russ2000_0387|AGIO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0387|AGIO|Long Name|Agios Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Agios Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Agios Pharmaceuticals Inc Inventories (Quarterly) (USD)|Agios Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Agios Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Agios Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Agios Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Agios Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Agios Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Agios Pharmaceuticals Inc Book Value (Quarterly) (USD)|Agios Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Agios Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Agios Pharmaceuticals Inc EV to Revenues|Agios Pharmaceuticals Inc EV to Earnings|Agios Pharmaceuticals Inc EV to Free Cash Flow|Agios Pharmaceuticals Inc EV to Assets (Quarterly)|Agios Pharmaceuticals Inc PS Ratio|Agios Pharmaceuticals Inc PE Ratio|Agios Pharmaceuticals Inc Price to Book Value|Agios Pharmaceuticals Inc PEG Ratio|Agios Pharmaceuticals Inc Debt to Equity Ratio|Agios Pharmaceuticals Inc Dividend Yield|Agios Pharmaceuticals Inc Shareholder Yield (TTM)|Agios Pharmaceuticals Inc Percent of Shares Outstanding Short|Agios Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Agios Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Agios Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Agios Pharmaceuticals Inc Revenue (Quarterly) (USD)|Agios Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Agios Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Agios Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Agios Pharmaceuticals Inc Net Income (Quarterly) (USD)|Agios Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Agios Pharmaceuticals Inc Price (USD)|Agios Pharmaceuticals Inc Total Return Price (USD)|Agios Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_0387|AGIO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0387|AGIO|201203|||||||||||||||||||||||||23.3896|-0.2749||6.268||1.981|-5.238|-4.631|0.026|||||
russ2000_0387|AGIO|201206|||||||||||||||||||||||||23.3896|-0.3126||6.288||1.948|-6.101|-5.513|0.022|||||
russ2000_0387|AGIO|201209|||||||||||||||||||||||||23.3896|-0.1217||6.268||1.58|-5.097|-4.645|0.013|||||
russ2000_0387|AGIO|201212|130.144|127.976||3.565||93.11|35.113|57.997||-72.024|-74.037||||||||||0||||23.3896|-0.7651||6.282||1.554|-6.489|-5.313|0.008|||||
russ2000_0387|AGIO|201303|118.347|115.751||4.092||88.733|37.031|51.702||37.12|-81.265||||||||||0||||23.3896|-0.3859||6.268||1.852|-7.038|-7.228|0.008|||||
russ2000_0387|AGIO|201306|102.533|99.275||3.818||82.38|36.979|45.401||-87.05|-89.885||||||||||0||||30.1276|-0.3458||6.268||1.836|-8.521|-8.62|0.005||||31.28|2013-07-24/ev_revenues|38.23|2013-07-31/ev_revenues|35.684|2013-08-07/ev_revenues|36.2965|2013-08-14/ev_revenues|40.0195|2013-08-21/ev_revenues|30.4357|2013-08-28/ev_revenues|28.4061|2013-07-24/ev_free_cash_flow|-18.1039|2013-07-31/ev_free_cash_flow|-16.8982|2013-08-07/ev_free_cash_flow|-17.1883|2013-08-14/ev_free_cash_flow|-18.9513|2013-08-21/ev_free_cash_flow|-14.4129|2013-08-28/ev_free_cash_flow|-13.4518|2013-07-24/ps_ratio|31.2651|2013-07-31/ps_ratio|29.1462|2013-08-07/ps_ratio|29.6559|2013-08-14/ps_ratio|32.7544|2013-08-21/ps_ratio|24.7782|2013-08-28/ps_ratio|23.089|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-31/percent_of_shares_outstanding|0.8983|2013-08-15/percent_of_shares_outstanding|1.7584|2013-08-30/percent_of_shares_outstanding|2.3843|2013-07-24/price|31.28|2013-07-31/price|29.16|2013-08-07/price|29.67|2013-08-14/price|32.77|2013-08-21/price|24.79|2013-08-28/price|23.1|2013-07-24/total_return_price|31.28|2013-07-31/total_return_price|29.16|2013-08-07/total_return_price|29.67|2013-08-14/total_return_price|32.77|2013-08-21/total_return_price|24.79|2013-08-28/total_return_price|23.1|2013-07-24/enterprise_value|959.0383|2013-07-31/enterprise_value|895.1678|2013-08-07/enterprise_value|910.5329|2013-08-14/enterprise_value|1003.9285|2013-08-21/enterprise_value|763.5102|2013-08-28/enterprise_value|712.5946
russ2000_0387|AGIO|201309|198.818|194.956||3.551||76.474|37.377|39.097||142.595|-101.062||34.0467|-20.8386|-16.1229|3.0761|26.9372||6.093||0|0|-14.2955|3.7438|22.7445|-0.52||6.268||2.534|-11.056|-11.177|0.013|26.95|26.95|854.0967|30.04|2013-10-02/ev_revenues|29.4392|2013-10-09/ev_revenues|23.382|2013-10-16/ev_revenues|26.1938|2013-10-23/ev_revenues|26.0452|2013-10-30/ev_revenues|22.614|2013-11-06/ev_revenues|19.5651|2013-11-13/ev_revenues|18.9438|2013-11-20/ev_revenues|13.3274|2013-11-27/ev_revenues|14.2904|2013-10-02/ev_free_cash_flow|-13.3034|2013-10-09/ev_free_cash_flow|-10.5662|2013-10-16/ev_free_cash_flow|-11.8368|2013-10-23/ev_free_cash_flow|-11.7697|2013-10-30/ev_free_cash_flow|-10.2191|2013-11-06/ev_free_cash_flow|-8.8414|2013-11-13/ev_free_cash_flow|-8.5606|2013-11-20/ev_free_cash_flow|-6.0226|2013-11-27/ev_free_cash_flow|-6.4577|2013-10-02/ps_ratio|29.8326|2013-10-09/ps_ratio|24.9764|2013-10-16/ps_ratio|27.2307|2013-10-23/ps_ratio|27.1115|2013-10-30/ps_ratio|24.3607|2013-11-06/ps_ratio|21.8481|2013-11-13/ps_ratio|21.3516|2013-11-20/ps_ratio|16.8628|2013-11-27/ps_ratio|17.6324|2013-10-07/price_to_book_value|6.7097|2013-10-14/price_to_book_value|5.716|2013-10-21/price_to_book_value|6.2761|2013-10-28/price_to_book_value|5.4567|2013-11-04/price_to_book_value|5.2114|2013-11-11/price_to_book_value|4.5665|2013-11-18/price_to_book_value|3.7162|2013-11-25/price_to_book_value|3.5107|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.8438|2013-10-31/percent_of_shares_outstanding|3.9275|2013-11-15/percent_of_shares_outstanding|4.7099|2013-11-29/percent_of_shares_outstanding|5.1296|2013-10-02/price|30.04|2013-10-09/price|25.15|2013-10-16/price|27.42|2013-10-23/price|27.3|2013-10-30/price|24.53|2013-11-06/price|22|2013-11-13/price|21.5|2013-11-20/price|16.98|2013-11-25/price|16.06|2013-10-02/total_return_price|30.04|2013-10-09/total_return_price|25.15|2013-10-16/total_return_price|27.42|2013-10-23/total_return_price|27.3|2013-10-30/total_return_price|24.53|2013-11-06/total_return_price|22|2013-11-13/total_return_price|21.5|2013-11-20/total_return_price|16.98|2013-11-25/total_return_price|16.06|2013-10-02/enterprise_value|738.513|2013-10-09/enterprise_value|586.5601|2013-10-16/enterprise_value|657.0986|2013-10-23/enterprise_value|653.3697|2013-10-30/enterprise_value|567.2941|2013-11-06/enterprise_value|490.8104|2013-11-13/enterprise_value|475.2248|2013-11-20/enterprise_value|334.331|2013-11-25/enterprise_value|305.6535
russ2000_0387|AGIO|201312|169.747|166.769||3.758||69.723|36.93|32.793||131.482|-113.444||22.4479|-14.7317|-10.1441|2.8853|24.1521||5.3426|-1.2053|0|0|-16.8764|6.6295|31.2025|-0.4||6.744||3.707|-12.213|-12.382|0.029|24.44|24.44|566.8681|22.51|2014-01-02/ev_revenues|22.8086|2014-01-09/ev_revenues|26.0085|2014-01-16/ev_revenues|42.1423|2014-01-23/ev_revenues|31.3824|2014-01-30/ev_revenues|28.0799|2014-02-06/ev_revenues|28.6954|2014-02-13/ev_revenues|33.1044|2014-02-20/ev_revenues|33.2388|2014-02-27/ev_revenues|34.3624|2014-01-02/ev_free_cash_flow|-10.1001|2014-01-09/ev_free_cash_flow|-11.5171|2014-01-16/ev_free_cash_flow|-18.6614|2014-01-23/ev_free_cash_flow|-13.8967|2014-01-30/ev_free_cash_flow|-12.4343|2014-02-06/ev_free_cash_flow|-12.7069|2014-02-13/ev_free_cash_flow|-14.6593|2014-02-20/ev_free_cash_flow|-14.7188|2014-02-27/ev_free_cash_flow|-15.2163|2014-01-02/ps_ratio|25.2592|2014-01-09/ps_ratio|28.0144|2014-01-16/ps_ratio|41.9059|2014-01-23/ps_ratio|32.6414|2014-01-30/ps_ratio|29.7979|2014-02-06/ps_ratio|30.3279|2014-02-13/ps_ratio|34.1241|2014-02-20/ps_ratio|34.2398|2014-02-27/ps_ratio|35.2073|2014-01-06/price_to_book_value|5.3419|2014-01-13/price_to_book_value|7.2048|2014-01-21/price_to_book_value|7.594|2014-01-28/price_to_book_value|6.6733|2014-02-04/price_to_book_value|6.5973|2014-02-11/price_to_book_value|7.4374|2014-02-18/price_to_book_value|8.1778|2014-02-25/price_to_book_value|7.1645|2014-01-07/peg_ratio|-1.2078|2014-01-14/peg_ratio|-1.7906|2014-01-21/peg_ratio|-1.6105|2014-01-28/peg_ratio|-1.4152|2014-02-04/peg_ratio|-1.3991|2014-02-11/peg_ratio|-1.5772|2014-02-18/peg_ratio|-1.7343|2014-02-25/peg_ratio|-1.5194|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|6.9551|2014-01-31/percent_of_shares_outstanding|6.3812|2014-02-14/percent_of_shares_outstanding|6.755|2014-02-28/percent_of_shares_outstanding|6.9688|2014-01-06/price|22.51|2014-01-13/price|30.36|2014-01-21/price|32|2014-01-28/price|28.12|2014-02-04/price|27.8|2014-02-11/price|31.34|2014-02-18/price|34.46|2014-02-25/price|30.19|2014-01-06/total_return_price|22.51|2014-01-13/total_return_price|30.36|2014-01-21/total_return_price|32|2014-01-28/total_return_price|28.12|2014-02-04/total_return_price|27.8|2014-02-11/total_return_price|31.34|2014-02-18/total_return_price|34.46|2014-02-25/total_return_price|30.19|2014-01-06/enterprise_value|535.5993|2014-01-13/enterprise_value|780.5389|2014-01-21/enterprise_value|831.711|2014-01-28/enterprise_value|710.6453|2014-02-04/enterprise_value|700.6605|2014-02-11/enterprise_value|811.1174|2014-02-18/enterprise_value|908.4692|2014-02-25/enterprise_value|775.2345
russ2000_0387|AGIO|201403|172.417|162.269||3.452||60.569|34.081|26.488||121.343|-125.692||38.6785|-24.3986|-17.1276|5.9587|38.4462||9.0242|-1.8903|0|0|-10.1199|5.0331|31.3946|-0.39||8.411||3.288|-12.248|-12.248|0.036|37.56|37.56|1019.7476|37.38|2014-04-03/ev_revenues|34.5581|2014-04-10/ev_revenues|45.6295|2014-04-17/ev_revenues|40.8411|2014-04-24/ev_revenues|44.1826|2014-05-01/ev_revenues|44.5731|2014-05-08/ev_revenues|39.2531|2014-05-15/ev_revenues|34.8264|2014-05-22/ev_revenues|35.2433|2014-05-29/ev_revenues|37.8429|2014-04-03/ev_free_cash_flow|-13.2009|2014-04-10/ev_free_cash_flow|-17.4301|2014-04-17/ev_free_cash_flow|-15.601|2014-04-24/ev_free_cash_flow|-16.8774|2014-05-01/ev_free_cash_flow|-17.0266|2014-05-08/ev_free_cash_flow|-14.9944|2014-05-15/ev_free_cash_flow|-13.3034|2014-05-22/ev_free_cash_flow|-13.4627|2014-05-29/ev_free_cash_flow|-14.4557|2014-04-03/ps_ratio|36.6536|2014-04-10/ps_ratio|46.7448|2014-04-17/ps_ratio|42.3976|2014-04-24/ps_ratio|45.4313|2014-05-01/ps_ratio|45.7857|2014-05-08/ps_ratio|38.3528|2014-05-15/ps_ratio|34.5895|2014-05-22/ps_ratio|34.9439|2014-05-29/ps_ratio|37.154|2014-04-01/price_to_book_value|9.806|2014-04-08/price_to_book_value|12.2899|2014-04-15/price_to_book_value|10.4818|2014-04-22/price_to_book_value|12.4576|2014-04-29/price_to_book_value|10.8303|2014-05-06/price_to_book_value|11.1107|2014-05-13/price_to_book_value|9.2037|2014-05-20/price_to_book_value|8.9154|2014-05-27/price_to_book_value|10.1131|2014-04-01/peg_ratio|-5.0751|2014-04-08/peg_ratio|-6.3676|2014-04-15/peg_ratio|-5.4308|2014-04-22/peg_ratio|-6.4545|2014-04-29/peg_ratio|-5.6114|2014-05-06/peg_ratio|-5.7567|2014-05-13/peg_ratio|-4.4655|2014-05-20/peg_ratio|-4.3256|2014-05-27/peg_ratio|-4.9067|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.7309|2014-04-30/percent_of_shares_outstanding|5.4348|2014-05-15/percent_of_shares_outstanding|5.6094|2014-05-30/percent_of_shares_outstanding|6.476|2014-04-01/price|37.38|2014-04-08/price|46.9|2014-04-15/price|40|2014-04-22/price|47.54|2014-04-29/price|41.33|2014-05-06/price|42.4|2014-05-13/price|32.89|2014-05-20/price|31.86|2014-05-27/price|36.14|2014-04-01/total_return_price|37.38|2014-04-08/total_return_price|46.9|2014-04-15/total_return_price|40|2014-04-22/total_return_price|47.54|2014-04-29/total_return_price|41.33|2014-05-06/total_return_price|42.4|2014-05-13/total_return_price|32.89|2014-05-20/total_return_price|31.86|2014-05-27/total_return_price|36.14|2014-04-01/enterprise_value|1027.6149|2014-04-08/enterprise_value|1329.0291|2014-04-15/enterprise_value|1109.627|2014-04-22/enterprise_value|1349.3794|2014-04-29/enterprise_value|1151.9175|2014-05-06/enterprise_value|1185.9408|2014-05-13/enterprise_value|954.5307|2014-05-20/enterprise_value|919.5564|2014-05-27/enterprise_value|1064.8864
russ2000_0387|AGIO|201406|245.163|238.48||3.21||71.482|44.638|26.844||200.548|-143.988||48.0942|-24.7462|-18.3716|4.9217|45.8691||12.279|-6.2332|0|0|-13.9993|7.3316|33.6025|-0.54||8.411||4.165|-18.296|-18.296|0.034|43.88|43.88|1327.7027|45.62|2014-07-03/ev_revenues|43.0303|2014-07-10/ev_revenues|36.1879|2014-07-17/ev_revenues|30.3263|2014-07-24/ev_revenues|36.4418|2014-07-31/ev_revenues|38.5072|2014-08-07/ev_revenues|34.8566|2014-08-14/ev_revenues|39.696|2014-08-21/ev_revenues|38.6103|2014-08-28/ev_revenues|43.9926|2014-07-03/ev_free_cash_flow|-22.4729|2014-07-10/ev_free_cash_flow|-18.8994|2014-07-17/ev_free_cash_flow|-15.8382|2014-07-24/ev_free_cash_flow|-19.032|2014-07-31/ev_free_cash_flow|-20.1107|2014-08-07/ev_free_cash_flow|-18.2041|2014-08-14/ev_free_cash_flow|-20.7316|2014-08-21/ev_free_cash_flow|-20.1646|2014-08-28/ev_free_cash_flow|-22.9755|2014-07-03/ps_ratio|44.0748|2014-07-10/ps_ratio|38.1642|2014-07-17/ps_ratio|33.1009|2014-07-24/ps_ratio|38.3835|2014-07-31/ps_ratio|40.1676|2014-08-07/ps_ratio|36.9782|2014-08-14/ps_ratio|41.1544|2014-08-21/ps_ratio|40.2175|2014-08-28/ps_ratio|44.8622|2014-07-01/price_to_book_value|7.8307|2014-07-08/price_to_book_value|6.794|2014-07-15/price_to_book_value|6.461|2014-07-22/price_to_book_value|6.3597|2014-07-29/price_to_book_value|6.8489|2014-08-05/price_to_book_value|6.5777|2014-08-12/price_to_book_value|6.6872|2014-08-19/price_to_book_value|7.1786|2014-08-26/price_to_book_value|7.6425|2014-07-07/peg_ratio|-1.5868|2014-07-14/peg_ratio|-1.3971|2014-07-21/peg_ratio|-1.427|2014-07-28/peg_ratio|-1.4463|2014-08-04/peg_ratio|-1.4584|2014-08-11/peg_ratio|-1.5226|2014-08-18/peg_ratio|-1.6273|2014-08-25/peg_ratio|-1.6636|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.5599|2014-07-31/percent_of_shares_outstanding|8.9885|2014-08-15/percent_of_shares_outstanding|8.4447|2014-08-29/percent_of_shares_outstanding|7.9746|2014-07-01/price|45.62|2014-07-08/price|39.58|2014-07-15/price|37.64|2014-07-22/price|37.05|2014-07-29/price|39.9|2014-08-05/price|38.32|2014-08-12/price|38.92|2014-08-19/price|41.78|2014-08-26/price|44.48|2014-07-01/total_return_price|45.62|2014-07-08/total_return_price|39.58|2014-07-15/total_return_price|37.64|2014-07-22/total_return_price|37.05|2014-07-29/total_return_price|39.9|2014-08-05/total_return_price|38.32|2014-08-12/total_return_price|38.92|2014-08-19/total_return_price|41.78|2014-08-26/total_return_price|44.48|2014-07-01/enterprise_value|1331.9611|2014-07-08/enterprise_value|1124.0378|2014-07-15/enterprise_value|1057.2544|2014-07-22/enterprise_value|1036.944|2014-07-29/enterprise_value|1135.0536|2014-08-05/enterprise_value|1080.663|2014-08-12/enterprise_value|1102.6254|2014-08-19/enterprise_value|1201.1752|2014-08-26/enterprise_value|1294.2118
russ2000_0387|AGIO|201409|247.56|219.97||3.677||61.859|35.084|26.775||207.749|-140.284||53.7407|-48.5785|-28.0665|7.0671|53.2745||10.2302||0|0|-4.5451|9.5329|36.5927|0.1||33.9||5.166|3.256|3.704|0.048|61.35|61.35|1905.3474|61.57|2014-10-02/ev_revenues|34.3798|2014-10-09/ev_revenues|33.9699|2014-10-16/ev_revenues|35.3142|2014-10-23/ev_revenues|42.1564|2014-10-30/ev_revenues|47.0333|2014-11-06/ev_revenues|46.3204|2014-11-13/ev_revenues|48.3725|2014-11-20/ev_revenues|52.3075|2014-11-28/ev_revenues|57.0152|2014-10-02/ev_free_cash_flow|-29.8706|2014-10-09/ev_free_cash_flow|-29.5144|2014-10-16/ev_free_cash_flow|-30.6824|2014-10-23/ev_free_cash_flow|-36.6272|2014-10-30/ev_free_cash_flow|-40.8645|2014-11-06/ev_free_cash_flow|-40.2451|2014-11-13/ev_free_cash_flow|-42.028|2014-11-20/ev_free_cash_flow|-45.4469|2014-11-28/ev_free_cash_flow|-49.5371|2014-10-02/ps_ratio|36.6146|2014-10-09/ps_ratio|36.2217|2014-10-16/ps_ratio|37.51|2014-10-23/ps_ratio|44.0669|2014-10-30/ps_ratio|48.7405|2014-11-06/ps_ratio|48.001|2014-11-13/ps_ratio|49.9652|2014-11-20/ps_ratio|53.7318|2014-11-28/ps_ratio|58.2379|2014-10-07/price_to_book_value|10.2669|2014-10-14/price_to_book_value|10.3503|2014-10-21/price_to_book_value|12.1562|2014-10-28/price_to_book_value|13.4402|2014-11-04/price_to_book_value|13.747|2014-11-11/price_to_book_value|13.6746|2014-11-18/price_to_book_value|13.9918|2014-11-25/price_to_book_value|16.3658|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|10.014|2014-10-31/percent_of_shares_outstanding|9.5998|2014-11-14/percent_of_shares_outstanding|9.8847|2014-11-28/percent_of_shares_outstanding|9.0507|2014-10-07/price|61.57|2014-10-14/price|62.07|2014-10-21/price|72.9|2014-10-28/price|80.6|2014-11-04/price|82.44|2014-11-11/price|81.91|2014-11-18/price|83.81|2014-11-25/price|98.03|2014-10-07/total_return_price|61.57|2014-10-14/total_return_price|62.07|2014-10-21/total_return_price|72.9|2014-10-28/total_return_price|80.6|2014-11-04/total_return_price|82.44|2014-11-11/total_return_price|81.91|2014-11-18/total_return_price|83.81|2014-11-25/total_return_price|98.03|2014-10-07/enterprise_value|1912.9687|2014-10-14/enterprise_value|1930.29|2014-10-21/enterprise_value|2305.4682|2014-10-28/enterprise_value|2572.2155|2014-11-04/enterprise_value|2635.9577|2014-11-11/enterprise_value|2620.9227|2014-11-18/enterprise_value|2686.8206|2014-11-25/enterprise_value|3180.0143
russ2000_0387|AGIO|201412|359.546|342.065||6.386||67.538|61.089|6.449||424.366|-166.948||65.2354|-71.297|-56.6792|7.7549|66.1061||19.2991||0|0|-8.025|10.1363|35.1377|-0.76||14.636||6.501|-26.642|-26.664|0.085|112.17|112.17|3670.4333|111.43|2015-01-02/ev_revenues|57.0716|2015-01-09/ev_revenues|67.4937|2015-01-16/ev_revenues|69.8835|2015-01-23/ev_revenues|64.9563|2015-01-30/ev_revenues|60.5683|2015-02-06/ev_revenues|55.8171|2015-02-13/ev_revenues|62.0613|2015-02-20/ev_revenues|55.2995|2015-02-27/ev_revenues|55.8575|2015-01-02/ev_free_cash_flow|-60.5838|2015-01-09/ev_free_cash_flow|-71.6473|2015-01-16/ev_free_cash_flow|-74.1842|2015-01-23/ev_free_cash_flow|-68.9537|2015-01-30/ev_free_cash_flow|-64.2957|2015-02-06/ev_free_cash_flow|-59.2521|2015-02-13/ev_free_cash_flow|-65.8805|2015-02-20/ev_free_cash_flow|-58.7026|2015-02-27/ev_free_cash_flow|-59.295|2015-01-02/ps_ratio|57.4038|2015-01-09/ps_ratio|67.006|2015-01-16/ps_ratio|69.2078|2015-01-23/ps_ratio|64.6682|2015-01-30/ps_ratio|60.6255|2015-02-06/ps_ratio|56.248|2015-02-13/ps_ratio|62.001|2015-02-20/ps_ratio|55.5943|2015-02-27/ps_ratio|56.1068|2015-01-05/price_to_book_value|9.518|2015-01-12/price_to_book_value|11.5009|2015-01-20/price_to_book_value|11.4982|2015-01-27/price_to_book_value|11.0279|2015-02-03/price_to_book_value|9.5032|2015-02-10/price_to_book_value|10.2297|2015-02-17/price_to_book_value|9.4778|2015-02-24/price_to_book_value|9.3545|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|10.7946|2015-01-30/percent_of_shares_outstanding|10.8277|2015-02-13/percent_of_shares_outstanding|10.2979|2015-02-27/percent_of_shares_outstanding|9.5569|2015-01-06/price|111.43|2015-01-13/price|129.93|2015-01-14/price|135.01|2015-01-21/price|121.71|2015-01-28/price|118.8|2015-02-04/price|107.31|2015-02-11/price|116.2|2015-02-18/price|109.87|2015-02-25/price|107.24|2015-01-06/total_return_price|111.43|2015-01-13/total_return_price|129.93|2015-01-14/total_return_price|135.01|2015-01-21/total_return_price|121.71|2015-01-28/total_return_price|118.8|2015-02-04/total_return_price|107.31|2015-02-11/total_return_price|116.2|2015-02-18/total_return_price|109.87|2015-02-25/total_return_price|107.24|2015-01-06/enterprise_value|3792.0437|2015-01-13/enterprise_value|4478.403|2015-01-20/enterprise_value|4537.3928|2015-01-27/enterprise_value|4337.7921|2015-02-03/enterprise_value|3690.7594|2015-02-10/enterprise_value|3999.0645|2015-02-17/enterprise_value|3680.0002|2015-02-24/enterprise_value|3627.6602
russ2000_0387|AGIO|201503|364.141|344.706||14.297||47.519|36.379|11.14||426.817|-171.905||49.7757|-68.631|-52.839|6.6865|50.5212||8.2385||0|0|-9.4864|9.6789|37.2147|-0.13||34.202||6.954|-4.957|-4.957|0.238|92.86|92.86|3171.6467|95.76|2015-04-06/ev_revenues|34.8086|2015-04-13/ev_revenues|36.9563|2015-04-20/ev_revenues|39.9918|2015-04-27/ev_revenues|37.8761|2015-05-04/ev_revenues|35.552|2015-05-11/ev_revenues|40.6164|2015-05-18/ev_revenues|43.6609|2015-05-26/ev_revenues|44.9335|2015-04-06/ev_free_cash_flow|-49.6536|2015-04-13/ev_free_cash_flow|-52.7173|2015-04-20/ev_free_cash_flow|-57.0474|2015-04-27/ev_free_cash_flow|-54.0294|2015-05-04/ev_free_cash_flow|-50.7141|2015-05-11/ev_free_cash_flow|-57.9384|2015-05-18/ev_free_cash_flow|-62.2812|2015-05-26/ev_free_cash_flow|-64.0966|2015-04-06/ps_ratio|36.8806|2015-04-13/ps_ratio|38.9332|2015-04-20/ps_ratio|41.8342|2015-04-27/ps_ratio|39.8051|2015-05-04/ps_ratio|37.5843|2015-05-11/ps_ratio|42.4207|2015-05-18/ps_ratio|45.3295|2015-05-26/ps_ratio|46.5455|2015-04-07/price_to_book_value|8.2822|2015-04-14/price_to_book_value|8.657|2015-04-21/price_to_book_value|9.4031|2015-04-28/price_to_book_value|8.6289|2015-05-05/price_to_book_value|8.2689|2015-05-12/price_to_book_value|9.7375|2015-05-19/price_to_book_value|10.2295|2015-05-26/price_to_book_value|10.4034|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|8.9618|2015-04-30/percent_of_shares_outstanding|10.6584|2015-05-15/percent_of_shares_outstanding|10.5722|2015-05-29/percent_of_shares_outstanding|10.1972|2015-04-01/price|95.76|2015-04-08/price|99.23|2015-04-15/price|98.48|2015-04-22/price|103.51|2015-04-29/price|99.32|2015-05-06/price|96.14|2015-05-13/price|113.28|2015-05-20/price|116.88|2015-05-27/price|123.23|2015-04-01/total_return_price|95.76|2015-04-08/total_return_price|99.23|2015-04-15/total_return_price|98.48|2015-04-22/total_return_price|103.51|2015-04-29/total_return_price|99.32|2015-05-06/total_return_price|96.14|2015-05-13/total_return_price|113.28|2015-05-20/total_return_price|116.88|2015-05-27/total_return_price|123.23|2015-04-07/enterprise_value|3190.2912|2015-04-14/enterprise_value|3350.261|2015-04-21/enterprise_value|3668.7091|2015-04-28/enterprise_value|3338.2444|2015-05-05/enterprise_value|3184.5861|2015-05-12/enterprise_value|3811.4324|2015-05-19/enterprise_value|4021.4213|2015-05-26/enterprise_value|4095.6447
russ2000_0387|AGIO|201506|390.152|369.794||19.328||70.218|45.198|25.02||404.165|-203.802||39.4658|-63.3133|-54.3776|7.983|42.3547||10.2849||0|0|-5.7467|11.1884|37.3292|-0.85||13.219||8.929|-31.897|-31.897|0.236|103.96|103.96|3787.0198|107.75|2015-07-07/ev_revenues|39.9686|2015-07-14/ev_revenues|39.8517|2015-07-21/ev_revenues|40.6156|2015-07-28/ev_revenues|39.7542|2015-08-04/ev_revenues|39.458|2015-08-11/ev_revenues|32.6039|2015-08-18/ev_revenues|33.3609|2015-08-25/ev_revenues|28.0267|2015-07-07/ev_free_cash_flow|-55.0704|2015-07-14/ev_free_cash_flow|-54.9093|2015-07-21/ev_free_cash_flow|-55.9619|2015-07-28/ev_free_cash_flow|-54.775|2015-08-04/ev_free_cash_flow|-54.3669|2015-08-11/ev_free_cash_flow|-44.923|2015-08-18/ev_free_cash_flow|-45.966|2015-08-25/ev_free_cash_flow|-38.6163|2015-07-07/ps_ratio|42.8463|2015-07-14/ps_ratio|42.732|2015-07-21/ps_ratio|43.479|2015-07-28/ps_ratio|42.6367|2015-08-04/ps_ratio|42.3471|2015-08-11/ps_ratio|35.6056|2015-08-18/ps_ratio|36.3449|2015-08-25/ps_ratio|31.1353|2015-07-07/price_to_book_value|10.4043|2015-07-14/price_to_book_value|10.3766|2015-07-21/price_to_book_value|10.5579|2015-07-28/price_to_book_value|10.3534|2015-08-04/price_to_book_value|10.2831|2015-08-11/price_to_book_value|8.6558|2015-08-18/price_to_book_value|8.8355|2015-08-25/price_to_book_value|7.5691|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|10.8256|2015-07-31/percent_of_shares_outstanding|10.4337|2015-08-14/percent_of_shares_outstanding|10.7115|2015-08-31/percent_of_shares_outstanding|10.8937|2015-07-01/price|107.75|2015-07-08/price|106.46|2015-07-15/price|115.12|2015-07-22/price|117.38|2015-07-29/price|110.3|2015-08-05/price|111.85|2015-08-12/price|96.15|2015-08-19/price|93.52|2015-08-26/price|87.45|2015-07-01/total_return_price|107.75|2015-07-08/total_return_price|106.46|2015-07-15/total_return_price|115.12|2015-07-22/total_return_price|117.38|2015-07-29/total_return_price|110.3|2015-08-05/total_return_price|111.85|2015-08-12/total_return_price|96.15|2015-08-19/total_return_price|93.52|2015-08-26/total_return_price|87.45|2015-07-07/enterprise_value|3835.2679|2015-07-14/enterprise_value|3824.0474|2015-07-21/enterprise_value|3897.3545|2015-07-28/enterprise_value|3814.697|2015-08-04/enterprise_value|3786.2718|2015-08-11/enterprise_value|3128.5709|2015-08-18/enterprise_value|3201.2117|2015-08-25/enterprise_value|2689.3563
russ2000_0387|AGIO|201509|371.66|352.365||21.127||73.429|49.756|23.673||375.657|-244.057||22.79|-22.1845|-31.401|5.1264|26.0211||6.3258||0|0|-8.9993|12.2193|37.5073|-1.07||5.48||9.927|-40.257|-40.257|0.218|70.59|70.59|2186.8618|72.9|2015-10-06/ev_revenues|34.2161|2015-10-13/ev_revenues|33.5757|2015-10-20/ev_revenues|30.3128|2015-10-27/ev_revenues|39.851|2015-11-03/ev_revenues|38.4423|2015-11-10/ev_revenues|31.6335|2015-11-17/ev_revenues|28.1502|2015-11-24/ev_revenues|30.0507|2015-10-06/ev_free_cash_flow|-31.371|2015-10-13/ev_free_cash_flow|-30.7839|2015-10-20/ev_free_cash_flow|-27.7923|2015-10-27/ev_free_cash_flow|-36.5374|2015-11-03/ev_free_cash_flow|-35.2458|2015-11-10/ev_free_cash_flow|-29.0032|2015-11-17/ev_free_cash_flow|-25.8095|2015-11-24/ev_free_cash_flow|-27.552|2015-10-06/ps_ratio|38.586|2015-10-13/ps_ratio|37.9594|2015-10-20/ps_ratio|34.7666|2015-10-27/ps_ratio|44.0998|2015-11-03/ps_ratio|42.7213|2015-11-10/ps_ratio|36.0252|2015-11-17/ps_ratio|32.6199|2015-11-24/ps_ratio|34.4778|2015-10-06/price_to_book_value|7.0895|2015-10-13/price_to_book_value|6.9744|2015-10-20/price_to_book_value|6.3877|2015-10-27/price_to_book_value|8.1026|2015-11-03/price_to_book_value|7.8493|2015-11-10/price_to_book_value|6.6252|2015-11-17/price_to_book_value|5.9989|2015-11-24/price_to_book_value|6.3406|2015-10-06/peg_ratio|-0.1962|2015-10-13/peg_ratio|-0.193|2015-10-20/peg_ratio|-0.1768|2015-10-27/peg_ratio|-0.2242|2015-11-03/peg_ratio|-0.2172|2015-11-10/peg_ratio|-0.1832|2015-11-17/peg_ratio|-0.1659|2015-11-24/peg_ratio|-0.1753|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|11.3696|2015-10-30/percent_of_shares_outstanding|12.1504|2015-11-13/percent_of_shares_outstanding|12.3415|2015-11-30/percent_of_shares_outstanding|11.9826|2015-10-07/price|72.9|2015-10-14/price|71.13|2015-10-21/price|62.83|2015-10-28/price|73.49|2015-11-04/price|77.88|2015-11-11/price|66.13|2015-11-18/price|64.04|2015-11-25/price|68.52|2015-10-07/total_return_price|72.9|2015-10-14/total_return_price|71.13|2015-10-21/total_return_price|62.83|2015-10-28/total_return_price|73.49|2015-11-04/total_return_price|77.88|2015-11-11/total_return_price|66.13|2015-11-18/total_return_price|64.04|2015-11-25/total_return_price|68.52|2015-10-06/enterprise_value|2310.8494|2015-10-13/enterprise_value|2267.6032|2015-10-20/enterprise_value|2047.2356|2015-10-27/enterprise_value|2691.4161|2015-11-03/enterprise_value|2596.2744|2015-11-10/enterprise_value|2136.4315|2015-11-17/enterprise_value|1901.1777|2015-11-24/enterprise_value|2029.5322
russ2000_0387|AGIO|201512|337.329|317.002||23.22||74.947|52.888|22.059||345.118|-284.68||32.4082|-18.0939|-29.7134|5.0712|36.7825||6.7645|-0.187|0|0|0|14.711|37.6626|-1.08||6.218||10.183|-40.622|-40.622|0.276|65.1|65.1|2188.7519|55.87|2016-01-05/ev_revenues|35.7209|2016-01-12/ev_revenues|27.5017|2016-01-19/ev_revenues|23.8608|2016-01-26/ev_revenues|27.4061|2016-02-02/ev_revenues|18.3261|2016-02-09/ev_revenues|17.8097|2016-02-16/ev_revenues|19.9904|2016-02-23/ev_revenues|19.0952|2016-01-05/ev_free_cash_flow|-21.7456|2016-01-12/ev_free_cash_flow|-16.7421|2016-01-19/ev_free_cash_flow|-14.5256|2016-01-26/ev_free_cash_flow|-16.6839|2016-02-02/ev_free_cash_flow|-11.1563|2016-02-09/ev_free_cash_flow|-10.8419|2016-02-16/ev_free_cash_flow|-12.1694|2016-02-23/ev_free_cash_flow|-11.6245|2016-01-05/ps_ratio|40.7909|2016-01-12/ps_ratio|32.6302|2016-01-19/ps_ratio|29.0151|2016-01-26/ps_ratio|32.5352|2016-02-02/ps_ratio|23.5198|2016-02-09/ps_ratio|23.007|2016-02-16/ps_ratio|25.1722|2016-02-23/ps_ratio|24.1846|2016-01-05/price_to_book_value|7.0376|2016-01-12/price_to_book_value|5.6296|2016-01-19/price_to_book_value|5.0059|2016-01-26/price_to_book_value|5.6132|2016-02-02/price_to_book_value|4.0578|2016-02-09/price_to_book_value|3.9693|2016-02-16/price_to_book_value|4.3429|2016-02-23/price_to_book_value|4.1896|2016-01-05/peg_ratio|-0.2125|2016-01-12/peg_ratio|-0.17|2016-01-19/peg_ratio|-0.1512|2016-01-26/peg_ratio|-0.1695|2016-02-02/peg_ratio|-0.1225|2016-02-09/peg_ratio|-0.1199|2016-02-16/peg_ratio|-0.1312|2016-02-23/peg_ratio|-0.126|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|15.9921|2016-01-29/percent_of_shares_outstanding|17.3654|2016-02-12/percent_of_shares_outstanding|17.0369|2016-02-29/percent_of_shares_outstanding|16.5775|2016-01-06/price|55.87|2016-01-13/price|45.03|2016-01-20/price|50.55|2016-01-27/price|46.1|2016-02-03/price|36.8|2016-02-10/price|36.48|2016-02-17/price|41.93|2016-02-24/price|38.32|2016-01-06/total_return_price|55.87|2016-01-13/total_return_price|45.03|2016-01-20/total_return_price|50.55|2016-01-27/total_return_price|46.1|2016-02-03/total_return_price|36.8|2016-02-10/total_return_price|36.48|2016-02-17/total_return_price|41.93|2016-02-24/total_return_price|38.32|2016-01-05/enterprise_value|2111.7835|2016-01-12/enterprise_value|1625.8756|2016-01-19/enterprise_value|1410.6286|2016-01-26/enterprise_value|1620.2211|2016-02-02/enterprise_value|1083.423|2016-02-09/enterprise_value|1052.8888|2016-02-16/enterprise_value|1181.8108|2016-02-23/enterprise_value|1128.8909
russ2000_0387|AGIO|201603|329.469|312.894||22.95||63.744|45.055|18.689||332.373|-307.878||18.3141|-9.0151|-11.149|3.0946|23.4122||4.0558|-0.122|0|0|0|16.7103|37.8641|-0.61||31.281||10.837|-23.198|-23.198|0.396|37.89|37.89|1082.7132|48.31|2016-04-05/ev_revenues|23.2421|2016-04-12/ev_revenues|25.825|2016-04-19/ev_revenues|27.7268|2016-04-26/ev_revenues|29.669|2016-05-03/ev_revenues|25.8107|2016-05-10/ev_revenues|26.424|2016-05-17/ev_revenues|29.0287|2016-05-24/ev_revenues|27.0516|2016-05-31/ev_revenues|32.1867|2016-04-05/ev_free_cash_flow|-14.6311|2016-04-12/ev_free_cash_flow|-16.257|2016-04-19/ev_free_cash_flow|-17.4542|2016-04-26/ev_free_cash_flow|-18.6768|2016-05-03/ev_free_cash_flow|-16.248|2016-05-10/ev_free_cash_flow|-16.6341|2016-05-17/ev_free_cash_flow|-18.2738|2016-05-24/ev_free_cash_flow|-17.0292|2016-05-31/ev_free_cash_flow|-20.2618|2016-04-05/ps_ratio|28.5754|2016-04-12/ps_ratio|31.1373|2016-04-19/ps_ratio|33.0236|2016-04-26/ps_ratio|34.9433|2016-05-03/ps_ratio|31.1172|2016-05-10/ps_ratio|31.7125|2016-05-17/ps_ratio|34.2945|2016-05-24/ps_ratio|32.3346|2016-05-31/ps_ratio|37.4249|2016-04-05/price_to_book_value|4.8712|2016-04-12/price_to_book_value|5.3079|2016-04-19/price_to_book_value|5.6295|2016-04-26/price_to_book_value|5.9579|2016-05-03/price_to_book_value|5.3055|2016-05-10/price_to_book_value|5.4092|2016-05-17/price_to_book_value|5.8496|2016-05-24/price_to_book_value|5.5153|2016-05-31/price_to_book_value|6.3836|2016-04-05/peg_ratio|-0.069|2016-04-12/peg_ratio|-0.0752|2016-04-19/peg_ratio|-0.0798|2016-04-26/peg_ratio|-0.0844|2016-05-03/peg_ratio|-0.0752|2016-05-10/peg_ratio|-0.0766|2016-05-17/peg_ratio|-0.0828|2016-05-24/peg_ratio|-0.0781|2016-05-31/peg_ratio|-0.0904|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|15.6056|2016-04-29/percent_of_shares_outstanding|15.7969|2016-05-13/percent_of_shares_outstanding|15.5269|2016-05-31/percent_of_shares_outstanding|15.3102|2016-04-06/price|48.31|2016-04-13/price|49.52|2016-04-20/price|49.19|2016-04-27/price|50.91|2016-05-04/price|44.16|2016-05-11/price|45.05|2016-05-18/price|50.51|2016-05-25/price|52.63|2016-04-06/total_return_price|48.31|2016-04-13/total_return_price|49.52|2016-04-20/total_return_price|49.19|2016-04-27/total_return_price|50.91|2016-05-04/total_return_price|44.16|2016-05-11/total_return_price|45.05|2016-05-18/total_return_price|50.51|2016-05-25/total_return_price|52.63|2016-04-05/enterprise_value|1306.1598|2016-04-12/enterprise_value|1451.3138|2016-04-19/enterprise_value|1558.1895|2016-04-26/enterprise_value|1667.3363|2016-05-03/enterprise_value|1450.5117|2016-05-10/enterprise_value|1484.9785|2016-05-17/enterprise_value|1631.3567|2016-05-24/enterprise_value|1520.2458|2016-05-31/enterprise_value|1808.8307
russ2000_0387|AGIO|201606|484.159|465.369||25.134||268.523|67.264|201.259||289.078|-363.831||24.0454|-7.0479|-15.1368|2.0227|29.3546||5.007|-0.0709|0|0|0|17.9254|37.9564|-1.47||6.978||12.644|-55.953|-55.953|0.517|44.6|44.6|1351.3042|43.03|2016-07-05/ev_revenues|22.2534|2016-07-12/ev_revenues|24.2174|2016-07-19/ev_revenues|21.1801|2016-07-26/ev_revenues|24.1261|2016-08-02/ev_revenues|24.8645|2016-08-09/ev_revenues|21.879|2016-08-16/ev_revenues|21.7724|2016-08-23/ev_revenues|21.9019|2016-08-30/ev_revenues|18.5738|2016-07-05/ev_free_cash_flow|15.2878|2016-07-12/ev_free_cash_flow|16.6371|2016-07-19/ev_free_cash_flow|14.5504|2016-07-26/ev_free_cash_flow|16.5743|2016-08-02/ev_free_cash_flow|17.0816|2016-08-09/ev_free_cash_flow|15.0306|2016-08-16/ev_free_cash_flow|14.9574|2016-08-23/ev_free_cash_flow|15.0463|2016-08-30/ev_free_cash_flow|12.7599|2016-07-05/ps_ratio|31.3348|2016-07-12/ps_ratio|33.2842|2016-07-19/ps_ratio|30.2694|2016-07-26/ps_ratio|33.1936|2016-08-02/ps_ratio|33.9265|2016-08-09/ps_ratio|30.9494|2016-08-16/ps_ratio|30.8437|2016-08-23/ps_ratio|30.9721|2016-08-30/ps_ratio|27.6701|2016-07-05/price_to_book_value|5.4556|2016-07-12/price_to_book_value|5.795|2016-07-19/price_to_book_value|5.2701|2016-07-26/price_to_book_value|5.7792|2016-08-02/price_to_book_value|5.9068|2016-08-09/price_to_book_value|5.3909|2016-08-16/price_to_book_value|5.3724|2016-08-23/price_to_book_value|5.3948|2016-08-30/price_to_book_value|4.8197|2016-07-05/peg_ratio|-0.0621|2016-07-12/peg_ratio|-0.0659|2016-07-19/peg_ratio|-0.06|2016-07-26/peg_ratio|-0.0658|2016-08-02/peg_ratio|-0.0672|2016-08-09/peg_ratio|-0.0613|2016-08-16/peg_ratio|-0.0611|2016-08-23/peg_ratio|-0.0614|2016-08-30/peg_ratio|-0.0548|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|17.1962|2016-07-29/percent_of_shares_outstanding|18.9851|2016-08-15/percent_of_shares_outstanding|17.4711|2016-08-31/percent_of_shares_outstanding|16.7145|2016-07-06/price|43.03|2016-07-13/price|40.91|2016-07-20/price|42.53|2016-07-27/price|45.56|2016-08-03/price|46.02|2016-08-10/price|39.9|2016-08-17/price|39.91|2016-08-24/price|38.52|2016-08-31/price|36.84|2016-07-06/total_return_price|43.03|2016-07-13/total_return_price|40.91|2016-07-20/total_return_price|42.53|2016-07-27/total_return_price|45.56|2016-08-03/total_return_price|46.02|2016-08-10/total_return_price|39.9|2016-08-17/total_return_price|39.91|2016-08-24/total_return_price|38.52|2016-08-31/total_return_price|36.84|2016-07-05/enterprise_value|1111.7144|2016-07-12/enterprise_value|1209.8305|2016-07-19/enterprise_value|1058.0928|2016-07-26/enterprise_value|1205.2669|2016-08-02/enterprise_value|1242.1556|2016-08-09/enterprise_value|1093.0115|2016-08-16/enterprise_value|1087.685|2016-08-23/enterprise_value|1094.1529|2016-08-30/enterprise_value|927.8902
russ2000_0387|AGIO|201609|600.943|579.097||26.261||270.593|78.003|192.59||401.449|-426.665||32.229|-8.9815|22.1409|2.4404|41.2181||7.1795|-0.1565|0|0|-7.3068|14.6863|38.5482|-1.63||8.985||11.854|-62.834|-62.834|0.678|54.21|54.21|1610.0621|54.4|2016-10-04/ev_revenues|31.0548|2016-10-11/ev_revenues|31.0233|2016-10-18/ev_revenues|27.8799|2016-10-25/ev_revenues|27.4555|2016-11-01/ev_revenues|27.1183|2016-11-08/ev_revenues|31.6292|2016-11-15/ev_revenues|42.0186|2016-11-22/ev_revenues|37.7827|2016-11-29/ev_revenues|37.3976|2016-10-04/ev_free_cash_flow|34.319|2016-10-11/ev_free_cash_flow|34.2842|2016-10-18/ev_free_cash_flow|30.8104|2016-10-25/ev_free_cash_flow|30.3414|2016-11-01/ev_free_cash_flow|29.9687|2016-11-08/ev_free_cash_flow|34.9539|2016-11-15/ev_free_cash_flow|46.4353|2016-11-22/ev_free_cash_flow|41.7541|2016-11-29/ev_free_cash_flow|41.3286|2016-10-04/ps_ratio|37.8926|2016-10-11/ps_ratio|37.8642|2016-10-18/ps_ratio|35.0205|2016-10-25/ps_ratio|34.6366|2016-11-01/ps_ratio|34.3309|2016-11-08/ps_ratio|38.4116|2016-11-15/ps_ratio|47.8101|2016-11-22/ps_ratio|43.9782|2016-11-29/ps_ratio|43.6298|2016-10-04/price_to_book_value|5.5782|2016-10-11/price_to_book_value|5.574|2016-10-18/price_to_book_value|5.1553|2016-10-25/price_to_book_value|5.0988|2016-11-01/price_to_book_value|5.0539|2016-11-08/price_to_book_value|5.6547|2016-11-15/price_to_book_value|7.0382|2016-11-22/price_to_book_value|6.4741|2016-11-29/price_to_book_value|6.4229|2016-10-07/peg_ratio|-0.1561|2016-10-14/peg_ratio|-0.1416|2016-10-21/peg_ratio|-0.1455|2016-10-28/peg_ratio|-0.1439|2016-11-04/peg_ratio|-0.1465|2016-11-11/peg_ratio|-0.1903|2016-11-18/peg_ratio|-0.1853|2016-11-25/peg_ratio|-0.1886|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|13.1819|2016-10-31/percent_of_shares_outstanding|14.4517|2016-11-15/percent_of_shares_outstanding|13.6368|2016-11-30/percent_of_shares_outstanding|12.9193|2016-10-05/price|54.4|2016-10-12/price|50.45|2016-10-19/price|48.32|2016-10-26/price|48.72|2016-11-02/price|46.1|2016-11-09/price|59.5|2016-11-16/price|61.94|2016-11-23/price|63.825|2016-11-30/price|58.21|2016-10-05/total_return_price|54.4|2016-10-12/total_return_price|50.45|2016-10-19/total_return_price|48.32|2016-10-26/total_return_price|48.72|2016-11-02/total_return_price|46.1|2016-11-09/total_return_price|59.5|2016-11-16/total_return_price|61.94|2016-11-23/total_return_price|63.825|2016-11-30/total_return_price|58.21|2016-10-04/enterprise_value|1660.2492|2016-10-11/enterprise_value|1658.5686|2016-10-18/enterprise_value|1490.5126|2016-10-25/enterprise_value|1467.8251|2016-11-01/enterprise_value|1449.7977|2016-11-08/enterprise_value|1690.9626|2016-11-15/enterprise_value|2246.3983|2016-11-22/enterprise_value|2019.9385|2016-11-29/enterprise_value|1999.3513
russ2000_0387|AGIO|201612|559.892|541.314||25.337||260.503|88.433|172.07||358.591|-483.151||23.2517|-6.1497|25.6958|1.9715|30.8331||4.539|-0.1236|0|0|-9.2034|15.8188|42.1323|-1.34||22.648||15.379|-56.486|-56.486|0.923|42.42|42.42|1243.0849|45.69|2017-01-03/ev_revenues|18.3634|2017-01-10/ev_revenues|17.7834|2017-01-17/ev_revenues|17.2156|2017-01-24/ev_revenues|16.829|2017-01-31/ev_revenues|18.2486|2017-02-07/ev_revenues|19.0943|2017-02-14/ev_revenues|20.2815|2017-02-21/ev_revenues|22.7107|2017-02-28/ev_revenues|21.5263|2017-01-03/ev_free_cash_flow|44.8023|2017-01-10/ev_free_cash_flow|43.3874|2017-01-17/ev_free_cash_flow|42.0021|2017-01-24/ev_free_cash_flow|41.0588|2017-01-31/ev_free_cash_flow|44.5223|2017-02-07/ev_free_cash_flow|46.5856|2017-02-14/ev_free_cash_flow|49.4821|2017-02-21/ev_free_cash_flow|55.4088|2017-02-28/ev_free_cash_flow|52.5191|2017-01-03/ps_ratio|24.1944|2017-01-10/ps_ratio|23.657|2017-01-17/ps_ratio|23.1308|2017-01-24/ps_ratio|22.7725|2017-01-31/ps_ratio|24.088|2017-02-07/ps_ratio|24.8717|2017-02-14/ps_ratio|25.9633|2017-02-21/ps_ratio|28.2137|2017-02-28/ps_ratio|27.1165|2017-01-03/price_to_book_value|5.0887|2017-01-10/price_to_book_value|4.9757|2017-01-17/price_to_book_value|4.865|2017-01-24/price_to_book_value|4.7897|2017-01-31/price_to_book_value|5.0663|2017-02-07/price_to_book_value|5.2312|2017-02-14/price_to_book_value|5.4626|2017-02-21/price_to_book_value|5.936|2017-02-28/price_to_book_value|5.7052|2017-01-06/peg_ratio|-0.1533|2017-01-13/peg_ratio|-0.1341|2017-01-20/peg_ratio|-0.1365|2017-01-27/peg_ratio|-0.1331|2017-02-03/peg_ratio|-0.1417|2017-02-10/peg_ratio|-0.1498|2017-02-17/peg_ratio|-0.1746|2017-02-24/peg_ratio|-0.1544|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|16.7209|2017-01-31/percent_of_shares_outstanding|17.7536|2017-02-15/percent_of_shares_outstanding|17.6056|2017-02-28/percent_of_shares_outstanding|17.5838|2017-01-04/price|45.69|2017-01-11/price|40.56|2017-01-18/price|42.67|2017-01-25/price|41.48|2017-02-01/price|43.23|2017-02-08/price|44.32|2017-02-15/price|46.12|2017-02-22/price|48.99|2017-01-04/total_return_price|45.69|2017-01-11/total_return_price|40.56|2017-01-18/total_return_price|42.67|2017-01-25/total_return_price|41.48|2017-02-01/total_return_price|43.23|2017-02-08/total_return_price|44.32|2017-02-15/total_return_price|46.12|2017-02-22/total_return_price|48.99|2017-01-03/enterprise_value|1283.4517|2017-01-10/enterprise_value|1242.9201|2017-01-17/enterprise_value|1203.2329|2017-01-24/enterprise_value|1176.2119|2017-01-31/enterprise_value|1275.4298|2017-02-07/enterprise_value|1334.5384|2017-02-14/enterprise_value|1417.5128|2017-02-21/enterprise_value|1587.2947|2017-02-28/enterprise_value|1504.5155
russ2000_0387|AGIO|201703|506.866|479.758||24.139||249.936|82.429|167.507||307.38|-549.557||26.2941|-8.2646|65.6404|3.5804|31.5333||6.6345|-0.147|0|0|-6.5511|17.5914|42.2805|-1.56||10.508||14.823|-66.166|-66.166|0.881|57.2|57.2|1837.7441|53.45|2017-04-04/ev_revenues|38.182|2017-04-11/ev_revenues|36.5166|2017-04-18/ev_revenues|33.6979|2017-04-25/ev_revenues|39.4957|2017-05-02/ev_revenues|36.5544|2017-05-09/ev_revenues|39.6065|2017-05-16/ev_revenues|42.639|2017-05-23/ev_revenues|37.889|2017-05-30/ev_revenues|36.4268|2017-04-06/ev_free_cash_flow|-74.2733|2017-04-13/ev_free_cash_flow|-77.1481|2017-04-20/ev_free_cash_flow|-64.8122|2017-04-27/ev_free_cash_flow|-81.6532|2017-05-04/ev_free_cash_flow|-74.4018|2017-05-11/ev_free_cash_flow|-81.7588|2017-05-18/ev_free_cash_flow|-83.7326|2017-05-25/ev_free_cash_flow|-74.7806|2017-04-04/ps_ratio|45.5128|2017-04-11/ps_ratio|43.9321|2017-04-18/ps_ratio|41.2457|2017-04-25/ps_ratio|41.1147|2017-05-02/ps_ratio|38.6577|2017-05-09/ps_ratio|41.2048|2017-05-16/ps_ratio|43.7356|2017-05-23/ps_ratio|39.7715|2017-05-30/ps_ratio|38.5512|2017-04-04/price_to_book_value|7.6622|2017-04-11/price_to_book_value|7.3961|2017-04-18/price_to_book_value|6.9457|2017-04-25/price_to_book_value|7.8722|2017-05-02/price_to_book_value|7.4021|2017-05-09/price_to_book_value|7.8899|2017-05-16/price_to_book_value|8.3745|2017-05-23/price_to_book_value|7.6154|2017-05-30/price_to_book_value|7.3818|2017-04-07/peg_ratio|-0.1355|2017-04-17/peg_ratio|-0.1397|2017-04-24/peg_ratio|-0.1193|2017-05-01/peg_ratio|-0.1289|2017-05-08/peg_ratio|-0.1234|2017-05-15/peg_ratio|-0.1346|2017-05-22/peg_ratio|-0.124|2017-05-30/peg_ratio|-0.1185|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|17.9194|2017-04-28/percent_of_shares_outstanding|16.9858|2017-05-15/percent_of_shares_outstanding|15.8239|2017-05-31/percent_of_shares_outstanding|14.9029|2017-04-05/price|53.45|2017-04-12/price|53.64|2017-04-19/price|48.74|2017-04-26/price|50.51|2017-05-03/price|46.79|2017-05-10/price|51.58|2017-05-17/price|50.53|2017-05-24/price|47.24|2017-05-31/price|46.67|2017-04-05/total_return_price|53.45|2017-04-12/total_return_price|53.64|2017-04-19/total_return_price|48.74|2017-04-26/total_return_price|50.51|2017-05-03/total_return_price|46.79|2017-05-10/total_return_price|51.58|2017-05-17/total_return_price|50.53|2017-05-24/total_return_price|47.24|2017-05-31/total_return_price|46.67|2017-04-04/enterprise_value|1875.4598|2017-04-11/enterprise_value|1793.6608|2017-04-18/enterprise_value|1655.2089|2017-04-25/enterprise_value|1939.9874|2017-05-02/enterprise_value|1795.5133|2017-05-09/enterprise_value|1945.4305|2017-05-16/enterprise_value|2094.3837|2017-05-23/enterprise_value|1861.0719|2017-05-30/enterprise_value|1789.2466
russ2000_0387|AGIO|201706|604.681|586.042||24.771||251.608|93.648|157.96||508.992|-632.639||40.8332|-7.0797|-7.9458|2.4998|42.2286||8.0859|-0.1298|0|0|-17.3835|14.2241|46.7458|-1.78||11.346||16.13|-83.082|-83.082|1.518|53.18|53.18|2005.6866|53.87|2017-07-05/ev_revenues|37.7358|2017-07-12/ev_revenues|39.8057|2017-07-19/ev_revenues|40.0136|2017-07-26/ev_revenues|41.5773|2017-08-02/ev_revenues|44.759|2017-08-09/ev_revenues|43.8336|2017-08-16/ev_revenues|39.9071|2017-08-23/ev_revenues|40.4861|2017-08-30/ev_revenues|45.0279|2017-07-07/ev_free_cash_flow|-8.6449|2017-07-14/ev_free_cash_flow|-9.2308|2017-07-21/ev_free_cash_flow|-9.1015|2017-07-28/ev_free_cash_flow|-8.9803|2017-08-04/ev_free_cash_flow|-9.9798|2017-08-11/ev_free_cash_flow|-9.454|2017-08-18/ev_free_cash_flow|-8.6916|2017-08-25/ev_free_cash_flow|-9.094|2017-07-05/ps_ratio|42.7305|2017-07-12/ps_ratio|44.547|2017-07-19/ps_ratio|44.7294|2017-07-26/ps_ratio|46.1017|2017-08-02/ps_ratio|48.8938|2017-08-09/ps_ratio|48.0371|2017-08-16/ps_ratio|44.5945|2017-08-23/ps_ratio|45.1022|2017-08-30/ps_ratio|49.0841|2017-07-05/price_to_book_value|5.1168|2017-07-12/price_to_book_value|5.3343|2017-07-19/price_to_book_value|5.3562|2017-07-26/price_to_book_value|5.5205|2017-08-02/price_to_book_value|5.8548|2017-08-09/price_to_book_value|5.7576|2017-08-16/price_to_book_value|5.345|2017-08-23/price_to_book_value|5.4058|2017-08-30/price_to_book_value|5.8831|2017-07-05/peg_ratio|-0.1736|2017-07-12/peg_ratio|-0.181|2017-07-19/peg_ratio|-0.1817|2017-07-26/peg_ratio|-0.1873|2017-08-02/peg_ratio|-0.1987|2017-08-09/peg_ratio|-0.1952|2017-08-16/peg_ratio|-0.1812|2017-08-23/peg_ratio|-0.1833|2017-08-30/peg_ratio|-0.1994|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|14.4905|2017-07-31/percent_of_shares_outstanding|14.2812|2017-08-15/percent_of_shares_outstanding|13.7161|2017-08-31/percent_of_shares_outstanding|13.9277|2017-07-05/price|53.87|2017-07-12/price|56.16|2017-07-19/price|56.39|2017-07-26/price|58.12|2017-08-02/price|61.64|2017-08-09/price|60.56|2017-08-16/price|56.22|2017-08-23/price|56.86|2017-08-30/price|61.88|2017-07-05/total_return_price|53.87|2017-07-12/total_return_price|56.16|2017-07-19/total_return_price|56.39|2017-07-26/total_return_price|58.12|2017-08-02/total_return_price|61.64|2017-08-09/total_return_price|60.56|2017-08-16/total_return_price|56.22|2017-08-23/total_return_price|56.86|2017-08-30/total_return_price|61.88|2017-07-05/enterprise_value|2018.3732|2017-07-12/enterprise_value|2129.0862|2017-07-19/enterprise_value|2140.2059|2017-07-26/enterprise_value|2223.845|2017-08-02/enterprise_value|2394.0239|2017-08-09/enterprise_value|2344.5291|2017-08-16/enterprise_value|2134.5113|2017-08-23/enterprise_value|2165.4816|2017-08-30/enterprise_value|2408.4055
russ2000_0387|AGIO|201709|528.307|507.928||24.019||237.394|88.112|149.282||449.806|-709.776||48.5292|-9.6769|-11.0496|3.9833|52.1539||6.251|-0.2119|0|0|-8.3276|12.4334|48.4594|-1.59||11.358|11.358|17.458|-77.137|-77.137|1.88|65.75|65.75|2595.6794|70.25|2017-10-04/ev_revenues|52.0495|2017-10-11/ev_revenues|52.2062|2017-10-18/ev_revenues|51.4751|2017-10-25/ev_revenues|47.9153|2017-11-01/ev_revenues|45.0291|2017-11-08/ev_revenues|47.1151|2017-11-15/ev_revenues|42.4631|2017-11-22/ev_revenues|44.4094|2017-11-29/ev_revenues|42.5416|2017-10-06/ev_free_cash_flow|-10.9435|2017-10-13/ev_free_cash_flow|-11.1076|2017-10-20/ev_free_cash_flow|-10.3599|2017-10-27/ev_free_cash_flow|-9.8456|2017-11-03/ev_free_cash_flow|-10.2553|2017-11-10/ev_free_cash_flow|-9.4432|2017-11-17/ev_free_cash_flow|-9.0024|2017-11-24/ev_free_cash_flow|-9.2987|2017-10-04/ps_ratio|56.4723|2017-10-11/ps_ratio|56.617|2017-10-18/ps_ratio|55.9417|2017-10-25/ps_ratio|52.6539|2017-11-01/ps_ratio|49.8483|2017-11-08/ps_ratio|51.7696|2017-11-15/ps_ratio|47.485|2017-11-22/ps_ratio|49.2776|2017-11-29/ps_ratio|47.5573|2017-10-04/price_to_book_value|7.5931|2017-10-11/price_to_book_value|7.6125|2017-10-18/price_to_book_value|7.5217|2017-10-25/price_to_book_value|7.0797|2017-11-01/price_to_book_value|6.7212|2017-11-08/price_to_book_value|6.9803|2017-11-15/price_to_book_value|6.4026|2017-11-22/price_to_book_value|6.6443|2017-11-29/price_to_book_value|6.4123|2017-10-04/peg_ratio|-0.3626|2017-10-11/peg_ratio|-0.3636|2017-10-18/peg_ratio|-0.3592|2017-10-25/peg_ratio|-0.3381|2017-11-01/peg_ratio|-0.3201|2017-11-08/peg_ratio|-0.3324|2017-11-15/peg_ratio|-0.3049|2017-11-22/peg_ratio|-0.3164|2017-11-29/peg_ratio|-0.3054|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|12.2701|2017-10-31/percent_of_shares_outstanding|12.1076|2017-11-15/percent_of_shares_outstanding|13.1739|2017-11-30/percent_of_shares_outstanding|12.9714|2017-10-04/price|70.25|2017-10-11/price|70.43|2017-10-18/price|69.59|2017-10-25/price|65.5|2017-11-01/price|62.01|2017-11-08/price|64.4|2017-11-15/price|59.07|2017-11-22/price|61.3|2017-11-29/price|59.16|2017-10-04/total_return_price|70.25|2017-10-11/total_return_price|70.43|2017-10-18/total_return_price|69.59|2017-10-25/total_return_price|65.5|2017-11-01/total_return_price|62.01|2017-11-08/total_return_price|64.4|2017-11-15/total_return_price|59.07|2017-11-22/total_return_price|61.3|2017-11-29/total_return_price|59.16|2017-10-04/enterprise_value|2907.4865|2017-10-11/enterprise_value|2916.2377|2017-10-18/enterprise_value|2875.3986|2017-10-25/enterprise_value|2676.551|2017-11-01/enterprise_value|2515.3261|2017-11-08/enterprise_value|2631.8489|2017-11-15/enterprise_value|2371.9885|2017-11-22/enterprise_value|2480.7106|2017-11-29/enterprise_value|2376.3764
russ2000_0387|AGIO|201712|445.261|423.936|0|24.431||238.894|94.941|143.953||375.503|-798.061||43.685|-7.5236|-8.5507|3.8533|48.6104||6.5543|-0.3121|0|0|-9.6815|13.0177|48.7969|-1.81||9.799|9.799|22.713|-88.285|-88.285|1.845|60.47|60.47|2440.2445|62.32|2018-01-03/ev_revenues|60.8894|2018-01-10/ev_revenues|66.5881|2018-01-17/ev_revenues|69.9823|2018-01-24/ev_revenues|91.3152|2018-01-31/ev_revenues|94.4814|2018-02-07/ev_revenues|92.7194|2018-02-14/ev_revenues|94.0649|2018-02-21/ev_revenues|95.0246|2018-02-28/ev_revenues|97.2904|2018-01-05/ev_free_cash_flow|-8.8616|2018-01-12/ev_free_cash_flow|-11.1896|2018-01-19/ev_free_cash_flow|-10.3103|2018-01-26/ev_free_cash_flow|-14.405|2018-02-02/ev_free_cash_flow|-13.4457|2018-02-09/ev_free_cash_flow|-12.9967|2018-02-16/ev_free_cash_flow|-13.9045|2018-02-23/ev_free_cash_flow|-14.9191|2018-01-03/ps_ratio|67.4777|2018-01-10/ps_ratio|72.9132|2018-01-17/ps_ratio|76.1506|2018-01-24/ps_ratio|82.6905|2018-01-31/ps_ratio|85.2783|2018-02-07/ps_ratio|83.8382|2018-02-14/ps_ratio|84.4229|2018-02-21/ps_ratio|85.2025|2018-02-28/ps_ratio|87.0432|2018-01-03/price_to_book_value|8.1034|2018-01-10/price_to_book_value|8.7561|2018-01-17/price_to_book_value|9.1449|2018-01-24/price_to_book_value|11.5884|2018-01-31/price_to_book_value|11.9511|2018-02-07/price_to_book_value|11.7493|2018-02-14/price_to_book_value|11.9034|2018-02-21/price_to_book_value|12.0133|2018-02-28/price_to_book_value|12.2729|2018-01-03/peg_ratio|-0.2763|2018-01-10/peg_ratio|-0.2986|2018-01-17/peg_ratio|-0.3118|2018-01-24/peg_ratio|-0.3386|2018-01-31/peg_ratio|-0.3492|2018-02-07/peg_ratio|-0.3433|2018-02-14/peg_ratio|-0.3457|2018-02-21/peg_ratio|-0.3489|2018-02-28/peg_ratio|-0.3564|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|13.7704|2018-01-31/percent_of_shares_outstanding|10.6447|2018-02-15/percent_of_shares_outstanding|10.1623|2018-02-28/percent_of_shares_outstanding|9.2132|2018-01-03/price|62.32|2018-01-10/price|67.34|2018-01-17/price|70.33|2018-01-24/price|76.37|2018-01-31/price|78.76|2018-02-07/price|77.43|2018-02-14/price|77.97|2018-02-21/price|78.69|2018-02-28/price|80.39|2018-01-03/total_return_price|62.32|2018-01-10/total_return_price|67.34|2018-01-17/total_return_price|70.33|2018-01-24/total_return_price|76.37|2018-01-31/total_return_price|78.76|2018-02-07/total_return_price|77.43|2018-02-14/total_return_price|77.97|2018-02-21/total_return_price|78.69|2018-02-28/total_return_price|80.39|2018-01-03/enterprise_value|2618.9128|2018-01-10/enterprise_value|2864.0203|2018-01-17/enterprise_value|3010.0106|2018-01-24/enterprise_value|3927.5579|2018-01-31/enterprise_value|4063.7379|2018-02-07/enterprise_value|3987.9557|2018-02-14/enterprise_value|4045.8268|2018-02-21/enterprise_value|4087.102|2018-02-28/enterprise_value|4184.5574
russ2000_0387|AGIO|201803|802.993|782.45||23.732||174.532|74.699|99.833||865.594|-849.43||95.3844|-11.5619|-12.4185|3.7719|85.4948||12.0545|-0.3501|0|0|-16.7127|9.7474|55.6946|-1.63||8.762|8.762|24.55|-90.825|-90.825|3.187|78.96|78.96|4102.5802|77.17|2018-04-04/ev_revenues|88.6474|2018-04-11/ev_revenues|98.6737|2018-04-18/ev_revenues|103.835|2018-04-25/ev_revenues|98.7434|2018-05-02/ev_revenues|97.7573|2018-05-09/ev_revenues|97.3106|2018-05-16/ev_revenues|101.3729|2018-05-23/ev_revenues|105.184|2018-05-30/ev_revenues|107.0546|2018-04-09/ev_free_cash_flow|-12.0943|2018-04-16/ev_free_cash_flow|-13.1964|2018-04-23/ev_free_cash_flow|-13.1308|2018-04-30/ev_free_cash_flow|-12.8235|2018-05-07/ev_free_cash_flow|-12.4114|2018-05-14/ev_free_cash_flow|-13.3778|2018-05-21/ev_free_cash_flow|-13.0751|2018-05-29/ev_free_cash_flow|-13.861|2018-04-04/ps_ratio|93.3636|2018-04-11/ps_ratio|102.0261|2018-04-18/ps_ratio|106.5025|2018-04-25/ps_ratio|102.0866|2018-05-02/ps_ratio|101.155|2018-05-09/ps_ratio|100.7678|2018-05-16/ps_ratio|104.2885|2018-05-23/ps_ratio|107.5913|2018-05-30/ps_ratio|109.2125|2018-04-04/price_to_book_value|5.13|2018-04-11/price_to_book_value|5.608|2018-04-18/price_to_book_value|5.854|2018-04-25/price_to_book_value|5.6113|2018-05-02/price_to_book_value|5.5643|2018-05-09/price_to_book_value|5.543|2018-05-16/price_to_book_value|5.7366|2018-05-23/price_to_book_value|5.9183|2018-05-30/price_to_book_value|6.0075|2018-04-04/peg_ratio|-0.8394|2018-04-11/peg_ratio|-0.9173|2018-04-18/peg_ratio|-0.9575|2018-04-25/peg_ratio|-0.9178|2018-05-02/peg_ratio|-0.9094|2018-05-09/peg_ratio|-0.906|2018-05-16/peg_ratio|-0.9376|2018-05-23/peg_ratio|-0.9673|2018-05-30/peg_ratio|-0.9819|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.499|2018-04-30/percent_of_shares_outstanding|8.8984|2018-05-15/percent_of_shares_outstanding|8.7636|2018-05-31/percent_of_shares_outstanding|8.3658|2018-04-04/price|77.17|2018-04-11/price|84.33|2018-04-18/price|88.03|2018-04-25/price|84.38|2018-05-02/price|83.61|2018-05-09/price|83.29|2018-05-16/price|86.2|2018-05-23/price|88.93|2018-05-30/price|90.27|2018-04-04/total_return_price|77.17|2018-04-11/total_return_price|84.33|2018-04-18/total_return_price|88.03|2018-04-25/total_return_price|84.38|2018-05-02/total_return_price|83.61|2018-05-09/total_return_price|83.29|2018-05-16/total_return_price|86.2|2018-05-23/total_return_price|88.93|2018-05-30/total_return_price|90.27|2018-04-04/enterprise_value|3658.0353|2018-04-11/enterprise_value|4071.7703|2018-04-18/enterprise_value|4284.7505|2018-04-25/enterprise_value|4074.6484|2018-05-02/enterprise_value|4033.9542|2018-05-09/enterprise_value|4015.5204|2018-05-16/enterprise_value|4183.1527|2018-05-23/enterprise_value|4340.416|2018-05-30/enterprise_value|4417.6075
russ2000_0387|AGIO|201806|753.782|716.905||24.134||175.093|84.87|90.223||823.142|-918.175||98.0086|-12.8088|-13.4999|4.1701|101.3728||5.5763|-0.9114|0|0|-10.5787|8.5418|57.7218|-1.19||40.414|40.414|26.633|-68.745|-68.745|4.204|83.79|83.79|4044.3232|83.66|2018-07-05/ev_revenues|58.7169|2018-07-12/ev_revenues|64.3345|2018-07-19/ev_revenues|64.9111|2018-07-26/ev_revenues|60.0678|2018-08-02/ev_revenues|56.1085|2018-08-09/ev_revenues|54.344|2018-08-16/ev_revenues|52.431|2018-08-23/ev_revenues|51.6807|2018-08-30/ev_revenues|55.5231|2018-07-03/ev_free_cash_flow|-12.8899|2018-07-10/ev_free_cash_flow|-13.1736|2018-07-17/ev_free_cash_flow|-13.9213|2018-07-24/ev_free_cash_flow|-12.9166|2018-07-31/ev_free_cash_flow|-13.227|2018-08-07/ev_free_cash_flow|-12.1463|2018-08-14/ev_free_cash_flow|-11.7301|2018-08-21/ev_free_cash_flow|-11.3782|2018-08-28/ev_free_cash_flow|-11.8087|2018-07-05/ps_ratio|62.648|2018-07-12/ps_ratio|67.7551|2018-07-19/ps_ratio|68.2793|2018-07-26/ps_ratio|63.8761|2018-08-02/ps_ratio|60.2142|2018-08-09/ps_ratio|58.6117|2018-08-16/ps_ratio|56.8744|2018-08-23/ps_ratio|56.193|2018-08-30/ps_ratio|59.6826|2018-07-05/price_to_book_value|5.888|2018-07-12/price_to_book_value|6.368|2018-07-19/price_to_book_value|6.4172|2018-07-26/price_to_book_value|6.0034|2018-08-02/price_to_book_value|5.6651|2018-08-09/price_to_book_value|5.5143|2018-08-16/price_to_book_value|5.3509|2018-08-23/price_to_book_value|5.2868|2018-08-30/price_to_book_value|5.6151|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.1655|2018-07-31/percent_of_shares_outstanding|8.6196|2018-08-15/percent_of_shares_outstanding|8.7387|2018-08-31/percent_of_shares_outstanding|8.7552|2018-07-05/price|83.66|2018-07-12/price|90.48|2018-07-19/price|91.18|2018-07-26/price|85.3|2018-08-02/price|80.41|2018-08-09/price|78.27|2018-08-16/price|75.95|2018-08-23/price|75.04|2018-08-30/price|79.7|2018-07-05/total_return_price|83.66|2018-07-12/total_return_price|90.48|2018-07-19/total_return_price|91.18|2018-07-26/total_return_price|85.3|2018-08-02/total_return_price|80.41|2018-08-09/total_return_price|78.27|2018-08-16/total_return_price|75.95|2018-08-23/total_return_price|75.04|2018-08-30/total_return_price|79.7|2018-07-05/enterprise_value|4129.7363|2018-07-12/enterprise_value|4524.8366|2018-07-19/enterprise_value|4565.3895|2018-07-26/enterprise_value|4224.7458|2018-08-02/enterprise_value|3946.28|2018-08-09/enterprise_value|3822.1758|2018-08-16/enterprise_value|3687.633|2018-08-23/enterprise_value|3634.8597|2018-08-30/enterprise_value|3905.1052
russ2000_0387|AGIO|201809|695.542|669.892|0.863|24.613||168.866|84.746|84.12||760.213|-1012.839||52.5547|-11.141|-11.3389|4.1073|56.9867||5.3615||0|0|-11.5073|9.7634|58.0334|-1.63||15.198|14.503|31.104|-94.664|-94.664|4.498|76.1|76.1|3696.3319|70.9|2018-10-04/ev_revenues|46.5697|2018-10-11/ev_revenues|40.6567|2018-10-18/ev_revenues|43.3701|2018-10-25/ev_revenues|39.5509|2018-11-01/ev_revenues|44.7054|2018-11-08/ev_revenues|47.3722|2018-11-15/ev_revenues|43.7327|2018-11-23/ev_revenues|41.3561|2018-11-30/ev_revenues|42.5797|2018-10-02/ev_free_cash_flow|-11.679|2018-10-09/ev_free_cash_flow|-10.1348|2018-10-16/ev_free_cash_flow|-11.0486|2018-10-23/ev_free_cash_flow|-9.9166|2018-10-30/ev_free_cash_flow|-9.0104|2018-11-06/ev_free_cash_flow|-11.1592|2018-11-13/ev_free_cash_flow|-10.2564|2018-11-20/ev_free_cash_flow|-10.124|2018-11-27/ev_free_cash_flow|-9.7938|2018-10-04/ps_ratio|52.632|2018-10-11/ps_ratio|47.0347|2018-10-18/ps_ratio|49.6032|2018-10-25/ps_ratio|45.988|2018-11-01/ps_ratio|50.8578|2018-11-08/ps_ratio|53.3818|2018-11-15/ps_ratio|49.9373|2018-11-23/ps_ratio|47.688|2018-11-30/ps_ratio|48.846|2018-10-04/price_to_book_value|5.4249|2018-10-11/price_to_book_value|4.848|2018-10-18/price_to_book_value|5.1128|2018-10-25/price_to_book_value|4.7401|2018-11-01/price_to_book_value|5.243|2018-11-08/price_to_book_value|5.5032|2018-11-15/price_to_book_value|5.1481|2018-11-23/price_to_book_value|4.9163|2018-11-30/price_to_book_value|5.0356|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.5659|2018-10-31/percent_of_shares_outstanding|11.076|2018-11-15/percent_of_shares_outstanding|11.8599|2018-11-30/percent_of_shares_outstanding|11.1972|2018-10-04/price|70.9|2018-10-11/price|63.36|2018-10-18/price|66.82|2018-10-25/price|61.95|2018-11-01/price|68.51|2018-11-08/price|71.91|2018-11-15/price|67.27|2018-11-23/price|64.24|2018-11-30/price|65.8|2018-10-04/total_return_price|70.9|2018-10-11/total_return_price|63.36|2018-10-18/total_return_price|66.82|2018-10-25/total_return_price|61.95|2018-11-01/total_return_price|68.51|2018-11-08/total_return_price|71.91|2018-11-15/total_return_price|67.27|2018-11-23/total_return_price|64.24|2018-11-30/total_return_price|65.8|2018-10-04/enterprise_value|3454.2121|2018-10-11/enterprise_value|3015.6261|2018-10-18/enterprise_value|3216.8871|2018-10-25/enterprise_value|2933.6094|2018-11-01/enterprise_value|3315.9307|2018-11-08/enterprise_value|3513.7383|2018-11-15/enterprise_value|3243.7891|2018-11-23/enterprise_value|3067.5077|2018-11-30/enterprise_value|3158.2665
russ2000_0387|AGIO|201812|613.78|585.302|0.869|24.32||170.92|93.503|77.417||687.537|-1104.633||26.5003|-6.0665|-6.2255|2.4453|33.6281||3.4668||0|0|-19.2294|12.0152|58.1977|-1.58||30.013|29.311|31.858|-91.794|-91.794|4.562|45.3|45.3|1965.6031|46.92|2019-01-04/ev_revenues|22.7396|2019-01-11/ev_revenues|27.5013|2019-01-18/ev_revenues|28.2723|2019-01-25/ev_revenues|26.0087|2019-02-01/ev_revenues|27.0264|2019-02-08/ev_revenues|26.8117|2019-02-15/ev_revenues|30.4805|2019-02-22/ev_revenues|30.2144|2019-01-02/ev_free_cash_flow|-6.954|2019-01-09/ev_free_cash_flow|-8.1954|2019-01-16/ev_free_cash_flow|-8.6273|2019-01-23/ev_free_cash_flow|-7.8477|2019-01-30/ev_free_cash_flow|-7.7729|2019-02-06/ev_free_cash_flow|-8.5207|2019-02-13/ev_free_cash_flow|-8.2522|2019-02-20/ev_free_cash_flow|-8.9742|2019-02-27/ev_free_cash_flow|-10.3356|2019-01-04/ps_ratio|28.5396|2019-01-11/ps_ratio|33.2353|2019-01-18/ps_ratio|33.9957|2019-01-25/ps_ratio|31.7634|2019-02-01/ps_ratio|32.767|2019-02-08/ps_ratio|32.4568|2019-02-15/ps_ratio|36.0638|2019-02-22/ps_ratio|35.8022|2019-01-04/price_to_book_value|3.9731|2019-01-11/price_to_book_value|4.6268|2019-01-18/price_to_book_value|4.7326|2019-01-25/price_to_book_value|4.4218|2019-02-01/price_to_book_value|4.5616|2019-02-08/price_to_book_value|4.5321|2019-02-15/price_to_book_value|5.0357|2019-02-22/price_to_book_value|4.9992|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.3228|2019-01-31/percent_of_shares_outstanding|12.302|2019-02-15/percent_of_shares_outstanding|12.5537|2019-02-28/percent_of_shares_outstanding|13.3657|2019-01-04/price|46.92|2019-01-11/price|54.64|2019-01-18/price|55.89|2019-01-25/price|52.22|2019-02-01/price|53.87|2019-02-08/price|53.36|2019-02-15/price|59.29|2019-02-22/price|58.86|2019-01-04/total_return_price|46.92|2019-01-11/total_return_price|54.64|2019-01-18/total_return_price|55.89|2019-01-25/total_return_price|52.22|2019-02-01/total_return_price|53.87|2019-02-08/total_return_price|53.36|2019-02-15/total_return_price|59.29|2019-02-22/total_return_price|58.86|2019-01-04/enterprise_value|2146.3194|2019-01-11/enterprise_value|2595.7678|2019-01-18/enterprise_value|2668.5411|2019-01-25/enterprise_value|2454.8785|2019-02-01/enterprise_value|2550.9394|2019-02-08/enterprise_value|2530.6765|2019-02-15/enterprise_value|2876.9613|2019-02-22/enterprise_value|2851.8512
russ2000_0387|AGIO|201903|557.095|524.557|2.328|81.742||201.874|80.907|120.967||620.257|-1197.711||35.5227|-9.8526|-10.0899|4.1739|41.0211||5.728||0|0|0|14.1024|58.4539|-1.59||30.227|29.893|31.791|-93.078|-93.078|4.405|67.44|67.44|3352.8838|68.1|2019-04-05/ev_revenues|29.9535|2019-04-12/ev_revenues|26.5316|2019-04-22/ev_revenues|24.151|2019-04-29/ev_revenues|24.4092|2019-05-06/ev_revenues|22.7774|2019-05-13/ev_revenues|19.1337|2019-05-20/ev_revenues|20.1067|2019-05-28/ev_revenues|19.4935|2019-04-03/ev_free_cash_flow|-10.6935|2019-04-10/ev_free_cash_flow|-10.2211|2019-04-17/ev_free_cash_flow|-8.7944|2019-04-24/ev_free_cash_flow|-8.8853|2019-05-01/ev_free_cash_flow|-8.2151|2019-05-08/ev_free_cash_flow|-7.9292|2019-05-15/ev_free_cash_flow|-7.131|2019-05-22/ev_free_cash_flow|-7.8735|2019-05-29/ev_free_cash_flow|-7.235|2019-04-05/ps_ratio|34.1533|2019-04-12/ps_ratio|30.753|2019-04-22/ps_ratio|28.3959|2019-04-29/ps_ratio|28.6366|2019-05-06/ps_ratio|27.0217|2019-05-13/ps_ratio|23.4158|2019-05-20/ps_ratio|24.3787|2019-05-28/ps_ratio|23.7719|2019-04-05/price_to_book_value|6.4404|2019-04-12/price_to_book_value|5.8013|2019-04-22/price_to_book_value|5.3567|2019-04-29/price_to_book_value|5.4049|2019-05-06/price_to_book_value|5.1001|2019-05-13/price_to_book_value|4.4195|2019-05-20/price_to_book_value|4.6012|2019-05-28/price_to_book_value|4.4867|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|14.1694|2019-04-30/percent_of_shares_outstanding|14.1309|2019-05-15/percent_of_shares_outstanding|13.9671|2019-05-31/percent_of_shares_outstanding|14.4669|2019-04-05/price|68.1|2019-04-12/price|61.32|2019-04-22/price|56.62|2019-04-29/price|57.1|2019-05-06/price|53.88|2019-05-13/price|46.69|2019-05-20/price|48.61|2019-05-28/price|47.4|2019-04-05/total_return_price|68.1|2019-04-12/total_return_price|61.32|2019-04-22/total_return_price|56.62|2019-04-29/total_return_price|57.1|2019-05-06/total_return_price|53.88|2019-05-13/total_return_price|46.69|2019-05-20/total_return_price|48.61|2019-05-28/total_return_price|47.4|2019-04-05/enterprise_value|3470.1754|2019-04-12/enterprise_value|3073.7435|2019-04-22/enterprise_value|2797.9442|2019-04-29/enterprise_value|2827.8582|2019-05-06/enterprise_value|2638.8078|2019-05-13/enterprise_value|2216.6736|2019-05-20/enterprise_value|2329.3993|2019-05-28/enterprise_value|2258.3586
russ2000_0387|AGIO|201906|533.705|495.39|4.659|121.516||251.193|89.504|161.689||532.677|-1307.582||20.6033|-6.2531|-7.2442|3.1064|24.8702||4.694||0|0|0|15.474|58.7222|-1.87||26.221|25.918|32.39|-109.871|-109.871|3.99|49.59|49.59|2386.9364|47.2|2019-07-02/ev_revenues|22.404|2019-07-09/ev_revenues|20.6877|2019-07-16/ev_revenues|22.3116|2019-07-23/ev_revenues|22.1151|2019-07-30/ev_revenues|22.9259|2019-08-06/ev_revenues|18.626|2019-08-13/ev_revenues|19.9091|2019-08-20/ev_revenues|19.9726|2019-08-27/ev_revenues|17.2158|2019-07-03/ev_free_cash_flow|-6.6443|2019-07-10/ev_free_cash_flow|-6.5903|2019-07-17/ev_free_cash_flow|-6.986|2019-07-24/ev_free_cash_flow|-6.714|2019-07-31/ev_free_cash_flow|-6.9186|2019-08-07/ev_free_cash_flow|-5.6841|2019-08-14/ev_free_cash_flow|-6.0276|2019-08-21/ev_free_cash_flow|-6.1078|2019-08-28/ev_free_cash_flow|-5.072|2019-07-02/ps_ratio|27.0926|2019-07-09/ps_ratio|25.3878|2019-07-16/ps_ratio|27.0008|2019-07-23/ps_ratio|26.8056|2019-07-30/ps_ratio|27.6092|2019-08-06/ps_ratio|23.3387|2019-08-13/ps_ratio|24.6129|2019-08-20/ps_ratio|24.6761|2019-08-27/ps_ratio|21.9381|2019-07-02/price_to_book_value|5.2057|2019-07-09/price_to_book_value|4.8781|2019-07-16/price_to_book_value|5.1881|2019-07-23/price_to_book_value|5.1506|2019-07-30/price_to_book_value|5.3053|2019-08-06/price_to_book_value|4.4847|2019-08-13/price_to_book_value|4.7296|2019-08-20/price_to_book_value|4.7417|2019-08-27/price_to_book_value|4.2156|2019-07-02/peg_ratio|-0.9781|2019-07-09/peg_ratio|-0.9166|2019-07-16/peg_ratio|-0.9748|2019-07-23/peg_ratio|-0.9678|2019-07-30/peg_ratio|-0.9968|2019-08-06/peg_ratio|-0.8426|2019-08-13/peg_ratio|-0.8886|2019-08-20/peg_ratio|-0.8909|2019-08-27/peg_ratio|-0.792|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|15.8091|2019-07-31/percent_of_shares_outstanding|16.1918|2019-08-15/percent_of_shares_outstanding|17.2752|2019-08-30/percent_of_shares_outstanding|16.9989|2019-07-02/price|47.2|2019-07-09/price|44.23|2019-07-16/price|47.04|2019-07-23/price|46.7|2019-07-30/price|48.1|2019-08-06/price|40.66|2019-08-13/price|42.88|2019-08-20/price|42.99|2019-08-27/price|38.22|2019-07-02/total_return_price|47.2|2019-07-09/total_return_price|44.23|2019-07-16/total_return_price|47.04|2019-07-23/total_return_price|46.7|2019-07-30/total_return_price|48.1|2019-08-06/total_return_price|40.66|2019-08-13/total_return_price|42.88|2019-08-20/total_return_price|42.99|2019-08-27/total_return_price|38.22|2019-07-02/enterprise_value|2277.5722|2019-07-09/enterprise_value|2103.0871|2019-07-16/enterprise_value|2268.1724|2019-07-23/enterprise_value|2248.1976|2019-07-30/enterprise_value|2330.6245|2019-08-06/enterprise_value|1893.5029|2019-08-13/enterprise_value|2023.9344|2019-08-20/enterprise_value|2030.3972|2019-08-27/enterprise_value|1750.1458
russ2000_0387|AGIO|201909|490.144|451.897|5.849|119.893||250.325|92.432|157.893||448.291|-1413.755||15.6612|-3.631|-4.7181|2.0837|20.3941||3.9189|-0.7363|0|0|0|19.5294|58.8035|-1.81||26.024|25.631|33.019|-106.173|-106.173|2.887|35.53|35.53|1592.1005|33.59|2019-10-01/ev_revenues|13.5645|2019-10-08/ev_revenues|12.5962|2019-10-15/ev_revenues|13.7844|2019-10-22/ev_revenues|13.0045|2019-10-29/ev_revenues|12.6867|2019-11-05/ev_revenues|14.0529|2019-11-12/ev_revenues|13.7755|2019-11-19/ev_revenues|18.247|2019-11-26/ev_revenues|18.6542|2019-10-02/ev_free_cash_flow|-4.1499|2019-10-09/ev_free_cash_flow|-3.9227|2019-10-16/ev_free_cash_flow|-4.2899|2019-10-23/ev_free_cash_flow|-4.0791|2019-10-30/ev_free_cash_flow|-3.9429|2019-11-06/ev_free_cash_flow|-4.2986|2019-11-13/ev_free_cash_flow|-5.2981|2019-11-20/ev_free_cash_flow|-5.8105|2019-11-27/ev_free_cash_flow|-6.2043|2019-10-01/ps_ratio|17.4824|2019-10-08/ps_ratio|16.5195|2019-10-15/ps_ratio|17.701|2019-10-22/ps_ratio|16.9255|2019-10-29/ps_ratio|16.608|2019-11-05/ps_ratio|17.9664|2019-11-12/ps_ratio|17.6906|2019-11-19/ps_ratio|19.0646|2019-11-26/ps_ratio|19.4133|2019-10-01/price_to_book_value|4.4116|2019-10-08/price_to_book_value|4.1687|2019-10-15/price_to_book_value|4.4668|2019-10-22/price_to_book_value|4.2711|2019-10-29/price_to_book_value|4.1914|2019-11-05/price_to_book_value|4.5342|2019-11-12/price_to_book_value|4.4646|2019-11-19/price_to_book_value|5.5866|2019-11-26/price_to_book_value|5.6888|2019-10-01/peg_ratio|-0.5203|2019-10-08/peg_ratio|-0.4916|2019-10-15/peg_ratio|-0.5268|2019-10-22/peg_ratio|-0.5037|2019-10-29/peg_ratio|-0.4943|2019-11-05/peg_ratio|-0.5347|2019-11-12/peg_ratio|-0.5265|2019-11-19/peg_ratio|-0.5674|2019-11-26/peg_ratio|-0.5778|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|18.5283|2019-10-31/percent_of_shares_outstanding|18.0255|2019-11-15/percent_of_shares_outstanding|12.9165|2019-11-29/percent_of_shares_outstanding|13.5627|2019-10-01/price|33.59|2019-10-08/price|31.74|2019-10-15/price|34.01|2019-10-22/price|32.52|2019-10-29/price|31.91|2019-11-05/price|34.52|2019-11-12/price|33.99|2019-11-19/price|36.63|2019-11-26/price|37.3|2019-10-01/total_return_price|33.59|2019-10-08/total_return_price|31.74|2019-10-15/total_return_price|34.01|2019-10-22/total_return_price|32.52|2019-10-29/total_return_price|31.91|2019-11-05/total_return_price|34.52|2019-11-12/total_return_price|33.99|2019-11-19/total_return_price|36.63|2019-11-26/total_return_price|37.3|2019-10-01/enterprise_value|1525.8049|2019-10-08/enterprise_value|1416.8812|2019-10-15/enterprise_value|1550.5336|2019-10-22/enterprise_value|1462.8058|2019-10-29/enterprise_value|1427.0595|2019-11-05/enterprise_value|1580.7442|2019-11-12/enterprise_value|1549.5362|2019-11-19/enterprise_value|2052.5144|2019-11-26/enterprise_value|2098.3226
russ2000_0387|AGIO|201912|611.704|564.877|7.331|126.108||250.213|92.886|157.327||640.528|-1516.105||22.9092|-6.5649|-8.4088|3.0326|24.2951||5.0992|-0.4989|0|0|-8.4871|13.1972|63.9933|-1.6||35.44|35.153|34.834|-102.35|-102.35|3.579|47.75|47.75|2701.2755|49.11|2020-01-07/ev_revenues|23.6982|2020-01-14/ev_revenues|23.7678|2020-01-21/ev_revenues|26.4189|2020-01-28/ev_revenues|25.6995|2020-02-04/ev_revenues|24.1275|2020-02-11/ev_revenues|23.5532|2020-02-18/ev_revenues|26.1681|2020-02-25/ev_revenues|22.3505|2020-01-02/ev_free_cash_flow|-7.0157|2020-01-09/ev_free_cash_flow|-7.2033|2020-01-16/ev_free_cash_flow|-7.7358|2020-01-23/ev_free_cash_flow|-8.0395|2020-01-30/ev_free_cash_flow|-7.8251|2020-02-06/ev_free_cash_flow|-7.1675|2020-02-13/ev_free_cash_flow|-7.8333|2020-02-20/ev_free_cash_flow|-8.1322|2020-02-27/ev_free_cash_flow|-6.5052|2020-01-07/ps_ratio|24.987|2020-01-14/ps_ratio|25.0481|2020-01-21/ps_ratio|27.3733|2020-01-28/ps_ratio|26.7424|2020-02-04/ps_ratio|25.3635|2020-02-11/ps_ratio|24.8598|2020-02-18/ps_ratio|27.1087|2020-02-25/ps_ratio|23.7659|2020-01-07/price_to_book_value|5.2444|2020-01-14/price_to_book_value|5.2572|2020-01-21/price_to_book_value|5.7452|2020-01-28/price_to_book_value|5.6128|2020-02-04/price_to_book_value|5.3234|2020-02-11/price_to_book_value|5.2177|2020-02-18/price_to_book_value|5.6991|2020-02-25/price_to_book_value|4.9963|2020-01-07/peg_ratio|-0.5132|2020-01-14/peg_ratio|-0.5144|2020-01-21/peg_ratio|-0.5622|2020-01-28/peg_ratio|-0.5492|2020-02-04/peg_ratio|-0.5209|2020-02-11/peg_ratio|-0.5105|2020-02-18/peg_ratio|-0.5567|2020-02-25/peg_ratio|-0.4881|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.0478|2020-01-31/percent_of_shares_outstanding|11.8637|2020-02-14/percent_of_shares_outstanding|12.7543|2020-02-28/percent_of_shares_outstanding|12.4752|2020-01-07/price|49.11|2020-01-14/price|49.23|2020-01-21/price|53.8|2020-01-28/price|52.56|2020-02-04/price|49.85|2020-02-11/price|48.86|2020-02-18/price|53.28|2020-02-25/price|46.71|2020-01-07/total_return_price|49.11|2020-01-14/total_return_price|49.23|2020-01-21/total_return_price|53.8|2020-01-28/total_return_price|52.56|2020-02-04/total_return_price|49.85|2020-02-11/total_return_price|48.86|2020-02-18/total_return_price|53.28|2020-02-25/total_return_price|46.71|2020-01-07/enterprise_value|2794.301|2020-01-14/enterprise_value|2802.5092|2020-01-21/enterprise_value|3115.1022|2020-01-28/enterprise_value|3030.2848|2020-02-04/enterprise_value|2844.9178|2020-02-11/enterprise_value|2777.2007|2020-02-18/enterprise_value|3085.5276|2020-02-25/enterprise_value|2635.3933
russ2000_0387|AGIO|202003|587.274|528.621|9.778|126.161||174.439|69.858|104.581||625.299|-1556.361||10.9395|-5.3312|-5.281|2.3908|12.6936||3.9032|-0.3699|0|0|-11.3576|12.1509|68.6083|-0.59||87.098|86.565|38.501|-40.256|-40.256|2.936|35.48|35.48|1912.0447|38.18|2020-04-07/ev_revenues|12.0038|2020-04-14/ev_revenues|13.5231|2020-04-21/ev_revenues|14.8457|2020-04-28/ev_revenues|14.6213|2020-05-05/ev_revenues|12.5245|2020-05-12/ev_revenues|14.9682|2020-05-19/ev_revenues|15.8353|2020-05-26/ev_revenues|17.6483|2020-04-02/ev_free_cash_flow|-5.2495|2020-04-09/ev_free_cash_flow|-5.7191|2020-04-16/ev_free_cash_flow|-6.3107|2020-04-23/ev_free_cash_flow|-6.634|2020-04-30/ev_free_cash_flow|-5.9528|2020-05-07/ev_free_cash_flow|-5.6273|2020-05-14/ev_free_cash_flow|-6.5949|2020-05-21/ev_free_cash_flow|-7.5554|2020-05-28/ev_free_cash_flow|-8.1246|2020-04-07/ps_ratio|13.6596|2020-04-14/ps_ratio|15.0406|2020-04-21/ps_ratio|16.2427|2020-04-28/ps_ratio|16.0173|2020-05-05/ps_ratio|14.114|2020-05-12/ps_ratio|16.3321|2020-05-19/ps_ratio|17.1192|2020-05-26/ps_ratio|18.765|2020-04-07/price_to_book_value|4.2007|2020-04-14/price_to_book_value|4.6254|2020-04-21/price_to_book_value|4.995|2020-04-28/price_to_book_value|4.9323|2020-05-05/price_to_book_value|4.3462|2020-05-12/price_to_book_value|5.0293|2020-05-19/price_to_book_value|5.2717|2020-05-26/price_to_book_value|5.7784|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.1712|2020-04-30/percent_of_shares_outstanding|11.7812|2020-05-15/percent_of_shares_outstanding|11.3153|2020-05-29/percent_of_shares_outstanding|11.0871|2020-04-07/price|38.18|2020-04-14/price|42.04|2020-04-21/price|45.4|2020-04-28/price|44.77|2020-05-05/price|39.45|2020-05-12/price|45.65|2020-05-19/price|47.85|2020-05-26/price|52.45|2020-04-07/total_return_price|38.18|2020-04-14/total_return_price|42.04|2020-04-21/total_return_price|45.4|2020-04-28/total_return_price|44.77|2020-05-05/total_return_price|39.45|2020-05-12/total_return_price|45.65|2020-05-19/total_return_price|47.85|2020-05-26/total_return_price|52.45|2020-04-07/enterprise_value|2098.0523|2020-04-14/enterprise_value|2363.6091|2020-04-21/enterprise_value|2594.7673|2020-04-28/enterprise_value|2555.5574|2020-05-05/enterprise_value|2189.0658|2020-05-12/enterprise_value|2616.1801|2020-05-19/enterprise_value|2767.7368|2020-05-26/enterprise_value|3084.628
russ2000_0387|AGIO|202006|846.355|790.128|11.231|123.926||417.676|64.353|353.323||558.465|-1646.839||15.6159|-8.5573|-8.0499|2.9741|18.7245||6.6132||0|0|-7.5056|10.8009|68.9581|-1.31||37.347|36.672|35.951|-90.478|-90.478|-0.282|53.48|53.48|2903.1313|54.33|2020-07-07/ev_revenues|15.9316|2020-07-14/ev_revenues|14.6241|2020-07-21/ev_revenues|15.8127|2020-07-28/ev_revenues|14.8165|2020-08-04/ev_revenues|12.1474|2020-08-11/ev_revenues|10.7683|2020-08-18/ev_revenues|10.7014|2020-08-25/ev_revenues|10.1066|2020-07-02/ev_free_cash_flow|-8.2609|2020-07-09/ev_free_cash_flow|-7.8259|2020-07-16/ev_free_cash_flow|-7.5477|2020-07-23/ev_free_cash_flow|-7.6056|2020-07-30/ev_free_cash_flow|-6.7292|2020-08-06/ev_free_cash_flow|-5.9725|2020-08-13/ev_free_cash_flow|-5.539|2020-08-20/ev_free_cash_flow|-5.3111|2020-08-27/ev_free_cash_flow|-5.1878|2020-07-07/ps_ratio|19.0221|2020-07-14/ps_ratio|17.7897|2020-07-21/ps_ratio|18.9101|2020-07-28/ps_ratio|17.9578|2020-08-04/ps_ratio|15.4439|2020-08-11/ps_ratio|14.1449|2020-08-18/ps_ratio|14.0819|2020-08-25/ps_ratio|13.5217|2020-07-07/price_to_book_value|6.7183|2020-07-14/price_to_book_value|6.2831|2020-07-21/price_to_book_value|6.6788|2020-07-28/price_to_book_value|6.3471|2020-08-04/price_to_book_value|5.4586|2020-08-11/price_to_book_value|4.9995|2020-08-18/price_to_book_value|4.9772|2020-08-25/price_to_book_value|4.7792|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9|2020-07-31/percent_of_shares_outstanding|8.9515|2020-08-14/percent_of_shares_outstanding|9.6061|2020-08-31/percent_of_shares_outstanding|9.3465|2020-07-07/price|54.33|2020-07-14/price|50.81|2020-07-21/price|54.01|2020-07-28/price|51.29|2020-08-04/price|44.11|2020-08-11/price|40.4|2020-08-18/price|40.22|2020-08-25/price|38.62|2020-07-07/total_return_price|54.33|2020-07-14/total_return_price|50.81|2020-07-21/total_return_price|54.01|2020-07-28/total_return_price|51.29|2020-08-04/total_return_price|44.11|2020-08-11/total_return_price|40.4|2020-08-18/total_return_price|40.22|2020-08-25/total_return_price|38.62|2020-07-07/enterprise_value|2961.8312|2020-07-14/enterprise_value|2718.7445|2020-07-21/enterprise_value|2939.7324|2020-07-28/enterprise_value|2754.529|2020-08-04/enterprise_value|2258.3185|2020-08-11/enterprise_value|2001.92|2020-08-18/enterprise_value|1989.4802|2020-08-25/enterprise_value|1878.9041
russ2000_0387|AGIO|202009|||||||||||||8.5378||-4.192||12.0442||4.257|||0||10.0204||||||||||34.4|34.4|1587.2594|35.56|2020-10-02/ev_revenues|8.1735|2020-10-09/ev_revenues|8.9876|2020-10-16/ev_revenues|9.0843|2020-10-22/ev_revenues|10.1995|2020-10-01/ev_free_cash_flow|-4.3938|2020-10-08/ev_free_cash_flow|-4.7039|2020-10-15/ev_free_cash_flow|-4.4349|2020-10-22/ev_free_cash_flow|-5.1261|2020-10-02/ps_ratio|11.7011|2020-10-09/ps_ratio|12.4678|2020-10-16/ps_ratio|12.5589|2020-10-23/ps_ratio|13.3361|2020-10-06/price_to_book_value|4.4006|2020-10-13/price_to_book_value|4.3511|2020-10-20/price_to_book_value|4.3931|2020-10-23/price_to_book_value|4.7137|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|35.56|2020-10-13/price|35.16|2020-10-20/price|35.5|2020-10-23/price|38.09|2020-10-06/total_return_price|35.56|2020-10-13/total_return_price|35.16|2020-10-20/total_return_price|35.5|2020-10-23/total_return_price|38.09|2020-10-06/enterprise_value|1667.4272|2020-10-13/enterprise_value|1639.7831|2020-10-20/enterprise_value|1663.2806|2020-10-22/enterprise_value|1896.1816