/ev_free_cash_flow|-6.2811|2018-07-26/ev_free_cash_flow|-6.2811|2018-08-02/ev_free_cash_flow|-6.0019|2018-08-09/ev_free_cash_flow|-5.9166|2018-08-16/ev_free_cash_flow|-6.2578|2018-08-23/ev_free_cash_flow|-6.4283|2018-08-30/ev_free_cash_flow|-5.9166|2018-07-05/ps_ratio|0.4437|2018-07-12/ps_ratio|0.4196|2018-07-19/ps_ratio|0.4292|2018-07-26/ps_ratio|0.4292|2018-08-02/ps_ratio|0.422|2018-08-09/ps_ratio|0.4196|2018-08-16/ps_ratio|0.4292|2018-08-23/ps_ratio|0.4341|2018-08-30/ps_ratio|0.4196|2018-07-05/pe_ratio|21.2309|2018-07-12/pe_ratio|20.0771|2018-07-19/pe_ratio|20.5386|2018-07-26/pe_ratio|20.5386|2018-08-02/pe_ratio|20.1925|2018-08-09/pe_ratio|20.0771|2018-08-16/pe_ratio|20.5386|2018-08-23/pe_ratio|20.7694|2018-08-30/pe_ratio|20.0771|2018-07-05/price_to_book_value|1.1132|2018-07-12/price_to_book_value|1.0527|2018-07-19/price_to_book_value|1.0769|2018-07-26/price_to_book_value|1.0769|2018-08-02/price_to_book_value|1.0571|2018-08-09/price_to_book_value|1.051|2018-08-16/price_to_book_value|1.0752|2018-08-23/price_to_book_value|1.0873|2018-08-30/price_to_book_value|1.051|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|6.9565|2018-07-12/dividend_yield|7.3563|2018-07-19/dividend_yield|7.191|2018-07-26/dividend_yield|7.191|2018-08-02/dividend_yield|7.3143|2018-08-09/dividend_yield|7.3563|2018-08-16/dividend_yield|7.191|2018-08-23/dividend_yield|7.1111|2018-08-30/dividend_yield|7.3563|2018-07-13/percent_of_shares_outstanding|0.1439|2018-07-31/percent_of_shares_outstanding|0.1175|2018-08-15/percent_of_shares_outstanding|0.2446|2018-08-31/percent_of_shares_outstanding|0.3068|2018-07-10/price|4.35|2018-07-24/price|4.6|2018-08-07/price|4.4|2018-08-21/price|4.5|2018-07-10/total_return_price|3.5065|2018-07-24/total_return_price|3.708|2018-08-07/total_return_price|3.5468|2018-08-21/total_return_price|3.6927|2018-07-05/enterprise_value|43.2075|2018-07-12/enterprise_value|37.7749|2018-07-19/enterprise_value|39.9479|2018-07-26/enterprise_value|39.9479|2018-08-02/enterprise_value|38.1721|2018-08-09/enterprise_value|37.6296|2018-08-16/enterprise_value|39.7993|2018-08-23/enterprise_value|40.8842|2018-08-30/enterprise_value|37.6296
russ2000_1776|AHC|201809|90.143|58.471|4.193|27.294|17.447|58.645|30.201|28.444||87.041|-372.217|12.358|0.1863|5.7044|-6.5989|0.2832|0.4389|21.0002|1.0994||0|7.033|11.1281|0.1316|21.7096|-0.05|0.08|49.052|22.585|21.174|-0.44|-1.036||4.55|3.7337|41.969|4.5|2018-10-04/ev_revenues|0.1839|2018-10-11/ev_revenues|0.1727|2018-10-18/ev_revenues|0.2082|2018-10-25/ev_revenues|0.1981|2018-11-01/ev_revenues|0.1871|2018-11-08/ev_revenues|0.176|2018-11-15/ev_revenues|0.1861|2018-11-23/ev_revenues|0.1912|2018-11-30/ev_revenues|0.1841|2018-10-04/ev_free_cash_flow|1.703|2018-10-11/ev_free_cash_flow|1.5997|2018-10-18/ev_free_cash_flow|1.9284|2018-10-25/ev_free_cash_flow|1.8345|2018-11-01/ev_free_cash_flow|1.7333|2018-11-08/ev_free_cash_flow|1.6302|2018-11-15/ev_free_cash_flow|1.7239|2018-11-23/ev_free_cash_flow|1.7708|2018-11-30/ev_free_cash_flow|1.7052|2018-10-04/ps_ratio|0.4582|2018-10-11/ps_ratio|0.447|2018-10-18/ps_ratio|0.4826|2018-10-25/ps_ratio|0.4724|2018-11-01/ps_ratio|0.4623|2018-11-08/ps_ratio|0.4511|2018-11-15/ps_ratio|0.4613|2018-11-23/ps_ratio|0.4663|2018-11-30/ps_ratio|0.4592|2018-10-04/pe_ratio|96.6463|2018-10-11/pe_ratio|94.2891|2018-10-18/pe_ratio|101.7894|2018-10-25/pe_ratio|99.6464|2018-11-01/pe_ratio|97.5035|2018-11-08/pe_ratio|95.1463|2018-11-15/pe_ratio|97.2892|2018-11-23/pe_ratio|98.3607|2018-11-30/pe_ratio|96.8606|2018-10-04/price_to_book_value|1.1233|2018-10-11/price_to_book_value|1.0959|2018-10-18/price_to_book_value|1.1831|2018-10-25/price_to_book_value|1.1582|2018-11-01/price_to_book_value|1.1314|2018-11-08/price_to_book_value|1.104|2018-11-15/price_to_book_value|1.1289|2018-11-23/price_to_book_value|1.1413|2018-11-30/price_to_book_value|1.1239|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|7.0953|2018-10-11/dividend_yield|7.2727|2018-10-18/dividend_yield|6.7368|2018-10-25/dividend_yield|6.8817|2018-11-01/dividend_yield|7.033|2018-11-08/dividend_yield|7.2072|2018-11-15/dividend_yield|7.0485|2018-11-23/dividend_yield|6.9717|2018-11-30/dividend_yield|7.0796|2018-10-15/percent_of_shares_outstanding|0.114|2018-10-31/percent_of_shares_outstanding|0.0854|2018-11-15/percent_of_shares_outstanding|0.0843|2018-11-30/percent_of_shares_outstanding|0.0759|2018-10-02/price|4.5|2018-10-16/price|4.41|2018-10-30/price|4.63|2018-11-13/price|4.54|2018-11-27/price|4.5426|2018-10-02/total_return_price|3.6927|2018-10-16/total_return_price|3.6188|2018-10-30/total_return_price|3.7994|2018-11-13/total_return_price|3.7255|2018-11-27/total_return_price|3.7936|2018-10-04/enterprise_value|39.3031|2018-10-11/enterprise_value|36.9184|2018-10-18/enterprise_value|44.5062|2018-10-25/enterprise_value|42.3382|2018-11-01/enterprise_value|40.0033|2018-11-08/enterprise_value|37.6226|2018-11-15/enterprise_value|39.7869|2018-11-23/enterprise_value|40.869|2018-11-30/enterprise_value|39.354
russ2000_1776|AHC|201812|87.394|55.313|3.912|26.261|0.304|71.762|31.663|40.099||50.798|-393.582|12.601|0.0677|-0.6966|0.6268|0.1434|0.3424|72.2169|0.8379||0|9.4955|11.2779|0.0415|21.7072|0.01|0.08|52.613|23.506|21.929|-16.696|-19.637||3.54|2.9563|14.4649|4.2|2019-01-04/ev_revenues|0.1489|2019-01-11/ev_revenues|0.1756|2019-01-18/ev_revenues|0.1852|2019-01-25/ev_revenues|0.1606|2019-02-01/ev_revenues|0.151|2019-02-08/ev_revenues|0.1563|2019-02-15/ev_revenues|0.1489|2019-02-22/ev_revenues|0.151|2019-01-04/ev_free_cash_flow|2.5698|2019-01-11/ev_free_cash_flow|3.0312|2019-01-18/ev_free_cash_flow|3.1973|2019-01-25/ev_free_cash_flow|2.7728|2019-02-01/ev_free_cash_flow|2.6067|2019-02-08/ev_free_cash_flow|2.699|2019-02-15/ev_free_cash_flow|2.5698|2019-02-22/ev_free_cash_flow|2.6067|2019-01-04/ps_ratio|0.4241|2019-01-11/ps_ratio|0.4509|2019-01-18/ps_ratio|0.4606|2019-01-25/ps_ratio|0.4359|2019-02-01/ps_ratio|0.4262|2019-02-08/ps_ratio|0.4316|2019-02-15/ps_ratio|0.4241|2019-02-22/ps_ratio|0.4262|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|1.6817|2019-01-11/price_to_book_value|1.7881|2019-01-18/price_to_book_value|1.8264|2019-01-25/price_to_book_value|1.7285|2019-02-01/price_to_book_value|1.6902|2019-02-08/price_to_book_value|1.7115|2019-02-15/price_to_book_value|1.6817|2019-02-22/price_to_book_value|1.6902|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|8.1013|2019-01-11/dividend_yield|7.619|2019-01-18/dividend_yield|7.4592|2019-01-25/dividend_yield|7.8818|2019-02-01/dividend_yield|8.0605|2019-02-08/dividend_yield|7.9602|2019-02-15/dividend_yield|8.1013|2019-02-22/dividend_yield|8.0605|2019-01-15/percent_of_shares_outstanding|0.0213|2019-01-31/percent_of_shares_outstanding|0.0139|2019-02-15/percent_of_shares_outstanding|0.0653|2019-02-28/percent_of_shares_outstanding|0.0756|2019-01-09/price|4.2|2019-01-23/price|4.07|2019-02-06/price|4.15|2019-02-20/price|3.91|2019-01-09/total_return_price|3.5075|2019-01-23/total_return_price|3.3989|2019-02-06/total_return_price|3.4657|2019-02-20/total_return_price|3.3295|2019-01-04/enterprise_value|30.1133|2019-01-11/enterprise_value|35.52|2019-01-18/enterprise_value|37.4664|2019-01-25/enterprise_value|32.4922|2019-02-01/enterprise_value|30.5458|2019-02-08/enterprise_value|31.6271|2019-02-15/enterprise_value|30.1133|2019-02-22/enterprise_value|30.5458
russ2000_1776|AHC|201903|81.186|50.301|3.877|46.451|17.047|89.855|29.138|60.717||65.577|-378.526|12.941|0.1228|-1.2784|2.1206|0.192|0.3994||1.5781||0|8.6022|9.9548|0.0402|21.5943|-0.1|0.08|46.589|19.658|21.124|-3.099|-2.135||3.67|3.1251|24.8497|3.84|2019-04-05/ev_revenues|0.1723|2019-04-12/ev_revenues|0.1615|2019-04-22/ev_revenues|0.1745|2019-04-29/ev_revenues|0.1512|2019-05-06/ev_revenues|0.1545|2019-05-13/ev_revenues|0.1825|2019-05-20/ev_revenues|0.1599|2019-05-28/ev_revenues|0.1717|2019-04-05/ev_free_cash_flow|4.2929|2019-04-12/ev_free_cash_flow|4.0238|2019-04-22/ev_free_cash_flow|4.3467|2019-04-29/ev_free_cash_flow|3.7676|2019-05-06/ev_free_cash_flow|3.8482|2019-05-13/ev_free_cash_flow|4.547|2019-05-20/ev_free_cash_flow|3.9826|2019-05-28/ev_free_cash_flow|4.2782|2019-04-05/ps_ratio|0.4274|2019-04-12/ps_ratio|0.4165|2019-04-22/ps_ratio|0.4296|2019-04-29/ps_ratio|0.4067|2019-05-06/ps_ratio|0.41|2019-05-13/ps_ratio|0.4383|2019-05-20/ps_ratio|0.4154|2019-05-28/ps_ratio|0.4274|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|1.2911|2019-04-12/price_to_book_value|1.2582|2019-04-22/price_to_book_value|1.2977|2019-04-29/price_to_book_value|1.227|2019-05-06/price_to_book_value|1.2368|2019-05-13/price_to_book_value|1.3221|2019-05-20/price_to_book_value|1.2532|2019-05-28/price_to_book_value|1.2893|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|8.1425|2019-04-12/dividend_yield|8.3551|2019-04-22/dividend_yield|8.1013|2019-04-29/dividend_yield|8.5562|2019-05-06/dividend_yield|8.4881|2019-05-13/dividend_yield|7.9404|2019-05-20/dividend_yield|8.377|2019-05-28/dividend_yield|8.1425|2019-04-15/percent_of_shares_outstanding|0.0344|2019-04-30/percent_of_shares_outstanding|0.0215|2019-05-15/percent_of_shares_outstanding|0.0633|2019-05-31/percent_of_shares_outstanding|0.0985|2019-04-03/price|3.84|2019-04-17/price|3.93|2019-05-01/price|3.5|2019-05-15/price|4|2019-05-29/price|3.83|2019-04-03/total_return_price|3.2699|2019-04-17/total_return_price|3.3465|2019-05-01/total_return_price|2.9804|2019-05-15/total_return_price|3.4061|2019-05-29/total_return_price|3.3279|2019-04-05/enterprise_value|34.3646|2019-04-12/enterprise_value|32.2102|2019-04-22/enterprise_value|34.7954|2019-04-29/enterprise_value|30.1595|2019-05-06/enterprise_value|30.8049|2019-05-13/enterprise_value|36.3984|2019-05-20/enterprise_value|31.8806|2019-05-28/enterprise_value|34.2471
russ2000_1776|AHC|201906|81.747|52.017|3.454|44.218|18.95|90.393|30.82|59.573||80.597|-363.381|13.128|0.1566|-4.3472|3.902|0.1597|0.4122||1.2434||0|8.4433|9.9341|0.1329|21.526|0.77|0.08|47.115|19.248|19.828|23.988|16.528||3.77|3.2758|31.2352|3.64|2019-07-02/ev_revenues|0.121|2019-07-09/ev_revenues|0.132|2019-07-16/ev_revenues|0.1359|2019-07-23/ev_revenues|0.1375|2019-07-30/ev_revenues|0.1369|2019-08-06/ev_revenues|0.1139|2019-08-13/ev_revenues|0.1369|2019-08-20/ev_revenues|0.1227|2019-08-27/ev_revenues|0.1073|2019-07-02/ev_free_cash_flow|6.7254|2019-07-09/ev_free_cash_flow|7.3367|2019-07-16/ev_free_cash_flow|7.5526|2019-07-23/ev_free_cash_flow|7.6424|2019-07-30/ev_free_cash_flow|7.6094|2019-08-06/ev_free_cash_flow|6.3275|2019-08-13/ev_free_cash_flow|7.6094|2019-08-20/ev_free_cash_flow|6.8158|2019-08-27/ev_free_cash_flow|5.9612|2019-07-02/ps_ratio|0.3898|2019-07-09/ps_ratio|0.4009|2019-07-16/ps_ratio|0.4048|2019-07-23/ps_ratio|0.4064|2019-07-30/ps_ratio|0.4064|2019-08-06/ps_ratio|0.3831|2019-08-13/ps_ratio|0.4064|2019-08-20/ps_ratio|0.392|2019-08-27/ps_ratio|0.3765|2019-07-02/pe_ratio|5.5873|2019-07-09/pe_ratio|5.746|2019-07-16/pe_ratio|5.8021|2019-07-23/pe_ratio|5.8254|2019-07-30/pe_ratio|5.8254|2019-08-06/pe_ratio|5.4921|2019-08-13/pe_ratio|5.8254|2019-08-20/pe_ratio|5.619|2019-08-27/pe_ratio|5.3968|2019-07-02/price_to_book_value|0.9388|2019-07-09/price_to_book_value|0.9655|2019-07-16/price_to_book_value|0.9749|2019-07-23/price_to_book_value|0.9788|2019-07-30/price_to_book_value|0.9774|2019-08-06/price_to_book_value|0.9214|2019-08-13/price_to_book_value|0.9774|2019-08-20/price_to_book_value|0.9427|2019-08-27/price_to_book_value|0.9054|2019-07-02/peg_ratio|0.0293|2019-07-09/peg_ratio|0.0301|2019-07-16/peg_ratio|0.0304|2019-07-23/peg_ratio|0.0305|2019-07-30/peg_ratio|0.0305|2019-08-06/peg_ratio|0.0288|2019-08-13/peg_ratio|0.0305|2019-08-20/peg_ratio|0.0295|2019-08-27/peg_ratio|0.0283|2019-07-02/dividend_yield|9.0909|2019-07-09/dividend_yield|8.8398|2019-07-16/dividend_yield|8.7544|2019-07-23/dividend_yield|8.7193|2019-07-30/dividend_yield|8.7193|2019-08-06/dividend_yield|9.2486|2019-08-13/dividend_yield|8.7193|2019-08-20/dividend_yield|9.0395|2019-08-27/dividend_yield|9.4118|2019-07-15/percent_of_shares_outstanding|0.1035|2019-07-31/percent_of_shares_outstanding|0.0384|2019-08-15/percent_of_shares_outstanding|0.0778|2019-08-30/percent_of_shares_outstanding|0.0509|2019-07-10/price|3.64|2019-07-24/price|3.68|2019-08-07/price|3.45|2019-08-21/price|3.5|2019-07-10/total_return_price|3.1628|2019-07-24/total_return_price|3.1976|2019-08-07/total_return_price|2.9977|2019-08-21/total_return_price|3.1084|2019-07-02/enterprise_value|23.6465|2019-07-09/enterprise_value|25.796|2019-07-16/enterprise_value|26.5548|2019-07-23/enterprise_value|26.8708|2019-07-30/enterprise_value|26.7548|2019-08-06/enterprise_value|22.2474|2019-08-13/enterprise_value|26.7548|2019-08-20/enterprise_value|23.9645|2019-08-27/enterprise_value|20.9596
russ2000_1776|AHC|201909|78.228|53.249|2.614|41.356|0.458|90.113|31.986|58.127||55.507|-388.342|13.32|0.1369|-2.937|7.6094|0.1865|0.4064|5.8254|0.9774|0.0305|0|8.7193|9.7297|0.0351|21.476|-0.19|0.08|43.057|17.914|19.504|-5.813|-4.005||3.6|3.1972|26.7548|3.62|2019-10-01/ev_revenues|0.1355|2019-10-08/ev_revenues|0.1333|2019-10-15/ev_revenues|0.1321|2019-10-22/ev_revenues|0.1299|2019-10-29/ev_revenues|0.1287|2019-11-05/ev_revenues|0.1282|2019-11-12/ev_revenues|0.1242|2019-11-19/ev_revenues|0.0778|2019-11-26/ev_revenues|0.0415|2019-10-01/ev_free_cash_flow|8.6817|2019-10-08/ev_free_cash_flow|8.5366|2019-10-15/ev_free_cash_flow|8.4641|2019-10-22/ev_free_cash_flow|8.319|2019-10-29/ev_free_cash_flow|8.2464|2019-11-05/ev_free_cash_flow|8.2145|2019-11-12/ev_free_cash_flow|7.9563|2019-11-19/ev_free_cash_flow|4.982|2019-11-26/ev_free_cash_flow|2.6607|2019-10-01/ps_ratio|0.4193|2019-10-08/ps_ratio|0.417|2019-10-15/ps_ratio|0.4159|2019-10-22/ps_ratio|0.4136|2019-10-29/ps_ratio|0.4124|2019-11-05/ps_ratio|0.4119|2019-11-12/ps_ratio|0.4079|2019-11-19/ps_ratio|0.3612|2019-11-26/ps_ratio|0.3247|2019-10-01/pe_ratio|7.5102|2019-10-08/pe_ratio|7.4694|2019-10-15/pe_ratio|7.449|2019-10-22/pe_ratio|7.4082|2019-10-29/pe_ratio|7.3878|2019-11-05/pe_ratio|7.3788|2019-11-12/pe_ratio|7.3061|2019-11-19/pe_ratio|6.4694|2019-11-26/pe_ratio|5.8163|2019-10-01/price_to_book_value|1.4217|2019-10-08/price_to_book_value|1.4139|2019-10-15/price_to_book_value|1.4101|2019-10-22/price_to_book_value|1.4023|2019-10-29/price_to_book_value|1.3985|2019-11-05/price_to_book_value|1.3968|2019-11-12/price_to_book_value|1.383|2019-11-19/price_to_book_value|1.2246|2019-11-26/price_to_book_value|1.101|2019-10-01/peg_ratio|0.0079|2019-10-08/peg_ratio|0.0079|2019-10-15/peg_ratio|0.0078|2019-10-22/peg_ratio|0.0078|2019-10-29/peg_ratio|0.0078|2019-11-05/peg_ratio|0.0078|2019-11-12/peg_ratio|0.0077|2019-11-19/peg_ratio|0.0068|2019-11-26/peg_ratio|0.0061|2019-10-01/dividend_yield|8.6957|2019-10-08/dividend_yield|8.7432|2019-10-15/dividend_yield|8.7671|2019-10-22/dividend_yield|8.8154|2019-10-29/dividend_yield|8.8398|2019-11-05/dividend_yield|8.8505|2019-11-12/dividend_yield|8.9385|2019-11-19/dividend_yield|10.0946|2019-11-26/dividend_yield|11.2281|2019-10-15/percent_of_shares_outstanding|0.0583|2019-10-31/percent_of_shares_outstanding|0.0573|2019-11-15/percent_of_shares_outstanding|0.0792|2019-11-29/percent_of_shares_outstanding|0.0945|2019-10-02/price|3.62|2019-10-16/price|3.59|2019-10-30/price|3.59|2019-11-13/price|3.57|2019-11-27/price|2.89|2019-10-02/total_return_price|3.215|2019-10-16/total_return_price|3.1883|2019-10-30/total_return_price|3.1883|2019-11-13/total_return_price|3.1706|2019-11-27/total_return_price|2.6255|2019-10-01/enterprise_value|25.6631|2019-10-08/enterprise_value|25.2342|2019-10-15/enterprise_value|25.0198|2019-10-22/enterprise_value|24.5909|2019-10-29/enterprise_value|24.3765|2019-11-05/enterprise_value|24.2821|2019-11-12/enterprise_value|23.5187|2019-11-19/enterprise_value|14.7269|2019-11-26/enterprise_value|7.865
russ2000_1776|AHC|201912|74.804|48.626|2.573|39.824|0.319|83.308|31.538|51.77||57.737|-391.148|13.443|0.064|1.2647|9.7521|0.0833|0.3308|6.5581|1.0457|0.006|0|11.3475|12.7421|0.0985|21.5242|-0.05|0.08|46.802|19.5|19.678|-1.368|-1.096||2.94|2.6709|11.7513|2.9|2020-01-07/ev_revenues|0.0745|2020-01-14/ev_revenues|0.0792|2020-01-21/ev_revenues|0.0792|2020-01-28/ev_revenues|0.078|2020-02-04/ev_revenues|0.071|2020-02-11/ev_revenues|0.085|2020-02-18/ev_revenues|0.0535|2020-02-25/ev_revenues|0.0448|2020-01-07/ev_free_cash_flow|11.3513|2020-01-14/ev_free_cash_flow|12.062|2020-01-21/ev_free_cash_flow|12.062|2020-01-28/ev_free_cash_flow|11.8843|2020-02-04/ev_free_cash_flow|10.8182|2020-02-11/ev_free_cash_flow|12.9504|2020-02-18/ev_free_cash_flow|8.1512|2020-02-25/ev_free_cash_flow|6.8204|2020-01-07/ps_ratio|0.3413|2020-01-14/ps_ratio|0.346|2020-01-21/ps_ratio|0.346|2020-01-28/ps_ratio|0.3448|2020-02-04/ps_ratio|0.3378|2020-02-11/ps_ratio|0.3519|2020-02-18/ps_ratio|0.3202|2020-02-25/ps_ratio|0.3114|2020-01-07/pe_ratio|6.7674|2020-01-14/pe_ratio|6.8605|2020-01-21/pe_ratio|6.8605|2020-01-28/pe_ratio|6.8372|2020-02-04/pe_ratio|6.6977|2020-02-11/pe_ratio|6.9767|2020-02-18/pe_ratio|6.3486|2020-02-25/pe_ratio|6.1744|2020-01-07/price_to_book_value|1.0791|2020-01-14/price_to_book_value|1.0939|2020-01-21/price_to_book_value|1.0939|2020-01-28/price_to_book_value|1.0902|2020-02-04/price_to_book_value|1.068|2020-02-11/price_to_book_value|1.1125|2020-02-18/price_to_book_value|1.0123|2020-02-25/price_to_book_value|0.9845|2020-01-07/dividend_yield|10.9966|2020-01-14/dividend_yield|10.8475|2020-01-21/dividend_yield|10.8475|2020-01-28/dividend_yield|10.8844|2020-02-04/dividend_yield|11.1111|2020-02-11/dividend_yield|10.6667|2020-02-18/dividend_yield|11.722|2020-02-25/dividend_yield|12.0527|2020-01-15/percent_of_shares_outstanding|0.0848|2020-01-31/percent_of_shares_outstanding|0.1145|2020-02-14/percent_of_shares_outstanding|0.1106|2020-02-28/percent_of_shares_outstanding|0.1845|2020-01-09/price|2.9|2020-01-23/price|2.94|2020-02-06/price|2.86|2020-02-20/price|2.66|2020-01-09/total_return_price|2.6346|2020-01-23/total_return_price|2.6709|2020-02-06/total_return_price|2.5982|2020-02-20/total_return_price|2.4818|2020-01-07/enterprise_value|13.6783|2020-01-14/enterprise_value|14.5347|2020-01-21/enterprise_value|14.5347|2020-01-28/enterprise_value|14.3206|2020-02-04/enterprise_value|13.036|2020-02-11/enterprise_value|15.6052|2020-02-18/enterprise_value|9.8223|2020-02-25/enterprise_value|8.2186
russ2000_1776|AHC|202003|70.806|43.934|2.677|39.324|0.255|81.83|30.789|51.041||54.622|-394.482|13.443|-0.0736|-0.7249|-5.162|-0.0521|0.2084|3.8222|0.6742||0|18.6047|19.9678|0.0642|21.4104|-0.08|0.08|40.343|16.08|19.016|-3.408|-1.621||1.74|1.6235|-13.5129|1.44|2020-04-06/ev_revenues|-0.0751|2020-04-13/ev_revenues|-0.0727|2020-04-20/ev_revenues|-0.0727|2020-04-27/ev_revenues|-0.0751|2020-05-04/ev_revenues|-0.0642|2020-05-11/ev_revenues|-0.0449|2020-05-18/ev_revenues|-0.0642|2020-05-26/ev_revenues|-0.0572|2020-04-07/ev_free_cash_flow|-9.8266|2020-04-14/ev_free_cash_flow|-8.7382|2020-04-21/ev_free_cash_flow|-9.3601|2020-04-28/ev_free_cash_flow|-6.0949|2020-05-05/ev_free_cash_flow|-9.6711|2020-05-12/ev_free_cash_flow|-5.6285|2020-05-19/ev_free_cash_flow|-7.6498|2020-05-26/ev_free_cash_flow|-7.3637|2020-04-07/ps_ratio|0.1721|2020-04-14/ps_ratio|0.1805|2020-04-21/ps_ratio|0.1757|2020-04-28/ps_ratio|0.2011|2020-05-05/ps_ratio|0.1733|2020-05-12/ps_ratio|0.2048|2020-05-19/ps_ratio|0.189|2020-05-26/ps_ratio|0.1912|2020-04-07/pe_ratio|3.1556|2020-04-14/pe_ratio|3.3111|2020-04-21/pe_ratio|3.2222|2020-04-28/pe_ratio|3.6889|2020-05-05/pe_ratio|3.1778|2020-05-12/pe_ratio|3.7556|2020-05-19/pe_ratio|3.4667|2020-05-26/pe_ratio|3.5076|2020-04-07/price_to_book_value|0.5566|2020-04-14/price_to_book_value|0.584|2020-04-21/price_to_book_value|0.5684|2020-04-28/price_to_book_value|0.6507|2020-05-05/price_to_book_value|0.5605|2020-05-12/price_to_book_value|0.6624|2020-05-19/price_to_book_value|0.6115|2020-05-26/price_to_book_value|0.6187|2020-04-07/dividend_yield|22.5352|2020-04-08/dividend_yield|23.8806|2020-04-15/dividend_yield|22.3776|2020-04-22/dividend_yield|21.6216|2020-04-29/dividend_yield|20.3822|2020-05-06/dividend_yield|22.695|2020-05-13/dividend_yield|17.8771|2020-05-20/dividend_yield|20.3822|2020-05-27/dividend_yield|19.3353|2020-04-15/percent_of_shares_outstanding|0.111|2020-04-30/percent_of_shares_outstanding|0.1218|2020-05-15/percent_of_shares_outstanding|0.166|2020-05-29/percent_of_shares_outstanding|0.1252|2020-04-02/price|1.44|2020-04-16/price|1.44|2020-04-30/price|1.55|2020-05-14/price|1.48|2020-05-28/price|1.67|2020-04-02/total_return_price|1.3436|2020-04-16/total_return_price|1.3436|2020-04-30/total_return_price|1.4462|2020-05-14/total_return_price|1.4455|2020-05-28/total_return_price|1.6311|2020-04-06/enterprise_value|-13.3171|2020-04-13/enterprise_value|-12.8889|2020-04-20/enterprise_value|-12.8889|2020-04-27/enterprise_value|-13.3171|2020-05-04/enterprise_value|-11.3902|2020-05-11/enterprise_value|-7.9645|2020-05-18/enterprise_value|-11.3902|2020-05-26/enterprise_value|-10.1398
russ2000_1776|AHC|202006|89.714|42.31|3.06|37.052|0.191|80.035|31.007|49.028||50.571|-398.752|13.443|-0.0318|0.5199|43.5538|-0.0404|0.2241|3.6667|0.7324||0|19.7531|19.3475|0.1501|21.4104|-0.16|0.08|35.415|14.485|16.997|-3.047|-3.414||1.6|1.5627|-5.27|1.5783|2020-07-07/ev_revenues|-0.0473|2020-07-14/ev_revenues|-0.0525|2020-07-21/ev_revenues|-0.0189|2020-07-28/ev_revenues|-0.0248|2020-08-04/ev_revenues|-0.0219|2020-08-11/ev_revenues|-0.006|2020-08-18/ev_revenues|-0.0237|2020-08-25/ev_revenues|-0.0421|2020-07-07/ev_free_cash_flow|64.7872|2020-07-14/ev_free_cash_flow|71.8651|2020-07-21/ev_free_cash_flow|25.8592|2020-07-28/ev_free_cash_flow|33.9074|2020-08-04/ev_free_cash_flow|29.9604|2020-08-11/ev_free_cash_flow|8.2518|2020-08-18/ev_free_cash_flow|32.4076|2020-08-25/ev_free_cash_flow|57.5896|2020-07-07/ps_ratio|0.2086|2020-07-14/ps_ratio|0.2034|2020-07-21/ps_ratio|0.2371|2020-07-28/ps_ratio|0.2073|2020-08-04/ps_ratio|0.2099|2020-08-11/ps_ratio|0.2241|2020-08-18/ps_ratio|0.2083|2020-08-25/ps_ratio|0.1917|2020-07-07/price_to_book_value|0.6816|2020-07-14/price_to_book_value|0.6647|2020-07-21/price_to_book_value|0.7748|2020-07-28/price_to_book_value|0.7555|2020-08-04/price_to_book_value|0.765|2020-08-11/price_to_book_value|0.8169|2020-08-18/price_to_book_value|0.7591|2020-08-25/price_to_book_value|0.6989|2020-07-01/dividend_yield|18.6047|2020-07-08/dividend_yield|19.5958|2020-07-15/dividend_yield|19.6319|2020-07-22/dividend_yield|18.6047|2020-07-29/dividend_yield|19.8758|2020-08-05/dividend_yield|19.5122|2020-08-12/dividend_yield|18.6589|2020-08-19/dividend_yield|17.6101|2020-08-26/dividend_yield|18.3007|2020-07-15/percent_of_shares_outstanding|0.1069|2020-07-31/percent_of_shares_outstanding|0.091|2020-08-14/percent_of_shares_outstanding|0.0637|2020-08-31/percent_of_shares_outstanding|0.0658|2020-07-09/price|1.5783|2020-07-23/price|1.63|2020-08-06/price|1.66|2020-08-20/price|1.57|2020-07-09/total_return_price|1.5415|2020-07-23/total_return_price|1.592|2020-08-06/total_return_price|1.6213|2020-08-20/total_return_price|1.57|2020-07-07/enterprise_value|-7.8393|2020-07-14/enterprise_value|-8.6957|2020-07-21/enterprise_value|-3.129|2020-07-28/enterprise_value|-4.1028|2020-08-04/enterprise_value|-3.6252|2020-08-11/enterprise_value|-0.9985|2020-08-18/enterprise_value|-3.9213|2020-08-25/enterprise_value|-6.9683
russ2000_1776|AHC|202009|||||||||||||-0.0493||81.2717||0.1853||0.6752|||19.8582||0.0972||||||||||1.48|1.48|-8.1623|1.39|2020-10-06/ev_revenues|-0.0594|2020-10-13/ev_revenues|-0.0522|2020-10-20/ev_revenues|-0.0536|2020-10-22/ev_revenues|-0.0507|2020-10-02/ev_free_cash_flow|75.3512|2020-10-06/ev_free_cash_flow|81.2717|2020-10-13/ev_free_cash_flow|71.4042|2020-10-20/ev_free_cash_flow|73.3777|2020-10-22/ev_free_cash_flow|69.4307|2020-10-06/ps_ratio|0.1762|2020-10-13/ps_ratio|0.1827|2020-10-20/ps_ratio|0.1814|2020-10-23/ps_ratio|0.1866|2020-10-06/price_to_book_value|0.6422|2020-10-13/price_to_book_value|0.6658|2020-10-20/price_to_book_value|0.6611|2020-10-23/price_to_book_value|0.6799|2020-10-07/dividend_yield|20.2899|2020-10-14/dividend_yield|19.1781|2020-10-21/dividend_yield|20|2020-10-23/dividend_yield|19.4444|2020-10-01/price|1.39|2020-10-15/price|1.41|2020-10-23/price|1.44|2020-10-01/total_return_price|1.39|2020-10-15/total_return_price|1.41|2020-10-23/total_return_price|1.44|2020-10-06/enterprise_value|-9.8339|2020-10-13/enterprise_value|-8.6399|2020-10-20/enterprise_value|-8.8787|2020-10-22/enterprise_value|-8.4011