russ2000_1810|AGTC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1810|AGTC|Long Name|Applied Genetic Technologies Corp Total Current Assets (Quarterly) (USD)|Applied Genetic Technologies Corp Cash and Short Term Investments (Quarterly) (USD)|Applied Genetic Technologies Corp Inventories (Quarterly) (USD)|Applied Genetic Technologies Corp Net PP&E (Quarterly) (USD)|Applied Genetic Technologies Corp Goodwill and Intangibles (Quarterly) (USD)|Applied Genetic Technologies Corp Total Liabilities (Quarterly) (USD)|Applied Genetic Technologies Corp Total Current Liabilities (Quarterly) (USD)|Applied Genetic Technologies Corp Total Long Term Liabilities (Quarterly) (USD)|Applied Genetic Technologies Corp Total Deposits (Quarterly) (USD)|Applied Genetic Technologies Corp Book Value (Quarterly) (USD)|Applied Genetic Technologies Corp Retained Earnings (Quarterly) (USD)|Applied Genetic Technologies Corp Treasury Stock (Quarterly) (USD)|Applied Genetic Technologies Corp EV to Revenues|Applied Genetic Technologies Corp EV to Earnings|Applied Genetic Technologies Corp EV to Free Cash Flow|Applied Genetic Technologies Corp EV to Assets (Quarterly)|Applied Genetic Technologies Corp PS Ratio|Applied Genetic Technologies Corp PE Ratio|Applied Genetic Technologies Corp Price to Book Value|Applied Genetic Technologies Corp PEG Ratio|Applied Genetic Technologies Corp Debt to Equity Ratio|Applied Genetic Technologies Corp Dividend Yield|Applied Genetic Technologies Corp Shareholder Yield (TTM)|Applied Genetic Technologies Corp Percent of Shares Outstanding Short|Applied Genetic Technologies Corp Average Diluted Shares Outstanding (Quarterly)|Applied Genetic Technologies Corp EPS Diluted (Quarterly) (USD)|Applied Genetic Technologies Corp Dividend Per Share (Quarterly) (USD)|Applied Genetic Technologies Corp Revenue (Quarterly) (USD)|Applied Genetic Technologies Corp Gross Profit (Quarterly) (USD)|Applied Genetic Technologies Corp SG&A Expense (Quarterly) (USD)|Applied Genetic Technologies Corp Pre-Tax Income (Quarterly) (USD)|Applied Genetic Technologies Corp Net Income (Quarterly) (USD)|Applied Genetic Technologies Corp Net Interest Income (Quarterly) (USD)|Applied Genetic Technologies Corp Price (USD)|Applied Genetic Technologies Corp Total Return Price (USD)|Applied Genetic Technologies Corp Enterprise Value (USD)||
russ2000_1810|AGTC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1810|AGTC|201209|||||||||||||||||||||||||6.885|-0.0877||0.259||0.28|-0.604|-0.604|-0.044|||||
russ2000_1810|AGTC|201212|||||||||||||||||||||||||6.885|-0.194||0.19||0.369|-1.336|-1.336|-0.108|||||
russ2000_1810|AGTC|201303|||||||||||||||||||||||||6.885|-0.2356||0.116||0.323|-1.622|-1.622|-0.02|||||
russ2000_1810|AGTC|201306|23.511|22.893||0.341|1.63|61.673|3.46|58.213||-36.183|-48.426||||||||||0||||6.885|-0.2074||0.377||0.431|-1.428|-1.428|-0.019|||||
russ2000_1810|AGTC|201309|21.743|20.857||0.327|1.648|66.935|8.581|58.354||-43.213|-55.49||||||||||0||||6.885|-1.026||0.258||0.781|-7.064|-7.064||||||
russ2000_1810|AGTC|201312|29.75|27.998||0.352|1.603|1.644|1.644|0||30.065|-56.225||||||||||0||||13.3958|-0.0549||0.515||1.19|-0.735|-0.735||||||
russ2000_1810|AGTC|201403|25.583|24.53||0.362|1.573|76.446|2.174|74.272||-47.176|-59.813||134.0632|-8.9551|-22.7147|3.9207|99.2476||6.5765||0|0|0|0|0.141|-25.45||0.232||1.364|-3.588|-3.588||14.76|14.76|169.724|16.3|2014-04-03/ev_revenues|91.7741|2014-04-10/ev_revenues|79.1419|2014-04-17/ev_revenues|76.8574|2014-04-24/ev_revenues|67.7192|2014-05-01/ev_revenues|66.7785|2014-05-08/ev_revenues|97.5628|2014-05-15/ev_revenues|111.5185|2014-05-22/ev_revenues|113.3521|2014-05-29/ev_revenues|119.7696|2014-04-03/ev_free_cash_flow|-13.3507|2014-04-10/ev_free_cash_flow|-11.5131|2014-04-17/ev_free_cash_flow|-11.1807|2014-04-24/ev_free_cash_flow|-9.8514|2014-05-01/ev_free_cash_flow|-9.7145|2014-05-08/ev_free_cash_flow|-14.1928|2014-05-15/ev_free_cash_flow|-16.223|2014-05-22/ev_free_cash_flow|-16.4897|2014-05-29/ev_free_cash_flow|-17.4233|2014-04-03/ps_ratio|80.5175|2014-04-10/ps_ratio|71.2308|2014-04-17/ps_ratio|69.5513|2014-04-24/ps_ratio|62.8333|2014-05-01/ps_ratio|62.1417|2014-05-08/ps_ratio|55.9177|2014-05-15/ps_ratio|62.6851|2014-05-22/ps_ratio|63.5742|2014-05-29/ps_ratio|66.6863|2014-04-03/price_to_book_value||2014-04-10/price_to_book_value||2014-04-17/price_to_book_value||2014-04-24/price_to_book_value||2014-05-01/price_to_book_value||2014-05-08/price_to_book_value||2014-05-15/price_to_book_value||2014-05-22/price_to_book_value||2014-05-29/price_to_book_value||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1558|2014-04-30/percent_of_shares_outstanding|0.8584|2014-05-15/percent_of_shares_outstanding|0.7375|2014-05-30/percent_of_shares_outstanding|0.7505|2014-04-03/price|16.3|2014-04-10/price|14.42|2014-04-17/price|14.08|2014-04-24/price|12.72|2014-05-01/price|12.58|2014-05-08/price|11.32|2014-05-15/price|12.69|2014-05-22/price|12.87|2014-05-29/price|13.5|2014-04-03/total_return_price|16.3|2014-04-10/total_return_price|14.42|2014-04-17/total_return_price|14.08|2014-04-24/total_return_price|12.72|2014-05-01/total_return_price|12.58|2014-05-08/total_return_price|11.32|2014-05-15/total_return_price|12.69|2014-05-22/total_return_price|12.87|2014-05-29/total_return_price|13.5|2014-04-03/enterprise_value|126.8318|2014-04-10/enterprise_value|109.3741|2014-04-17/enterprise_value|106.2169|2014-04-24/enterprise_value|93.5879|2014-05-01/enterprise_value|92.2879|2014-05-08/enterprise_value|134.8318|2014-05-15/enterprise_value|154.1186|2014-05-22/enterprise_value|156.6526|2014-05-29/enterprise_value|165.5216
russ2000_1810|AGTC|201406|75.436|73.073||0.381|1.586|2.534|2.534|0||74.873|-64.334||294.4701|-15.855|-42.8376|3.2584|139.3496|||-0.0002|0|0|-15.8647|1.6837|14.082|-0.321||0.124||1.847|-4.521|-4.521||30.65|30.65|406.9576|24.16|2014-07-02/ev_revenues|236.6237|2014-07-09/ev_revenues|201.824|2014-07-16/ev_revenues|158.7922|2014-07-23/ev_revenues|143.5752|2014-07-30/ev_revenues|145.6956|2014-08-06/ev_revenues|146.6934|2014-08-13/ev_revenues|174.8824|2014-08-20/ev_revenues|162.4094|2014-08-27/ev_revenues|171.8889|2014-07-02/ev_free_cash_flow|-21.7123|2014-07-09/ev_free_cash_flow|-18.5191|2014-07-16/ev_free_cash_flow|-14.5706|2014-07-23/ev_free_cash_flow|-13.1743|2014-07-30/ev_free_cash_flow|-13.3689|2014-08-06/ev_free_cash_flow|-13.4604|2014-08-13/ev_free_cash_flow|-16.047|2014-08-20/ev_free_cash_flow|-14.9025|2014-08-27/ev_free_cash_flow|-15.7723|2014-07-03/ps_ratio|181.6109|2014-07-10/ps_ratio|150.5912|2014-07-17/ps_ratio|136.7621|2014-07-24/ps_ratio|119.2657|2014-07-31/ps_ratio|122.2455|2014-08-07/ps_ratio|127.2117|2014-08-14/ps_ratio|160.982|2014-08-21/ps_ratio|140.8115|2014-08-28/ps_ratio|140.4295|2014-07-03/price_to_book_value|4.4706|2014-07-10/price_to_book_value|3.707|2014-07-17/price_to_book_value|3.3666|2014-07-24/price_to_book_value|2.9359|2014-07-31/price_to_book_value|3.0093|2014-08-07/price_to_book_value|3.1315|2014-08-14/price_to_book_value|3.9628|2014-08-21/price_to_book_value|3.4663|2014-08-28/price_to_book_value|3.4569|2014-07-01/peg_ratio|-0.0002|2014-07-02/peg_ratio|-0.0002|2014-07-03/peg_ratio|-0.0002|2014-07-07/peg_ratio|-0.0002|2014-07-08/peg_ratio|-0.0002|2014-07-09/peg_ratio|-0.0002|2014-07-10/peg_ratio|-0.0002|2014-07-11/peg_ratio|-0.0002|2014-07-14/peg_ratio|-0.0002|2014-07-15/peg_ratio|-0.0002|2014-07-16/peg_ratio|-0.0002|2014-07-17/peg_ratio|-0.0002|2014-07-18/peg_ratio|-0.0002|2014-07-21/peg_ratio|-0.0002|2014-07-22/peg_ratio|-0.0002|2014-07-23/peg_ratio|-0.0002|2014-07-24/peg_ratio|-0.0002|2014-07-25/peg_ratio|-0.0002|2014-07-28/peg_ratio|-0.0002|2014-07-29/peg_ratio|-0.0002|2014-07-30/peg_ratio|-0.0002|2014-07-31/peg_ratio|-0.0002|2014-08-01/peg_ratio|-0.0002|2014-08-04/peg_ratio|-0.0002|2014-08-05/peg_ratio|-0.0002|2014-08-06/peg_ratio|-0.0002|2014-08-07/peg_ratio|-0.0002|2014-08-08/peg_ratio|-0.0002|2014-08-11/peg_ratio|-0.0002|2014-08-12/peg_ratio|-0.0002|2014-08-13/peg_ratio|-0.0002|2014-08-14/peg_ratio|-0.0002|2014-08-15/peg_ratio|-0.0002|2014-08-18/peg_ratio|-0.0002|2014-08-19/peg_ratio|-0.0002|2014-08-20/peg_ratio|-0.0002|2014-08-21/peg_ratio|-0.0002|2014-08-22/peg_ratio|-0.0002|2014-08-25/peg_ratio|-0.0002|2014-08-26/peg_ratio|-0.0002|2014-08-27/peg_ratio|-0.0002|2014-08-28/peg_ratio|-0.0002|2014-08-29/peg_ratio|-0.0002|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.7365|2014-07-31/percent_of_shares_outstanding|5.0524|2014-08-15/percent_of_shares_outstanding|3.1513|2014-08-29/percent_of_shares_outstanding|3.4831|2014-07-02/price|24.16|2014-07-09/price|21.37|2014-07-16/price|17.92|2014-07-23/price|16.7|2014-07-30/price|16.87|2014-08-06/price|16.95|2014-08-13/price|19.21|2014-08-20/price|18.21|2014-08-27/price|18.97|2014-07-02/total_return_price|24.16|2014-07-09/total_return_price|21.37|2014-07-16/total_return_price|17.92|2014-07-23/total_return_price|16.7|2014-07-30/total_return_price|16.87|2014-08-06/total_return_price|16.95|2014-08-13/total_return_price|19.21|2014-08-20/total_return_price|18.21|2014-08-27/total_return_price|18.97|2014-07-02/enterprise_value|267.1481|2014-07-09/enterprise_value|227.8593|2014-07-16/enterprise_value|179.2764|2014-07-23/enterprise_value|162.0964|2014-07-30/enterprise_value|164.4903|2014-08-06/enterprise_value|165.6169|2014-08-13/enterprise_value|197.4422|2014-08-20/enterprise_value|183.3602|2014-08-27/enterprise_value|194.0625
russ2000_1810|AGTC|201409|93.109|90.914||0.42|1.535|3.238|3.238|0||101.937|-69.715||191.9057|-15.0774|-17.609|2.0392|145.3193||4.163|-0.0002|0|0|-27.3899|3.8832|15.646|-0.34||0.705||1.681|-5.381|-5.381||17.68|17.68|216.6615|18.46|2014-10-01/ev_revenues|134.5294|2014-10-08/ev_revenues|136.1954|2014-10-15/ev_revenues|135.5706|2014-10-22/ev_revenues|129.0107|2014-10-29/ev_revenues|144.1089|2014-11-05/ev_revenues|165.2546|2014-11-12/ev_revenues|194.4108|2014-11-19/ev_revenues|150.7806|2014-11-26/ev_revenues|161.4018|2014-10-01/ev_free_cash_flow|-14.7378|2014-10-08/ev_free_cash_flow|-14.9203|2014-10-15/ev_free_cash_flow|-14.8519|2014-10-22/ev_free_cash_flow|-14.1332|2014-10-29/ev_free_cash_flow|-15.7873|2014-11-05/ev_free_cash_flow|-18.1038|2014-11-12/ev_free_cash_flow|-21.2979|2014-11-19/ev_free_cash_flow|-16.5182|2014-11-26/ev_free_cash_flow|-17.6817|2014-10-02/ps_ratio|125.9373|2014-10-09/ps_ratio|121.4077|2014-10-16/ps_ratio|129.0257|2014-10-23/ps_ratio|129.6434|2014-10-30/ps_ratio|137.8791|2014-11-06/ps_ratio|148.7913|2014-11-13/ps_ratio|159.9095|2014-11-20/ps_ratio|133.2122|2014-11-28/ps_ratio|138.5654|2014-10-02/price_to_book_value|2.9541|2014-10-09/price_to_book_value|2.8478|2014-10-16/price_to_book_value|3.0265|2014-10-23/price_to_book_value|3.041|2014-10-30/price_to_book_value|3.2342|2014-11-06/price_to_book_value|3.4903|2014-11-13/price_to_book_value|3.7511|2014-11-20/price_to_book_value|3.1248|2014-11-28/price_to_book_value|3.2504|2014-10-06/peg_ratio|-0.0005|2014-10-13/peg_ratio|-0.0005|2014-10-20/peg_ratio|-0.0005|2014-10-27/peg_ratio|-0.0005|2014-11-03/peg_ratio|-0.0005|2014-11-10/peg_ratio|-0.0007|2014-11-17/peg_ratio|-0.0006|2014-11-24/peg_ratio|-0.0005|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.1732|2014-10-31/percent_of_shares_outstanding|4.0563|2014-11-14/percent_of_shares_outstanding|3.8159|2014-11-28/percent_of_shares_outstanding|3.5465|2014-10-01/price|18.46|2014-10-08/price|18.62|2014-10-15/price|18.56|2014-10-22/price|17.93|2014-10-29/price|19.38|2014-11-05/price|21.41|2014-11-12/price|24.21|2014-11-19/price|20.02|2014-11-26/price|21.04|2014-10-01/total_return_price|18.46|2014-10-08/total_return_price|18.62|2014-10-15/total_return_price|18.56|2014-10-22/total_return_price|17.93|2014-10-29/total_return_price|19.38|2014-11-05/total_return_price|21.41|2014-11-12/total_return_price|24.21|2014-11-19/total_return_price|20.02|2014-11-26/total_return_price|21.04|2014-10-01/enterprise_value|212.0183|2014-10-08/enterprise_value|214.6439|2014-10-15/enterprise_value|213.6593|2014-10-22/enterprise_value|203.3209|2014-10-29/enterprise_value|227.1157|2014-11-05/enterprise_value|260.4412|2014-11-12/enterprise_value|306.3915|2014-11-19/enterprise_value|237.6302|2014-11-26/enterprise_value|254.3692
russ2000_1810|AGTC|201412|77.434|75.342||0.518|1.502|2.724|2.724|0||98.148|-74.365||157.7629|-14.8979|-17.9233|2.6791|145.4284||3.4114|-0.0005|0|0|-24.1952|2.8596|16.422|-0.28||0.652||1.916|-4.65|-4.65||21.02|21.02|270.2478|21.3|2015-01-07/ev_revenues|160.4503|2015-01-14/ev_revenues|175.6148|2015-01-21/ev_revenues|191.6431|2015-01-28/ev_revenues|190.4913|2015-02-04/ev_revenues|162.9532|2015-02-11/ev_revenues|180.8058|2015-02-18/ev_revenues|192.3235|2015-02-25/ev_revenues|160.9376|2015-01-07/ev_free_cash_flow|-18.2286|2015-01-14/ev_free_cash_flow|-19.9515|2015-01-21/ev_free_cash_flow|-21.7724|2015-01-28/ev_free_cash_flow|-21.6416|2015-02-04/ev_free_cash_flow|-18.513|2015-02-11/ev_free_cash_flow|-20.5412|2015-02-18/ev_free_cash_flow|-21.8497|2015-02-25/ev_free_cash_flow|-18.284|2015-01-02/ps_ratio|143.9669|2015-01-09/ps_ratio|143.6291|2015-01-16/ps_ratio|155.1816|2015-01-23/ps_ratio|162.2752|2015-01-30/ps_ratio|168.7608|2015-02-06/ps_ratio|160.7889|2015-02-13/ps_ratio|165.4505|2015-02-20/ps_ratio|153.5602|2015-02-27/ps_ratio|137.0759|2015-01-02/price_to_book_value|3.5697|2015-01-09/price_to_book_value|3.5613|2015-01-16/price_to_book_value|3.8478|2015-01-23/price_to_book_value|4.0236|2015-01-30/price_to_book_value|4.1846|2015-02-06/price_to_book_value|3.9869|2015-02-13/price_to_book_value|4.1025|2015-02-20/price_to_book_value|3.8077|2015-02-27/price_to_book_value|3.3989|2015-01-05/peg_ratio|-0.0005|2015-01-12/peg_ratio|-0.0005|2015-01-20/peg_ratio|-0.0006|2015-01-27/peg_ratio|-0.0006|2015-02-03/peg_ratio|-0.0005|2015-02-10/peg_ratio|-0.0006|2015-02-17/peg_ratio|-0.0006|2015-02-24/peg_ratio|-0.0005|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.86|2015-01-30/percent_of_shares_outstanding|2.6363|2015-02-13/percent_of_shares_outstanding|2.5635|2015-02-27/percent_of_shares_outstanding|2.4634|2015-01-07/price|21.3|2015-01-14/price|22.88|2015-01-21/price|24.55|2015-01-28/price|24.43|2015-02-04/price|21.56|2015-02-11/price|23.42|2015-02-18/price|24.62|2015-02-25/price|21.35|2015-01-07/total_return_price|21.3|2015-01-14/total_return_price|22.88|2015-01-21/total_return_price|24.55|2015-01-28/total_return_price|24.43|2015-02-04/total_return_price|21.56|2015-02-11/total_return_price|23.42|2015-02-18/total_return_price|24.62|2015-02-25/total_return_price|21.35|2015-01-07/enterprise_value|274.8513|2015-01-14/enterprise_value|300.8281|2015-01-21/enterprise_value|328.2846|2015-01-28/enterprise_value|326.3116|2015-02-04/enterprise_value|279.1389|2015-02-11/enterprise_value|309.7203|2015-02-18/enterprise_value|329.4502|2015-02-25/enterprise_value|275.6862
russ2000_1810|AGTC|201503|65.109|62.279||0.533|1.447|3.792|3.792|0||92.793|-80.691||149.1319|-12.7922|-16.9428|2.7652|135.1843||3.352||0|0|-25.3878|2.3624|16.463|-0.38||0.284||2.571|-6.326|-6.326||20.12|20.12|255.463|20.69|2015-04-01/ev_revenues|157.8524|2015-04-08/ev_revenues|171.2012|2015-04-15/ev_revenues|171.5746|2015-04-22/ev_revenues|151.598|2015-04-29/ev_revenues|152.4382|2015-05-06/ev_revenues|120.8835|2015-05-13/ev_revenues|123.7773|2015-05-20/ev_revenues|142.6333|2015-05-27/ev_revenues|151.4079|2015-04-01/ev_free_cash_flow|-16.9543|2015-04-08/ev_free_cash_flow|-18.388|2015-04-15/ev_free_cash_flow|-18.4281|2015-04-22/ev_free_cash_flow|-16.2825|2015-04-29/ev_free_cash_flow|-16.3727|2015-05-06/ev_free_cash_flow|-12.9836|2015-05-13/ev_free_cash_flow|-13.2944|2015-05-20/ev_free_cash_flow|-15.3197|2015-05-27/ev_free_cash_flow|-16.2621|2015-04-06/ps_ratio|184.6463|2015-04-13/ps_ratio|200.7873|2015-04-14/ps_ratio|201.4968|2015-04-21/ps_ratio|190.0562|2015-04-28/ps_ratio|179.9015|2015-05-05/ps_ratio|140.3028|2015-05-12/ps_ratio|158.7497|2015-05-19/ps_ratio|160.5234|2015-05-26/ps_ratio|174.1812|2015-04-06/price_to_book_value|3.6967|2015-04-13/price_to_book_value|4.0199|2015-04-20/price_to_book_value|3.7127|2015-04-27/price_to_book_value|3.6452|2015-05-04/price_to_book_value|2.9776|2015-05-11/price_to_book_value|3.2084|2015-05-18/price_to_book_value|3.2599|2015-05-26/price_to_book_value|3.4871|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.4297|2015-04-30/percent_of_shares_outstanding|2.3769|2015-05-15/percent_of_shares_outstanding|2.9514|2015-05-29/percent_of_shares_outstanding|2.9968|2015-04-01/price|20.69|2015-04-08/price|22.12|2015-04-15/price|22.16|2015-04-22/price|20.02|2015-04-29/price|20.11|2015-05-06/price|16.73|2015-05-13/price|17.04|2015-05-20/price|19.06|2015-05-27/price|20|2015-04-01/total_return_price|20.69|2015-04-08/total_return_price|22.12|2015-04-15/total_return_price|22.16|2015-04-22/total_return_price|20.02|2015-04-29/total_return_price|20.11|2015-05-06/total_return_price|16.73|2015-05-13/total_return_price|17.04|2015-05-20/total_return_price|19.06|2015-05-27/total_return_price|20|2015-04-01/enterprise_value|278.6094|2015-04-08/enterprise_value|302.1701|2015-04-15/enterprise_value|302.8292|2015-04-22/enterprise_value|267.5705|2015-04-29/enterprise_value|269.0534|2015-05-06/enterprise_value|213.3595|2015-05-13/enterprise_value|218.4669|2015-05-20/enterprise_value|251.7478|2015-05-27/enterprise_value|267.235
russ2000_1810|AGTC|201506|64.132|61.641||0.478|1.448|4.642|4.642|0||85.532|-88.652||118.2698|-7.8584|-12.7029|2.1192|105.9382||2.9549||0|0|-12.6647|2.8934|16.496|-0.49||0.713||2.6|-7.961|-7.961||16.45|16.45|208.7463|16.26|2015-07-01/ev_revenues|87.6205|2015-07-08/ev_revenues|99.939|2015-07-15/ev_revenues|102.3888|2015-07-22/ev_revenues|104.7685|2015-07-29/ev_revenues|101.5489|2015-08-05/ev_revenues|99.1691|2015-08-12/ev_revenues|96.9994|2015-08-19/ev_revenues|82.3712|2015-08-26/ev_revenues|82.1612|2015-07-01/ev_free_cash_flow|-10.4129|2015-07-08/ev_free_cash_flow|-11.8768|2015-07-15/ev_free_cash_flow|-12.168|2015-07-22/ev_free_cash_flow|-12.4508|2015-07-29/ev_free_cash_flow|-12.0682|2015-08-05/ev_free_cash_flow|-11.7853|2015-08-12/ev_free_cash_flow|-11.5275|2015-08-19/ev_free_cash_flow|-9.7891|2015-08-26/ev_free_cash_flow|-9.7641|2015-07-07/ps_ratio|129.0043|2015-07-14/ps_ratio|130.5236|2015-07-21/ps_ratio|127.6231|2015-07-28/ps_ratio|125.5513|2015-08-04/ps_ratio|126.9325|2015-08-11/ps_ratio|121.8911|2015-08-18/ps_ratio|109.115|2015-08-25/ps_ratio|103.3139|2015-07-07/price_to_book_value|3.5983|2015-07-14/price_to_book_value|3.6407|2015-07-21/price_to_book_value|3.5598|2015-07-28/price_to_book_value|3.502|2015-08-04/price_to_book_value|3.5405|2015-08-11/price_to_book_value|3.3999|2015-08-18/price_to_book_value|3.0435|2015-08-25/price_to_book_value|2.8817|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.3398|2015-07-31/percent_of_shares_outstanding|3.8379|2015-08-14/percent_of_shares_outstanding|3.91|2015-08-31/percent_of_shares_outstanding|3.404|2015-07-01/price|16.26|2015-07-08/price|18.02|2015-07-15/price|18.37|2015-07-22/price|18.71|2015-07-29/price|18.25|2015-08-05/price|17.91|2015-08-12/price|17.6|2015-08-19/price|15.51|2015-08-26/price|15.48|2015-07-01/total_return_price|16.26|2015-07-08/total_return_price|18.02|2015-07-15/total_return_price|18.37|2015-07-22/total_return_price|18.71|2015-07-29/total_return_price|18.25|2015-08-05/total_return_price|17.91|2015-08-12/total_return_price|17.6|2015-08-19/total_return_price|15.51|2015-08-26/total_return_price|15.48|2015-07-01/enterprise_value|206.2588|2015-07-08/enterprise_value|235.2565|2015-07-15/enterprise_value|241.0231|2015-07-22/enterprise_value|246.625|2015-07-29/enterprise_value|239.046|2015-08-05/enterprise_value|233.4442|2015-08-12/enterprise_value|228.3366|2015-08-19/enterprise_value|193.9018|2015-08-26/enterprise_value|193.4075
russ2000_1810|AGTC|201509|173.798|165.954||0.443|1.428|112.747|60.808|51.939||97.379|-97.775||5.5299|-2.505|0.8873|0.3345|88.7422||2.6973||0|0|-8.1191|3.387|17.164|-0.53||11.062||2.787|-9.123|-9.123||13.14|13.14|70.2901|13.02|2015-10-07/ev_revenues|5.3752|2015-10-14/ev_revenues|5.0354|2015-10-21/ev_revenues|4.8514|2015-10-28/ev_revenues|4.2002|2015-11-04/ev_revenues|6.4762|2015-11-11/ev_revenues|8.2608|2015-11-18/ev_revenues|10.697|2015-11-25/ev_revenues|10.5129|2015-10-07/ev_free_cash_flow|0.8625|2015-10-14/ev_free_cash_flow|0.808|2015-10-21/ev_free_cash_flow|0.7785|2015-10-28/ev_free_cash_flow|0.674|2015-11-04/ev_free_cash_flow|1.0392|2015-11-11/ev_free_cash_flow|1.3256|2015-11-18/ev_free_cash_flow|1.7165|2015-11-25/ev_free_cash_flow|1.6869|2015-10-06/ps_ratio|16.7135|2015-10-13/ps_ratio|16.6742|2015-10-20/ps_ratio|16.5826|2015-10-27/ps_ratio|16.2423|2015-11-03/ps_ratio|17.1192|2015-11-10/ps_ratio|20.0771|2015-11-17/ps_ratio|20.81|2015-11-24/ps_ratio|21.5299|2015-10-06/price_to_book_value|2.3596|2015-10-13/price_to_book_value|2.3541|2015-10-20/price_to_book_value|2.3412|2015-10-27/price_to_book_value|2.2931|2015-11-03/price_to_book_value|2.4183|2015-11-10/price_to_book_value|2.8361|2015-11-17/price_to_book_value|2.9397|2015-11-24/price_to_book_value|3.0413|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.4237|2015-10-30/percent_of_shares_outstanding|2.717|2015-11-13/percent_of_shares_outstanding|2.5737|2015-11-30/percent_of_shares_outstanding|2.8149|2015-10-07/price|13.02|2015-10-14/price|12.78|2015-10-21/price|12.65|2015-10-28/price|12.19|2015-11-04/price|13.79|2015-11-11/price|15.05|2015-11-18/price|16.77|2015-11-25/price|16.64|2015-10-07/total_return_price|13.02|2015-10-14/total_return_price|12.78|2015-10-21/total_return_price|12.65|2015-10-28/total_return_price|12.19|2015-11-04/total_return_price|13.79|2015-11-11/total_return_price|15.05|2015-11-18/total_return_price|16.77|2015-11-25/total_return_price|16.64|2015-10-07/enterprise_value|68.324|2015-10-14/enterprise_value|64.0055|2015-10-21/enterprise_value|61.6663|2015-10-28/enterprise_value|53.3892|2015-11-04/enterprise_value|82.3184|2015-11-11/enterprise_value|105.0032|2015-11-18/enterprise_value|135.9697|2015-11-25/enterprise_value|133.6292
russ2000_1810|AGTC|201512|152.802|150.016||0.513|1.408|94.052|53.837|40.215||102.025|-94.73||15.6544|-10.6976|2.9205|1.1111|27.3017||3.8567||0|0|-5.2222|2.6729|18.262|0.17||12.189||2.116|3.045|3.045||20.27|20.27|198.983|19.23|2016-01-06/ev_revenues|8.1144|2016-01-13/ev_revenues|4.686|2016-01-20/ev_revenues|5.2512|2016-01-27/ev_revenues|5.0207|2016-02-03/ev_revenues|4.4956|2016-02-10/ev_revenues|2.9781|2016-02-17/ev_revenues|4.5254|2016-02-24/ev_revenues|4.8601|2016-01-07/ev_free_cash_flow|2.2001|2016-01-14/ev_free_cash_flow|1.5474|2016-01-21/ev_free_cash_flow|1.6175|2016-01-28/ev_free_cash_flow|1.5087|2016-02-04/ev_free_cash_flow|1.4855|2016-02-11/ev_free_cash_flow|1.1155|2016-02-18/ev_free_cash_flow|1.4662|2016-02-25/ev_free_cash_flow|1.3718|2016-01-05/ps_ratio|13.9813|2016-01-12/ps_ratio|11.1681|2016-01-19/ps_ratio|10.1669|2016-01-26/ps_ratio|11.2175|2016-02-02/ps_ratio|10.3926|2016-02-09/ps_ratio|8.503|2016-02-16/ps_ratio|9.8285|2016-02-23/ps_ratio|10.2586|2016-01-05/price_to_book_value|3.505|2016-01-12/price_to_book_value|2.7997|2016-01-19/price_to_book_value|2.5487|2016-01-26/price_to_book_value|2.8121|2016-02-02/price_to_book_value|2.606|2016-02-09/price_to_book_value|2.1322|2016-02-16/price_to_book_value|2.4646|2016-02-23/price_to_book_value|2.5724|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.3448|2016-01-29/percent_of_shares_outstanding|2.1664|2016-02-12/percent_of_shares_outstanding|2.3524|2016-02-29/percent_of_shares_outstanding|2.0436|2016-01-06/price|19.23|2016-01-13/price|14.62|2016-01-20/price|15.38|2016-01-27/price|15.07|2016-02-03/price|14.36|2016-02-10/price|12.32|2016-02-17/price|14.4|2016-02-24/price|14.85|2016-01-06/total_return_price|19.23|2016-01-13/total_return_price|14.62|2016-01-20/total_return_price|15.38|2016-01-27/total_return_price|15.07|2016-02-03/total_return_price|14.36|2016-02-10/total_return_price|12.32|2016-02-17/total_return_price|14.4|2016-02-24/total_return_price|14.85|2016-01-06/enterprise_value|196.7586|2016-01-13/enterprise_value|113.6265|2016-01-20/enterprise_value|127.3315|2016-01-27/enterprise_value|121.7413|2016-02-03/enterprise_value|109.0097|2016-02-10/enterprise_value|72.2122|2016-02-17/enterprise_value|109.7312|2016-02-24/enterprise_value|117.8483
russ2000_1810|AGTC|201603|136.777|133.695||2.529|1.366|82.942|54.451|28.491||105.11|-92.761||4.079|-9.81|1.7011|0.6296|9.8426||2.4681||0|0|-7.6203|2.2275|18.472|0.11||11.997||2.362|1.969|1.969||13.8|13.8|98.9084|16.88|2016-04-06/ev_revenues|4.7469|2016-04-13/ev_revenues|4.8923|2016-04-20/ev_revenues|4.5112|2016-04-27/ev_revenues|4.3507|2016-05-04/ev_revenues|3.6507|2016-05-11/ev_revenues|3.2093|2016-05-18/ev_revenues|4.1423|2016-05-25/ev_revenues|4.4483|2016-04-07/ev_free_cash_flow|2.1907|2016-04-14/ev_free_cash_flow|2.4109|2016-04-21/ev_free_cash_flow|2.486|2016-04-28/ev_free_cash_flow|2.2736|2016-05-05/ev_free_cash_flow|1.8161|2016-05-12/ev_free_cash_flow|1.6347|2016-05-19/ev_free_cash_flow|1.9975|2016-05-26/ev_free_cash_flow|2.2515|2016-04-05/ps_ratio|7.7077|2016-04-12/ps_ratio|7.9034|2016-04-19/ps_ratio|8.109|2016-04-26/ps_ratio|8.2264|2016-05-03/ps_ratio|7.326|2016-05-10/ps_ratio|6.8758|2016-05-17/ps_ratio|7.1743|2016-05-24/ps_ratio|7.972|2016-05-31/ps_ratio|8.4173|2016-04-05/price_to_book_value|2.7021|2016-04-12/price_to_book_value|2.7707|2016-04-19/price_to_book_value|2.8428|2016-04-26/price_to_book_value|2.884|2016-05-03/price_to_book_value|2.569|2016-05-10/price_to_book_value|2.4111|2016-05-17/price_to_book_value|2.5158|2016-05-24/price_to_book_value|2.7955|2016-05-31/price_to_book_value|2.9517|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.9582|2016-04-29/percent_of_shares_outstanding|2.2598|2016-05-13/percent_of_shares_outstanding|2.2239|2016-05-31/percent_of_shares_outstanding|2.144|2016-04-06/price|16.88|2016-04-13/price|17.17|2016-04-20/price|16.41|2016-04-27/price|16.09|2016-05-04/price|14.69|2016-05-11/price|13.81|2016-05-18/price|15.67|2016-05-25/price|16.28|2016-04-06/total_return_price|16.88|2016-04-13/total_return_price|17.17|2016-04-20/total_return_price|16.41|2016-04-27/total_return_price|16.09|2016-05-04/total_return_price|14.69|2016-05-11/total_return_price|13.81|2016-05-18/total_return_price|15.67|2016-05-25/total_return_price|16.28|2016-04-06/enterprise_value|170.702|2016-04-13/enterprise_value|175.9316|2016-04-20/enterprise_value|162.2265|2016-04-27/enterprise_value|156.456|2016-05-04/enterprise_value|131.2832|2016-05-11/enterprise_value|115.4098|2016-05-18/enterprise_value|148.9605|2016-05-25/enterprise_value|159.9636
russ2000_1810|AGTC|201606|102.575|98.532||2.627|1.321|71.509|54.743|16.766||109.288|-90.033||3.425|-113.3137|2.2878|0.8655|6.5723||2.3047||0|0|-7.5332|2.6513|18.035|0.15||12.113||2.358|2.728|2.728||14.24|14.24|123.1661|15.41|2016-07-06/ev_revenues|3.7919|2016-07-13/ev_revenues|3.8452|2016-07-20/ev_revenues|3.91|2016-07-27/ev_revenues|3.8529|2016-08-03/ev_revenues|3.83|2016-08-10/ev_revenues|3.6738|2016-08-17/ev_revenues|3.6852|2016-08-24/ev_revenues|3.0945|2016-08-31/ev_revenues|2.7911|2016-07-07/ev_free_cash_flow|2.6678|2016-07-14/ev_free_cash_flow|2.5596|2016-07-21/ev_free_cash_flow|2.6863|2016-07-28/ev_free_cash_flow|2.5649|2016-08-04/ev_free_cash_flow|2.5834|2016-08-11/ev_free_cash_flow|2.5781|2016-08-18/ev_free_cash_flow|2.4725|2016-08-25/ev_free_cash_flow|2.0688|2016-07-05/ps_ratio|5.5893|2016-07-12/ps_ratio|6.0715|2016-07-19/ps_ratio|5.8437|2016-07-26/ps_ratio|5.7639|2016-08-02/ps_ratio|5.6728|2016-08-09/ps_ratio|6.0791|2016-08-16/ps_ratio|5.7829|2016-08-23/ps_ratio|5.5551|2016-08-30/ps_ratio|5.0539|2016-07-05/price_to_book_value|2.4309|2016-07-12/price_to_book_value|2.6406|2016-07-19/price_to_book_value|2.5415|2016-07-26/price_to_book_value|2.5068|2016-08-02/price_to_book_value|2.4672|2016-08-09/price_to_book_value|2.6439|2016-08-16/price_to_book_value|2.5151|2016-08-23/price_to_book_value|2.416|2016-08-30/price_to_book_value|2.198|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.4376|2016-07-29/percent_of_shares_outstanding|2.0205|2016-08-15/percent_of_shares_outstanding|2.0591|2016-08-31/percent_of_shares_outstanding|1.9841|2016-07-06/price|15.41|2016-07-13/price|15.55|2016-07-20/price|15.72|2016-07-27/price|15.57|2016-08-03/price|15.51|2016-08-10/price|15.1|2016-08-17/price|15.13|2016-08-24/price|13.58|2016-08-31/price|12.78|2016-07-06/total_return_price|15.41|2016-07-13/total_return_price|15.55|2016-07-20/total_return_price|15.72|2016-07-27/total_return_price|15.57|2016-08-03/total_return_price|15.51|2016-08-10/total_return_price|15.1|2016-08-17/total_return_price|15.13|2016-08-24/total_return_price|13.58|2016-08-31/total_return_price|12.78|2016-07-06/enterprise_value|179.5877|2016-07-13/enterprise_value|182.1144|2016-07-20/enterprise_value|185.1826|2016-07-27/enterprise_value|182.4754|2016-08-03/enterprise_value|181.3925|2016-08-10/enterprise_value|173.9928|2016-08-17/enterprise_value|174.5342|2016-08-24/enterprise_value|146.5598|2016-08-31/enterprise_value|132.1892
russ2000_1810|AGTC|201609|135.862|133.318||2.509|1.308|58.866|50.652|8.214||114.352|-86.408||1.5827|4.016|1.1672|0.2496|3.4971|16.5763|1.5214||0|0|0|2.1817|18.445|0.16||11.806||2.846|3.625|3.025||9.61|9.61|74.9602|10.18|2016-10-05/ev_revenues|1.049|2016-10-12/ev_revenues|0.4861|2016-10-19/ev_revenues|0.4945|2016-10-26/ev_revenues|0.213|2016-11-02/ev_revenues|-0.3112|2016-11-09/ev_revenues|0.6654|2016-11-16/ev_revenues|0.7405|2016-11-23/ev_revenues|0.9283|2016-11-30/ev_revenues|0.6841|2016-10-06/ev_free_cash_flow|-1.4976|2016-10-13/ev_free_cash_flow|-0.6498|2016-10-20/ev_free_cash_flow|-0.9023|2016-10-27/ev_free_cash_flow|-0.0655|2016-11-03/ev_free_cash_flow|0.5741|2016-11-10/ev_free_cash_flow|-1.1283|2016-11-17/ev_free_cash_flow|-1.24|2016-11-25/ev_free_cash_flow|-1.4074|2016-10-04/ps_ratio|3.7973|2016-10-11/ps_ratio|3.5576|2016-10-18/ps_ratio|3.3103|2016-10-25/ps_ratio|3.082|2016-11-01/ps_ratio|2.6064|2016-11-08/ps_ratio|2.6825|2016-11-15/ps_ratio|3.843|2016-11-22/ps_ratio|3.6908|2016-11-29/ps_ratio|3.6147|2016-10-07/pe_ratio|16.0169|2016-10-14/pe_ratio|14.1186|2016-10-21/pe_ratio|13.9831|2016-10-28/pe_ratio|12.5424|2016-11-03/pe_ratio|10.7627|2016-11-10/pe_ratio|15.9322|2016-11-17/pe_ratio|16.2712|2016-11-25/pe_ratio|16.7797|2016-10-04/price_to_book_value|1.5756|2016-10-11/price_to_book_value|1.4761|2016-10-18/price_to_book_value|1.3739|2016-10-25/price_to_book_value|1.2791|2016-11-01/price_to_book_value|1.0823|2016-11-08/price_to_book_value|1.1139|2016-11-15/price_to_book_value|1.5959|2016-11-22/price_to_book_value|1.5327|2016-11-29/price_to_book_value|1.5011|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.5824|2016-10-31/percent_of_shares_outstanding|2.4024|2016-11-15/percent_of_shares_outstanding|2.5204|2016-11-30/percent_of_shares_outstanding|2.0298|2016-10-05/price|10.18|2016-10-12/price|8.68|2016-10-19/price|8.7|2016-10-26/price|7.95|2016-11-02/price|6.55|2016-11-09/price|9.15|2016-11-16/price|9.35|2016-11-23/price|9.85|2016-11-30/price|9.2|2016-10-05/total_return_price|10.18|2016-10-12/total_return_price|8.68|2016-10-19/total_return_price|8.7|2016-10-26/total_return_price|7.95|2016-11-02/total_return_price|6.55|2016-11-09/total_return_price|9.15|2016-11-16/total_return_price|9.35|2016-11-23/total_return_price|9.85|2016-11-30/total_return_price|9.2|2016-10-05/enterprise_value|50.4615|2016-10-12/enterprise_value|23.382|2016-10-19/enterprise_value|23.7892|2016-10-26/enterprise_value|10.2455|2016-11-02/enterprise_value|-14.9706|2016-11-09/enterprise_value|32.0069|2016-11-16/enterprise_value|35.6206|2016-11-23/enterprise_value|44.6548|2016-11-30/enterprise_value|32.9104
russ2000_1810|AGTC|201612|119.977|117.325||2.881|1.288|48.021|42.918|5.103||117.931|-84.327||0.9283|5.438|-1.1004|0.3113|3.7669|15.8475|1.5643||0|0|0|1.6993|18.393|0.1||10.933||2.74|2.379|1.779||9.85|9.85|44.6548|9.7|2017-01-04/ev_revenues|1.2379|2017-01-11/ev_revenues|1.1606|2017-01-18/ev_revenues|0.8713|2017-01-25/ev_revenues|0.717|2017-02-01/ev_revenues|0.2733|2017-02-08/ev_revenues|-0.0339|2017-02-15/ev_revenues|0.2556|2017-02-22/ev_revenues|0.3907|2017-01-06/ev_free_cash_flow|-1.7196|2017-01-13/ev_free_cash_flow|-1.6904|2017-01-20/ev_free_cash_flow|-1.1673|2017-01-27/ev_free_cash_flow|-0.9639|2017-02-03/ev_free_cash_flow|-0.2396|2017-02-10/ev_free_cash_flow|-0.4722|2017-02-17/ev_free_cash_flow|-0.9375|2017-02-24/ev_free_cash_flow|-0.4432|2017-01-03/ps_ratio|3.7378|2017-01-10/ps_ratio|3.9335|2017-01-17/ps_ratio|3.5029|2017-01-24/ps_ratio|3.1703|2017-01-31/ps_ratio|2.8376|2017-02-07/ps_ratio|2.5245|2017-02-14/ps_ratio|2.818|2017-02-21/ps_ratio|3.092|2017-02-28/ps_ratio|3.0333|2017-01-06/pe_ratio|18.1731|2017-01-13/pe_ratio|18.0769|2017-01-20/pe_ratio|16.3462|2017-01-27/pe_ratio|15.6731|2017-02-03/pe_ratio|13.2692|2017-02-10/pe_ratio|14.0385|2017-02-17/pe_ratio|15.5769|2017-02-24/pe_ratio|13.9423|2017-01-03/price_to_book_value|1.4636|2017-01-10/price_to_book_value|1.5402|2017-01-17/price_to_book_value|1.3716|2017-01-24/price_to_book_value|1.2414|2017-01-31/price_to_book_value|1.1111|2017-02-07/price_to_book_value|0.989|2017-02-14/price_to_book_value|1.1041|2017-02-21/price_to_book_value|1.2114|2017-02-28/price_to_book_value|1.1884|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.5447|2017-01-31/percent_of_shares_outstanding|1.4437|2017-02-15/percent_of_shares_outstanding|1.6158|2017-02-28/percent_of_shares_outstanding|2.3746|2017-01-04/price|9.7|2017-01-11/price|9.5|2017-01-18/price|8.75|2017-01-25/price|8.35|2017-02-01/price|7.2|2017-02-08/price|6.4|2017-02-15/price|7.15|2017-02-22/price|7.5|2017-01-04/total_return_price|9.7|2017-01-11/total_return_price|9.5|2017-01-18/total_return_price|8.75|2017-01-25/total_return_price|8.35|2017-02-01/total_return_price|7.2|2017-02-08/total_return_price|6.4|2017-02-15/total_return_price|7.15|2017-02-22/total_return_price|7.5|2017-01-04/enterprise_value|57.9928|2017-01-11/enterprise_value|54.3742|2017-01-18/enterprise_value|40.819|2017-01-25/enterprise_value|33.5896|2017-02-01/enterprise_value|12.8049|2017-02-08/enterprise_value|-1.59|2017-02-15/enterprise_value|11.9727|2017-02-22/enterprise_value|18.302
russ2000_1810|AGTC|201703|135.694|131.728||2.72|1.264|40.418|32.007|8.411||118.362|-85.148||0.0626|-1.105|0.2384|-0.0441|2.6419|20.2941|1.035||0|0|0|2.6146|18.081|-0.07||8.388||2.921|-0.6|-1.2||6.65|6.65|2.9309|6.65|2017-04-05/ev_revenues|-0.2663|2017-04-12/ev_revenues|-0.5172|2017-04-19/ev_revenues|-0.3708|2017-04-26/ev_revenues|-0.5799|2017-05-03/ev_revenues|-0.6635|2017-05-10/ev_revenues|-0.5581|2017-05-17/ev_revenues|-0.7672|2017-05-24/ev_revenues|-0.809|2017-05-31/ev_revenues|-0.8717|2017-04-07/ev_free_cash_flow|0.4232|2017-04-17/ev_free_cash_flow|0.7928|2017-04-24/ev_free_cash_flow|0.9776|2017-05-01/ev_free_cash_flow|0.916|2017-05-08/ev_free_cash_flow|0.8839|2017-05-15/ev_free_cash_flow|0.9147|2017-05-22/ev_free_cash_flow|1.1612|2017-05-30/ev_free_cash_flow|1.2844|2017-04-04/ps_ratio|2.805|2017-04-11/ps_ratio|2.6573|2017-04-18/ps_ratio|2.573|2017-04-25/ps_ratio|2.4675|2017-05-02/ps_ratio|2.3621|2017-05-09/ps_ratio|2.5097|2017-05-16/ps_ratio|2.4464|2017-05-23/ps_ratio|2.2566|2017-05-30/ps_ratio|2.1933|2017-04-07/pe_ratio|19.4118|2017-04-17/pe_ratio|17.6471|2017-04-24/pe_ratio|16.7647|2017-05-01/pe_ratio|17.0588|2017-05-08/pe_ratio|17.2059|2017-05-15/pe_ratio|17.0588|2017-05-22/pe_ratio|15.8824|2017-05-30/pe_ratio|15.2941|2017-04-04/price_to_book_value|1.0156|2017-04-11/price_to_book_value|0.9622|2017-04-18/price_to_book_value|0.9316|2017-04-25/price_to_book_value|0.8934|2017-05-02/price_to_book_value|0.8553|2017-05-09/price_to_book_value|0.9091|2017-05-16/price_to_book_value|0.8861|2017-05-23/price_to_book_value|0.8174|2017-05-30/price_to_book_value|0.7945|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.7407|2017-04-28/percent_of_shares_outstanding|3.7329|2017-05-15/percent_of_shares_outstanding|3.4423|2017-05-31/percent_of_shares_outstanding|3.5593|2017-04-05/price|6.65|2017-04-12/price|6.05|2017-04-19/price|6.4|2017-04-26/price|5.9|2017-05-03/price|5.7|2017-05-10/price|5.95|2017-05-17/price|5.45|2017-05-24/price|5.35|2017-05-31/price|5.2|2017-04-05/total_return_price|6.65|2017-04-12/total_return_price|6.05|2017-04-19/total_return_price|6.4|2017-04-26/total_return_price|5.9|2017-05-03/total_return_price|5.7|2017-05-10/total_return_price|5.95|2017-05-17/total_return_price|5.45|2017-05-24/total_return_price|5.35|2017-05-31/total_return_price|5.2|2017-04-05/enterprise_value|-11.516|2017-04-12/enterprise_value|-22.3622|2017-04-19/enterprise_value|-16.0352|2017-04-26/enterprise_value|-25.0737|2017-05-03/enterprise_value|-28.6891|2017-05-10/enterprise_value|-24.1306|2017-05-17/enterprise_value|-33.1724|2017-05-24/enterprise_value|-34.9807|2017-05-31/enterprise_value|-37.6933
russ2000_1810|AGTC|201706|130.235|126.7||2.661|1.219|32.594|28.156|4.438||115.329|-89.626|0|-0.8717|-84.8552|1.1612|-0.2329|2.2777|15.8824|0.825||0|0|0|1.4021|18.316|-0.18||8.345||2.847|-2.598|-3.198||5.2|5.2|-37.6933|5.05|2017-07-05/ev_revenues|-0.8957|2017-07-12/ev_revenues|-0.9874|2017-07-19/ev_revenues|-0.9415|2017-07-26/ev_revenues|-0.8728|2017-08-02/ev_revenues|-1.079|2017-08-09/ev_revenues|-0.9186|2017-08-16/ev_revenues|-0.8728|2017-08-23/ev_revenues|-1.1019|2017-08-30/ev_revenues|-1.1248|2017-07-05/ev_free_cash_flow|1.1086|2017-07-12/ev_free_cash_flow|1.222|2017-07-19/ev_free_cash_flow|1.1653|2017-07-26/ev_free_cash_flow|1.0802|2017-08-02/ev_free_cash_flow|1.3355|2017-08-09/ev_free_cash_flow|1.137|2017-08-16/ev_free_cash_flow|1.0802|2017-08-23/ev_free_cash_flow|1.3638|2017-08-30/ev_free_cash_flow|1.3922|2017-07-05/ps_ratio|2.3424|2017-07-12/ps_ratio|2.2496|2017-07-19/ps_ratio|2.296|2017-07-26/ps_ratio|2.3656|2017-08-02/ps_ratio|2.1569|2017-08-09/ps_ratio|2.3192|2017-08-16/ps_ratio|2.3656|2017-08-23/ps_ratio|2.1337|2017-08-30/ps_ratio|2.1105|2017-07-05/pe_ratio|505|2017-07-12/pe_ratio|485|2017-07-19/pe_ratio|495|2017-07-26/pe_ratio|510|2017-08-02/pe_ratio|465|2017-08-09/pe_ratio|500|2017-08-16/pe_ratio|510|2017-08-17/pe_ratio|525|2017-08-24/pe_ratio|460|2017-08-31/pe_ratio|460|2017-07-05/price_to_book_value|0.792|2017-07-12/price_to_book_value|0.7607|2017-07-19/price_to_book_value|0.7763|2017-07-26/price_to_book_value|0.7999|2017-08-02/price_to_book_value|0.7293|2017-08-09/price_to_book_value|0.7842|2017-08-16/price_to_book_value|0.7999|2017-08-23/price_to_book_value|0.7215|2017-08-30/price_to_book_value|0.7136|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.5988|2017-07-31/percent_of_shares_outstanding|1.2967|2017-08-15/percent_of_shares_outstanding|1.4088|2017-08-31/percent_of_shares_outstanding|1.4767|2017-07-05/price|5.05|2017-07-12/price|4.85|2017-07-19/price|4.95|2017-07-26/price|5.1|2017-08-02/price|4.65|2017-08-09/price|5|2017-08-16/price|5.1|2017-08-23/price|4.6|2017-08-30/price|4.55|2017-07-05/total_return_price|5.05|2017-07-12/total_return_price|4.85|2017-07-19/total_return_price|4.95|2017-07-26/total_return_price|5.1|2017-08-02/total_return_price|4.65|2017-08-09/total_return_price|5|2017-08-16/total_return_price|5.1|2017-08-23/total_return_price|4.6|2017-08-30/total_return_price|4.55|2017-07-05/enterprise_value|-35.3556|2017-07-12/enterprise_value|-38.9732|2017-07-19/enterprise_value|-37.1644|2017-07-26/enterprise_value|-34.4512|2017-08-02/enterprise_value|-42.5908|2017-08-09/enterprise_value|-36.26|2017-08-16/enterprise_value|-34.4512|2017-08-23/enterprise_value|-43.4952|2017-08-30/enterprise_value|-44.3996
russ2000_1810|AGTC|201709|128.613|125.203||2.621||23.571|22.542|1.029||115.403|-91.023||-1.5144|13.3804|1.8743|-0.3867|1.7162|375|0.5803||0|0|0|1.3035|18.088|-0.08||10.315||3.706|-1.397|-1.397||3.7|3.7|-59.7751|4.1|2017-10-04/ev_revenues|-1.3433|2017-10-11/ev_revenues|-1.5101|2017-10-18/ev_revenues|-1.4267|2017-10-25/ev_revenues|-1.4862|2017-11-01/ev_revenues|-1.6053|2017-11-08/ev_revenues|-1.5815|2017-11-15/ev_revenues|-1.4862|2017-11-22/ev_revenues|-1.4624|2017-11-29/ev_revenues|-1.4148|2017-10-04/ev_free_cash_flow|1.4658|2017-10-11/ev_free_cash_flow|1.6477|2017-10-18/ev_free_cash_flow|1.5567|2017-10-25/ev_free_cash_flow|1.6217|2017-11-01/ev_free_cash_flow|1.7517|2017-11-08/ev_free_cash_flow|1.7257|2017-11-15/ev_free_cash_flow|1.6217|2017-11-22/ev_free_cash_flow|1.5957|2017-11-29/ev_free_cash_flow|1.5438|2017-10-04/ps_ratio|1.9668|2017-10-11/ps_ratio|1.7989|2017-10-18/ps_ratio|1.8828|2017-10-25/ps_ratio|1.8229|2017-11-01/ps_ratio|1.7029|2017-11-08/ps_ratio|1.7269|2017-11-15/ps_ratio|1.8229|2017-11-22/ps_ratio|1.8468|2017-11-29/ps_ratio|1.8948|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-24/pe_ratio||2017-10-04/price_to_book_value|0.6428|2017-10-11/price_to_book_value|0.5879|2017-10-18/price_to_book_value|0.6154|2017-10-25/price_to_book_value|0.5958|2017-11-01/price_to_book_value|0.5566|2017-11-08/price_to_book_value|0.5644|2017-11-15/price_to_book_value|0.5958|2017-11-22/price_to_book_value|0.6036|2017-11-29/price_to_book_value|0.6193|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.2946|2017-10-31/percent_of_shares_outstanding|1.3027|2017-11-15/percent_of_shares_outstanding|1.365|2017-11-30/percent_of_shares_outstanding|1.315|2017-10-04/price|4.1|2017-10-11/price|3.75|2017-10-18/price|3.925|2017-10-25/price|3.8|2017-11-01/price|3.55|2017-11-08/price|3.6|2017-11-15/price|3.8|2017-11-22/price|3.85|2017-11-29/price|3.95|2017-10-04/total_return_price|4.1|2017-10-11/total_return_price|3.75|2017-10-18/total_return_price|3.925|2017-10-25/total_return_price|3.8|2017-11-01/total_return_price|3.55|2017-11-08/total_return_price|3.6|2017-11-15/total_return_price|3.8|2017-11-22/total_return_price|3.85|2017-11-29/total_return_price|3.95|2017-10-04/enterprise_value|-51.0217|2017-10-11/enterprise_value|-57.3542|2017-10-18/enterprise_value|-54.1872|2017-10-25/enterprise_value|-56.4488|2017-11-01/enterprise_value|-60.9721|2017-11-08/enterprise_value|-60.0675|2017-11-15/enterprise_value|-56.4488|2017-11-22/enterprise_value|-55.5442|2017-11-29/enterprise_value|-53.7349
russ2000_1810|AGTC|201712|123.872|119.657||3.235||19.75|19.097|0.653||111.583|-96.213||-1.5339|4.9594|1.6737|-0.4148|1.7749||0.5801||0|0|0|1.3003|18.094|-0.29||4.852||3.368|-5.981|-5.19||3.7|3.7|-58.2582|3.9|2018-01-03/ev_revenues|-1.5375|2018-01-10/ev_revenues|-1.3105|2018-01-17/ev_revenues|-1.5104|2018-01-24/ev_revenues|-1.3119|2018-01-31/ev_revenues|-0.9432|2018-02-07/ev_revenues|-1.3389|2018-02-14/ev_revenues|-1.5943|2018-02-21/ev_revenues|-1.6511|2018-02-28/ev_revenues|-1.5659|2018-01-03/ev_free_cash_flow|1.3226|2018-01-10/ev_free_cash_flow|1.1273|2018-01-17/ev_free_cash_flow|1.2993|2018-01-24/ev_free_cash_flow|1.1285|2018-01-31/ev_free_cash_flow|0.8113|2018-02-07/ev_free_cash_flow|1.1518|2018-02-14/ev_free_cash_flow|1.3715|2018-02-21/ev_free_cash_flow|1.4203|2018-02-28/ev_free_cash_flow|1.3471|2018-01-03/ps_ratio|2.2183|2018-01-10/ps_ratio|2.4458|2018-01-17/ps_ratio|2.2468|2018-01-24/ps_ratio|2.4458|2018-01-31/ps_ratio|2.8156|2018-02-07/ps_ratio|2.4174|2018-02-14/ps_ratio|2.1614|2018-02-21/ps_ratio|2.1046|2018-02-28/ps_ratio|2.1899|2018-01-05/pe_ratio||2018-01-12/pe_ratio||2018-01-19/pe_ratio||2018-01-26/pe_ratio||2018-02-02/pe_ratio||2018-02-09/pe_ratio||2018-02-16/pe_ratio||2018-02-23/pe_ratio||2018-01-03/price_to_book_value|0.6328|2018-01-10/price_to_book_value|0.6977|2018-01-17/price_to_book_value|0.6406|2018-01-24/price_to_book_value|0.6973|2018-01-31/price_to_book_value|0.8027|2018-02-07/price_to_book_value|0.6896|2018-02-14/price_to_book_value|0.6166|2018-02-21/price_to_book_value|0.6003|2018-02-28/price_to_book_value|0.6247|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.1993|2018-01-31/percent_of_shares_outstanding|1.3889|2018-02-15/percent_of_shares_outstanding|1.4393|2018-02-28/percent_of_shares_outstanding|1.485|2018-01-03/price|3.9|2018-01-10/price|4.3|2018-01-17/price|3.95|2018-01-24/price|4.3|2018-01-31/price|4.95|2018-02-07/price|4.25|2018-02-14/price|3.8|2018-02-21/price|3.7|2018-02-28/price|3.85|2018-01-03/total_return_price|3.9|2018-01-10/total_return_price|4.3|2018-01-17/total_return_price|3.95|2018-01-24/total_return_price|4.3|2018-01-31/total_return_price|4.95|2018-02-07/total_return_price|4.25|2018-02-14/total_return_price|3.8|2018-02-21/total_return_price|3.7|2018-02-28/total_return_price|3.85|2018-01-03/enterprise_value|-49.0475|2018-01-10/enterprise_value|-41.8055|2018-01-17/enterprise_value|-48.1821|2018-01-24/enterprise_value|-41.8489|2018-01-31/enterprise_value|-30.0872|2018-02-07/enterprise_value|-42.7112|2018-02-14/enterprise_value|-50.8584|2018-02-21/enterprise_value|-52.6689|2018-02-28/enterprise_value|-49.9531
russ2000_1810|AGTC|201803|115.901|111.8||5.526||20.751|17.545|3.206||104.696|-104.314|0.023|-1.5092|2.3501|1.2982|-0.3351|2.2468||0.6409||0|0|0.0244|1.5724|18.112|-0.45||3.603||3.946|-7.371|-8.101||3.95|3.95|-48.1426|3.95|2018-04-04/ev_revenues|-1.4834|2018-04-11/ev_revenues|-1.45|2018-04-18/ev_revenues|-0.7483|2018-04-25/ev_revenues|-0.9822|2018-05-02/ev_revenues|-0.8838|2018-05-09/ev_revenues|-0.9172|2018-05-16/ev_revenues|-0.3829|2018-05-23/ev_revenues|-0.6166|2018-05-30/ev_revenues|-1.1176|2018-04-04/ev_free_cash_flow|1.0982|2018-04-11/ev_free_cash_flow|1.0735|2018-04-18/ev_free_cash_flow|0.554|2018-04-25/ev_free_cash_flow|0.7272|2018-05-02/ev_free_cash_flow|0.6543|2018-05-09/ev_free_cash_flow|0.6791|2018-05-16/ev_free_cash_flow|0.2835|2018-05-23/ev_free_cash_flow|0.4565|2018-05-30/ev_free_cash_flow|0.8274|2018-04-04/ps_ratio|2.6444|2018-04-11/ps_ratio|2.6779|2018-04-18/ps_ratio|3.3808|2018-04-25/ps_ratio|3.1465|2018-05-02/ps_ratio|3.2469|2018-05-09/ps_ratio|3.2134|2018-05-16/ps_ratio|3.749|2018-05-23/ps_ratio|3.5147|2018-05-30/ps_ratio|3.0126|2018-04-09/pe_ratio||2018-04-16/pe_ratio||2018-04-23/pe_ratio||2018-04-30/pe_ratio||2018-05-07/pe_ratio||2018-05-14/pe_ratio||2018-05-21/pe_ratio||2018-05-29/pe_ratio||2018-04-04/price_to_book_value|0.6837|2018-04-11/price_to_book_value|0.6923|2018-04-18/price_to_book_value|0.8741|2018-04-25/price_to_book_value|0.8135|2018-05-02/price_to_book_value|0.839|2018-05-09/price_to_book_value|0.8303|2018-05-16/price_to_book_value|0.9687|2018-05-23/price_to_book_value|0.9082|2018-05-30/price_to_book_value|0.7784|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.4708|2018-04-30/percent_of_shares_outstanding|1.3575|2018-05-15/percent_of_shares_outstanding|1.4381|2018-05-31/percent_of_shares_outstanding|1.4002|2018-04-04/price|3.95|2018-04-11/price|4|2018-04-18/price|5.05|2018-04-25/price|4.7|2018-05-02/price|4.85|2018-05-09/price|4.8|2018-05-16/price|5.6|2018-05-23/price|5.25|2018-05-30/price|4.5|2018-04-04/total_return_price|3.95|2018-04-11/total_return_price|4|2018-04-18/total_return_price|5.05|2018-04-25/total_return_price|4.7|2018-05-02/total_return_price|4.85|2018-05-09/total_return_price|4.8|2018-05-16/total_return_price|5.6|2018-05-23/total_return_price|5.25|2018-05-30/total_return_price|4.5|2018-04-04/enterprise_value|-40.222|2018-04-11/enterprise_value|-39.316|2018-04-18/enterprise_value|-20.289|2018-04-25/enterprise_value|-26.6313|2018-05-02/enterprise_value|-23.9641|2018-05-09/enterprise_value|-24.8696|2018-05-16/enterprise_value|-10.3812|2018-05-23/enterprise_value|-16.7199|2018-05-30/enterprise_value|-30.3028
russ2000_1810|AGTC|201806|109.124|104.905||5.254|0.968|19.35|14.395|4.955||99.182|-110.926|0.049|-1.5183|1.7765|1.1241|-0.3192|2.6109||0.6746||0|0|0|1.4921|18.126|-0.37||5.416||3.369|-6.459|-6.612||3.9|3.9|-41.169|4.325|2018-07-05/ev_revenues|-1.0961|2018-07-12/ev_revenues|-1.2647|2018-07-19/ev_revenues|-1.2272|2018-07-26/ev_revenues|-1.1523|2018-08-02/ev_revenues|-1.2272|2018-08-09/ev_revenues|-1.2647|2018-08-16/ev_revenues|-1.2647|2018-08-23/ev_revenues|-1.1523|2018-08-30/ev_revenues|-1.0024|2018-07-05/ev_free_cash_flow|0.7955|2018-07-12/ev_free_cash_flow|0.9179|2018-07-19/ev_free_cash_flow|0.8907|2018-07-26/ev_free_cash_flow|0.8363|2018-08-02/ev_free_cash_flow|0.8907|2018-08-09/ev_free_cash_flow|0.9179|2018-08-16/ev_free_cash_flow|0.9179|2018-08-23/ev_free_cash_flow|0.8363|2018-08-30/ev_free_cash_flow|0.7276|2018-07-05/ps_ratio|3.2376|2018-07-12/ps_ratio|3.0692|2018-07-19/ps_ratio|3.1066|2018-07-26/ps_ratio|3.1814|2018-08-02/ps_ratio|3.1066|2018-08-09/ps_ratio|3.0692|2018-08-16/ps_ratio|3.0692|2018-08-23/ps_ratio|3.1814|2018-08-30/ps_ratio|3.3312|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-05/price_to_book_value|0.7904|2018-07-12/price_to_book_value|0.7493|2018-07-19/price_to_book_value|0.7584|2018-07-26/price_to_book_value|0.7767|2018-08-02/price_to_book_value|0.7584|2018-08-09/price_to_book_value|0.7493|2018-08-16/price_to_book_value|0.7493|2018-08-23/price_to_book_value|0.7767|2018-08-30/price_to_book_value|0.8133|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.1717|2018-07-31/percent_of_shares_outstanding|1.3499|2018-08-15/percent_of_shares_outstanding|1.0867|2018-08-31/percent_of_shares_outstanding|1.0723|2018-07-05/price|4.325|2018-07-12/price|4.1|2018-07-19/price|4.15|2018-07-26/price|4.25|2018-08-02/price|4.15|2018-08-09/price|4.1|2018-08-16/price|4.1|2018-08-23/price|4.25|2018-08-30/price|4.45|2018-07-05/total_return_price|4.325|2018-07-12/total_return_price|4.1|2018-07-19/total_return_price|4.15|2018-07-26/total_return_price|4.25|2018-08-02/total_return_price|4.15|2018-08-09/total_return_price|4.1|2018-08-16/total_return_price|4.1|2018-08-23/total_return_price|4.25|2018-08-30/total_return_price|4.45|2018-07-05/enterprise_value|-26.51|2018-07-12/enterprise_value|-30.5884|2018-07-19/enterprise_value|-29.6821|2018-07-26/enterprise_value|-27.8695|2018-08-02/enterprise_value|-29.6821|2018-08-09/enterprise_value|-30.5884|2018-08-16/enterprise_value|-30.5884|2018-08-23/enterprise_value|-27.8695|2018-08-30/enterprise_value|-24.2443
russ2000_1810|AGTC|201809|108.186|105.44||5.016|0.949|38.389|25.025|13.364||78.939|-132.342|0.057|1.1719|-1.4388|-0.8506|0.2293|5.502||1.3435||0|0|0|1.0912|18.158|0.07||14.034||3.213|1.227|1.2|0|7.35|7.35|28.3439|6.92|2018-10-04/ev_revenues|0.7175|2018-10-11/ev_revenues|0.4187|2018-10-18/ev_revenues|0.4325|2018-10-25/ev_revenues|0.4325|2018-11-01/ev_revenues|0.426|2018-11-08/ev_revenues|0.7769|2018-11-15/ev_revenues|0.7054|2018-11-23/ev_revenues|0.5949|2018-11-30/ev_revenues|0.439|2018-10-04/ev_free_cash_flow|-0.8335|2018-10-11/ev_free_cash_flow|-0.4863|2018-10-18/ev_free_cash_flow|-0.5024|2018-10-25/ev_free_cash_flow|-0.5024|2018-11-01/ev_free_cash_flow|-0.4948|2018-11-08/ev_free_cash_flow|-0.9024|2018-11-15/ev_free_cash_flow|-0.8194|2018-11-23/ev_free_cash_flow|-0.6911|2018-11-30/ev_free_cash_flow|-0.5099|2018-10-04/ps_ratio|4.4941|2018-10-11/ps_ratio|4.1954|2018-10-18/ps_ratio|4.2083|2018-10-25/ps_ratio|4.2083|2018-11-01/ps_ratio|4.2018|2018-11-08/ps_ratio|4.5525|2018-11-15/ps_ratio|4.4811|2018-11-23/ps_ratio|4.3707|2018-11-30/ps_ratio|4.2148|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-04/price_to_book_value|1.5894|2018-10-11/price_to_book_value|1.4837|2018-10-18/price_to_book_value|1.4886|2018-10-25/price_to_book_value|1.4886|2018-11-01/price_to_book_value|1.4863|2018-11-08/price_to_book_value|1.6103|2018-11-15/price_to_book_value|1.5851|2018-11-23/price_to_book_value|1.546|2018-11-30/price_to_book_value|1.4909|2018-10-04/peg_ratio|-0.0189|2018-10-11/peg_ratio|-0.0176|2018-10-18/peg_ratio|-0.0177|2018-10-25/peg_ratio|-0.0177|2018-11-01/peg_ratio|-0.0177|2018-11-08/peg_ratio|-0.0191|2018-11-15/peg_ratio|-0.0188|2018-11-23/peg_ratio|-0.0184|2018-11-30/peg_ratio|-0.0177|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.0591|2018-10-31/percent_of_shares_outstanding|1.1811|2018-11-15/percent_of_shares_outstanding|0.9163|2018-11-30/percent_of_shares_outstanding|0.8047|2018-10-04/price|6.92|2018-10-11/price|6.46|2018-10-18/price|6.48|2018-10-25/price|6.48|2018-11-01/price|6.47|2018-11-08/price|7.01|2018-11-15/price|6.9|2018-11-23/price|6.73|2018-11-30/price|6.49|2018-10-04/total_return_price|6.92|2018-10-11/total_return_price|6.46|2018-10-18/total_return_price|6.48|2018-10-25/total_return_price|6.48|2018-11-01/total_return_price|6.47|2018-11-08/total_return_price|7.01|2018-11-15/total_return_price|6.9|2018-11-23/total_return_price|6.73|2018-11-30/total_return_price|6.49|2018-10-04/enterprise_value|20.0231|2018-10-11/enterprise_value|11.683|2018-10-18/enterprise_value|12.0683|2018-10-25/enterprise_value|12.0683|2018-11-01/enterprise_value|11.887|2018-11-08/enterprise_value|21.6793|2018-11-15/enterprise_value|19.6846|2018-11-23/enterprise_value|16.6018|2018-11-30/enterprise_value|12.2497
russ2000_1810|AGTC|201812|99.15|96.075||4.778|0.954|32.128|20.188|11.94||75.975|-136.523|0.07|-2.1279|2.8737|2.4718|-0.4704|1.6496||0.5835|-0.0069|0|0|0|0.362|18.094|-0.23||5.934||3.022|-4.151|-4.181||2.54|2.54|-59.3796|2.72|2019-01-04/ev_revenues|-1.61|2019-01-11/ev_revenues|-1.3092|2019-01-18/ev_revenues|-1.4941|2019-01-25/ev_revenues|-1.3969|2019-02-01/ev_revenues|-1.3844|2019-02-08/ev_revenues|-1.1963|2019-02-15/ev_revenues|-1.2715|2019-02-22/ev_revenues|-1.1838|2019-01-04/ev_free_cash_flow|1.9597|2019-01-11/ev_free_cash_flow|1.5936|2019-01-18/ev_free_cash_flow|1.8186|2019-01-25/ev_free_cash_flow|1.7004|2019-02-01/ev_free_cash_flow|1.6851|2019-02-08/ev_free_cash_flow|1.4562|2019-02-15/ev_free_cash_flow|1.5477|2019-02-22/ev_free_cash_flow|1.4409|2019-01-04/ps_ratio|1.7005|2019-01-11/ps_ratio|2.0006|2019-01-18/ps_ratio|1.8162|2019-01-25/ps_ratio|1.9131|2019-02-01/ps_ratio|1.9256|2019-02-08/ps_ratio|2.1132|2019-02-15/ps_ratio|2.0381|2019-02-22/ps_ratio|2.1257|2019-01-02/pe_ratio||2019-01-09/pe_ratio||2019-01-16/pe_ratio||2019-01-23/pe_ratio||2019-01-30/pe_ratio||2019-02-06/pe_ratio||2019-02-13/pe_ratio||2019-02-20/pe_ratio||2019-02-27/pe_ratio||2019-01-04/price_to_book_value|0.6503|2019-01-11/price_to_book_value|0.7651|2019-01-18/price_to_book_value|0.6945|2019-01-25/price_to_book_value|0.7316|2019-02-01/price_to_book_value|0.7364|2019-02-08/price_to_book_value|0.8081|2019-02-15/price_to_book_value|0.7794|2019-02-22/price_to_book_value|0.8129|2019-01-04/peg_ratio|-0.0478|2019-01-11/peg_ratio|-0.0562|2019-01-18/peg_ratio|-0.0511|2019-01-25/peg_ratio|-0.0538|2019-02-01/peg_ratio|-0.0541|2019-02-08/peg_ratio|-0.0594|2019-02-15/peg_ratio|-0.0573|2019-02-22/peg_ratio|-0.0598|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3189|2019-01-31/percent_of_shares_outstanding|0.5523|2019-02-15/percent_of_shares_outstanding|0.309|2019-02-28/percent_of_shares_outstanding|0.4097|2019-01-04/price|2.72|2019-01-11/price|3.2|2019-01-18/price|2.905|2019-01-25/price|3.06|2019-02-01/price|3.08|2019-02-08/price|3.38|2019-02-15/price|3.26|2019-02-22/price|3.4|2019-01-04/total_return_price|2.72|2019-01-11/total_return_price|3.2|2019-01-18/total_return_price|2.905|2019-01-25/total_return_price|3.06|2019-02-01/total_return_price|3.08|2019-02-08/total_return_price|3.38|2019-02-15/total_return_price|3.26|2019-02-22/total_return_price|3.4|2019-01-04/enterprise_value|-46.6689|2019-01-11/enterprise_value|-37.9502|2019-01-18/enterprise_value|-43.3086|2019-01-25/enterprise_value|-40.4932|2019-02-01/enterprise_value|-40.1299|2019-02-08/enterprise_value|-34.677|2019-02-15/enterprise_value|-36.8568|2019-02-22/enterprise_value|-34.3137
russ2000_1810|AGTC|201903|92.209|89.235||4.5|0.994|12.613|8.474|4.139||88.302|-125.034|0.077|-0.6887|-6.9151|0.8383|-0.1299|2.6196||1.0018|-0.0736|0|0|-0.0223|0.2768|18.324|0.63||21.318||3.11|11.517|11.489||4.19|4.19|-19.9632|4.36|2019-04-05/ev_revenues|-0.2146|2019-04-12/ev_revenues|-0.1018|2019-04-22/ev_revenues|-0.1679|2019-04-29/ev_revenues|-0.164|2019-05-06/ev_revenues|-0.2299|2019-05-13/ev_revenues|-0.331|2019-05-20/ev_revenues|-0.4478|2019-05-28/ev_revenues|-0.475|2019-04-05/ev_free_cash_flow|0.435|2019-04-12/ev_free_cash_flow|0.2063|2019-04-22/ev_free_cash_flow|0.3404|2019-04-29/ev_free_cash_flow|0.3325|2019-05-06/ev_free_cash_flow|0.4659|2019-05-13/ev_free_cash_flow|0.671|2019-05-20/ev_free_cash_flow|0.9076|2019-05-28/ev_free_cash_flow|0.9628|2019-04-05/ps_ratio|1.6968|2019-04-12/ps_ratio|1.8097|2019-04-22/ps_ratio|1.7435|2019-04-29/ps_ratio|1.7474|2019-05-06/ps_ratio|1.6813|2019-05-13/ps_ratio|1.5801|2019-05-20/ps_ratio|1.4633|2019-05-28/ps_ratio|1.4361|2019-04-03/pe_ratio|44.6|2019-04-10/pe_ratio|45.2|2019-04-17/pe_ratio|46.4|2019-04-24/pe_ratio|46.8|2019-05-01/pe_ratio|42.1|2019-05-08/pe_ratio|42.3|2019-05-15/pe_ratio|37.8|2019-05-22/pe_ratio|37.2|2019-05-29/pe_ratio|36.6|2019-04-05/price_to_book_value|0.8971|2019-04-12/price_to_book_value|0.9567|2019-04-22/price_to_book_value|0.9218|2019-04-29/price_to_book_value|0.9238|2019-05-06/price_to_book_value|0.889|2019-05-13/price_to_book_value|0.8355|2019-05-20/price_to_book_value|0.7738|2019-05-28/price_to_book_value|0.7594|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.2|2019-04-30/percent_of_shares_outstanding|0.5114|2019-05-15/percent_of_shares_outstanding|0.6666|2019-05-31/percent_of_shares_outstanding|0.7602|2019-04-05/price|4.36|2019-04-12/price|4.65|2019-04-22/price|4.48|2019-04-29/price|4.49|2019-05-06/price|4.32|2019-05-13/price|4.06|2019-05-20/price|3.76|2019-05-28/price|3.69|2019-04-05/total_return_price|4.36|2019-04-12/total_return_price|4.65|2019-04-22/total_return_price|4.48|2019-04-29/total_return_price|4.49|2019-05-06/total_return_price|4.32|2019-05-13/total_return_price|4.06|2019-05-20/total_return_price|3.76|2019-05-28/total_return_price|3.69|2019-04-05/enterprise_value|-10.0225|2019-04-12/enterprise_value|-4.7538|2019-04-22/enterprise_value|-7.8424|2019-04-29/enterprise_value|-7.6607|2019-05-06/enterprise_value|-10.735|2019-05-13/enterprise_value|-15.4595|2019-05-20/enterprise_value|-20.9109|2019-05-28/enterprise_value|-22.1829
russ2000_1810|AGTC|201906|84.284|81.995||4.43|1.013|13.507|9.355|4.152||78.709|-135.548|0.085|-0.4516|6.4758|0.9154|-0.1409|1.4594|37.9|0.7717||0|0|0|0.7402|18.181|-0.58||0.406||3.514|-10.489|-10.514||3.75|3.75|-21.0926|3.63|2019-07-02/ev_revenues|-0.3815|2019-07-09/ev_revenues|-0.329|2019-07-16/ev_revenues|-0.3116|2019-07-23/ev_revenues|-0.1937|2019-07-30/ev_revenues|-0.2635|2019-08-06/ev_revenues|-0.2854|2019-08-13/ev_revenues|-0.4339|2019-08-20/ev_revenues|-0.6697|2019-08-27/ev_revenues|-0.8356|2019-07-02/ev_free_cash_flow|0.6691|2019-07-09/ev_free_cash_flow|0.5772|2019-07-16/ev_free_cash_flow|0.5466|2019-07-23/ev_free_cash_flow|0.3397|2019-07-30/ev_free_cash_flow|0.4623|2019-08-06/ev_free_cash_flow|0.5006|2019-08-13/ev_free_cash_flow|0.761|2019-08-20/ev_free_cash_flow|1.1747|2019-08-27/ev_free_cash_flow|1.4658|2019-07-02/ps_ratio|1.5837|2019-07-09/ps_ratio|1.636|2019-07-16/ps_ratio|1.6535|2019-07-23/ps_ratio|1.7713|2019-07-30/ps_ratio|1.7015|2019-08-06/ps_ratio|1.6797|2019-08-13/ps_ratio|1.5313|2019-08-20/ps_ratio|1.2957|2019-08-27/ps_ratio|1.13|2019-07-02/price_to_book_value|0.8397|2019-07-09/price_to_book_value|0.8675|2019-07-16/price_to_book_value|0.8767|2019-07-23/price_to_book_value|0.9392|2019-07-30/price_to_book_value|0.9022|2019-08-06/price_to_book_value|0.8906|2019-08-13/price_to_book_value|0.8119|2019-08-20/price_to_book_value|0.687|2019-08-27/price_to_book_value|0.5991|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.885|2019-07-31/percent_of_shares_outstanding|0.1812|2019-08-15/percent_of_shares_outstanding|0.2619|2019-08-30/percent_of_shares_outstanding|0.2911|2019-07-02/price|3.63|2019-07-09/price|3.75|2019-07-16/price|3.79|2019-07-23/price|4.06|2019-07-30/price|3.9|2019-08-06/price|3.85|2019-08-13/price|3.51|2019-08-20/price|2.97|2019-08-27/price|2.59|2019-07-02/total_return_price|3.63|2019-07-09/total_return_price|3.75|2019-07-16/total_return_price|3.79|2019-07-23/total_return_price|4.06|2019-07-30/total_return_price|3.9|2019-08-06/total_return_price|3.85|2019-08-13/total_return_price|3.51|2019-08-20/total_return_price|2.97|2019-08-27/total_return_price|2.59|2019-07-02/enterprise_value|-15.9036|2019-07-09/enterprise_value|-13.7188|2019-07-16/enterprise_value|-12.9905|2019-07-23/enterprise_value|-8.0746|2019-07-30/enterprise_value|-10.9877|2019-08-06/enterprise_value|-11.898|2019-08-13/enterprise_value|-18.0884|2019-08-20/enterprise_value|-27.9202|2019-08-27/enterprise_value|-34.8389
russ2000_1810|AGTC|201909|73.178|71.111||7.905|1.062|16.652|9.21|7.442||67.973|-147.125|0.088|-0.2232|-0.3164|0.5754|0.0553|1.7407||0.868||0|0|0|0.3858|18.212|-0.64||||3.348|-11.546|-11.577|-0.002|3.75|3.75|-13.676|4.14|2019-10-01/ev_free_cash_flow|-0.122|2019-10-08/ev_free_cash_flow|0.3211|2019-10-15/ev_free_cash_flow|0.3829|2019-10-22/ev_free_cash_flow|0.4705|2019-10-29/ev_free_cash_flow|0.4499|2019-11-05/ev_free_cash_flow|0.3468|2019-11-12/ev_free_cash_flow|0.4138|2019-11-19/ev_free_cash_flow|0.5168|2019-11-26/ev_free_cash_flow|0.5941|2019-10-01/price_to_book_value|1.1096|2019-10-08/price_to_book_value|0.8791|2019-10-15/price_to_book_value|0.847|2019-10-22/price_to_book_value|0.8014|2019-10-29/price_to_book_value|0.8121|2019-11-05/price_to_book_value|0.8657|2019-11-12/price_to_book_value|0.8309|2019-11-19/price_to_book_value|0.7773|2019-11-26/price_to_book_value|0.7371|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.2366|2019-10-31/percent_of_shares_outstanding|0.3454|2019-11-15/percent_of_shares_outstanding|0.4047|2019-11-29/percent_of_shares_outstanding|0.5035|2019-10-01/price|4.14|2019-10-08/price|3.28|2019-10-15/price|3.16|2019-10-22/price|2.99|2019-10-29/price|3.03|2019-11-05/price|3.23|2019-11-12/price|3.1|2019-11-19/price|2.9|2019-11-26/price|2.75|2019-10-01/total_return_price|4.14|2019-10-08/total_return_price|3.28|2019-10-15/total_return_price|3.16|2019-10-22/total_return_price|2.99|2019-10-29/total_return_price|3.03|2019-11-05/total_return_price|3.23|2019-11-12/total_return_price|3.1|2019-11-19/total_return_price|2.9|2019-11-26/total_return_price|2.75|2019-10-01/enterprise_value|4.3132|2019-10-08/enterprise_value|-11.3546|2019-10-15/enterprise_value|-13.5409|2019-10-22/enterprise_value|-16.638|2019-10-29/enterprise_value|-15.9092|2019-11-05/enterprise_value|-12.2656|2019-11-12/enterprise_value|-14.634|2019-11-19/enterprise_value|-18.2776|2019-11-26/enterprise_value|-21.0104
russ2000_1810|AGTC|201912|64.717|62.555||7.736|1.127|22.212|14.931|7.281||60.039|-155.748|0.088||-1.0297|-0.576|0.2407|||1.3716|-0.5224|0|0|0|0.8665|18.219|-0.47||2.453||3.008|-8.596|-8.623||4.52|4.52|19.7962|4.27|2020-01-07/ev_free_cash_flow|-0.4435|2020-01-14/ev_free_cash_flow|-2.6009|2020-01-21/ev_free_cash_flow|-2.5532|2020-01-28/ev_free_cash_flow|-2.0337|2020-02-04/ev_free_cash_flow|-1.6043|2020-02-11/ev_free_cash_flow|-0.913|2020-02-18/ev_free_cash_flow|-1.0539|2020-02-25/ev_free_cash_flow|-1.8301|2020-01-07/price_to_book_value|1.2958|2020-01-14/price_to_book_value|2.5308|2020-01-21/price_to_book_value|2.5035|2020-01-28/price_to_book_value|2.2061|2020-02-04/price_to_book_value|1.9603|2020-02-11/price_to_book_value|1.5646|2020-02-18/price_to_book_value|1.6452|2020-02-25/price_to_book_value|2.0896|2020-01-07/peg_ratio|-0.4935|2020-01-14/peg_ratio|-0.9638|2020-01-21/peg_ratio|-0.9534|2020-01-22/peg_ratio|-1.1395|2020-01-29/peg_ratio|-0.8506|2020-02-05/peg_ratio|-0.8101|2020-02-12/peg_ratio|-0.5697|2020-02-19/peg_ratio|-0.6414|2020-02-26/peg_ratio|-0.5686|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.8966|2020-01-31/percent_of_shares_outstanding|4.5688|2020-02-14/percent_of_shares_outstanding|5.8564|2020-02-28/percent_of_shares_outstanding|4.446|2020-01-07/price|4.27|2020-01-14/price|8.34|2020-01-21/price|8.25|2020-01-28/price|7.27|2020-02-04/price|6.44|2020-02-11/price|5.14|2020-02-18/price|5.405|2020-02-25/price|4.87|2020-01-07/total_return_price|4.27|2020-01-14/total_return_price|8.34|2020-01-21/total_return_price|8.25|2020-01-28/total_return_price|7.27|2020-02-04/total_return_price|6.44|2020-02-11/total_return_price|5.14|2020-02-18/total_return_price|5.405|2020-02-25/total_return_price|4.87|2020-01-07/enterprise_value|15.2414|2020-01-14/enterprise_value|89.394|2020-01-21/enterprise_value|87.7542|2020-01-28/enterprise_value|69.8993|2020-02-04/enterprise_value|55.1386|2020-02-11/enterprise_value|31.3806|2020-02-18/enterprise_value|36.2235|2020-02-25/enterprise_value|62.8996
russ2000_1810|AGTC|202003|87.459|84.517||7.81|1.176|20.285|13.548|6.737||84.819|-166.937|0.088||0.0006|0.0003|-0.0001|||0.9963|-0.3941||0||3.9081|22.272|-0.5||||3.134|-11.157|-11.189||3.28|3.28|-0.0111|3.2|2020-04-07/ev_free_cash_flow|0.0566|2020-04-14/ev_free_cash_flow|-0.4006|2020-04-21/ev_free_cash_flow|-0.4428|2020-04-28/ev_free_cash_flow|-0.4428|2020-05-05/ev_free_cash_flow|-0.5201|2020-05-12/ev_free_cash_flow|-0.886|2020-05-19/ev_free_cash_flow|-0.6469|2020-05-26/ev_free_cash_flow|-1.2236|2020-04-07/price_to_book_value|0.972|2020-04-14/price_to_book_value|1.1694|2020-04-21/price_to_book_value|1.1877|2020-04-28/price_to_book_value|1.1877|2020-05-05/price_to_book_value|1.2211|2020-05-12/price_to_book_value|1.3791|2020-05-19/price_to_book_value|1.2758|2020-05-26/price_to_book_value|1.5249|2020-04-01/peg_ratio|-0.3525|2020-04-08/peg_ratio|-0.3895|2020-04-15/peg_ratio|-0.4738|2020-04-22/peg_ratio|-0.4565|2020-04-29/peg_ratio|-0.4461|2020-05-06/peg_ratio|-0.4657|2020-05-13/peg_ratio|-0.5189|2020-05-20/peg_ratio|-0.5027|2020-05-27/peg_ratio|-0.5813|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.4066|2020-04-30/percent_of_shares_outstanding|3.0979|2020-05-15/percent_of_shares_outstanding|3.404|2020-05-29/percent_of_shares_outstanding|3.5951|2020-04-07/price|3.2|2020-04-14/price|3.85|2020-04-21/price|3.91|2020-04-28/price|3.91|2020-05-05/price|4.02|2020-05-12/price|4.54|2020-05-19/price|4.2|2020-05-26/price|5.02|2020-04-07/total_return_price|3.2|2020-04-14/total_return_price|3.85|2020-04-21/total_return_price|3.91|2020-04-28/total_return_price|3.91|2020-05-05/total_return_price|4.02|2020-05-12/total_return_price|4.54|2020-05-19/total_return_price|4.2|2020-05-26/total_return_price|5.02|2020-04-07/enterprise_value|-2.0722|2020-04-14/enterprise_value|14.6744|2020-04-21/enterprise_value|16.2202|2020-04-28/enterprise_value|16.2202|2020-05-05/enterprise_value|19.0543|2020-05-12/enterprise_value|32.4588|2020-05-19/enterprise_value|23.6985|2020-05-26/enterprise_value|44.8263
russ2000_1810|AGTC|202006|82.964|80.458||7.813|1.098|29.303|12.963|16.34||71.016|-181.44|0.088||-3.751|-1.6842|0.8767|||2.0121|-0.787||0||11.434|25.734|-0.56||||4.127|-14.463|-14.503||5.54|5.54|72.1122|5.63|2020-07-07/ev_free_cash_flow|-1.7384|2020-07-14/ev_free_cash_flow|-1.7384|2020-07-21/ev_free_cash_flow|-1.8709|2020-07-28/ev_free_cash_flow|-1.7203|2020-08-04/ev_free_cash_flow|-1.5637|2020-08-11/ev_free_cash_flow|-1.7926|2020-08-18/ev_free_cash_flow|-1.8167|2020-08-25/ev_free_cash_flow|-1.5607|2020-07-07/price_to_book_value|2.0448|2020-07-14/price_to_book_value|2.0448|2020-07-21/price_to_book_value|2.1247|2020-07-28/price_to_book_value|2.0339|2020-08-04/price_to_book_value|1.9395|2020-08-11/price_to_book_value|2.0775|2020-08-18/price_to_book_value|2.092|2020-08-25/price_to_book_value|1.9377|2020-07-01/peg_ratio|-0.6738|2020-07-08/peg_ratio|-0.6911|2020-07-15/peg_ratio|-0.6703|2020-07-22/peg_ratio|-0.6992|2020-07-29/peg_ratio|-0.5998|2020-08-05/peg_ratio|-0.6356|2020-08-12/peg_ratio|-0.6518|2020-08-19/peg_ratio|-0.6391|2020-08-26/peg_ratio|-0.6009|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.7698|2020-07-31/percent_of_shares_outstanding|10.7045|2020-08-14/percent_of_shares_outstanding|9.7104|2020-08-31/percent_of_shares_outstanding|5.2431|2020-07-07/price|5.63|2020-07-14/price|5.63|2020-07-21/price|5.85|2020-07-28/price|5.6|2020-08-04/price|5.34|2020-08-11/price|5.72|2020-08-18/price|5.76|2020-08-25/price|5.335|2020-07-07/total_return_price|5.63|2020-07-14/total_return_price|5.63|2020-07-21/total_return_price|5.85|2020-07-28/total_return_price|5.6|2020-08-04/total_return_price|5.34|2020-08-11/total_return_price|5.72|2020-08-18/total_return_price|5.76|2020-08-25/total_return_price|5.335|2020-07-07/enterprise_value|74.4336|2020-07-14/enterprise_value|74.4336|2020-07-21/enterprise_value|80.108|2020-07-28/enterprise_value|73.6598|2020-08-04/enterprise_value|66.9536|2020-08-11/enterprise_value|76.755|2020-08-18/enterprise_value|77.7867|2020-08-25/enterprise_value|66.8247
russ2000_1810|AGTC|202009|||||||||||||||-1.3484||||1.8096|-0.5617||0||7.3355||||||||||4.97|4.97|57.7328|5.4|2020-10-06/ev_free_cash_flow|-1.608|2020-10-13/ev_free_cash_flow|-1.7228|2020-10-20/ev_free_cash_flow|-1.5597|2020-10-22/ev_free_cash_flow|-1.602|2020-10-06/price_to_book_value|1.9662|2020-10-13/price_to_book_value|2.0354|2020-10-20/price_to_book_value|1.9371|2020-10-23/price_to_book_value|1.9844|2020-10-07/peg_ratio|-0.6321|2020-10-14/peg_ratio|-0.6264|2020-10-21/peg_ratio|-0.6206|2020-10-23/peg_ratio|-0.6298|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|5.4|2020-10-13/price|5.59|2020-10-20/price|5.32|2020-10-23/price|5.45|2020-10-06/total_return_price|5.4|2020-10-13/total_return_price|5.59|2020-10-20/total_return_price|5.32|2020-10-23/total_return_price|5.45|2020-10-06/enterprise_value|68.8517|2020-10-13/enterprise_value|73.7647|2020-10-20/enterprise_value|66.783|2020-10-22/enterprise_value|68.5931