russ2000_1294|AGEN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1294|AGEN|Long Name|Agenus Inc Total Current Assets (Quarterly) (USD)|Agenus Inc Cash and Short Term Investments (Quarterly) (USD)|Agenus Inc Inventories (Quarterly) (USD)|Agenus Inc Net PP&E (Quarterly) (USD)|Agenus Inc Goodwill and Intangibles (Quarterly) (USD)|Agenus Inc Total Liabilities (Quarterly) (USD)|Agenus Inc Total Current Liabilities (Quarterly) (USD)|Agenus Inc Total Long Term Liabilities (Quarterly) (USD)|Agenus Inc Total Deposits (Quarterly) (USD)|Agenus Inc Book Value (Quarterly) (USD)|Agenus Inc Retained Earnings (Quarterly) (USD)|Agenus Inc Treasury Stock (Quarterly) (USD)|Agenus Inc EV to Revenues|Agenus Inc EV to Earnings|Agenus Inc EV to Free Cash Flow|Agenus Inc EV to Assets (Quarterly)|Agenus Inc PS Ratio|Agenus Inc PE Ratio|Agenus Inc Price to Book Value|Agenus Inc PEG Ratio|Agenus Inc Debt to Equity Ratio|Agenus Inc Dividend Yield|Agenus Inc Shareholder Yield (TTM)|Agenus Inc Percent of Shares Outstanding Short|Agenus Inc Average Diluted Shares Outstanding (Quarterly)|Agenus Inc EPS Diluted (Quarterly) (USD)|Agenus Inc Dividend Per Share (Quarterly) (USD)|Agenus Inc Revenue (Quarterly) (USD)|Agenus Inc Gross Profit (Quarterly) (USD)|Agenus Inc SG&A Expense (Quarterly) (USD)|Agenus Inc Pre-Tax Income (Quarterly) (USD)|Agenus Inc Net Income (Quarterly) (USD)|Agenus Inc Net Interest Income (Quarterly) (USD)|Agenus Inc Price (USD)|Agenus Inc Total Return Price (USD)|Agenus Inc Enterprise Value (USD)||
russ2000_1294|AGEN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1294|AGEN||||||||||||||||||||||||||||||||||||||2209.5|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-02-04/price|2209.5|2000-02-18/price|1593|2000-02-04/total_return_price|2209.5|2000-02-18/total_return_price|1593
russ2000_1294|AGEN|200003|110.5076|109.3888||8.068||4.5338|2.6013|1.9325||114.4902|-41.9799|||||24.5534|||26.4569||0.0242|0||188.79|3.8318|-1.14||0||1.7019||-4.3632||733.5|733.5|2922.4479|468|2000-04-07/price_to_book_value|23.5353|2000-04-14/price_to_book_value|16.8805|2000-04-24/price_to_book_value|19.3152|2000-05-01/price_to_book_value|26.1323|2000-05-08/price_to_book_value|24.915|2000-05-15/price_to_book_value|25.2396|2000-05-22/price_to_book_value|21.2629|2000-05-30/price_to_book_value|18.8283|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.6566|2000-05-10/percent_of_shares_outstanding|1.4934|2000-04-14/price|468|2000-04-28/price|594|2000-05-12/price|679.5|2000-05-26/price|481.5|2000-04-14/total_return_price|468|2000-04-28/total_return_price|594|2000-05-12/total_return_price|679.5|2000-05-26/total_return_price|481.5|2000-04-14/enterprise_value|1826.0391|2000-04-28/enterprise_value|2346.3687|2000-05-12/enterprise_value|2699.4495|2000-05-26/enterprise_value|1881.7887
russ2000_1294|AGEN|200006|106.221|105.1408||8.2287||4.4802|2.7781|1.7021||110.7106|-46.8259|||||20.5008|||20.9383||0.0233|0||2.7269|4.1295|-1.2||0||2.2093||-4.8459||562.5|562.5|2216.2863|684|2000-07-05/price_to_book_value|25.0284|2000-07-12/price_to_book_value|26.7082|2000-07-19/price_to_book_value|23.3486|2000-07-26/price_to_book_value|24.1885|2000-08-02/price_to_book_value|21.3329|2000-08-09/price_to_book_value|20.829|2000-08-16/price_to_book_value|20.955|2000-08-23/price_to_book_value|20.997|2000-08-30/price_to_book_value|20.913|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|2.9969|2000-08-10/percent_of_shares_outstanding|3.3193|2000-07-07/price|684|2000-07-21/price|614.25|2000-08-04/price|585|2000-08-18/price|571.5|2000-07-07/total_return_price|684|2000-07-21/total_return_price|614.25|2000-08-04/total_return_price|585|2000-08-18/total_return_price|571.5|2000-07-07/enterprise_value|2724.1334|2000-07-21/enterprise_value|2435.8845|2000-08-04/enterprise_value|2315.006|2000-08-18/enterprise_value|2259.2159
russ2000_1294|AGEN|200009|102.743|101.5531||8.6237||5.4173|3.9542|1.4632||106.6808|-51.5767|||||18.7009|||18.1414||0.0222|0||3.5529|4.1341|-1.14||0||1.4445||-4.7509||531|531|2091.8456|414|2000-10-04/price_to_book_value|20.0571|2000-10-11/price_to_book_value|16.3945|2000-10-18/price_to_book_value|16.3073|2000-10-25/price_to_book_value|20.1443|2000-11-01/price_to_book_value|20.9291|2000-11-08/price_to_book_value|20.2315|2000-11-15/price_to_book_value|19.0106|2000-11-22/price_to_book_value|17.5282|2000-11-29/price_to_book_value|17.2665|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|4.0104|2000-11-10/percent_of_shares_outstanding|4.2888|2000-10-13/price|414|2000-10-27/price|513|2000-11-10/price|486|2000-11-24/price|450|2000-10-13/total_return_price|414|2000-10-27/total_return_price|513|2000-11-10/total_return_price|486|2000-11-24/total_return_price|450|2000-10-13/enterprise_value|1612.5818|2000-10-27/enterprise_value|2021.9171|2000-11-10/enterprise_value|1910.2802|2000-11-24/enterprise_value|1761.431
russ2000_1294|AGEN|200012|101.593|99.14|0.67|14.64|2.962|11.262|8.611|2.651||116.703|-84.346||3880.2325|-36.7855|-96.6952|13.433|3741.6075||17.7026||0.0427|0|-0.0663|4.2898|4.5527|-7.92||0.443||3.8343||-32.769||452.25|452.25|1770.7341|387|2001-01-16/ev_revenues|4203.9558|2001-01-30/ev_revenues|5412.1372|2001-02-13/ev_revenues|5360.1103|2001-02-27/ev_revenues|5383.2334|2001-01-16/ev_free_cash_flow|-104.7624|2001-01-30/ev_free_cash_flow|-134.8702|2001-02-13/ev_free_cash_flow|-133.5737|2001-02-27/ev_free_cash_flow|-134.1499|2001-01-16/ps_ratio|4037.5538|2001-01-30/ps_ratio|5142.0679|2001-02-13/ps_ratio|5094.5051|2001-02-27/ps_ratio|5115.6441|2001-01-03/price_to_book_value|17.3794|2001-01-10/price_to_book_value|15.8872|2001-01-17/price_to_book_value|19.2227|2001-01-24/price_to_book_value|23.5236|2001-01-31/price_to_book_value|22.1192|2001-02-07/price_to_book_value|23.8747|2001-02-14/price_to_book_value|21.417|2001-02-21/price_to_book_value|20.9782|2001-02-28/price_to_book_value|21.9437|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|4.1653|2001-02-12/percent_of_shares_outstanding|4.4328|2001-01-05/price|387|2001-01-19/price|488.25|2001-02-02/price|580.5|2001-02-16/price|546.75|2001-01-05/total_return_price|387|2001-01-19/total_return_price|488.25|2001-02-02/total_return_price|580.5|2001-02-16/total_return_price|546.75|2001-01-05/enterprise_value|1667.7329|2001-01-19/enterprise_value|2128.6938|2001-02-02/enterprise_value|2548.6804|2001-02-16/enterprise_value|2395.0267
russ2000_1294|AGEN|200103|93.0817|90.0778|1.0433|14.3989|9.3345|9.0827|6.8189|2.2638||110.1681|-91.6529||5201.1604|-47.8779|-129.6127|19.9431|4925.3929||19.7566||0.0407|0|2.6613|4.8149|4.5569|-1.62||0.8835|1.6545|2.9487||-7.307||539.4375|539.4375|2373.6027|536.76|2001-04-10/ev_revenues|1943.5594|2001-04-24/ev_revenues|2073.7133|2001-05-08/ev_revenues|1929.2084|2001-05-22/ev_revenues|2427.6428|2001-04-10/ev_free_cash_flow|-112.9641|2001-04-24/ev_free_cash_flow|-120.5289|2001-05-08/ev_free_cash_flow|-112.1299|2001-05-22/ev_free_cash_flow|-141.1001|2001-04-10/ps_ratio|1909.5756|2001-04-24/ps_ratio|2033.3444|2001-05-08/ps_ratio|1895.4306|2001-05-22/ps_ratio|2369.2883|2001-04-04/price_to_book_value|20.9884|2001-04-11/price_to_book_value|22.5667|2001-04-18/price_to_book_value|22.1786|2001-04-25/price_to_book_value|24.6562|2001-05-02/price_to_book_value|25.5368|2001-05-09/price_to_book_value|25.3942|2001-05-16/price_to_book_value|26.693|2001-05-23/price_to_book_value|29.7087|2001-05-30/price_to_book_value|27.544|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|5.371|2001-05-10/percent_of_shares_outstanding|4.7886|2001-04-16/price|536.76|2001-04-30/price|624.24|2001-05-14/price|586.44|2001-05-29/price|675|2001-04-16/total_return_price|536.76|2001-04-30/total_return_price|624.24|2001-05-14/total_return_price|586.44|2001-05-29/total_return_price|675|2001-04-16/enterprise_value|2366.0002|2001-04-30/enterprise_value|2765.5563|2001-05-14/enterprise_value|2593.6123|2001-05-29/enterprise_value|2998.2075
russ2000_1294|AGEN|200106|85.825|81.6225|1.6524|14.4038|9.0623|9.275|7.7857|1.4893||102.597|-0.1291||2141.229|-59.5941|-124.4531|28.3672|2096.9969||27.3499||0.0383|0|2.0183|4.7202|4.5691|-1.86||1.2785|0.9234|3.7069||-8.425||676.8|676.8|3006.431|642.6|2001-07-03/ev_revenues|1168.3317|2001-07-17/ev_revenues|1095.0268|2001-07-31/ev_revenues|1000.2359|2001-08-14/ev_revenues|1055.0383|2001-08-28/ev_revenues|1041.0185|2001-07-03/ev_free_cash_flow|-114.0096|2001-07-17/ev_free_cash_flow|-106.8562|2001-07-31/ev_free_cash_flow|-97.6062|2001-08-14/ev_free_cash_flow|-102.954|2001-08-28/ev_free_cash_flow|-101.5859|2001-07-03/ps_ratio|1166.8495|2001-07-17/ps_ratio|1095.4599|2001-07-31/ps_ratio|1003.1459|2001-08-14/ps_ratio|1000.0688|2001-08-28/ps_ratio|987.1448|2001-07-05/price_to_book_value|28.8329|2001-07-12/price_to_book_value|27.9344|2001-07-19/price_to_book_value|27.5974|2001-07-26/price_to_book_value|26.1213|2001-08-02/price_to_book_value|25.7362|2001-08-09/price_to_book_value|28.0194|2001-08-16/price_to_book_value|27.0194|2001-08-23/price_to_book_value|27.4601|2001-08-30/price_to_book_value|27.138|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|4.8889|2001-08-10/percent_of_shares_outstanding|5.2357|2001-07-10/price|642.6|2001-07-24/price|576.36|2001-08-07/price|576|2001-08-21/price|583.56|2001-07-10/total_return_price|642.6|2001-07-24/total_return_price|576.36|2001-08-07/total_return_price|576|2001-08-21/total_return_price|583.56|2001-07-10/enterprise_value|2860.7253|2001-07-24/enterprise_value|2557.8296|2001-08-07/enterprise_value|2556.1835|2001-08-21/enterprise_value|2741.3699
russ2000_1294|AGEN|200109|75.5048|71.7481|1.3941|14.2927|13.3447|16.3911|15.518|0.8731||89.221|-144.0814||839.4009|-23.2759|-81.9114|20.3871|801.2859||22.0867||0.0742|0|2.9372|4.5228|4.7976|-9.18||0.7945|0.6874|3.6821||-44.0035||468.36|468.36|2184.8618|471.24|2001-10-01/ev_revenues|649.2445|2001-10-15/ev_revenues|838.6082|2001-10-29/ev_revenues|735.7377|2001-11-12/ev_revenues|751.2987|2001-11-26/ev_revenues|825.5287|2001-10-01/ev_free_cash_flow|-62.1992|2001-10-15/ev_free_cash_flow|-80.3407|2001-10-29/ev_free_cash_flow|-70.4855|2001-11-12/ev_free_cash_flow|-71.9763|2001-11-26/ev_free_cash_flow|-79.0877|2001-10-01/ps_ratio|638.8428|2001-10-15/ps_ratio|819.832|2001-10-29/ps_ratio|721.5109|2001-11-12/ps_ratio|736.1857|2001-11-26/ps_ratio|807.1138|2001-10-01/price_to_book_value|25.467|2001-10-08/price_to_book_value|27.339|2001-10-15/price_to_book_value|32.682|2001-10-22/price_to_book_value|30.9465|2001-10-29/price_to_book_value|28.7625|2001-11-05/price_to_book_value|29.8155|2001-11-12/price_to_book_value|29.3554|2001-11-19/price_to_book_value|29.804|2001-11-26/price_to_book_value|32.1836|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|5.0033|2001-11-12/percent_of_shares_outstanding|5.3093|2001-10-02/price|471.24|2001-10-16/price|570.6|2001-10-30/price|500.4|2001-11-13/price|548.28|2001-11-27/price|567|2001-10-02/total_return_price|471.24|2001-10-16/total_return_price|570.6|2001-10-30/total_return_price|500.4|2001-11-13/total_return_price|548.28|2001-11-27/total_return_price|567|2001-10-02/enterprise_value|2212.282|2001-10-16/enterprise_value|2692.469|2001-10-30/enterprise_value|2353.2065|2001-11-13/enterprise_value|2585.3137|2001-11-27/enterprise_value|2675.8081
russ2000_1294|AGEN|200112|63.9871|60.8675|1.3722|13.9342|13.2598|17.6213|16.2077|1.4136||75.9251|-157.8866||876.7219|-38.0781|-83.9921|29.9347|856.0298||37.6036|-1.0543|0.0803|0|-0.0338|6.1042|4.8358|-2.8548||1.5985|1.2218|3.424||-13.8051||644.4|644.4|3049.9674|585|2002-01-07/ev_revenues|621.6565|2002-01-22/ev_revenues|488.6523|2002-02-05/ev_revenues|492.4742|2002-02-19/ev_revenues|442.7887|2002-01-07/ev_free_cash_flow|-73.564|2002-01-22/ev_free_cash_flow|-57.8249|2002-02-05/ev_free_cash_flow|-58.2772|2002-02-19/ev_free_cash_flow|-52.3976|2002-01-07/ps_ratio|614.5555|2002-01-22/ps_ratio|485.5656|2002-02-05/ps_ratio|489.2722|2002-02-19/ps_ratio|441.0863|2002-01-07/price_to_book_value|38.0163|2002-01-14/price_to_book_value|33.4764|2002-01-22/price_to_book_value|30.037|2002-01-29/price_to_book_value|30.7937|2002-02-05/price_to_book_value|30.2663|2002-02-12/price_to_book_value|28.7759|2002-02-19/price_to_book_value|27.2855|2002-02-26/price_to_book_value|28.2027|2002-01-14/peg_ratio|-0.9386|2002-01-28/peg_ratio|-0.8524|2002-02-11/peg_ratio|-0.8139|2002-02-25/peg_ratio|-0.7701|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|7.9109|2002-02-12/percent_of_shares_outstanding|6.019|2002-01-09/price|585|2002-01-23/price|471.6|2002-02-06/price|453.24|2002-02-20/price|433.08|2002-01-09/total_return_price|585|2002-01-23/total_return_price|471.6|2002-02-06/total_return_price|453.24|2002-02-20/total_return_price|433.08|2002-01-09/enterprise_value|2774.1717|2002-01-23/enterprise_value|2225.792|2002-02-06/enterprise_value|2137.0067|2002-02-20/enterprise_value|2039.517
russ2000_1294|AGEN|200203|106.314|102.7426|1.4624|14.906|12.9909|15.8693|14.6866|1.1827||120.6205|-169.7754||625.6357|-34.2821|-74.0349|19.622|542.6473||37.6279|-0.9424|0.0446|0|-2.0334|7.5492|5.3967|-2.22||0.8582|0.5674|4.5527||-11.8888||517.32|517.32|2796.1792|496.8|2002-04-02/ev_revenues|588.6264|2002-04-16/ev_revenues|559.2373|2002-04-30/ev_revenues|493.5826|2002-05-14/ev_revenues|477.8679|2002-05-28/ev_revenues|416.5044|2002-04-02/ev_free_cash_flow|-61.0505|2002-04-16/ev_free_cash_flow|-58.0023|2002-04-30/ev_free_cash_flow|-51.1928|2002-05-14/ev_free_cash_flow|-49.563|2002-05-28/ev_free_cash_flow|-43.1985|2002-04-02/ps_ratio|542.4523|2002-04-16/ps_ratio|516.3227|2002-04-30/ps_ratio|457.9497|2002-05-14/ps_ratio|443.9698|2002-05-28/ps_ratio|389.413|2002-04-02/price_to_book_value|22.912|2002-04-09/price_to_book_value|21.1521|2002-04-16/price_to_book_value|21.8083|2002-04-23/price_to_book_value|19.9514|2002-04-30/price_to_book_value|19.3428|2002-05-07/price_to_book_value|16.991|2002-05-14/price_to_book_value|18.7527|2002-05-21/price_to_book_value|16.9417|2002-05-28/price_to_book_value|16.4483|2002-04-08/peg_ratio|-0.7922|2002-04-22/peg_ratio|-0.7583|2002-05-06/peg_ratio|-0.6518|2002-05-20/peg_ratio|-0.6593|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|9.277|2002-05-10/percent_of_shares_outstanding|10.0064|2002-04-03/price|496.8|2002-04-17/price|466.2|2002-05-01/price|396|2002-05-15/price|417.6|2002-05-29/price|374.31|2002-04-03/total_return_price|496.8|2002-04-17/total_return_price|466.2|2002-05-01/total_return_price|396|2002-05-15/total_return_price|417.6|2002-05-29/total_return_price|374.31|2002-04-03/enterprise_value|2640.5061|2002-04-17/enterprise_value|2471.8695|2002-05-01/enterprise_value|2084.9973|2002-05-15/enterprise_value|2204.0767|2002-05-29/enterprise_value|1965.5012
russ2000_1294|AGEN|200206|88.3923|84.3964|1.7242|14.2119|12.7219|11.1256|9.9794|1.1462||106.6946|-183.8798||394.6045|-22.345|-40.9271|15.8933|369.9423||15.6258|-0.6204|0.0198|0|0.0203|11.3009|5.5111|-2.58||0.7787|0.4082|4.8805||-14.1044||349.2|349.2|1827.1174|266.04|2002-07-09/ev_revenues|363.703|2002-07-23/ev_revenues|358.2859|2002-08-06/ev_revenues|413.9343|2002-08-20/ev_revenues|521.2913|2002-07-09/ev_free_cash_flow|-28.966|2002-07-23/ev_free_cash_flow|-28.5345|2002-08-06/ev_free_cash_flow|-32.9665|2002-08-20/ev_free_cash_flow|-41.5166|2002-07-09/ps_ratio|357.8164|2002-07-23/ps_ratio|352.7703|2002-08-06/ps_ratio|404.6078|2002-08-20/ps_ratio|504.6129|2002-07-02/price_to_book_value|16.5547|2002-07-09/price_to_book_value|14.5086|2002-07-16/price_to_book_value|16.1455|2002-07-23/price_to_book_value|14.304|2002-07-30/price_to_book_value|18.1358|2002-08-06/price_to_book_value|16.4059|2002-08-13/price_to_book_value|17.9684|2002-08-20/price_to_book_value|20.4609|2002-08-27/price_to_book_value|17.2988|2002-07-01/peg_ratio|-0.6106|2002-07-15/peg_ratio|-0.4964|2002-07-29/peg_ratio|-0.5838|2002-08-12/peg_ratio|-0.6425|2002-08-26/peg_ratio|-0.6176|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|12.0917|2002-08-12/percent_of_shares_outstanding|12.7728|2002-07-10/price|266.04|2002-07-24/price|306|2002-08-07/price|318.24|2002-08-21/price|375.84|2002-07-10/total_return_price|266.04|2002-07-24/total_return_price|306|2002-08-07/total_return_price|318.24|2002-08-21/total_return_price|375.84|2002-07-10/enterprise_value|1384.3397|2002-07-24/enterprise_value|1604.6312|2002-08-07/enterprise_value|1672.1079|2002-08-21/enterprise_value|1989.6452
russ2000_1294|AGEN|200209|75.8117|70.4638|1.0903|13.4246|12.4529|10.7873|9.6828|1.1045||93.2108|-197.4358||402.6076|-28.7567|-32.0644|14.7531|394.0568||14.4156|-0.5071|0.0128|0|0.0329|13.0178|5.5128|-2.46||0.9704|0.6392|4.2532||-13.556||311.4|311.4|1634.4003|285.84|2002-10-01/ev_revenues|349.6985|2002-10-15/ev_revenues|357.2484|2002-10-29/ev_revenues|424.7253|2002-11-12/ev_revenues|493.1459|2002-11-26/ev_revenues|512.0206|2002-10-01/ev_free_cash_flow|-28.2393|2002-10-15/ev_free_cash_flow|-28.849|2002-10-29/ev_free_cash_flow|-34.2979|2002-11-12/ev_free_cash_flow|-39.8231|2002-11-26/ev_free_cash_flow|-41.3473|2002-10-01/ps_ratio|352.97|2002-10-15/ps_ratio|360.2477|2002-10-29/ps_ratio|425.2925|2002-11-12/ps_ratio|491.2469|2002-11-26/ps_ratio|509.4413|2002-10-01/price_to_book_value|16.5223|2002-10-08/price_to_book_value|16.4158|2002-10-15/price_to_book_value|16.8629|2002-10-22/price_to_book_value|18.545|2002-10-29/price_to_book_value|19.9076|2002-11-05/price_to_book_value|23.1014|2002-11-12/price_to_book_value|22.9949|2002-11-19/price_to_book_value|22.5052|2002-11-26/price_to_book_value|23.8466|2002-10-07/peg_ratio||2002-10-21/peg_ratio||2002-11-04/peg_ratio||2002-11-18/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|12.959|2002-11-12/percent_of_shares_outstanding|15.9099|2002-10-02/price|285.84|2002-10-16/price|286.56|2002-10-30/price|342|2002-11-13/price|382.68|2002-11-27/price|430.92|2002-10-02/total_return_price|285.84|2002-10-16/total_return_price|286.56|2002-10-30/total_return_price|342|2002-11-13/total_return_price|382.68|2002-11-27/total_return_price|430.92|2002-10-02/enterprise_value|1506.5087|2002-10-16/enterprise_value|1510.4779|2002-10-30/enterprise_value|1816.1076|2002-11-13/enterprise_value|2040.3683|2002-11-27/enterprise_value|2306.3058
russ2000_1294|AGEN|200212|63.3996|58.7253|0.971|11.3695|3.0817|11.3057|9.9709|1.3348||77.7569|-213.7645||476.6306|-35.3684|-38.4895|22.1902|475.3269||26.1647||0.0071|0|0.032|16.3433|5.5189|-3||0.8042|0.4595|5.7794||-16.3287||381.6|381.6|2034.4145|383.04|2003-01-07/ev_revenues|651.5213|2003-01-21/ev_revenues|576.3941|2003-02-04/ev_revenues|536.7922|2003-02-18/ev_revenues|491.3665|2003-01-07/ev_free_cash_flow|-41.8257|2003-01-21/ev_free_cash_flow|-37.0027|2003-02-04/ev_free_cash_flow|-34.4604|2003-02-18/ev_free_cash_flow|-31.5442|2003-01-07/ps_ratio|664.449|2003-01-21/ps_ratio|589.7853|2003-02-04/ps_ratio|550.4277|2003-02-18/ps_ratio|505.2822|2003-01-07/price_to_book_value|29.3331|2003-01-14/price_to_book_value|28.2344|2003-01-21/price_to_book_value|26.0369|2003-01-28/price_to_book_value|25.5259|2003-02-04/price_to_book_value|24.2994|2003-02-11/price_to_book_value|22.0765|2003-02-18/price_to_book_value|22.3064|2003-02-25/price_to_book_value|19.7257|2003-01-13/peg_ratio||2003-01-27/peg_ratio||2003-02-10/peg_ratio||2003-02-24/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|16.942|2003-02-11/percent_of_shares_outstanding|17.6644|2003-01-09/price|383.04|2003-01-23/price|376.92|2003-02-06/price|333.72|2003-02-20/price|300.6|2003-01-09/total_return_price|383.04|2003-01-23/total_return_price|376.92|2003-02-06/total_return_price|333.72|2003-02-20/total_return_price|300.6|2003-01-09/enterprise_value|2055.7851|2003-01-23/enterprise_value|2022.0094|2003-02-06/enterprise_value|1783.5929|2003-02-20/enterprise_value|1600.807
russ2000_1294|AGEN|200303|108.1069|103.0654|0.7618|12.9029|11.876|11.3643|9.5008|1.8634||123.8708|-227.2562||467.186|-32.2807|-29.9919|13.7207|481.2509||25.9831||0.0023|0|-0.1266|19.5073|6.2626|-2.16||1.7803|1.1598|4.8865||-13.4918||310.68|310.68|1981.0981|314.64|2003-04-01/ev_revenues|428.7175|2003-04-15/ev_revenues|412.3645|2003-04-29/ev_revenues|525.2006|2003-05-13/ev_revenues|548.7621|2003-05-27/ev_revenues|637.6327|2003-04-01/ev_free_cash_flow|-34.4436|2003-04-15/ev_free_cash_flow|-33.1298|2003-04-29/ev_free_cash_flow|-42.1951|2003-05-13/ev_free_cash_flow|-44.0881|2003-05-27/ev_free_cash_flow|-51.228|2003-04-01/ps_ratio|393.1053|2003-04-15/ps_ratio|378.8967|2003-04-29/ps_ratio|476.9362|2003-05-13/ps_ratio|497.3019|2003-05-27/ps_ratio|574.5021|2003-04-01/price_to_book_value|15.8283|2003-04-08/price_to_book_value|15.8283|2003-04-15/price_to_book_value|15.2562|2003-04-22/price_to_book_value|17.2967|2003-04-29/price_to_book_value|19.2037|2003-05-06/price_to_book_value|18.8605|2003-05-13/price_to_book_value|20.028|2003-05-20/price_to_book_value|20.2188|2003-05-27/price_to_book_value|23.1372|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|16.0101|2003-05-12/percent_of_shares_outstanding|17.4338|2003-04-03/price|314.64|2003-04-17/price|312.48|2003-05-01/price|360|2003-05-15/price|402.12|2003-05-29/price|432|2003-04-03/total_return_price|314.64|2003-04-17/total_return_price|312.48|2003-05-01/total_return_price|360|2003-05-15/total_return_price|402.12|2003-05-29/total_return_price|432|2003-04-03/enterprise_value|1961.8246|2003-04-17/enterprise_value|1947.6511|2003-05-01/enterprise_value|2259.4678|2003-05-15/enterprise_value|2536.4138|2003-05-29/enterprise_value|2732.5222
russ2000_1294|AGEN|200306|87.3838|83.7074|0.8315|20.6737|11.5995|13.133|11.3416|1.7914||108.9868|-243.8749||608.7361|-44.0448|-48.9065|21.6383|549.4002||22.1262||0.0021|0|0.0018|18.4428|6.5642|-2.52||0.0333||5.3513||-16.6186||442.8|442.8|2656.9141|473.76|2003-07-08/ev_revenues|821.5789|2003-07-22/ev_revenues|768.7761|2003-08-05/ev_revenues|767.456|2003-08-19/ev_revenues|788.5772|2003-07-08/ev_free_cash_flow|-49.6951|2003-07-22/ev_free_cash_flow|-46.5012|2003-08-05/ev_free_cash_flow|-46.4214|2003-08-19/ev_free_cash_flow|-47.6989|2003-07-08/ps_ratio|765.984|2003-07-22/ps_ratio|718.11|2003-08-05/ps_ratio|716.9131|2003-08-19/ps_ratio|736.0627|2003-07-01/price_to_book_value|25.0769|2003-07-08/price_to_book_value|27.815|2003-07-15/price_to_book_value|27.9888|2003-07-22/price_to_book_value|26.0765|2003-07-29/price_to_book_value|28.7929|2003-08-05/price_to_book_value|26.0331|2003-08-12/price_to_book_value|23.947|2003-08-19/price_to_book_value|26.7285|2003-08-26/price_to_book_value|29.2275|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|17.6135|2003-08-12/percent_of_shares_outstanding|15.7664|2003-07-10/price|473.76|2003-07-24/price|465.84|2003-08-07/price|401.76|2003-08-21/price|484.56|2003-07-10/total_return_price|473.76|2003-07-24/total_return_price|465.84|2003-08-07/total_return_price|401.76|2003-08-21/total_return_price|484.56|2003-07-09/enterprise_value|3073.5037|2003-07-23/enterprise_value|2867.4588|2003-08-06/enterprise_value|2545.3657|2003-08-20/enterprise_value|2827.1972
russ2000_1294|AGEN|200309|107.3868|103.7121|0.892|24.6512|11.3229|29.4272|19.6032|9.824||123.0144|-261.6424||810.5521|-43.1428|-43.0569|18.1712|792.9235||23.2605||0.1007|0|-3.2954|16.7435|6.579|-2.7||0.7997|0.337|5.0648||-17.7675||540|540|3409.8068|476.28|2003-10-14/ev_revenues|876.3974|2003-10-28/ev_revenues|780.7484|2003-11-11/ev_revenues|638.6915|2003-11-25/ev_revenues|764.1499|2003-10-14/ev_free_cash_flow|-46.5547|2003-10-28/ev_free_cash_flow|-41.4738|2003-11-11/ev_free_cash_flow|-33.9276|2003-11-25/ev_free_cash_flow|-40.592|2003-10-14/ps_ratio|855.2809|2003-10-28/ps_ratio|764.6986|2003-11-11/ps_ratio|630.1379|2003-11-25/ps_ratio|748.9452|2003-10-07/price_to_book_value|25.2246|2003-10-14/price_to_book_value|25.0898|2003-10-21/price_to_book_value|24.7432|2003-10-28/price_to_book_value|22.4325|2003-11-04/price_to_book_value|19.5442|2003-11-11/price_to_book_value|18.486|2003-11-18/price_to_book_value|17.8525|2003-11-25/price_to_book_value|21.9714|2003-10-03/peg_ratio|-17.7119|2003-10-17/peg_ratio|-16.4949|2003-10-31/peg_ratio|-14.4711|2003-11-14/peg_ratio|-12.8309|2003-11-28/peg_ratio|-16.323|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|16.6535|2003-11-11/percent_of_shares_outstanding|17.2349|2003-10-02/price|476.28|2003-10-16/price|457.2|2003-10-30/price|409.68|2003-11-13/price|376.92|2003-11-28/price|444.24|2003-10-02/total_return_price|476.28|2003-10-16/total_return_price|457.2|2003-10-30/total_return_price|409.68|2003-11-13/total_return_price|376.92|2003-11-28/total_return_price|444.24|2003-10-01/enterprise_value|2985.6054|2003-10-15/enterprise_value|2919.282|2003-10-29/enterprise_value|2627.9329|2003-11-12/enterprise_value|2414.8648|2003-11-26/enterprise_value|2694.3832
russ2000_1294|AGEN|200312|93.322|89.4782|0.8713|25.0328|11.0464|34.8338|22.1047|12.7291||105.2454|-279.6981||755.8322|-39.6688|-40.1502|18.6716|741.0684||21.6633|-14.6298|0.1508|0|-3.5524|18.0802|6.5871|-2.82||-2.5505||6.0756||-18.0557||398.16|398.16|2538.0424|410.4|2004-01-06/ev_revenues|41618.3835|2004-01-20/ev_revenues|42976.7862|2004-02-03/ev_revenues|39429.8458|2004-02-17/ev_revenues|37920.5095|2004-01-06/ev_free_cash_flow|-37.2471|2004-01-20/ev_free_cash_flow|-38.4628|2004-02-03/ev_free_cash_flow|-35.2884|2004-02-17/ev_free_cash_flow|-33.9376|2004-01-06/ps_ratio|42212.4009|2004-01-20/ps_ratio|43552.4771|2004-01-26/ps_ratio|45339.2454|2004-02-09/ps_ratio|38676.0886|2004-02-23/ps_ratio|36852.096|2004-01-06/price_to_book_value|25.5509|2004-01-13/price_to_book_value|25.3481|2004-01-20/price_to_book_value|26.3621|2004-01-27/price_to_book_value|26.9727|2004-02-03/price_to_book_value|24.2441|2004-02-10/price_to_book_value|23.7259|2004-02-17/price_to_book_value|23.3428|2004-02-24/price_to_book_value|22.1712|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|19.9054|2004-02-10/percent_of_shares_outstanding|19.6731|2004-01-09/price|410.4|2004-01-23/price|423.72|2004-02-06/price|379.44|2004-02-20/price|363.6|2004-01-09/total_return_price|410.4|2004-01-23/total_return_price|423.72|2004-02-06/total_return_price|379.44|2004-02-20/total_return_price|363.6|2004-01-07/enterprise_value|2584.6797|2004-01-21/enterprise_value|2772.0168|2004-02-04/enterprise_value|2335.6873|2004-02-18/enterprise_value|2368.8863
russ2000_1294|AGEN|200403|138.8533|131.9193|0.4647|24.8773|10.7698|38.8899|27.9248|10.9651||142.0148|-296.8533||41248.2408|-39.7194|-40.4581|15.2807|36703.1987||27.6933||0.0992|0|-3.1177|17.7754|7.1297|-2.46||0.1095||5.5453||-17.1552||366.12|366.12|2764.357|411.12|2004-04-05/ev_revenues||2004-04-19/ev_revenues||2004-05-03/ev_revenues||2004-05-17/ev_revenues||2004-04-13/ev_free_cash_flow|-38.1756|2004-04-27/ev_free_cash_flow|-35.6775|2004-05-11/ev_free_cash_flow|-30.5367|2004-05-25/ev_free_cash_flow|-28.8712|2004-04-05/ps_ratio||2004-04-19/ps_ratio||2004-05-03/ps_ratio||2004-05-17/ps_ratio||2004-04-06/price_to_book_value|21.1327|2004-04-13/price_to_book_value|20.9042|2004-04-20/price_to_book_value|20.2188|2004-04-27/price_to_book_value|19.5906|2004-05-04/price_to_book_value|18.7912|2004-05-11/price_to_book_value|16.8873|2004-05-18/price_to_book_value|16.9635|2004-05-25/price_to_book_value|16.0116|2004-04-02/peg_ratio|-13.3125|2004-04-16/peg_ratio|-12.6597|2004-04-30/peg_ratio|-11.1559|2004-05-14/peg_ratio|-10.3749|2004-05-28/peg_ratio|-9.4073|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|17.2926|2004-05-11/percent_of_shares_outstanding|19.418|2004-04-02/price|411.12|2004-04-16/price|390.96|2004-04-30/price|344.52|2004-05-14/price|320.4|2004-05-28/price|290.52|2004-04-02/total_return_price|411.12|2004-04-16/total_return_price|390.96|2004-04-30/total_return_price|344.52|2004-05-14/total_return_price|320.4|2004-05-28/total_return_price|290.52|2004-04-14/enterprise_value|2842.7656|2004-04-28/enterprise_value|2626.4661|2004-05-12/enterprise_value|2258.7885|2004-05-26/enterprise_value|2156.0449
russ2000_1294|AGEN|200406|127.5803|117.4831|0.2094|24.0805|3.0817|28.6445|18.5169|10.1276||139.1852|-299.9369|||-39.4372|-27.3868|13.1736|||16.2019|-9.7104|0.0913|0|-6.3959|18.9762|7.5113|-0.42||0.1867||6.5762||-3.0836||299.88|299.88|2139.8222|268.92|2004-07-13/ev_revenues||2004-07-27/ev_revenues||2004-08-10/ev_revenues||2004-08-24/ev_revenues||2004-07-06/ev_free_cash_flow|-30.3647|2004-07-20/ev_free_cash_flow|-30.8006|2004-08-03/ev_free_cash_flow|-27.4393|2004-08-17/ev_free_cash_flow|-24.2421|2004-08-31/ev_free_cash_flow|-23.6826|2004-07-13/ps_ratio||2004-07-27/ps_ratio||2004-08-10/ps_ratio||2004-08-24/ps_ratio||2004-07-06/price_to_book_value|15.6463|2004-07-13/price_to_book_value|14.0914|2004-07-20/price_to_book_value|15.8601|2004-07-27/price_to_book_value|13.6832|2004-08-03/price_to_book_value|14.2114|2004-08-10/price_to_book_value|13.0353|2004-08-17/price_to_book_value|12.6432|2004-08-24/price_to_book_value|12.4668|2004-08-31/price_to_book_value|12.3688|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|17.4846|2004-08-10/percent_of_shares_outstanding|16.353|2004-07-12/price|268.92|2004-07-26/price|253.8|2004-08-09/price|240.12|2004-08-23/price|232.56|2004-07-12/total_return_price|268.92|2004-07-26/total_return_price|253.8|2004-08-09/total_return_price|240.12|2004-08-23/total_return_price|232.56|2004-07-07/enterprise_value|2072.9597|2004-07-21/enterprise_value|1967.4547|2004-08-04/enterprise_value|1824.1339|2004-08-18/enterprise_value|1731.3718
russ2000_1294|AGEN|200409|112.4643|106.2668|0.1716|24.3956|3.0817|28.7946|20.0266|8.768||123.2962|-318.4116|||-27.3174|-22.7235|10.1964|||11.8984||0.0918|0|-3.4307|14.2595|7.56|-2.46||0.2824|0.2776|6.3174||-18.4747||241.92|241.92|1545.8477|222.12|2004-10-05/ev_revenues||2004-10-19/ev_revenues||2004-11-02/ev_revenues||2004-11-16/ev_revenues||2004-11-30/ev_revenues||2004-10-12/ev_free_cash_flow|-24.9582|2004-10-26/ev_free_cash_flow|-24.7449|2004-11-09/ev_free_cash_flow|-37.6972|2004-11-23/ev_free_cash_flow|-34.3681|2004-10-05/ps_ratio||2004-10-19/ps_ratio||2004-11-02/ps_ratio||2004-11-16/ps_ratio||2004-11-30/ps_ratio||2004-10-05/price_to_book_value|13.6577|2004-10-12/price_to_book_value|13.7241|2004-10-19/price_to_book_value|10.8022|2004-10-26/price_to_book_value|13.6134|2004-11-02/price_to_book_value|13.8896|2004-11-09/price_to_book_value|20.336|2004-11-16/price_to_book_value|19.6271|2004-11-23/price_to_book_value|18.6081|2004-11-30/price_to_book_value|20.8677|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|12.8164|2004-11-10/percent_of_shares_outstanding|19.6988|2004-10-05/price|222.12|2004-10-19/price|175.68|2004-11-02/price|225.72|2004-11-16/price|318.96|2004-11-30/price|339.12|2004-10-05/total_return_price|222.12|2004-10-19/total_return_price|175.68|2004-11-02/total_return_price|225.72|2004-11-16/total_return_price|318.96|2004-11-30/total_return_price|339.12|2004-10-13/enterprise_value|1507.1165|2004-10-27/enterprise_value|1679.0581|2004-11-10/enterprise_value|2363.2453|2004-11-24/enterprise_value|2264.9178
russ2000_1294|AGEN|200412|92.6043|86.9209|0.1697|24.9877|9.428|26.6146|19.2041|7.4105||106.443|-335.8598|||-47.8613|-34.0267|20.2015|||20.8234||0.0932|0|-1.9575|21.8643|7.5894|-2.3251||0.1285|0.1285|7.3455||-17.4482||338.4|338.4|2253.9925|320.76|2005-01-11/ev_revenues|3333.9943|2005-01-25/ev_revenues|2881.8974|2005-02-08/ev_revenues|2966.9071|2005-02-22/ev_revenues|2831.6644|2005-01-04/ev_free_cash_flow|-38.2543|2005-01-18/ev_free_cash_flow|-38.9779|2005-02-01/ev_free_cash_flow|-33.9132|2005-02-15/ev_free_cash_flow|-30.9765|2005-01-11/ps_ratio|3378.5519|2005-01-25/ps_ratio|2934.9036|2005-02-08/ps_ratio|3018.3247|2005-02-22/ps_ratio|2885.6094|2005-01-04/price_to_book_value|23.7943|2005-01-11/price_to_book_value|22.8702|2005-01-18/price_to_book_value|24.2306|2005-01-25/price_to_book_value|19.8671|2005-02-01/price_to_book_value|21.1761|2005-02-08/price_to_book_value|20.4318|2005-02-15/price_to_book_value|19.405|2005-02-22/price_to_book_value|19.5334|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|20.8013|2005-02-10/percent_of_shares_outstanding|20.5004|2005-01-11/price|320.76|2005-01-25/price|278.64|2005-02-08/price|286.56|2005-02-22/price|273.96|2005-01-11/total_return_price|320.76|2005-01-25/total_return_price|278.64|2005-02-08/total_return_price|286.56|2005-02-22/total_return_price|273.96|2005-01-05/enterprise_value|2491.2544|2005-01-19/enterprise_value|2373.7705|2005-02-02/enterprise_value|2149.7314|2005-02-16/enterprise_value|2081.4268
russ2000_1294|AGEN|200503|120.45|114.0643|0.1598|25.1338|9.1512|73.8085|17.6287|56.1799||88.1737|-353.8631||2595.9558|-31.1546|-27.2913|10.9648|2654.3056||17.1826||0.6635|0|-0.4881|19.4422|7.5938|-2.4||0.1204||6.8001||-18.0033||252|252|1757.4322|262.08|2005-04-05/ev_revenues|2694.8332|2005-04-19/ev_revenues|2515.8575|2005-05-03/ev_revenues|2565.3962|2005-05-17/ev_revenues|2588.2445|2005-05-31/ev_revenues|2451.1548|2005-04-12/ev_free_cash_flow|-28.6881|2005-04-26/ev_free_cash_flow|-29.4435|2005-05-10/ev_free_cash_flow|-29.1501|2005-05-24/ev_free_cash_flow|-27.4297|2005-04-05/ps_ratio|2761.1226|2005-04-19/ps_ratio|2582.8633|2005-05-03/ps_ratio|2632.1691|2005-05-17/ps_ratio|2654.9256|2005-05-31/ps_ratio|2518.3865|2005-04-05/price_to_book_value|22.5717|2005-04-12/price_to_book_value|21.8276|2005-04-19/price_to_book_value|21.1145|2005-04-26/price_to_book_value|22.3857|2005-05-03/price_to_book_value|21.5179|2005-05-10/price_to_book_value|22.169|2005-05-17/price_to_book_value|21.7039|2005-05-24/price_to_book_value|20.8977|2005-05-31/price_to_book_value|20.5877|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|17.5051|2005-05-10/percent_of_shares_outstanding|16.4706|2005-04-05/price|262.08|2005-04-19/price|245.16|2005-05-03/price|249.84|2005-05-17/price|252|2005-05-31/price|239.04|2005-04-05/total_return_price|262.08|2005-04-19/total_return_price|245.16|2005-05-03/total_return_price|249.84|2005-05-17/total_return_price|252|2005-05-31/total_return_price|239.04|2005-04-13/enterprise_value|1828.0576|2005-04-27/enterprise_value|1953.8143|2005-05-11/enterprise_value|1858.1551|2005-05-25/enterprise_value|1743.3323
russ2000_1294|AGEN|200506|102.277|96.57|0.2663|25.0002|8.8744|75.5726|20.7896|54.7829||66.9865|-374.9911||2009.4215|-19.1796|-22.7719|10.0976|2078.4274||16.991||0.852|0|-0.6386|17.4931|7.594|-2.82||0.0847||7.471||-21.128||197.28|197.28|1464.4769|217.4364|2005-07-12/ev_revenues|2616.9938|2005-07-26/ev_revenues|2759.0867|2005-08-09/ev_revenues|2321.0993|2005-08-23/ev_revenues|2321.0993|2005-07-05/ev_free_cash_flow|-22.7799|2005-07-19/ev_free_cash_flow|-23.5827|2005-08-02/ev_free_cash_flow|-22.8747|2005-08-16/ev_free_cash_flow|-20.9469|2005-08-30/ev_free_cash_flow|-21.1477|2005-07-12/ps_ratio|2677.6924|2005-07-26/ps_ratio|2819.6035|2005-08-09/ps_ratio|2380.703|2005-08-23/ps_ratio|2380.703|2005-07-05/price_to_book_value|23.7525|2005-07-12/price_to_book_value|24.6499|2005-07-19/price_to_book_value|24.5687|2005-07-26/price_to_book_value|25.9563|2005-08-02/price_to_book_value|23.8489|2005-08-09/price_to_book_value|21.9295|2005-08-16/price_to_book_value|21.8887|2005-08-23/price_to_book_value|21.9295|2005-08-30/price_to_book_value|22.0929|2005-07-12/peg_ratio|-1.1373|2005-07-26/peg_ratio|-1.1976|2005-08-09/peg_ratio|-1.0112|2005-08-23/peg_ratio|-1.0112|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|17.0997|2005-08-10/percent_of_shares_outstanding|17.3886|2005-07-12/price|217.4364|2005-07-26/price|228.96|2005-08-09/price|193.32|2005-08-23/price|193.32|2005-07-12/total_return_price|217.4364|2005-07-26/total_return_price|228.96|2005-08-09/total_return_price|193.32|2005-08-23/total_return_price|193.32|2005-07-06/enterprise_value|1609.011|2005-07-20/enterprise_value|1600.8095|2005-08-03/enterprise_value|1568.9983|2005-08-17/enterprise_value|1459.8505|2005-08-31/enterprise_value|1462.3125
russ2000_1294|AGEN|200509|82.7778|77.2185|0.2037|24.4526|8.5976|71.9238|18.3239|53.5999||49.7968|-392.246||2458.794|-19.7882|-21.1879|12.0033|2518.1365||22.1337|-1.0696|1.1171|0|-0.653|16.3892|7.5985|-2.28||0.0765||5.2363||-17.2549||204.48|204.48|1421.2795|196.2|2005-10-04/ev_revenues|3583.1691|2005-10-18/ev_revenues|3409.7173|2005-11-01/ev_revenues|3349.6762|2005-11-15/ev_revenues|3256.2791|2005-11-29/ev_revenues|3476.4295|2005-10-11/ev_free_cash_flow|-20.1614|2005-10-25/ev_free_cash_flow|-20.0107|2005-11-08/ev_free_cash_flow|-18.918|2005-11-22/ev_free_cash_flow|-20.1614|2005-10-04/ps_ratio|3633.5784|2005-10-18/ps_ratio|3460.2333|2005-11-01/ps_ratio|3400.2293|2005-11-15/ps_ratio|3306.8897|2005-11-29/ps_ratio|3526.9045|2005-10-04/price_to_book_value|29.9386|2005-10-11/price_to_book_value|29.8287|2005-10-18/price_to_book_value|28.5103|2005-10-25/price_to_book_value|29.609|2005-11-01/price_to_book_value|28.0159|2005-11-08/price_to_book_value|28.0159|2005-11-15/price_to_book_value|27.2469|2005-11-22/price_to_book_value|29.8287|2005-11-29/price_to_book_value|29.0597|2005-10-04/peg_ratio|-0.9786|2005-10-18/peg_ratio|-0.9319|2005-11-01/peg_ratio|-0.9158|2005-11-15/peg_ratio|-0.8906|2005-11-29/peg_ratio|-0.9499|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|18.7969|2005-11-10/percent_of_shares_outstanding|18.5202|2005-10-04/price|196.2|2005-10-18/price|186.84|2005-11-01/price|183.6|2005-11-15/price|178.56|2005-11-29/price|190.44|2005-10-04/total_return_price|196.2|2005-10-18/total_return_price|186.84|2005-11-01/total_return_price|183.6|2005-11-15/total_return_price|178.56|2005-11-29/total_return_price|190.44|2005-10-12/enterprise_value|1389.9276|2005-10-26/enterprise_value|1463.786|2005-11-09/enterprise_value|1357.1017|2005-11-23/enterprise_value|1556.7929
russ2000_1294|AGEN|200512|66.9619|61.7475|0.2511|23.3502|8.3208|72.2516|19.1454|53.1062||31.8987|-409.9633||3256.2791|-16.7943|-18.2022|11.9492|3306.8897||27.2469|-0.8906|0.1307|0|0.0847|17.6069|7.5986|-2.3577||0.3484||7.805||-17.7173||178.56|178.56|1346.1597|177.48|2006-01-10/ev_revenues|2049.3129|2006-01-24/ev_revenues|2097.0772|2006-02-07/ev_revenues|2196.948|2006-02-21/ev_revenues|2865.5027|2006-01-03/ev_free_cash_flow|-18.1591|2006-01-17/ev_free_cash_flow|-18.5953|2006-01-31/ev_free_cash_flow|-19.1901|2006-02-14/ev_free_cash_flow|-20.3004|2006-02-28/ev_free_cash_flow|-23.4277|2006-01-10/ps_ratio|2140.04|2006-01-24/ps_ratio|2187.7894|2006-02-07/ps_ratio|2287.629|2006-02-21/ps_ratio|2951.7794|2006-01-03/price_to_book_value|41.077|2006-01-10/price_to_book_value|42.2776|2006-01-17/price_to_book_value|42.0203|2006-01-24/price_to_book_value|43.2209|2006-01-31/price_to_book_value|43.3066|2006-02-07/price_to_book_value|45.1933|2006-02-14/price_to_book_value|45.7078|2006-02-21/price_to_book_value|58.3968|2006-02-28/price_to_book_value|52.4712|2006-01-10/peg_ratio|-0.6294|2006-01-24/peg_ratio|-0.6435|2006-02-07/peg_ratio|-0.6728|2006-02-21/peg_ratio|-0.8682|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|17.8035|2006-02-10/percent_of_shares_outstanding|17.7143|2006-01-10/price|177.48|2006-01-24/price|181.44|2006-02-07/price|189.72|2006-02-21/price|244.8|2006-01-10/total_return_price|177.48|2006-01-24/total_return_price|181.44|2006-02-07/total_return_price|189.72|2006-02-21/total_return_price|244.8|2006-01-04/enterprise_value|1269.1381|2006-01-18/enterprise_value|1274.6091|2006-02-01/enterprise_value|1321.1125|2006-02-15/enterprise_value|1544.9622
russ2000_1294|AGEN|200603|48.9327|44.4591|0.1968|21.627|8.044|67.935|14.8599|53.0751||16.0835|-425.1974||2139.3231|-10.6733|-9.6883|9.0619|2226.8571||22.7576|-0.6549|3.2763|0|-1.2069|19.5638|7.6171|-2.04||0.0602||6.2741||-15.234||184.68|184.68|764.2377|96.48|2006-04-04/ev_revenues|1307.2611|2006-04-18/ev_revenues|1075.7135|2006-05-02/ev_revenues|974.4241|2006-05-16/ev_revenues|844.1769|2006-05-30/ev_revenues|1041.9596|2006-04-11/ev_free_cash_flow|-10.1222|2006-04-25/ev_free_cash_flow|-8.6349|2006-05-09/ev_free_cash_flow|-8.3871|2006-05-23/ev_free_cash_flow|-8.5937|2006-04-04/ps_ratio|1287.1928|2006-04-18/ps_ratio|1056.6508|2006-05-02/ps_ratio|955.7887|2006-05-16/ps_ratio|826.1088|2006-05-30/ps_ratio|1023.0301|2006-04-04/price_to_book_value|45.8013|2006-04-11/price_to_book_value|41.3579|2006-04-18/price_to_book_value|37.5981|2006-04-25/price_to_book_value|35.2055|2006-05-02/price_to_book_value|34.0097|2006-05-09/price_to_book_value|34.1806|2006-05-16/price_to_book_value|29.3953|2006-05-23/price_to_book_value|35.0351|2006-05-30/price_to_book_value|36.4023|2006-04-04/peg_ratio|-0.4082|2006-04-18/peg_ratio|-0.3351|2006-05-02/peg_ratio|-0.3031|2006-05-16/peg_ratio|-0.262|2006-05-30/peg_ratio|-0.3244|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|12.7059|2006-05-10/percent_of_shares_outstanding|10.0503|2006-04-04/price|96.48|2006-04-18/price|79.2|2006-05-02/price|71.64|2006-05-16/price|61.92|2006-05-30/price|76.68|2006-04-04/total_return_price|96.48|2006-04-18/total_return_price|79.2|2006-05-02/total_return_price|71.64|2006-05-16/total_return_price|61.92|2006-05-30/total_return_price|76.68|2006-04-12/enterprise_value|665.1685|2006-04-26/enterprise_value|599.2004|2006-05-10/enterprise_value|530.4904|2006-05-24/enterprise_value|566.2236
russ2000_1294|AGEN|200606|35.3604|31.8669|0.3081|20.6448|7.7671|66.0838|13.2069|52.8769||3.0463|-439.2858||926.1844|-9.364|-7.6434|8.709|907.7591||191.2874|-0.2879|16.807|0|0.1588|11.9897|7.6429|-1.86||0.0958||5.407||-14.0884||68.04|68.04|511.2495|70.2|2006-07-11/ev_revenues|956.0411|2006-07-25/ev_revenues|837.7399|2006-08-08/ev_revenues|805.1711|2006-08-22/ev_revenues|843.0548|2006-07-05/ev_free_cash_flow|-9.4717|2006-07-19/ev_free_cash_flow|-8.215|2006-08-02/ev_free_cash_flow|-8.1309|2006-08-16/ev_free_cash_flow|-7.9512|2006-08-30/ev_free_cash_flow|-8.2207|2006-07-11/ps_ratio|920.2206|2006-07-25/ps_ratio|802.2436|2006-08-08/ps_ratio|769.2101|2006-08-22/ps_ratio|806.9627|2006-07-06/price_to_book_value|191.2874|2006-07-07/price_to_book_value|191.2874|2006-07-14/price_to_book_value|159.7069|2006-07-21/price_to_book_value|148.8794|2006-07-28/price_to_book_value|157|2006-08-04/price_to_book_value|157.1131|2006-08-11/price_to_book_value|143.5689|2006-08-18/price_to_book_value|156.2102|2006-08-25/price_to_book_value|148.0836|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|9.6447|2006-08-10/percent_of_shares_outstanding|10.1212|2006-07-11/price|70.2|2006-07-25/price|61.2|2006-08-08/price|58.68|2006-08-22/price|61.56|2006-07-11/total_return_price|70.2|2006-07-25/total_return_price|61.2|2006-08-08/total_return_price|58.68|2006-08-22/total_return_price|61.56|2006-07-05/enterprise_value|580.0669|2006-07-19/enterprise_value|503.1041|2006-08-02/enterprise_value|497.9513|2006-08-16/enterprise_value|486.9487|2006-08-30/enterprise_value|503.4526
russ2000_1294|AGEN|200609|27.1509|24.3887|0.218|19.5122|7.4903|66.6535|10.8244|55.8291||-6.9751|-450.3073||805.1711|-7.7903|-7.2326|7.5792|769.2101||139.9571||-7.2202|0|0.205|10.1252|7.6413|-1.44||0.2165||4.7406||-11.0214||58.68|58.68|442.9383|59.04|2006-10-03/ev_revenues|661.8714|2006-10-17/ev_revenues|761.09|2006-10-31/ev_revenues|871.757|2006-11-14/ev_revenues|921.3779|2006-11-28/ev_revenues|810.7095|2006-10-11/ev_free_cash_flow|-9.9117|2006-10-25/ev_free_cash_flow|-11.9003|2006-11-08/ev_free_cash_flow|-12.729|2006-11-22/ev_free_cash_flow|-13.2261|2006-10-03/ps_ratio|624.5608|2006-10-17/ps_ratio|723.5765|2006-10-31/ps_ratio|834.0171|2006-11-14/ps_ratio|883.525|2006-11-28/ps_ratio|773.0844|2006-10-06/price_to_book_value||2006-10-13/price_to_book_value||2006-10-20/price_to_book_value||2006-10-27/price_to_book_value||2006-11-03/price_to_book_value||2006-11-10/price_to_book_value||2006-11-17/price_to_book_value||2006-11-24/price_to_book_value||2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|9.1284|2006-11-10/percent_of_shares_outstanding|8.3834|2006-10-03/price|59.04|2006-10-17/price|68.4|2006-10-31/price|78.84|2006-11-14/price|83.52|2006-11-28/price|73.08|2006-10-03/total_return_price|59.04|2006-10-17/total_return_price|68.4|2006-10-31/total_return_price|78.84|2006-11-14/total_return_price|83.52|2006-11-28/total_return_price|73.08|2006-10-11/enterprise_value|493.5753|2006-10-25/enterprise_value|592.5975|2006-11-08/enterprise_value|633.8647|2006-11-22/enterprise_value|658.6205
russ2000_1294|AGEN|200612|42.2984|40.095|0.4386|18.6186|7.2135|90.345|9.0777|81.2673||-17.3938|-461.8439||738.2026|-10.3844|-10.7404|7.385|700.7267||||-4.3395|0|-0.8819|8.1984|7.6447|-1.56||0.3197||5.2645||-11.5366||66.24|66.24|534.8412|72|2007-01-09/ev_revenues|845.9447|2007-01-23/ev_revenues|845.9447|2007-02-06/ev_revenues|818.126|2007-02-20/ev_revenues|841.9706|2007-01-03/ev_free_cash_flow|-12.4479|2007-01-17/ev_free_cash_flow|-13.2986|2007-01-31/ev_free_cash_flow|-12.5694|2007-02-14/ev_free_cash_flow|-13.4808|2007-02-28/ev_free_cash_flow|-11.901|2007-01-09/ps_ratio|794.3957|2007-01-23/ps_ratio|794.3957|2007-02-06/ps_ratio|766.5918|2007-02-20/ps_ratio|790.4237|2007-01-05/price_to_book_value||2007-01-12/price_to_book_value||2007-01-19/price_to_book_value||2007-01-26/price_to_book_value||2007-02-02/price_to_book_value||2007-02-09/price_to_book_value||2007-02-16/price_to_book_value||2007-02-23/price_to_book_value||2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|8.0996|2007-02-12/percent_of_shares_outstanding|7.92|2007-01-09/price|72|2007-01-23/price|72|2007-02-06/price|69.48|2007-02-20/price|71.64|2007-01-09/total_return_price|72|2007-01-23/total_return_price|72|2007-02-06/total_return_price|69.48|2007-02-20/total_return_price|71.64|2007-01-03/enterprise_value|563.503|2007-01-17/enterprise_value|602.0116|2007-01-31/enterprise_value|569.0042|2007-02-14/enterprise_value|610.2635|2007-02-28/enterprise_value|538.7475
russ2000_1294|AGEN|200703|35.155|32.2741|0.3082|17.6028|6.9367|88.1584|6.9931|81.1652||-25.1914|-470.5403||830.6599|-14.4941|-12.8219|10.4372|778.5078||||-2.9963|0|-2.3696|8.3501|7.6604|-1.14||2.3528||4.3348||-8.6964||70.56|70.56|580.4344|86.4|2007-04-03/ev_revenues|235.8686|2007-04-17/ev_revenues|379.7742|2007-05-01/ev_revenues|293.0619|2007-05-15/ev_revenues|231.2563|2007-05-29/ev_revenues|285.6821|2007-04-11/ev_free_cash_flow|-25.7821|2007-04-25/ev_free_cash_flow|-27.5824|2007-05-09/ev_free_cash_flow|-20.1559|2007-05-23/ev_free_cash_flow|-22.5564|2007-04-03/ps_ratio|221.3681|2007-04-17/ps_ratio|365.2574|2007-05-01/ps_ratio|278.5549|2007-05-15/ps_ratio|216.7563|2007-05-29/ps_ratio|271.176|2007-04-09/price_to_book_value||2007-04-16/price_to_book_value||2007-04-23/price_to_book_value||2007-04-30/price_to_book_value||2007-05-07/price_to_book_value||2007-05-14/price_to_book_value||2007-05-21/price_to_book_value||2007-05-29/price_to_book_value||2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.9015|2007-05-10/percent_of_shares_outstanding|12.3836|2007-04-03/price|86.4|2007-04-17/price|142.56|2007-05-01/price|108.72|2007-05-15/price|84.6|2007-05-29/price|105.84|2007-04-03/total_return_price|86.4|2007-04-17/total_return_price|142.56|2007-05-01/total_return_price|108.72|2007-05-15/total_return_price|84.6|2007-05-29/total_return_price|105.84|2007-04-11/enterprise_value|946.3051|2007-04-25/enterprise_value|1012.3855|2007-05-09/enterprise_value|739.8037|2007-05-23/enterprise_value|827.9109
russ2000_1294|AGEN|200706|28.7843|25.4379|0.443|16.594|6.6599|89.7426|7.6683|82.0743||-34.507|-480.3928||285.6821|-20.4106|-23.9817|15.1897|271.176||||-2.2167|0|-0.6154|16.2399|7.6636|-1.32||1.4436||4.3966||-9.8525||105.84|105.84|880.2246|105.48|2007-07-10/ev_revenues|198.1043|2007-07-24/ev_revenues|208.2788|2007-08-07/ev_revenues|167.5808|2007-08-21/ev_revenues|165.6731|2007-07-05/ev_free_cash_flow|-27.1673|2007-07-19/ev_free_cash_flow|-27.6856|2007-08-02/ev_free_cash_flow|-26.9946|2007-08-16/ev_free_cash_flow|-20.7756|2007-08-30/ev_free_cash_flow|-21.3802|2007-07-10/ps_ratio|186.3059|2007-07-24/ps_ratio|196.4796|2007-08-07/ps_ratio|155.7848|2007-08-21/ps_ratio|153.8773|2007-07-03/price_to_book_value||2007-07-10/price_to_book_value||2007-07-17/price_to_book_value||2007-07-24/price_to_book_value||2007-07-31/price_to_book_value||2007-08-07/price_to_book_value||2007-08-14/price_to_book_value||2007-08-21/price_to_book_value||2007-08-28/price_to_book_value||2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|17.2965|2007-08-10/percent_of_shares_outstanding|15.6777|2007-07-10/price|105.48|2007-07-24/price|111.24|2007-08-07/price|88.2|2007-08-21/price|87.12|2007-07-10/total_return_price|105.48|2007-07-24/total_return_price|111.24|2007-08-07/total_return_price|88.2|2007-08-21/total_return_price|87.12|2007-07-05/enterprise_value|866.5694|2007-07-19/enterprise_value|883.1001|2007-08-02/enterprise_value|861.0592|2007-08-16/enterprise_value|662.6908|2007-08-30/enterprise_value|681.9767
russ2000_1294|AGEN|200709|27.1234|24.8635|0.4729|15.5808|6.3831|92.1316|8.3747|83.7568||-39.4965|-491.1791||173.9399|-17.8069|-22.5031|13.8272|162.1434||||-1.9367|0|-0.7595|12.7486|7.7383|-1.44||0.8626||4.5799||-10.7863||91.8|91.8|717.7932|86.04|2007-10-02/ev_revenues|147.327|2007-10-16/ev_revenues|170.8217|2007-10-30/ev_revenues|154.2035|2007-11-13/ev_revenues|140.4538|2007-11-27/ev_revenues|131.2849|2007-10-11/ev_free_cash_flow|-29.1835|2007-10-25/ev_free_cash_flow|-28.6077|2007-11-08/ev_free_cash_flow|-24.0978|2007-11-23/ev_free_cash_flow|-22.5622|2007-10-02/ps_ratio|132.6656|2007-10-16/ps_ratio|155.4241|2007-10-30/ps_ratio|139.3266|2007-11-13/ps_ratio|126.0045|2007-11-27/ps_ratio|117.1232|2007-10-02/price_to_book_value||2007-10-09/price_to_book_value||2007-10-16/price_to_book_value||2007-10-23/price_to_book_value||2007-10-30/price_to_book_value||2007-11-06/price_to_book_value||2007-11-13/price_to_book_value||2007-11-20/price_to_book_value||2007-11-27/price_to_book_value||2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|12.2332|2007-10-26/percent_of_shares_outstanding|11.5678|2007-11-09/percent_of_shares_outstanding|11.4272|2007-11-27/percent_of_shares_outstanding|11.136|2007-10-02/price|86.04|2007-10-16/price|100.8|2007-10-30/price|90.36|2007-11-13/price|81.72|2007-11-27/price|75.96|2007-10-02/total_return_price|86.04|2007-10-16/total_return_price|100.8|2007-10-30/total_return_price|90.36|2007-11-13/total_return_price|81.72|2007-11-27/total_return_price|75.96|2007-10-11/enterprise_value|867.598|2007-10-25/enterprise_value|850.4797|2007-11-08/enterprise_value|716.4038|2007-11-23/enterprise_value|670.7541
russ2000_1294|AGEN|200712|20.782|18.6793|0.5109|14.6042|7.4872|91.5971|8.3826|83.2146||-47.0608|-498.639|0.0122|127.8466|-17.4179|-21.4106|14.3902|113.7926||||-1.6478|0|-0.9455|10.8893|7.9446|-0.96||0.8933||3.7301||-7.4598||73.8|73.8|636.5168|82.44|2008-01-09/ev_revenues|128.2748|2008-01-23/ev_revenues|140.0935|2008-02-06/ev_revenues|121.5947|2008-02-20/ev_revenues|123.6501|2008-01-04/ev_free_cash_flow|-25.1769|2008-01-18/ev_free_cash_flow|-28.2755|2008-02-01/ev_free_cash_flow|-24.7495|2008-02-15/ev_free_cash_flow|-24.7495|2008-02-29/ev_free_cash_flow|-26.2454|2008-01-09/ps_ratio|115.0968|2008-01-23/ps_ratio|126.6567|2008-02-06/ps_ratio|108.5629|2008-02-20/ps_ratio|110.5733|2008-01-02/price_to_book_value||2008-01-09/price_to_book_value||2008-01-16/price_to_book_value||2008-01-23/price_to_book_value||2008-01-30/price_to_book_value||2008-02-06/price_to_book_value||2008-02-13/price_to_book_value||2008-02-20/price_to_book_value||2008-02-27/price_to_book_value||2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|10.2248|2008-01-31/percent_of_shares_outstanding|9.2102|2008-02-15/percent_of_shares_outstanding|9.9887|2008-02-29/percent_of_shares_outstanding|10.1842|2008-01-09/price|82.44|2008-01-23/price|90.72|2008-02-06/price|77.76|2008-02-20/price|79.2|2008-01-09/total_return_price|82.44|2008-01-23/total_return_price|90.72|2008-02-06/total_return_price|77.76|2008-02-20/total_return_price|79.2|2008-01-04/enterprise_value|672.2782|2008-01-18/enterprise_value|755.0173|2008-02-01/enterprise_value|660.8659|2008-02-15/enterprise_value|660.8659|2008-02-29/enterprise_value|700.8089
russ2000_1294|AGEN|200803|37.7944|35.4097|0.3205|13.6287|5.8294|90.7565|7.9223|82.8342||-30.5385|-509.7097|0.0986|162.2558|-21.5563|-32.467|14.0214|124.6463||||-2.5393|0|-3.3225|8.364|9.2909|-1.2||0.8502||5.2729||-11.0708||89.28|89.28|866.9415|88.92|2008-04-02/ev_revenues|217.7279|2008-04-16/ev_revenues|211.013|2008-04-30/ev_revenues|200.1012|2008-05-14/ev_revenues|236.0997|2008-05-28/ev_revenues|236.0997|2008-04-11/ev_free_cash_flow|-34.7195|2008-04-25/ev_free_cash_flow|-29.7667|2008-05-09/ev_free_cash_flow|-36.0155|2008-05-23/ev_free_cash_flow|-35.8683|2008-04-02/ps_ratio|179.1559|2008-04-16/ps_ratio|173.3533|2008-04-30/ps_ratio|163.924|2008-05-14/ps_ratio|168.276|2008-05-28/ps_ratio|168.276|2008-04-02/price_to_book_value||2008-04-09/price_to_book_value||2008-04-16/price_to_book_value||2008-04-23/price_to_book_value||2008-04-30/price_to_book_value||2008-05-07/price_to_book_value||2008-05-14/price_to_book_value||2008-05-21/price_to_book_value||2008-05-28/price_to_book_value||2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|10.5017|2008-04-30/percent_of_shares_outstanding|9.8417|2008-05-15/percent_of_shares_outstanding|8.2249|2008-05-30/percent_of_shares_outstanding|8.322|2008-04-02/price|88.92|2008-04-16/price|86.04|2008-04-30/price|81.36|2008-05-14/price|83.52|2008-05-28/price|83.52|2008-04-02/total_return_price|88.92|2008-04-16/total_return_price|86.04|2008-04-30/total_return_price|81.36|2008-05-14/total_return_price|83.52|2008-05-28/total_return_price|83.52|2008-04-11/enterprise_value|929.3265|2008-04-25/enterprise_value|796.758|2008-05-09/enterprise_value|964.0178|2008-05-23/enterprise_value|960.0781
russ2000_1294|AGEN|200806|50.8248|49.0498|0.3135|12.876|5.5526|92.069|8.5074|83.5616||-19.9295|-521.6637|0.0986|190.377|-19.1628|-28.0675|10.9629|134.1856||||-3.9461|0|-6.2126|7.9495|10.7643|-1.14||0.5947||5.7366||-11.9539||66.6|66.6|751.2761|62.28|2008-07-09/ev_revenues|222.4332|2008-07-23/ev_revenues|239.6854|2008-08-06/ev_revenues|259.8147|2008-08-20/ev_revenues|244.9294|2008-07-07/ev_free_cash_flow|-27.5908|2008-07-21/ev_free_cash_flow|-27.7379|2008-08-04/ev_free_cash_flow|-30.1357|2008-08-18/ev_free_cash_flow|-30.7282|2008-07-09/ps_ratio|173.8422|2008-07-23/ps_ratio|187.9104|2008-08-06/ps_ratio|202.9834|2008-08-20/ps_ratio|190.925|2008-07-02/price_to_book_value||2008-07-09/price_to_book_value||2008-07-16/price_to_book_value||2008-07-23/price_to_book_value||2008-07-30/price_to_book_value||2008-08-06/price_to_book_value||2008-08-13/price_to_book_value||2008-08-20/price_to_book_value||2008-08-27/price_to_book_value||2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|8.0425|2008-07-31/percent_of_shares_outstanding|7.5001|2008-08-15/percent_of_shares_outstanding|6.004|2008-08-29/percent_of_shares_outstanding|5.9846|2008-07-09/price|62.28|2008-07-23/price|67.32|2008-08-06/price|72.72|2008-08-20/price|68.4|2008-07-09/total_return_price|62.28|2008-07-23/total_return_price|67.32|2008-08-06/total_return_price|72.72|2008-08-20/total_return_price|68.4|2008-07-07/enterprise_value|739.5873|2008-07-21/enterprise_value|743.5317|2008-08-04/enterprise_value|807.8065|2008-08-18/enterprise_value|823.6884
russ2000_1294|AGEN|200809|42.3491|40.874|0.2264|12.2602|5.2758|92.3919|9.0793|83.3126||-29.889|-532.5954|0.2698|199.0331|-16.059|-22.1491|10.6411|153.7448||||-2.6312|0|-0.0253|3.8847|11.0348|-1.02||0.6846||5.1322||-10.9318||55.08|55.08|665.1042|52.92|2008-10-01/ev_revenues|205.5813|2008-10-15/ev_revenues|141.2191|2008-10-29/ev_revenues|116.2623|2008-11-12/ev_revenues|108.5204|2008-11-26/ev_revenues|80.8966|2008-10-14/ev_free_cash_flow|-14.1628|2008-10-28/ev_free_cash_flow|-10.1168|2008-11-11/ev_free_cash_flow|-10.6593|2008-11-25/ev_free_cash_flow|-7.8918|2008-10-01/ps_ratio|170.845|2008-10-15/ps_ratio|113.8967|2008-10-29/ps_ratio|91.8147|2008-11-12/ps_ratio|84.8414|2008-11-26/ps_ratio|60.435|2008-10-01/price_to_book_value||2008-10-08/price_to_book_value||2008-10-15/price_to_book_value||2008-10-22/price_to_book_value||2008-10-29/price_to_book_value||2008-11-05/price_to_book_value||2008-11-12/price_to_book_value||2008-11-19/price_to_book_value||2008-11-26/price_to_book_value||2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.3008|2008-10-31/percent_of_shares_outstanding|4.8672|2008-11-14/percent_of_shares_outstanding|4.3751|2008-11-28/percent_of_shares_outstanding|3.8222|2008-10-01/price|52.92|2008-10-15/price|35.28|2008-10-29/price|28.44|2008-11-12/price|26.28|2008-11-26/price|18.72|2008-10-01/total_return_price|52.92|2008-10-15/total_return_price|35.28|2008-10-29/total_return_price|28.44|2008-11-12/total_return_price|26.28|2008-11-26/total_return_price|18.72|2008-10-14/enterprise_value|425.2875|2008-10-28/enterprise_value|303.7909|2008-11-11/enterprise_value|320.0818|2008-11-25/enterprise_value|236.9784
russ2000_1294|AGEN|200812|35.4865|34.4626|0.2264|11.5355|5.7168|77.1526|6.997|70.1557||-20.3308|-532.1736|0.2698|67.7424|-7.1644|-7.0841|3.8835|48.8129||||-3.1614|0|-23.1219|3.6115|11.0689|0.36||0.5216||3.6902||3.1557||15.12|15.12|212.7234|17.6364|2009-01-07/ev_revenues|84.7222|2009-01-21/ev_revenues|65.2391|2009-02-04/ev_revenues|75.7381|2009-02-18/ev_revenues|78.7378|2009-01-06/ev_free_cash_flow|-7.3055|2009-01-20/ev_free_cash_flow|-5.9399|2009-02-03/ev_free_cash_flow|-6.6227|2009-02-17/ev_free_cash_flow|-7.0324|2009-01-07/ps_ratio|70.1161|2009-01-21/ps_ratio|51.5244|2009-02-04/ps_ratio|61.543|2009-02-18/ps_ratio|64.4055|2009-01-07/price_to_book_value||2009-01-14/price_to_book_value||2009-01-21/price_to_book_value||2009-01-28/price_to_book_value||2009-02-04/price_to_book_value||2009-02-11/price_to_book_value||2009-02-18/price_to_book_value||2009-02-25/price_to_book_value||2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.6886|2009-01-30/percent_of_shares_outstanding|3.5237|2009-02-13/percent_of_shares_outstanding|2.5436|2009-02-27/percent_of_shares_outstanding|2.4899|2009-01-07/price|17.6364|2009-01-21/price|12.96|2009-02-04/price|15.48|2009-02-18/price|16.2|2009-01-07/total_return_price|17.6364|2009-01-21/total_return_price|12.96|2009-02-04/total_return_price|15.48|2009-02-18/total_return_price|16.2|2009-01-06/enterprise_value|212.7166|2009-01-20/enterprise_value|172.9542|2009-02-03/enterprise_value|192.8354|2009-02-17/enterprise_value|204.7641
russ2000_1294|AGEN|200903|26.3958|24.5852|0.2263|10.8279|4.7222|77.4089|6.0617|71.3472||-30.6986|-541.6712|0.3248|65.6591|-8.0486|-7.9473|5.0325|51.5244||||-2.0622|0|-8.8955|1.9963|11.1452|-0.84||0.6214|0.6214|3.9036||-9.4764|-1.4468|12.96|12.96|235.0709|18|2009-04-01/ev_revenues|98.7024|2009-04-15/ev_revenues|120.2088|2009-04-29/ev_revenues|132.6329|2009-05-13/ev_revenues|133.2177|2009-05-27/ev_revenues|122.3963|2009-04-14/ev_free_cash_flow|-11.0646|2009-04-28/ev_free_cash_flow|-10.2504|2009-05-12/ev_free_cash_flow|-11.2785|2009-05-26/ev_free_cash_flow|-9.2875|2009-04-01/ps_ratio|81.7683|2009-04-15/ps_ratio|103.028|2009-04-29/ps_ratio|115.3096|2009-05-13/ps_ratio|106.2987|2009-05-27/ps_ratio|96.4866|2009-04-01/price_to_book_value||2009-04-08/price_to_book_value||2009-04-15/price_to_book_value||2009-04-22/price_to_book_value||2009-04-29/price_to_book_value||2009-05-06/price_to_book_value||2009-05-13/price_to_book_value||2009-05-20/price_to_book_value||2009-05-27/price_to_book_value||2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.2866|2009-04-30/percent_of_shares_outstanding|1.4667|2009-05-15/percent_of_shares_outstanding|1.1791|2009-05-29/percent_of_shares_outstanding|1.1386|2009-04-01/price|18|2009-04-15/price|22.68|2009-04-29/price|25.3836|2009-05-13/price|23.4|2009-05-27/price|21.24|2009-04-01/total_return_price|18|2009-04-15/total_return_price|22.68|2009-04-29/total_return_price|25.3836|2009-05-13/total_return_price|23.4|2009-05-27/total_return_price|21.24|2009-04-14/enterprise_value|327.2756|2009-04-28/enterprise_value|303.1926|2009-05-12/enterprise_value|333.603|2009-05-26/enterprise_value|274.7138
russ2000_1294|AGEN|200906|23.2738|21.0572|0.2175|10.1313|4.4454|68.2692|6.6391|61.6301||-28.5824|-553.759|0.3248|347.843|-34.4824|-28.0419|25.4924|300.9072||||-1.7149|0|0.5892|5.4569|12.187|-1.02||1.2698|1.2698|4.1695||-12.0878|-1.362|66.24|66.24|829.4432|58.68|2009-07-08/ev_revenues|256.7369|2009-07-22/ev_revenues|331.202|2009-08-05/ev_revenues|397.8006|2009-08-19/ev_revenues|366.6987|2009-07-07/ev_free_cash_flow|-29.1864|2009-07-21/ev_free_cash_flow|-31.1771|2009-08-04/ev_free_cash_flow|-45.687|2009-08-18/ev_free_cash_flow|-39.0855|2009-07-08/ps_ratio|215.2|2009-07-22/ps_ratio|279.8921|2009-08-05/ps_ratio|297.0553|2009-08-19/ps_ratio|273.2908|2009-07-01/price_to_book_value||2009-07-08/price_to_book_value||2009-07-15/price_to_book_value||2009-07-22/price_to_book_value||2009-07-29/price_to_book_value||2009-08-05/price_to_book_value||2009-08-12/price_to_book_value||2009-08-19/price_to_book_value||2009-08-26/price_to_book_value||2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|6.4227|2009-07-31/percent_of_shares_outstanding|8.4896|2009-08-14/percent_of_shares_outstanding|12.0285|2009-08-31/percent_of_shares_outstanding|14.1133|2009-07-08/price|58.68|2009-07-22/price|76.32|2009-08-05/price|81|2009-08-19/price|74.52|2009-07-08/total_return_price|58.68|2009-07-22/total_return_price|76.32|2009-08-05/total_return_price|81|2009-08-19/total_return_price|74.52|2009-07-07/enterprise_value|828.1491|2009-07-21/enterprise_value|884.6331|2009-08-04/enterprise_value|1296.3433|2009-08-18/enterprise_value|1109.0291
russ2000_1294|AGEN|200909|35.9668|34.0085|0.0237|9.4325|4.1685|70.2604|6.1871|64.0733||-18.9103|-564.3716|0.3248|341.9545|-38.9925|-40.5944|22.037|274.1755||||-2.5443|0|-5.304|15.8571|14.3003|-0.78||0.8965|0.8965|3.5161||-10.6126|-1.2064|74.52|74.52|1151.8438|75.24|2009-10-14/ev_revenues|345.2172|2009-10-28/ev_revenues|178.818|2009-11-11/ev_revenues|175.1053|2009-11-25/ev_revenues|127.92|2009-10-13/ev_free_cash_flow|-43.3818|2009-10-27/ev_free_cash_flow|-25.4978|2009-11-10/ev_free_cash_flow|-23.3581|2009-11-24/ev_free_cash_flow|-16.9285|2009-10-14/ps_ratio|276.8245|2009-10-28/ps_ratio|141.7235|2009-11-11/ps_ratio|139.0745|2009-11-25/ps_ratio|100.6635|2009-10-07/price_to_book_value||2009-10-14/price_to_book_value||2009-10-21/price_to_book_value||2009-10-28/price_to_book_value||2009-11-04/price_to_book_value||2009-11-11/price_to_book_value||2009-11-18/price_to_book_value||2009-11-25/price_to_book_value||2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|14.3467|2009-10-30/percent_of_shares_outstanding|6.7881|2009-11-13/percent_of_shares_outstanding|7.0646|2009-11-30/percent_of_shares_outstanding|4.4971|2009-10-14/price|75.24|2009-10-28/price|38.52|2009-11-11/price|37.8|2009-11-25/price|27.36|2009-10-14/total_return_price|75.24|2009-10-28/total_return_price|38.52|2009-11-11/total_return_price|37.8|2009-11-25/total_return_price|27.36|2009-10-13/enterprise_value|1126.2074|2009-10-27/enterprise_value|661.9313|2009-11-10/enterprise_value|606.3854|2009-11-24/enterprise_value|439.4698
russ2000_1294|AGEN|200912|31.5328|30.0651|0.324|8.8911|4.1853|62.8491|5.3549|57.4941||-16.9753|-562.5121|0.3248|118.1575|-12.014|-14.4396|7.9398|92.7163||||-2.9243|0|-3.6947|3.0849|15.0109|0.24||0.5468|0.5468|2.5213||1.8595|-1.192|25.2|25.2|374.8573|22.32|2010-01-06/ev_revenues|106.0035|2010-01-20/ev_revenues|141.5345|2010-02-03/ev_revenues|133.4592|2010-02-17/ev_revenues|136.6893|2010-01-05/ev_free_cash_flow|-14.5965|2010-01-19/ev_free_cash_flow|-20.6348|2010-02-02/ev_free_cash_flow|-19.3126|2010-02-16/ev_free_cash_flow|-17.1088|2010-01-06/ps_ratio|88.0959|2010-01-20/ps_ratio|119.3558|2010-02-03/ps_ratio|112.2513|2010-02-17/ps_ratio|115.0931|2010-01-06/price_to_book_value||2010-01-13/price_to_book_value||2010-01-20/price_to_book_value||2010-01-27/price_to_book_value||2010-02-03/price_to_book_value||2010-02-10/price_to_book_value||2010-02-17/price_to_book_value||2010-02-24/price_to_book_value||2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.6053|2010-01-29/percent_of_shares_outstanding|1.8857|2010-02-12/percent_of_shares_outstanding|1.7646|2010-02-26/percent_of_shares_outstanding|1.6494|2010-01-06/price|22.32|2010-01-20/price|30.24|2010-02-03/price|28.44|2010-02-17/price|29.16|2010-01-06/total_return_price|22.32|2010-01-20/total_return_price|30.24|2010-02-03/total_return_price|28.44|2010-02-17/total_return_price|29.16|2010-01-05/enterprise_value|356.6937|2010-01-19/enterprise_value|504.2503|2010-02-02/enterprise_value|471.9386|2010-02-16/enterprise_value|418.0858
russ2000_1294|AGEN|201003|26.3999|23.9374|0.0853|8.2197|2.9855|63.5285|5.7742|57.7542||-24.4084|-571.3232|0.3248|116.0798|-14.2869|-16.4749|10.829|101.5439||||-2.0462|0|-3.9614|1.2448|15.1637|-0.6||0.9364|0.9364|3.5661||-8.811|-1.2322|26.1612|26.1612|402.5953|42.12|2010-04-14/ev_revenues|182.5436|2010-04-28/ev_revenues|178.0457|2010-05-12/ev_revenues|220.9183|2010-05-26/ev_revenues|163.5971|2010-04-13/ev_free_cash_flow|-35.5679|2010-04-27/ev_free_cash_flow|-31.8726|2010-05-11/ev_free_cash_flow|-36.4377|2010-05-25/ev_free_cash_flow|-29.3465|2010-04-14/ps_ratio|163.4875|2010-04-28/ps_ratio|159.2955|2010-05-12/ps_ratio|192.8314|2010-05-26/ps_ratio|141.1303|2010-04-07/price_to_book_value||2010-04-14/price_to_book_value||2010-04-21/price_to_book_value||2010-04-28/price_to_book_value||2010-05-05/price_to_book_value||2010-05-12/price_to_book_value||2010-05-19/price_to_book_value||2010-05-26/price_to_book_value||2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.9257|2010-04-30/percent_of_shares_outstanding|4.9324|2010-05-14/percent_of_shares_outstanding|5.6337|2010-05-28/percent_of_shares_outstanding|6.7019|2010-04-14/price|42.12|2010-04-28/price|41.04|2010-05-12/price|49.68|2010-05-26/price|36.36|2010-04-14/total_return_price|42.12|2010-04-28/total_return_price|41.04|2010-05-12/total_return_price|49.68|2010-05-26/total_return_price|36.36|2010-04-13/enterprise_value|737.3284|2010-04-27/enterprise_value|660.7244|2010-05-11/enterprise_value|755.3599|2010-05-25/enterprise_value|608.3583
russ2000_1294|AGEN|201006|30.298|28.7419|0.0908|7.5178|2.8305|61.8495|4.8467|57.0028||-19.7435|-576.2949|0.3248|138.8096|-22.224|-25.1545|11.8946|118.773||||-2.499|0|-5.0024|5.9642|15.9591|-0.3239||0.8052|0.7473|2.7674||-4.9718|-1.2038|30.6|30.6|521.4578|28.8036|2010-07-07/ev_revenues|155.2292|2010-07-21/ev_revenues|147.2157|2010-08-04/ev_revenues|162.8187|2010-08-18/ev_revenues|151.4646|2010-07-06/ev_free_cash_flow|-25.0401|2010-07-20/ev_free_cash_flow|-26.3227|2010-08-03/ev_free_cash_flow|-27.941|2010-08-17/ev_free_cash_flow|-25.0663|2010-08-31/ev_free_cash_flow|-25.7051|2010-07-07/ps_ratio|136.6405|2010-07-21/ps_ratio|129.2799|2010-08-04/ps_ratio|143.4546|2010-08-18/ps_ratio|133.0371|2010-07-07/price_to_book_value||2010-07-14/price_to_book_value||2010-07-21/price_to_book_value||2010-07-28/price_to_book_value||2010-08-04/price_to_book_value||2010-08-11/price_to_book_value||2010-08-18/price_to_book_value||2010-08-25/price_to_book_value||2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.3325|2010-07-30/percent_of_shares_outstanding|4.4397|2010-08-13/percent_of_shares_outstanding|4.2943|2010-08-31/percent_of_shares_outstanding|3.9256|2010-07-07/price|28.8036|2010-07-21/price|27.252|2010-08-04/price|30.24|2010-08-18/price|28.044|2010-07-07/total_return_price|28.8036|2010-07-21/total_return_price|27.252|2010-08-04/total_return_price|30.24|2010-08-18/total_return_price|28.044|2010-07-06/enterprise_value|464.7151|2010-07-20/enterprise_value|488.5198|2010-08-03/enterprise_value|518.5535|2010-08-17/enterprise_value|465.2011|2010-08-31/enterprise_value|477.0572
russ2000_1294|AGEN|201009|25.6353|24.4041|0.0264|6.8777|2.6755|61.6963|40.1836|21.5127||-25.0803|-582.0023|0.3248|192.5999|-34.7882|-33.6906|16.7504|170.7793||||-1.9794|0|-1.4241|4.483|16.5128|-0.36||0.6244|0.5594|2.6241||-5.7074|-1.2251|36|36|625.2584|37.8|2010-10-13/ev_revenues|222.8005|2010-10-27/ev_revenues|204.446|2010-11-10/ev_revenues|196.9263|2010-11-24/ev_revenues|192.8337|2010-10-12/ev_free_cash_flow|-36.3747|2010-10-26/ev_free_cash_flow|-35.3379|2010-11-09/ev_free_cash_flow|-32.6788|2010-11-23/ev_free_cash_flow|-32.6788|2010-10-13/ps_ratio|203.2418|2010-10-27/ps_ratio|185.8211|2010-11-10/ps_ratio|178.0785|2010-11-24/ps_ratio|174.2073|2010-10-06/price_to_book_value||2010-10-13/price_to_book_value||2010-10-20/price_to_book_value||2010-10-27/price_to_book_value||2010-11-03/price_to_book_value||2010-11-10/price_to_book_value||2010-11-17/price_to_book_value||2010-11-24/price_to_book_value||2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.6|2010-10-29/percent_of_shares_outstanding|4.4273|2010-11-15/percent_of_shares_outstanding|4.2193|2010-11-30/percent_of_shares_outstanding|4.003|2010-10-13/price|37.8|2010-10-27/price|34.56|2010-11-10/price|33.12|2010-11-24/price|32.4|2010-10-13/total_return_price|37.8|2010-10-27/total_return_price|34.56|2010-11-10/total_return_price|33.12|2010-11-24/total_return_price|32.4|2010-10-12/enterprise_value|625.2198|2010-10-26/enterprise_value|607.3986|2010-11-09/enterprise_value|561.6931|2010-11-23/enterprise_value|561.6931
russ2000_1294|AGEN|201012|20.8542|19.782|0.0264|6.1945|2.602|45.6139|5.4159|40.1979||-14.7076|-584.4184|0.3248|217.3895|-31.5372|-37.187|22.3532|197.4349||||-2.3251|0|-1.2923|3.3433|16.7891|-0.15||0.9936|0.9936|3.154||-2.4161|-1.1728|36.72|36.72|639.1808|39.96|2011-01-05/ev_revenues|225.5733|2011-01-19/ev_revenues|195.6702|2011-02-02/ev_revenues|188.7526|2011-02-16/ev_revenues|189.6896|2011-01-04/ev_free_cash_flow|-48.2019|2011-01-18/ev_free_cash_flow|-46.4026|2011-02-01/ev_free_cash_flow|-42.8038|2011-02-15/ev_free_cash_flow|-42.8038|2011-01-05/ps_ratio|191.5709|2011-01-19/ps_ratio|165.6829|2011-02-02/ps_ratio|159.6942|2011-02-16/ps_ratio|160.5054|2011-01-05/price_to_book_value||2011-01-12/price_to_book_value||2011-01-19/price_to_book_value||2011-01-26/price_to_book_value||2011-02-02/price_to_book_value||2011-02-09/price_to_book_value||2011-02-16/price_to_book_value||2011-02-23/price_to_book_value||2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.2394|2011-01-31/percent_of_shares_outstanding|3.1512|2011-02-15/percent_of_shares_outstanding|2.8963|2011-02-28/percent_of_shares_outstanding|2.7886|2011-01-05/price|39.96|2011-01-19/price|34.56|2011-02-02/price|33.3108|2011-02-16/price|33.48|2011-01-05/total_return_price|39.96|2011-01-19/total_return_price|34.56|2011-02-02/total_return_price|33.3108|2011-02-16/total_return_price|33.48|2011-01-04/enterprise_value|717.6532|2011-01-18/enterprise_value|690.8632|2011-02-01/enterprise_value|637.2831|2011-02-15/enterprise_value|637.2831
russ2000_1294|AGEN|201103|16.9143|15.6294|0.0264|5.6635|2.5722|38.8842|5.5795|33.3048||-12.4575|-590.3822|0.3248|187.3748|-33.1567|-43.1894|23.9124|157.0536||||-2.3174|0|-1.2968|2.062|18.8115|-0.33||0.6719|0.6719|2.8789||-5.9638|-0.9482|32.76|32.76|643.0249|33.12|2011-04-13/ev_revenues|206.3717|2011-04-27/ev_revenues|215.202|2011-05-11/ev_revenues|212.938|2011-05-25/ev_revenues|206.4552|2011-04-12/ev_free_cash_flow|-47.3238|2011-04-26/ev_free_cash_flow|-46.8397|2011-05-10/ev_free_cash_flow|-49.3426|2011-05-24/ev_free_cash_flow|-46.8492|2011-04-13/ps_ratio|182.1097|2011-04-27/ps_ratio|190.0275|2011-05-11/ps_ratio|187.9491|2011-05-25/ps_ratio|182.1097|2011-04-06/price_to_book_value||2011-04-13/price_to_book_value||2011-04-20/price_to_book_value||2011-04-27/price_to_book_value||2011-05-04/price_to_book_value||2011-05-11/price_to_book_value||2011-05-18/price_to_book_value||2011-05-25/price_to_book_value||2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.9227|2011-04-29/percent_of_shares_outstanding|1.7755|2011-05-13/percent_of_shares_outstanding|1.6958|2011-05-31/percent_of_shares_outstanding|1.4516|2011-04-13/price|33.12|2011-04-27/price|34.56|2011-05-11/price|34.182|2011-05-25/price|33.12|2011-04-13/total_return_price|33.12|2011-04-27/total_return_price|34.56|2011-05-11/total_return_price|34.182|2011-05-25/total_return_price|33.12|2011-04-12/enterprise_value|645.4643|2011-04-26/enterprise_value|638.8626|2011-05-10/enterprise_value|673.0001|2011-05-24/enterprise_value|638.9918
russ2000_1294|AGEN|201106|13.2956|12.0161|0.0264|5.0951|2.5722|39.3834|4.8068|34.5766||-17.1526|-596.1398|0.3248|180.0842|-27.8368|-41.8125|24.8488|158.3563||||-1.7843|0|-0.1314|1.4136|19.0041|-0.3134||0.7864|0.7864|2.6643||-5.7576|-1.0484|28.8|28.8|570.295|29.52|2011-07-06/ev_revenues|188.4694|2011-07-20/ev_revenues|177.3681|2011-08-03/ev_revenues|166.4076|2011-08-17/ev_revenues|133.5996|2011-08-31/ev_revenues|121.8617|2011-07-05/ev_free_cash_flow|-40.8795|2011-07-19/ev_free_cash_flow|-38.4456|2011-08-02/ev_free_cash_flow|-38.2454|2011-08-16/ev_free_cash_flow|-27.5256|2011-08-30/ev_free_cash_flow|-26.5624|2011-07-06/ps_ratio|170.6086|2011-07-20/ps_ratio|160.2264|2011-08-03/ps_ratio|149.8027|2011-08-17/ps_ratio|119.1555|2011-08-31/ps_ratio|108.1908|2011-07-06/price_to_book_value||2011-07-13/price_to_book_value||2011-07-20/price_to_book_value||2011-07-27/price_to_book_value||2011-08-03/price_to_book_value||2011-08-10/price_to_book_value||2011-08-17/price_to_book_value||2011-08-24/price_to_book_value||2011-08-31/price_to_book_value||2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.328|2011-07-29/percent_of_shares_outstanding|1.2682|2011-08-15/percent_of_shares_outstanding|1.1999|2011-08-31/percent_of_shares_outstanding|1.3564|2011-07-06/price|29.52|2011-07-20/price|27.7236|2011-08-03/price|25.92|2011-08-17/price|20.6172|2011-08-31/price|18.72|2011-07-06/total_return_price|29.52|2011-07-20/total_return_price|27.7236|2011-08-03/total_return_price|25.92|2011-08-17/total_return_price|20.6172|2011-08-31/total_return_price|18.72|2011-07-05/enterprise_value|587.3899|2011-07-19/enterprise_value|552.4172|2011-08-02/enterprise_value|549.5405|2011-08-16/enterprise_value|395.5103|2011-08-30/enterprise_value|381.6695
russ2000_1294|AGEN|201109|15.9851|14.7317|0.0264|4.7138|2.5722|40.4394|5.8654|34.574||-16.071|-601.6742|0.3248|132.6864|-19.185|-29.9051|15.4872|118.3025||||-1.9363|0|-2.0119|0.7317|20.225|-0.2834||0.6537|0.6537|2.5669||-5.5344|-1.0932|20.4696|20.4696|429.7011|2.72|2011-10-17/ev_revenues|23.9641|2011-10-31/ev_revenues|24.1015|2011-11-14/ev_revenues|22.8933|2011-11-28/ev_revenues|21.857|2011-10-11/ev_free_cash_flow|-5.8085|2011-10-25/ev_free_cash_flow|-5.6359|2011-11-08/ev_free_cash_flow|-5.2972|2011-11-22/ev_free_cash_flow|-5.2656|2011-10-17/ps_ratio|16.3849|2011-10-31/ps_ratio|16.5054|2011-11-14/ps_ratio|15.3608|2011-11-28/ps_ratio|14.4572|2011-10-05/price_to_book_value||2011-10-17/price_to_book_value||2011-10-24/price_to_book_value||2011-10-31/price_to_book_value||2011-11-07/price_to_book_value||2011-11-14/price_to_book_value||2011-11-21/price_to_book_value||2011-11-28/price_to_book_value||2011-10-17/peg_ratio|-0.8023|2011-10-31/peg_ratio|-0.8082|2011-11-14/peg_ratio|-0.7521|2011-11-28/peg_ratio|-0.7079|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.7658|2011-10-31/percent_of_shares_outstanding|0.958|2011-11-15/percent_of_shares_outstanding|1.2659|2011-11-30/percent_of_shares_outstanding|1.3734|2011-10-17/price|2.72|2011-10-31/price|2.74|2011-11-14/price|2.55|2011-11-28/price|2.4|2011-10-17/total_return_price|2.72|2011-10-31/total_return_price|2.74|2011-11-14/total_return_price|2.55|2011-11-28/total_return_price|2.4|2011-10-11/enterprise_value|78.9004|2011-10-25/enterprise_value|76.5555|2011-11-08/enterprise_value|71.9547|2011-11-22/enterprise_value|71.5256
russ2000_1294|AGEN|201112|12.0041|10.748|0.0201|8.2737|2.5722|40.6385|4.7536|35.8849||-26.4114|-607.6946|0.3248|20.4753|-3.0391|-4.7918|3.5713|13.2525|||-0.6489|-1.2466|0|-10.7866|0.8544|21.5384|-0.29||0.6438|0.6438|2.71||-6.0204|-1.1015|2.2|2.2|59.2961|2.36|2012-01-10/ev_revenues|28.477|2012-01-24/ev_revenues|29.0229|2012-02-07/ev_revenues|32.9223|2012-02-21/ev_revenues|32.6103|2012-01-03/ev_free_cash_flow|-4.563|2012-01-17/ev_free_cash_flow|-4.9847|2012-01-31/ev_free_cash_flow|-5.3671|2012-02-14/ev_free_cash_flow|-6.0526|2012-02-28/ev_free_cash_flow|-6.1863|2012-01-10/ps_ratio|17.0376|2012-01-24/ps_ratio|17.5429|2012-02-07/ps_ratio|21.1526|2012-02-21/ps_ratio|20.8638|2012-01-03/price_to_book_value||2012-01-10/price_to_book_value||2012-01-17/price_to_book_value||2012-01-24/price_to_book_value||2012-01-31/price_to_book_value||2012-02-07/price_to_book_value||2012-02-14/price_to_book_value||2012-02-21/price_to_book_value||2012-02-28/price_to_book_value||2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.8247|2012-01-31/percent_of_shares_outstanding|0.905|2012-02-15/percent_of_shares_outstanding|0.9714|2012-02-29/percent_of_shares_outstanding|0.7829|2012-01-10/price|2.36|2012-01-24/price|2.43|2012-02-07/price|2.93|2012-02-21/price|2.89|2012-01-10/total_return_price|2.36|2012-01-24/total_return_price|2.43|2012-02-07/total_return_price|2.93|2012-02-21/total_return_price|2.89|2012-01-13/enterprise_value|79.7656|2012-01-27/enterprise_value|87.7175|2012-02-10/enterprise_value|102.7615|2012-02-24/enterprise_value|100.1827
russ2000_1294|AGEN|201203|25.9523|24.5854|0.0186|3.5863|2.5722|43.8373|5.5078|38.3295||-16.2124|-600.927|0.3248|58.3913|-15.5811|-9.5939|4.948|42.7383||||-2.0543|0|-6.5869|1.7028|22.3379|0.29||13.3749|13.3512|2.8739|6.7676|6.7676|-1.1406|5.92|5.92|154.615|7.01|2012-04-03/ev_revenues|11.2388|2012-04-17/ev_revenues|10.1371|2012-05-01/ev_revenues|10.1371|2012-05-15/ev_revenues|9.8275|2012-05-29/ev_revenues|8.7368|2012-04-02/ev_free_cash_flow|-507.5453|2012-04-16/ev_free_cash_flow|-475.1991|2012-04-30/ev_free_cash_flow|-455.3401|2012-05-14/ev_free_cash_flow|-460.3081|2012-05-29/ev_free_cash_flow|-393.0116|2012-04-03/ps_ratio|9.4213|2012-04-17/ps_ratio|8.4133|2012-05-01/ps_ratio|8.4133|2012-05-15/ps_ratio|8.1176|2012-05-29/ps_ratio|7.1231|2012-04-03/price_to_book_value||2012-04-10/price_to_book_value||2012-04-17/price_to_book_value||2012-04-24/price_to_book_value||2012-05-01/price_to_book_value||2012-05-08/price_to_book_value||2012-05-15/price_to_book_value||2012-05-22/price_to_book_value||2012-05-29/price_to_book_value||2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.8845|2012-04-30/percent_of_shares_outstanding|3.1171|2012-05-15/percent_of_shares_outstanding|2.4048|2012-05-31/percent_of_shares_outstanding|2.9164|2012-04-03/price|7.01|2012-04-17/price|6.26|2012-05-01/price|6.26|2012-05-15/price|6.04|2012-05-29/price|5.3|2012-04-03/total_return_price|7.01|2012-04-17/total_return_price|6.26|2012-05-01/total_return_price|6.26|2012-05-15/total_return_price|6.04|2012-05-29/total_return_price|5.3|2012-04-09/enterprise_value|158.4994|2012-04-23/enterprise_value|155.7974|2012-05-07/enterprise_value|155.339|2012-05-21/enterprise_value|141.8959
russ2000_1294|AGEN|201206|26.4769|25.4564|0.0186|3.1081|2.5722|44.6283|4.5875|40.0408||-16.9401|-607.85|0.3248|8.3536|-11.9924|-375.7731|4.2212|6.7737||||-2.0782|0|-12.1373|5.9019|22.9473|-0.31||0.6268|0.4983|3.3586|-6.923|-6.923|-1.1516|5.04|5.04|134.149|5.36|2012-07-10/ev_revenues|9.3664|2012-07-24/ev_revenues|8.1335|2012-08-07/ev_revenues|8.6778|2012-08-21/ev_revenues|8.262|2012-07-10/ev_free_cash_flow|516.5221|2012-07-24/ev_free_cash_flow|448.536|2012-08-07/ev_free_cash_flow|478.5496|2012-08-21/ev_free_cash_flow|455.6208|2012-07-10/ps_ratio|7.6243|2012-07-24/ps_ratio|6.5006|2012-08-07/ps_ratio|6.8277|2012-08-21/ps_ratio|6.4579|2012-07-03/price_to_book_value||2012-07-10/price_to_book_value||2012-07-17/price_to_book_value||2012-07-24/price_to_book_value||2012-07-31/price_to_book_value||2012-08-07/price_to_book_value||2012-08-14/price_to_book_value||2012-08-21/price_to_book_value||2012-08-28/price_to_book_value||2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.1744|2012-07-31/percent_of_shares_outstanding|5.4401|2012-08-15/percent_of_shares_outstanding|5.4446|2012-08-31/percent_of_shares_outstanding|5.3126|2012-07-10/price|5.36|2012-07-24/price|4.57|2012-08-07/price|4.8|2012-08-21/price|4.54|2012-07-10/total_return_price|5.36|2012-07-24/total_return_price|4.57|2012-08-07/total_return_price|4.8|2012-08-21/total_return_price|4.54|2012-07-02/enterprise_value|143.7752|2012-07-16/enterprise_value|137.0902|2012-07-30/enterprise_value|133.2702|2012-08-13/enterprise_value|125.1787|2012-08-27/enterprise_value|124.4447
russ2000_1294|AGEN|201209|25.7903|24.7579|0.016|2.7498|2.5722|45.3807|4.8291|40.5516||-18.7374|-613.5793|0.3248|8.1821|-10.8913|451.2114|4.0238|6.3868||||-1.8949|0|-10.3966|5.0129|24.5291|-0.24||0.8688|0.6516|2.5869|-5.7294|-5.7294|-1.1911|4.49|4.49|131.5398|4.62|2012-10-02/ev_revenues|8.3735|2012-10-16/ev_revenues|8.4052|2012-10-31/ev_revenues|8.1358|2012-11-14/ev_revenues|6.7435|2012-11-28/ev_revenues|7.235|2012-10-02/ev_free_cash_flow|15144.4253|2012-10-08/ev_free_cash_flow|15631.6463|2012-10-22/ev_free_cash_flow|14599.8841|2012-11-05/ev_free_cash_flow|14948.8969|2012-11-19/ev_free_cash_flow|12196.4568|2012-10-02/ps_ratio|6.801|2012-10-16/ps_ratio|6.8304|2012-10-31/ps_ratio|6.5802|2012-11-14/ps_ratio|5.2847|2012-11-28/ps_ratio|5.7411|2012-10-02/price_to_book_value||2012-10-09/price_to_book_value||2012-10-16/price_to_book_value||2012-10-23/price_to_book_value||2012-10-31/price_to_book_value||2012-11-07/price_to_book_value||2012-11-14/price_to_book_value||2012-11-21/price_to_book_value||2012-11-28/price_to_book_value||2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.6352|2012-10-31/percent_of_shares_outstanding|4.6753|2012-11-15/percent_of_shares_outstanding|4.6582|2012-11-30/percent_of_shares_outstanding|4.7676|2012-10-02/price|4.62|2012-10-16/price|4.64|2012-10-31/price|4.47|2012-11-14/price|3.59|2012-11-28/price|3.9|2012-10-02/total_return_price|4.62|2012-10-16/total_return_price|4.64|2012-10-31/total_return_price|4.47|2012-11-14/total_return_price|3.59|2012-11-28/total_return_price|3.9|2012-10-08/enterprise_value|134.0883|2012-10-22/enterprise_value|125.2378|2012-11-05/enterprise_value|128.2316|2012-11-19/enterprise_value|104.6212
russ2000_1294|AGEN|201212|22.6147|21.4683|0.016|5.2124|2.5722|46.6928|4.813|41.8798||-23.1806|-619.0194|0.3248|7.124|-7.5249|93.7319|2.9292|5.638||||-0.0103|0|-4.2516|4.4612|24.6898|-0.23||1.0902|0.7876|2.6458|-5.4401|-5.4401|-1.2115|3.83|3.83|85.2173|3.99|2013-01-09/ev_revenues|5.1696|2013-01-23/ev_revenues|5.7091|2013-02-06/ev_revenues|6.5106|2013-02-20/ev_revenues|5.6783|2013-01-14/ev_free_cash_flow|92.1083|2013-01-28/ev_free_cash_flow|100.4968|2013-02-11/ev_free_cash_flow|110.5089|2013-02-25/ev_free_cash_flow|97.1588|2013-01-09/ps_ratio|5.9062|2013-01-23/ps_ratio|6.4243|2013-02-06/ps_ratio|7.1941|2013-02-20/ps_ratio|6.3947|2013-01-02/price_to_book_value||2013-01-09/price_to_book_value||2013-01-16/price_to_book_value||2013-01-23/price_to_book_value||2013-01-30/price_to_book_value||2013-02-06/price_to_book_value||2013-02-13/price_to_book_value||2013-02-20/price_to_book_value||2013-02-27/price_to_book_value||2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.3384|2013-01-31/percent_of_shares_outstanding|4.2351|2013-02-15/percent_of_shares_outstanding|4.2857|2013-02-28/percent_of_shares_outstanding|4.392|2013-01-09/price|3.99|2013-01-23/price|4.34|2013-02-06/price|4.86|2013-02-20/price|4.32|2013-01-09/total_return_price|3.99|2013-01-23/total_return_price|4.34|2013-02-06/total_return_price|4.86|2013-02-20/total_return_price|4.32|2013-01-14/enterprise_value|83.7412|2013-01-28/enterprise_value|91.3677|2013-02-11/enterprise_value|100.4703|2013-02-25/enterprise_value|88.3329
russ2000_1294|AGEN|201303|18.3462|17.214|0.016|2.9153|2.5722|47.8172|5.7778|42.0394||-28.2646|-624.8544|0.3248|5.5978|-5.1465|94.0978|4.8997|6.1431||||-1.2861|0|-8.5246|4.31|25.0717|-0.35||1.1092|0.8365|2.8915|-5.835|-5.835|-1.2287|4.15|4.15|85.5499|3.83|2013-04-03/ev_revenues|32.9159|2013-04-17/ev_revenues|38.8016|2013-05-01/ev_revenues|42.7214|2013-05-15/ev_revenues|38.9387|2013-05-29/ev_revenues|37.7897|2013-04-08/ev_free_cash_flow|-8.7946|2013-04-22/ev_free_cash_flow|-10.0059|2013-05-06/ev_free_cash_flow|-9.9868|2013-05-20/ev_free_cash_flow|-9.6958|2013-04-03/ps_ratio|25.1974|2013-04-17/ps_ratio|28.0264|2013-05-01/ps_ratio|31.4474|2013-05-15/ps_ratio|27.6974|2013-05-29/ps_ratio|26.7106|2013-04-03/price_to_book_value||2013-04-10/price_to_book_value||2013-04-17/price_to_book_value||2013-04-24/price_to_book_value||2013-05-01/price_to_book_value||2013-05-08/price_to_book_value||2013-05-15/price_to_book_value||2013-05-22/price_to_book_value||2013-05-29/price_to_book_value||2013-04-03/peg_ratio|-0.0379|2013-04-17/peg_ratio|-0.0422|2013-05-01/peg_ratio|-0.0473|2013-05-15/peg_ratio|-0.0417|2013-05-29/peg_ratio|-0.0402|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.1434|2013-04-30/percent_of_shares_outstanding|4.8248|2013-05-15/percent_of_shares_outstanding|5.2903|2013-05-31/percent_of_shares_outstanding|5.533|2013-04-03/price|3.83|2013-04-17/price|4.26|2013-05-01/price|4.78|2013-05-15/price|4.21|2013-05-29/price|4.06|2013-04-03/total_return_price|3.83|2013-04-17/total_return_price|4.26|2013-05-01/total_return_price|4.78|2013-05-15/total_return_price|4.21|2013-05-29/total_return_price|4.06|2013-04-08/enterprise_value|128.7099|2013-04-22/enterprise_value|146.4369|2013-05-06/enterprise_value|146.1584|2013-05-20/enterprise_value|141.8985
russ2000_1294|AGEN|201306|14.4463|13.4449|0.004|2.897|2.5722|38.634|7.1765|31.4575||-17.2634|-635.996|0.3248|34.4192|-3.7059|-8.9415|4.8807|23.8158|||-0.0359|-0.5348|0|-0.6446|8.1791|27.8457|-0.4||0.8074|0.6307|4.6422|-11.1416|-11.1416|-0.4907|3.62|3.62|130.8596|3.77|2013-07-10/ev_revenues|26.7653|2013-07-24/ev_revenues|27.0608|2013-08-07/ev_revenues|27.2308|2013-08-21/ev_revenues|25.3123|2013-07-01/ev_free_cash_flow|-6.1497|2013-07-15/ev_free_cash_flow|-6.2502|2013-07-29/ev_free_cash_flow|-6.1999|2013-08-12/ev_free_cash_flow|-5.8758|2013-08-26/ev_free_cash_flow|-6.4498|2013-07-10/ps_ratio|24.8381|2013-07-24/ps_ratio|25.1016|2013-08-07/ps_ratio|24.311|2013-08-21/ps_ratio|22.6639|2013-07-03/price_to_book_value||2013-07-10/price_to_book_value||2013-07-17/price_to_book_value||2013-07-24/price_to_book_value||2013-07-31/price_to_book_value||2013-08-07/price_to_book_value||2013-08-14/price_to_book_value||2013-08-21/price_to_book_value||2013-08-28/price_to_book_value||2013-07-10/peg_ratio|-0.0293|2013-07-24/peg_ratio|-0.0296|2013-08-07/peg_ratio|-0.0286|2013-08-21/peg_ratio|-0.0267|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.8467|2013-07-31/percent_of_shares_outstanding|4.6562|2013-08-15/percent_of_shares_outstanding|5.4806|2013-08-30/percent_of_shares_outstanding|5.537|2013-07-10/price|3.77|2013-07-24/price|3.81|2013-08-07/price|3.69|2013-08-21/price|3.44|2013-07-10/total_return_price|3.77|2013-07-24/total_return_price|3.81|2013-08-07/total_return_price|3.69|2013-08-21/total_return_price|3.44|2013-07-01/enterprise_value|105.1644|2013-07-15/enterprise_value|106.8824|2013-07-29/enterprise_value|106.0234|2013-08-12/enterprise_value|100.4807|2013-08-26/enterprise_value|110.2957
russ2000_1294|AGEN|201309|30.8764|30.2049|0.0033|2.8873|2.5722|40.5469|9.6529|30.894||-2.8773|-643.3147|0.3248|21.3984|-2.5796|-4.5714|2.0362|19.3039|||-0.0227|-3.2417|0|-18.4003|4.3194|30.3454|-0.24||0.736|0.6559|3.5778|-7.3187|-7.3187|-0.347|2.93|2.93|78.1738|2.82|2013-10-02/ev_revenues|20.9642|2013-10-16/ev_revenues|19.7407|2013-10-30/ev_revenues|17.9523|2013-11-13/ev_revenues|17.8312|2013-11-27/ev_revenues|19.4424|2013-10-07/ev_free_cash_flow|-4.2772|2013-10-21/ev_free_cash_flow|-3.9253|2013-11-04/ev_free_cash_flow|-3.7046|2013-11-18/ev_free_cash_flow|-3.9999|2013-10-02/ps_ratio|20.334|2013-10-16/ps_ratio|19.3966|2013-10-30/ps_ratio|18.0266|2013-11-13/ps_ratio|17.8103|2013-11-27/ps_ratio|19.0361|2013-10-02/price_to_book_value||2013-10-09/price_to_book_value||2013-10-16/price_to_book_value||2013-10-23/price_to_book_value||2013-10-30/price_to_book_value||2013-11-06/price_to_book_value||2013-11-13/price_to_book_value||2013-11-20/price_to_book_value||2013-11-27/price_to_book_value||2013-10-02/peg_ratio|-0.019|2013-10-16/peg_ratio|-0.0181|2013-10-30/peg_ratio|-0.0168|2013-11-13/peg_ratio|-0.0166|2013-11-27/peg_ratio|-0.0178|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.6937|2013-10-31/percent_of_shares_outstanding|5.7714|2013-11-15/percent_of_shares_outstanding|6.0129|2013-11-29/percent_of_shares_outstanding|6.2657|2013-10-02/price|2.82|2013-10-16/price|2.69|2013-10-30/price|2.5|2013-11-13/price|2.47|2013-11-27/price|2.64|2013-10-02/total_return_price|2.82|2013-10-16/total_return_price|2.69|2013-10-30/total_return_price|2.5|2013-11-13/total_return_price|2.47|2013-11-27/total_return_price|2.64|2013-10-07/enterprise_value|77.0565|2013-10-21/enterprise_value|70.7154|2013-11-04/enterprise_value|66.7393|2013-11-18/enterprise_value|72.0602
russ2000_1294|AGEN|201312|28.1746|27.352|0|2.785|2.5722|39.3162|10.2959|29.0203||-4.481|-649.092|0.3248|20.0111|-2.5762|-4.059|2.224|19.4687|||-0.0182|-1.9788|0|-22.0252|7.1063|35.7414|-0.16||0.3926|0.386|3.3723|-5.7773|-5.7773|-0.3534|2.7|2.7|73.1244|3.08|2014-01-09/ev_revenues|30.6927|2014-01-23/ev_revenues|35.3477|2014-02-06/ev_revenues|26.6344|2014-02-20/ev_revenues|37.2575|2014-01-13/ev_free_cash_flow|-4.4151|2014-01-27/ev_free_cash_flow|-4.6116|2014-02-10/ev_free_cash_flow|-4.3079|2014-02-24/ev_free_cash_flow|-11.9561|2014-01-09/ps_ratio|30.091|2014-01-23/ps_ratio|33.9012|2014-02-06/ps_ratio|26.7692|2014-02-20/ps_ratio|35.4644|2014-01-02/price_to_book_value||2014-01-09/price_to_book_value||2014-01-16/price_to_book_value||2014-01-23/price_to_book_value||2014-01-30/price_to_book_value||2014-02-06/price_to_book_value||2014-02-13/price_to_book_value||2014-02-20/price_to_book_value||2014-02-27/price_to_book_value||2014-01-09/peg_ratio|-0.0199|2014-01-23/peg_ratio|-0.0224|2014-02-06/peg_ratio|-0.0177|2014-02-20/peg_ratio|-0.0234|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|6.216|2014-01-31/percent_of_shares_outstanding|6.373|2014-02-14/percent_of_shares_outstanding|6.3084|2014-02-28/percent_of_shares_outstanding|5.1242|2014-01-09/price|3.08|2014-01-23/price|3.47|2014-02-06/price|2.74|2014-02-20/price|3.63|2014-01-09/total_return_price|3.08|2014-01-23/total_return_price|3.47|2014-02-06/total_return_price|2.74|2014-02-20/total_return_price|3.63|2014-01-13/enterprise_value|89.8308|2014-01-27/enterprise_value|93.829|2014-02-10/enterprise_value|87.6499|2014-02-24/enterprise_value|243.2642
russ2000_1294|AGEN|201403|75.2599|73.4913||4.1356|27.6336|45.0184|14.373|30.6454||63.2851|-649.1777|0|71.5134|-5.4133|-9.5115|1.2293|37.1252|||-0.0245|0.1479|0|-43.0648|6.6056|50.5568|-0.01||0.7209||5.1635|-0.3575|-0.3575|-0.3558|3.8|3.8|193.5256|3.06|2014-04-03/ev_revenues|47.5362|2014-04-17/ev_revenues|35.5905|2014-05-01/ev_revenues|41.2181|2014-05-15/ev_revenues|37.4701|2014-05-29/ev_revenues|43.7948|2014-04-07/ev_free_cash_flow|-4.2229|2014-04-21/ev_free_cash_flow|-3.6329|2014-05-05/ev_free_cash_flow|-4.1527|2014-05-19/ev_free_cash_flow|-3.9403|2014-04-03/ps_ratio|41.604|2014-04-17/ps_ratio|34.67|2014-05-01/ps_ratio|37.9331|2014-05-15/ps_ratio|35.7577|2014-05-29/ps_ratio|39.4286|2014-04-03/price_to_book_value|3.009|2014-04-10/price_to_book_value|2.7927|2014-04-16/price_to_book_value|2.3698|2014-04-23/price_to_book_value|2.6157|2014-04-30/price_to_book_value|2.7929|2014-05-07/price_to_book_value|2.6651|2014-05-14/price_to_book_value|2.6159|2014-05-21/price_to_book_value|2.5274|2014-05-28/price_to_book_value|2.8126|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.2396|2014-04-30/percent_of_shares_outstanding|6.7146|2014-05-15/percent_of_shares_outstanding|6.7378|2014-05-30/percent_of_shares_outstanding|6.5749|2014-04-03/price|3.06|2014-04-17/price|2.55|2014-05-01/price|2.79|2014-05-15/price|2.63|2014-05-29/price|2.9|2014-04-03/total_return_price|3.06|2014-04-17/total_return_price|2.55|2014-05-01/total_return_price|2.79|2014-05-15/total_return_price|2.63|2014-05-29/total_return_price|2.9|2014-04-07/enterprise_value|111.3598|2014-04-21/enterprise_value|95.8022|2014-05-05/enterprise_value|109.5091|2014-05-19/enterprise_value|103.9078
russ2000_1294|AGEN|201406|67.0321|62.8158|0.0957|4.5429|27.3628|42.555|18.5692|23.9858||57.6324|-657.2187|0|59.4897|-6.8089|-4.7846|1.4608|48.538||3.3732||0.1289|0|-37.2738|7.3511|62.6078|-0.13||3.0741||6.1266|-8.041|-8.041|-0.2961|3.57|3.57|146.3534|3.27|2014-07-10/ev_revenues|30.3616|2014-07-24/ev_revenues|31.8887|2014-08-07/ev_revenues|31.7801|2014-08-21/ev_revenues|28.4701|2014-07-14/ev_free_cash_flow|-4.8665|2014-07-28/ev_free_cash_flow|-4.808|2014-08-11/ev_free_cash_flow|-5.2383|2014-08-25/ev_free_cash_flow|-4.5416|2014-07-10/ps_ratio|29.7629|2014-07-24/ps_ratio|30.8551|2014-08-07/ps_ratio|30.7641|2014-08-21/ps_ratio|28.3976|2014-07-02/price_to_book_value|4.131|2014-07-09/price_to_book_value|3.6309|2014-07-16/price_to_book_value|3.3483|2014-07-23/price_to_book_value|3.3157|2014-07-30/price_to_book_value|3.6977|2014-08-06/price_to_book_value|3.7956|2014-08-13/price_to_book_value|3.5781|2014-08-20/price_to_book_value|3.4694|2014-08-27/price_to_book_value|3.4476|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.8682|2014-07-31/percent_of_shares_outstanding|10.2299|2014-08-15/percent_of_shares_outstanding|9.9471|2014-08-29/percent_of_shares_outstanding|9.4979|2014-07-10/price|3.27|2014-07-24/price|3.39|2014-08-07/price|3.38|2014-08-21/price|3.12|2014-07-10/total_return_price|3.27|2014-07-24/total_return_price|3.39|2014-08-07/total_return_price|3.38|2014-08-21/total_return_price|3.12|2014-07-14/enterprise_value|148.8594|2014-07-28/enterprise_value|147.0677|2014-08-11/enterprise_value|160.2304|2014-08-25/enterprise_value|138.9194
russ2000_1294|AGEN|201409|55.2189|52.9076|0.0957|5.2278|25.6651|38.7615|15.61|23.1515||48.8699|-665.328|0|26.6878|-6.6752|-4.0908|1.6975|27.1234||3.0561||0.1374|0|-30.5829|9.953|62.8315|-0.13||1.5634||4.9197|-8.1094|-8.1094|-0.3101|2.98|2.98|125.1299|2.98|2014-10-02/ev_revenues|24.4499|2014-10-16/ev_revenues|25.1038|2014-10-30/ev_revenues|25.6488|2014-11-13/ev_revenues|24.4499|2014-11-28/ev_revenues|24.2319|2014-10-06/ev_free_cash_flow|-3.8458|2014-10-20/ev_free_cash_flow|-4.0824|2014-11-03/ev_free_cash_flow|-4.1188|2014-11-17/ev_free_cash_flow|-4.0642|2014-10-02/ps_ratio|27.4295|2014-10-16/ps_ratio|27.9818|2014-10-30/ps_ratio|28.442|2014-11-13/ps_ratio|27.4295|2014-11-28/ps_ratio|27.2454|2014-10-01/price_to_book_value|3.8096|2014-10-08/price_to_book_value|3.6043|2014-10-15/price_to_book_value|3.7839|2014-10-22/price_to_book_value|3.848|2014-10-29/price_to_book_value|3.8737|2014-11-05/price_to_book_value|3.848|2014-11-12/price_to_book_value|3.8609|2014-11-19/price_to_book_value|3.7583|2014-11-26/price_to_book_value|3.848|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|9.6922|2014-10-31/percent_of_shares_outstanding|9.246|2014-11-14/percent_of_shares_outstanding|8.9753|2014-11-28/percent_of_shares_outstanding|8.8437|2014-10-02/price|2.98|2014-10-16/price|3.04|2014-10-30/price|3.09|2014-11-13/price|2.98|2014-11-28/price|2.96|2014-10-02/total_return_price|2.98|2014-10-16/total_return_price|3.04|2014-10-30/total_return_price|3.09|2014-11-13/total_return_price|2.98|2014-11-28/total_return_price|2.96|2014-10-06/enterprise_value|132.4596|2014-10-20/enterprise_value|140.6086|2014-11-03/enterprise_value|141.8623|2014-11-17/enterprise_value|139.9818
russ2000_1294|AGEN|201412|42.6703|40.2241|0.0957|5.997|24.643|51.5081|9.2294|42.2787||23.0181|-691.3063||36.9848|-5.0558|-5.9387|2.8822|38.0148||10.8175||0.2618|0|-22.5432|8.6789|62.8832|-0.41||1.6191||5.0399|-25.9783|-25.9783|-0.2996|4.13|4.13|204.5468|5.29|2015-01-09/ev_revenues|42.6505|2015-01-23/ev_revenues|39.6842|2015-02-06/ev_revenues|37.1673|2015-02-20/ev_revenues|41.8415|2015-01-12/ev_free_cash_flow|-8.5931|2015-01-26/ev_free_cash_flow|-7.1876|2015-02-09/ev_free_cash_flow|-6.5765|2015-02-23/ev_free_cash_flow|-7.6765|2015-01-09/ps_ratio|45.277|2015-01-23/ps_ratio|42.4525|2015-02-06/ps_ratio|40.056|2015-02-20/ps_ratio|44.5066|2015-01-07/price_to_book_value|10.9265|2015-01-14/price_to_book_value|15.2317|2015-01-21/price_to_book_value|14.6323|2015-01-28/price_to_book_value|13.7876|2015-02-04/price_to_book_value|12.5069|2015-02-11/price_to_book_value|13.4334|2015-02-18/price_to_book_value|13.9783|2015-02-25/price_to_book_value|16.9076|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|9.6083|2015-01-30/percent_of_shares_outstanding|7.5133|2015-02-13/percent_of_shares_outstanding|8.0011|2015-02-27/percent_of_shares_outstanding|7.5369|2015-01-09/price|5.29|2015-01-23/price|4.96|2015-02-06/price|4.68|2015-02-20/price|5.2|2015-01-09/total_return_price|5.29|2015-01-23/total_return_price|4.96|2015-02-06/total_return_price|4.68|2015-02-20/total_return_price|5.2|2015-01-12/enterprise_value|352.7858|2015-01-26/enterprise_value|295.0833|2015-02-09/enterprise_value|269.9952|2015-02-23/enterprise_value|315.1537
russ2000_1294|AGEN|201503|85.154|79.3042|0.0882|5.8796|25.0837|71.0651|20.999|50.0661||46.2589|-710.0478||49.8615|-4.856|-8.0606|2.5194|46.2184||15.0631||0.2486|0|-9.811|8.2102|66.6673|-0.28||3.9533||5.4871|-18.7415|-18.7415|-0.3969|5.4|5.4|330.9238|5.27|2015-04-06/ev_revenues|29.9225|2015-04-20/ev_revenues|33.1833|2015-05-04/ev_revenues|40.6201|2015-05-18/ev_revenues|40.9702|2015-04-06/ev_free_cash_flow|-10.9951|2015-04-20/ev_free_cash_flow|-12.1933|2015-05-04/ev_free_cash_flow|-14.926|2015-05-18/ev_free_cash_flow|-15.0546|2015-04-06/ps_ratio|32.9043|2015-04-20/ps_ratio|35.8388|2015-05-04/ps_ratio|42.1449|2015-05-18/ps_ratio|42.4571|2015-04-01/price_to_book_value|8.0853|2015-04-08/price_to_book_value|8.315|2015-04-15/price_to_book_value|8.514|2015-04-22/price_to_book_value|9.3103|2015-04-29/price_to_book_value|10.8946|2015-05-06/price_to_book_value|10.2456|2015-05-13/price_to_book_value|10.7247|2015-05-20/price_to_book_value|10.1992|2015-05-27/price_to_book_value|12.0846|2015-04-06/peg_ratio|-0.321|2015-04-20/peg_ratio|-0.3496|2015-05-04/peg_ratio|-0.4111|2015-05-18/peg_ratio|-0.4141|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.3507|2015-04-30/percent_of_shares_outstanding|9.4041|2015-05-15/percent_of_shares_outstanding|9.4244|2015-05-29/percent_of_shares_outstanding|9.5226|2015-04-06/price|5.27|2015-04-20/price|5.74|2015-05-04/price|6.75|2015-05-18/price|6.8|2015-04-06/total_return_price|5.27|2015-04-20/total_return_price|5.74|2015-05-04/total_return_price|6.75|2015-05-18/total_return_price|6.8|2015-04-06/enterprise_value|305.5052|2015-04-20/enterprise_value|338.7983|2015-05-04/enterprise_value|414.7269|2015-05-18/enterprise_value|418.3012
russ2000_1294|AGEN|201506|146.2834|139.6417|0.0882|6.9524|25.6693|92.9195|25.3206|67.5989||87.19|-750.4582||49.7922|-6.4235|-18.2963|3.3254|50.3242||13.1045|-0.4909|0.1311|0|-15.141|12.5821|76.3748|-0.53||6.3767||8.0156|-40.4104|-40.4104|-0.5655|8.06|8.06|508.3732|9.22|2015-07-13/ev_revenues|48.0029|2015-07-27/ev_revenues|42.8585|2015-08-10/ev_revenues|39.5517|2015-08-24/ev_revenues|31.5031|2015-07-13/ev_free_cash_flow|-20.4229|2015-07-27/ev_free_cash_flow|-18.2342|2015-08-10/ev_free_cash_flow|-16.8273|2015-08-24/ev_free_cash_flow|-13.403|2015-07-13/ps_ratio|45.8453|2015-07-27/ps_ratio|41.7182|2015-08-10/ps_ratio|39.0828|2015-08-24/ps_ratio|32.6685|2015-07-01/price_to_book_value|8.4847|2015-07-08/price_to_book_value|8.3204|2015-07-15/price_to_book_value|8.8133|2015-07-22/price_to_book_value|8.9292|2015-07-29/price_to_book_value|7.9676|2015-08-05/price_to_book_value|7.9579|2015-08-12/price_to_book_value|7.2714|2015-08-19/price_to_book_value|7.2617|2015-08-26/price_to_book_value|6.6816|2015-07-13/peg_ratio|-0.0455|2015-07-27/peg_ratio|-0.0414|2015-08-10/peg_ratio|-0.0388|2015-08-24/peg_ratio|-0.0324|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|11.9063|2015-07-31/percent_of_shares_outstanding|11.2353|2015-08-14/percent_of_shares_outstanding|11.3287|2015-08-31/percent_of_shares_outstanding|11.8426|2015-07-13/price|9.22|2015-07-27/price|8.39|2015-08-10/price|7.86|2015-08-24/price|6.57|2015-07-13/total_return_price|9.22|2015-07-27/total_return_price|8.39|2015-08-10/total_return_price|7.86|2015-08-24/total_return_price|6.57|2015-07-13/enterprise_value|648.6402|2015-07-27/enterprise_value|579.126|2015-08-10/enterprise_value|534.443|2015-08-24/enterprise_value|425.6863
russ2000_1294|AGEN|201509|208.9433|199.1327|0.0882|7.8297|24.63|165.6321|28.2859|137.3463||76.9758|-763.5804||27.9468|-3.0629|-11.89|1.2404|29.8342||5.0584|-0.0296|1.4381|0|-33.4703|14.2653|84.5691|-0.16||6.8482||6.4079|-13.1222|-13.1222|-1.4011|6|6|377.6311|4.81|2015-10-06/ev_revenues|16.9554|2015-10-20/ev_revenues|16.0547|2015-11-03/ev_revenues|16.7752|2015-11-17/ev_revenues|14.5687|2015-10-06/ev_free_cash_flow|-7.4772|2015-10-20/ev_free_cash_flow|-7.08|2015-11-03/ev_free_cash_flow|-7.3978|2015-11-17/ev_free_cash_flow|-6.4247|2015-10-06/ps_ratio|18.5835|2015-10-20/ps_ratio|17.8108|2015-11-03/ps_ratio|18.4289|2015-11-17/ps_ratio|16.5358|2015-10-07/price_to_book_value|5.3223|2015-10-14/price_to_book_value|5.1024|2015-10-21/price_to_book_value|5.1903|2015-10-28/price_to_book_value|5.1903|2015-11-04/price_to_book_value|5.1903|2015-11-11/price_to_book_value|5.0694|2015-11-18/price_to_book_value|5.2178|2015-11-25/price_to_book_value|5.6412|2015-10-06/peg_ratio|-0.0158|2015-10-20/peg_ratio|-0.0151|2015-11-03/peg_ratio|-0.0156|2015-11-17/peg_ratio|-0.014|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|14.8937|2015-10-30/percent_of_shares_outstanding|13.652|2015-11-13/percent_of_shares_outstanding|13.7763|2015-11-30/percent_of_shares_outstanding|14.3188|2015-10-06/price|4.81|2015-10-20/price|4.61|2015-11-03/price|4.77|2015-11-17/price|4.28|2015-10-06/total_return_price|4.81|2015-10-20/total_return_price|4.61|2015-11-03/total_return_price|4.77|2015-11-17/total_return_price|4.28|2015-10-06/enterprise_value|318.7154|2015-10-20/enterprise_value|301.7862|2015-11-03/enterprise_value|315.3295|2015-11-17/enterprise_value|273.8529
russ2000_1294|AGEN|201512|184.0954|171.6676|0.0882|15.311|41.5518|171.5009|28.9341|142.5668||70.7272|-779.1875||16.2349|-3.8122|-7.1595|1.3831|17.9653||5.1903|-0.0151|1.6185|0|-33.4566|10.6861|85.0404|-0.18||7.6388||8.4594|-20.9941|-15.607|-4.2356|4.65|4.65|305.172|3.59|2016-01-12/ev_revenues|10.1925|2016-01-26/ev_revenues|9.3919|2016-02-09/ev_revenues|7.6165|2016-02-23/ev_revenues|7.5121|2016-01-12/ev_free_cash_flow|-4.9825|2016-01-26/ev_free_cash_flow|-4.5912|2016-02-09/ev_free_cash_flow|-3.7233|2016-02-23/ev_free_cash_flow|-3.6722|2016-01-12/ps_ratio|11.3069|2016-01-26/ps_ratio|10.5825|2016-02-09/ps_ratio|8.9763|2016-02-23/ps_ratio|8.8818|2016-01-06/price_to_book_value|5.1851|2016-01-13/price_to_book_value|3.9942|2016-01-20/price_to_book_value|3.872|2016-01-27/price_to_book_value|3.8354|2016-02-03/price_to_book_value|3.6155|2016-02-10/price_to_book_value|3.4079|2016-02-17/price_to_book_value|3.8476|2016-02-24/price_to_book_value|3.469|2016-01-11/peg_ratio|-0.0443|2016-01-25/peg_ratio|-0.0429|2016-02-08/peg_ratio|-0.0359|2016-02-22/peg_ratio|-0.0377|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|11.1521|2016-01-29/percent_of_shares_outstanding|11.1295|2016-02-12/percent_of_shares_outstanding|12.0275|2016-02-29/percent_of_shares_outstanding|11.9759|2016-01-12/price|3.59|2016-01-26/price|3.36|2016-02-09/price|2.85|2016-02-23/price|2.82|2016-01-12/total_return_price|3.59|2016-01-26/total_return_price|3.36|2016-02-09/total_return_price|2.85|2016-02-23/total_return_price|2.82|2016-01-12/enterprise_value|252.9479|2016-01-26/enterprise_value|233.078|2016-02-09/enterprise_value|189.0188|2016-02-23/enterprise_value|186.427
russ2000_1294|AGEN|201603|161.6128|148.2299|0.0882|16.5878|41.6558|176.6866|31.2581|145.4285||44.4524|-810.966||12.163|-3.2704|-5.9458|1.4925|13.0707||5.0031|-0.0515|2.6614|0|-26.9823|11.0151|86.6865|-0.37||5.9589||9.2315|-31.7785|-31.7785|-4.1325|4.15|4.15|301.8487|4.28|2016-04-05/ev_revenues|12.6917|2016-04-19/ev_revenues|12.5626|2016-05-03/ev_revenues|10.2215|2016-05-17/ev_revenues|10.2539|2016-05-31/ev_revenues|12.5537|2016-04-05/ev_free_cash_flow|-4.4321|2016-04-19/ev_free_cash_flow|-4.387|2016-05-03/ev_free_cash_flow|-3.5695|2016-05-17/ev_free_cash_flow|-3.5808|2016-05-31/ev_free_cash_flow|-4.3839|2016-04-05/ps_ratio|13.2708|2016-04-19/ps_ratio|13.1468|2016-05-03/ps_ratio|10.8523|2016-05-17/ps_ratio|10.8833|2016-05-31/ps_ratio|13.0848|2016-04-06/price_to_book_value|9.1099|2016-04-13/price_to_book_value|8.5649|2016-04-20/price_to_book_value|7.8251|2016-04-27/price_to_book_value|8.1755|2016-05-04/price_to_book_value|6.3521|2016-05-11/price_to_book_value|6.4499|2016-05-18/price_to_book_value|6.7821|2016-05-25/price_to_book_value|7.5248|2016-04-04/peg_ratio|-0.1131|2016-04-18/peg_ratio|-0.1184|2016-05-02/peg_ratio|-0.0975|2016-05-16/peg_ratio|-0.0938|2016-05-31/peg_ratio|-0.1115|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|10.0987|2016-04-29/percent_of_shares_outstanding|10.375|2016-05-13/percent_of_shares_outstanding|9.956|2016-05-31/percent_of_shares_outstanding|9.3217|2016-04-05/price|4.28|2016-04-19/price|4.24|2016-05-03/price|3.5|2016-05-17/price|3.51|2016-05-31/price|4.22|2016-04-05/total_return_price|4.28|2016-04-19/total_return_price|4.24|2016-05-03/total_return_price|3.5|2016-05-17/total_return_price|3.51|2016-05-31/total_return_price|4.22|2016-04-05/enterprise_value|340.4251|2016-04-19/enterprise_value|336.961|2016-05-03/enterprise_value|274.1672|2016-05-17/enterprise_value|275.036|2016-05-31/enterprise_value|336.7226
russ2000_1294|AGEN|201606|136.0685|123.2931|0.0882|18.2237|40.7385|179.5771|33.0629|146.5143||16.8768|-838.4288|0.0129|11.4524|-3.9512|-3.9993|1.7865|12.0306||7.7594|-0.1025|7.2448|0|-6.1005|8.6181|86.9648|-0.33||6.5923||7.1172|-28.3199|-28.3199|-4.2034|3.88|3.88|307.1825|4.84|2016-07-12/ev_revenues|15.5201|2016-07-26/ev_revenues|15.5201|2016-08-09/ev_revenues|19.622|2016-08-23/ev_revenues|19.429|2016-07-12/ev_free_cash_flow|-5.0645|2016-07-26/ev_free_cash_flow|-5.0645|2016-08-09/ev_free_cash_flow|-6.403|2016-08-23/ev_free_cash_flow|-6.34|2016-07-12/ps_ratio|15.3614|2016-07-26/ps_ratio|15.3614|2016-08-09/ps_ratio|19.3922|2016-08-23/ps_ratio|19.2018|2016-07-06/price_to_book_value|22.9681|2016-07-13/price_to_book_value|24.6676|2016-07-20/price_to_book_value|24.2041|2016-07-27/price_to_book_value|25.3885|2016-08-03/price_to_book_value|29.641|2016-08-10/price_to_book_value|30.3627|2016-08-17/price_to_book_value|31.1359|2016-08-24/price_to_book_value|30.1565|2016-08-31/price_to_book_value|31.9092|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.4039|2016-07-29/percent_of_shares_outstanding|8.1405|2016-08-15/percent_of_shares_outstanding|8.0166|2016-08-31/percent_of_shares_outstanding|7.522|2016-07-12/price|4.84|2016-07-26/price|4.84|2016-08-09/price|6.11|2016-08-23/price|6.05|2016-07-12/total_return_price|4.84|2016-07-26/total_return_price|4.84|2016-08-09/total_return_price|6.11|2016-08-23/total_return_price|6.05|2016-07-12/enterprise_value|419.6344|2016-07-26/enterprise_value|419.6344|2016-08-09/enterprise_value|530.5441|2016-08-23/enterprise_value|525.3241
russ2000_1294|AGEN|201609|109.5262|95.3991|0.0882|23.5083|40.3835|195.8813|34.8489|161.0324||-21.0397|-879.206||22.357|-5.6362|-7.2955|3.7548|22.09||36.6517||-6.0082|0|-3.5699|8.1475|87.2067|-0.47||4.4462||8.1073|-40.7735|-40.7735|-4.4098|6.96|6.96|604.4935|7.25|2016-10-04/ev_revenues|26.8953|2016-10-18/ev_revenues|22.6874|2016-11-01/ev_revenues|14.9434|2016-11-15/ev_revenues|21.9827|2016-11-29/ev_revenues|16.6426|2016-10-04/ev_free_cash_flow|-7.171|2016-10-18/ev_free_cash_flow|-6.049|2016-11-01/ev_free_cash_flow|-3.9843|2016-11-15/ev_free_cash_flow|-5.8611|2016-11-29/ev_free_cash_flow|-4.4373|2016-10-04/ps_ratio|25.448|2016-10-18/ps_ratio|21.271|2016-11-01/ps_ratio|13.584|2016-11-15/ps_ratio|20.569|2016-11-29/ps_ratio|15.2688|2016-10-05/price_to_book_value||2016-10-12/price_to_book_value||2016-10-19/price_to_book_value||2016-10-26/price_to_book_value||2016-11-02/price_to_book_value||2016-11-09/price_to_book_value||2016-11-16/price_to_book_value||2016-11-23/price_to_book_value||2016-11-30/price_to_book_value||2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.8355|2016-10-31/percent_of_shares_outstanding|9.2826|2016-11-15/percent_of_shares_outstanding|9.9757|2016-11-30/percent_of_shares_outstanding|11.3426|2016-10-04/price|7.25|2016-10-18/price|6.06|2016-11-01/price|3.87|2016-11-15/price|5.86|2016-11-29/price|4.35|2016-10-04/total_return_price|7.25|2016-10-18/total_return_price|6.06|2016-11-01/total_return_price|3.87|2016-11-15/total_return_price|5.86|2016-11-29/total_return_price|4.35|2016-10-04/enterprise_value|662.5978|2016-10-18/enterprise_value|558.9304|2016-11-01/enterprise_value|368.1474|2016-11-15/enterprise_value|541.57|2016-11-29/enterprise_value|410.0094
russ2000_1294|AGEN|201612|91.3122|76.4368|0.0882|25.634|38.7574|196.1123|40.8512|155.2611||-39.1266|-905.3293||16.4658|-3.2755|-4.3902|2.6497|15.0933||||-3.3402|0|-1.5199|12.4279|87.4186|-0.3||5.576||8.6697|-26.1233|-26.1233|-4.5705|4.3|4.3|405.6531|4.11|2017-01-10/ev_revenues|18.3885|2017-01-24/ev_revenues|17.1439|2017-02-07/ev_revenues|17.9218|2017-02-21/ev_revenues|20.0609|2017-01-10/ev_free_cash_flow|-4.4884|2017-01-24/ev_free_cash_flow|-4.1846|2017-02-07/ev_free_cash_flow|-4.3745|2017-02-21/ev_free_cash_flow|-4.8966|2017-01-10/ps_ratio|15.853|2017-01-24/ps_ratio|14.6187|2017-02-07/ps_ratio|15.3901|2017-02-21/ps_ratio|17.5116|2017-01-04/price_to_book_value||2017-01-11/price_to_book_value||2017-01-18/price_to_book_value||2017-01-25/price_to_book_value||2017-02-01/price_to_book_value||2017-02-08/price_to_book_value||2017-02-15/price_to_book_value||2017-02-22/price_to_book_value||2017-01-10/peg_ratio|-0.1005|2017-01-24/peg_ratio|-0.0927|2017-02-07/peg_ratio|-0.0975|2017-02-21/peg_ratio|-0.111|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|12.7129|2017-01-31/percent_of_shares_outstanding|14.178|2017-02-15/percent_of_shares_outstanding|14.4617|2017-02-28/percent_of_shares_outstanding|12.6667|2017-01-10/price|4.11|2017-01-24/price|3.79|2017-02-07/price|3.99|2017-02-21/price|4.54|2017-01-10/total_return_price|4.11|2017-01-24/total_return_price|3.79|2017-02-07/total_return_price|3.99|2017-02-21/total_return_price|4.54|2017-01-10/enterprise_value|415.0891|2017-01-24/enterprise_value|386.9947|2017-02-07/enterprise_value|404.5537|2017-02-21/enterprise_value|452.8409
russ2000_1294|AGEN|201703|137.9504|123.8241|0.0874|25.4608|38.5746|194.3639|36.3543|158.0096||8.9044|-923.6434||19.1739|-3.4062|-4.6801|1.8822|14.8501|||-0.0941|15.0822|0|-18.0869|11.7964|93.5081|-0.18||26.9558||7.7695|-17.1032|-17.1032|-4.5857|3.85|3.85|432.8171|3.56|2017-04-04/ev_revenues|8.3052|2017-04-18/ev_revenues|7.9654|2017-05-02/ev_revenues|8.362|2017-05-16/ev_revenues|8.544|2017-05-30/ev_revenues|7.907|2017-04-04/ev_free_cash_flow|-4.2743|2017-04-18/ev_free_cash_flow|-4.0995|2017-05-02/ev_free_cash_flow|-4.3036|2017-05-16/ev_free_cash_flow|-4.3972|2017-05-30/ev_free_cash_flow|-4.0694|2017-04-04/ps_ratio|7.2535|2017-04-18/ps_ratio|6.9479|2017-05-02/ps_ratio|7.2739|2017-05-16/ps_ratio|7.4369|2017-05-30/ps_ratio|6.8664|2017-04-05/price_to_book_value|38.1313|2017-04-12/price_to_book_value|35.9144|2017-04-19/price_to_book_value|37.5771|2017-04-26/price_to_book_value|41.4089|2017-05-03/price_to_book_value|38.0695|2017-05-10/price_to_book_value|42.2994|2017-05-17/price_to_book_value|39.5166|2017-05-24/price_to_book_value|39.6279|2017-05-31/price_to_book_value|36.9563|2017-04-04/peg_ratio|-0.8622|2017-04-18/peg_ratio|-0.8259|2017-05-02/peg_ratio|-0.8646|2017-05-16/peg_ratio|-0.884|2017-05-30/peg_ratio|-0.8162|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|11.7767|2017-04-28/percent_of_shares_outstanding|11.7802|2017-05-15/percent_of_shares_outstanding|11.2048|2017-05-31/percent_of_shares_outstanding|11.3234|2017-04-04/price|3.56|2017-04-18/price|3.41|2017-05-02/price|3.57|2017-05-16/price|3.65|2017-05-30/price|3.37|2017-04-04/total_return_price|3.56|2017-04-18/total_return_price|3.41|2017-05-02/total_return_price|3.57|2017-05-16/total_return_price|3.65|2017-05-30/total_return_price|3.37|2017-04-04/enterprise_value|361.8604|2017-04-18/enterprise_value|347.055|2017-05-02/enterprise_value|364.3336|2017-05-16/enterprise_value|372.2631|2017-05-30/enterprise_value|344.5098
russ2000_1294|AGEN|201706|110.6904|96.7658|0.087|25.5753|38.9427|193.9718|32.9124|161.0594||-17.4811|-954.5995||9.1809|-3.7278|-4.7251|2.4441|8.0074||43.9691|-0.9518|-7.9331|0|-17.8178|9.5265|99.202|-0.32||4.2076||8.1363|-31.713|-31.713|-4.4747|3.93|3.93|400.0164|4.35|2017-07-11/ev_revenues|11.5376|2017-07-25/ev_revenues|13.4481|2017-08-08/ev_revenues|10.3387|2017-08-22/ev_revenues|9.685|2017-07-11/ev_free_cash_flow|-5.1145|2017-07-25/ev_free_cash_flow|-5.9614|2017-08-08/ev_free_cash_flow|-4.583|2017-08-22/ev_free_cash_flow|-4.2932|2017-07-11/ps_ratio|9.6994|2017-07-25/ps_ratio|11.461|2017-08-08/ps_ratio|8.5846|2017-08-22/ps_ratio|7.9825|2017-07-11/peg_ratio|-0.1549|2017-07-25/peg_ratio|-0.183|2017-08-08/peg_ratio|-0.1371|2017-08-22/peg_ratio|-0.1275|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.3784|2017-07-31/percent_of_shares_outstanding|9.9135|2017-08-15/percent_of_shares_outstanding|9.4965|2017-08-31/percent_of_shares_outstanding|9.7803|2017-07-11/price|4.35|2017-07-25/price|5.14|2017-08-08/price|3.85|2017-08-22/price|3.58|2017-07-11/total_return_price|4.35|2017-07-25/total_return_price|5.14|2017-08-08/total_return_price|3.85|2017-08-22/total_return_price|3.58|2017-07-11/enterprise_value|475.1826|2017-07-25/enterprise_value|553.8686|2017-08-08/enterprise_value|425.8036|2017-08-22/enterprise_value|398.8813
russ2000_1294|AGEN|201709|84.3437|70.0512|0.0802|25.6355|38.0087|200.8645|54.4068|146.4578||-51.5946|-991.4412||11.2587|-4.5899|-4.9908|3.4372|9.4319|||-0.1506|-2.7764|0|-15.803|8.6473|99.892|-0.37||3.3594||8.0508|-36.8417|-36.8417|-4.7049|4.23|4.23|463.6943|4.61|2017-10-03/ev_revenues|13.2925|2017-10-17/ev_revenues|13.4418|2017-10-31/ev_revenues|10.9294|2017-11-14/ev_revenues|10.5698|2017-11-28/ev_revenues|11.5442|2017-10-03/ev_free_cash_flow|-5.8464|2017-10-17/ev_free_cash_flow|-5.9121|2017-10-31/ev_free_cash_flow|-4.8071|2017-11-14/ev_free_cash_flow|-4.6489|2017-11-28/ev_free_cash_flow|-5.0775|2017-10-03/ps_ratio|10.9224|2017-10-17/ps_ratio|11.0645|2017-10-31/ps_ratio|8.6716|2017-11-14/ps_ratio|8.2925|2017-11-28/ps_ratio|9.2165|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|8.4868|2017-10-31/percent_of_shares_outstanding|10.3148|2017-11-15/percent_of_shares_outstanding|10.3318|2017-11-30/percent_of_shares_outstanding|9.8756|2017-10-03/price|4.61|2017-10-17/price|4.67|2017-10-31/price|3.66|2017-11-14/price|3.5|2017-11-28/price|3.89|2017-10-03/total_return_price|4.61|2017-10-17/total_return_price|4.67|2017-10-31/total_return_price|3.66|2017-11-14/total_return_price|3.5|2017-11-28/total_return_price|3.89|2017-10-03/enterprise_value|533.0132|2017-10-17/enterprise_value|538.9978|2017-10-31/enterprise_value|438.2571|2017-11-14/enterprise_value|423.8368|2017-11-28/enterprise_value|462.9081
russ2000_1294|AGEN|201712|73.5536|60.1866|0.0795|26.179|54.8078|214.2178|56.4381|157.7797||-75.8161|-1026.4758||10.4199|-3.5992|-4.583|3.1387|8.1503||||-2.1503|0|-21.8228|10.1858|100.9878|-0.35||8.3542||9.7845|-35.0341|-35.0341|-5.1027|3.44|3.44|417.8258|3.89|2018-01-09/ev_revenues|11.6257|2018-01-23/ev_revenues|12.0764|2018-02-06/ev_revenues|11.2462|2018-02-20/ev_revenues|13.5471|2018-01-09/ev_free_cash_flow|-5.1207|2018-01-23/ev_free_cash_flow|-5.3192|2018-02-06/ev_free_cash_flow|-4.9535|2018-02-20/ev_free_cash_flow|-5.9669|2018-01-09/ps_ratio|8.9271|2018-01-23/ps_ratio|9.3631|2018-02-06/ps_ratio|8.5599|2018-02-20/ps_ratio|10.7859|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.099|2018-01-31/percent_of_shares_outstanding|8.8999|2018-02-15/percent_of_shares_outstanding|9.8667|2018-02-28/percent_of_shares_outstanding|10.2844|2018-01-09/price|3.89|2018-01-23/price|4.08|2018-02-06/price|3.73|2018-02-20/price|4.7|2018-01-09/total_return_price|3.89|2018-01-23/total_return_price|4.08|2018-02-06/total_return_price|3.73|2018-02-20/total_return_price|4.7|2018-01-09/enterprise_value|498.4752|2018-01-23/enterprise_value|517.7993|2018-02-06/enterprise_value|482.2022|2018-02-20/enterprise_value|580.8571
russ2000_1294|AGEN|201803|65.1931|52.3476|0.0622|27.0356|37.3731|244.0493|30.1622|213.8871||-113.3869|-1071.7598||15.8648|-2.835|-6.9878|3.4183|12.9202||||-0.1139|0|3.1044|10.4737|102.576|-0.53||1.636||8.928|-54.262|-54.141|-2.781|5.63|5.63|680.2332|4.56|2018-04-03/ev_revenues|24.587|2018-04-17/ev_revenues|21.8222|2018-05-01/ev_revenues|18.317|2018-05-15/ev_revenues|17.3692|2018-05-29/ev_revenues|17.8431|2018-04-03/ev_free_cash_flow|-3.4857|2018-04-17/ev_free_cash_flow|-3.0937|2018-05-01/ev_free_cash_flow|-2.5968|2018-05-15/ev_free_cash_flow|-2.4624|2018-05-29/ev_free_cash_flow|-2.5296|2018-04-03/ps_ratio|26.1449|2018-04-17/ps_ratio|23.4501|2018-05-01/ps_ratio|19.8953|2018-05-15/ps_ratio|18.978|2018-05-29/ps_ratio|19.4367|2018-04-03/peg_ratio|-0.1282|2018-04-17/peg_ratio|-0.115|2018-05-01/peg_ratio|-0.0976|2018-05-15/peg_ratio|-0.0931|2018-05-29/peg_ratio|-0.0953|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.8772|2018-04-30/percent_of_shares_outstanding|9.9521|2018-05-15/percent_of_shares_outstanding|10.6357|2018-05-31/percent_of_shares_outstanding|10.7108|2018-04-03/price|4.56|2018-04-17/price|4.09|2018-05-01/price|3.47|2018-05-15/price|3.31|2018-05-29/price|3.39|2018-04-03/total_return_price|4.56|2018-04-17/total_return_price|4.09|2018-05-01/total_return_price|3.47|2018-05-15/total_return_price|3.31|2018-05-29/total_return_price|3.39|2018-04-03/enterprise_value|431.6787|2018-04-17/enterprise_value|383.1366|2018-05-01/enterprise_value|321.5942|2018-05-15/enterprise_value|304.9543|2018-05-29/enterprise_value|313.2742
russ2000_1294|AGEN|201806|67.7048|43.1639|0.0555|26.9221|36.095|245.023|51.3173|193.7058||-112.7074|-1096.4308||12.3343|-1.4728|-1.7486|1.6821|14.1045|||-0.0692|-0.1158|0|-2.19|10.4604|105.113|-0.24||15.895||9.485|-25.204|-24.671|-6.224|2.46|2.46|216.5551|2.25|2018-07-10/ev_revenues|7.5127|2018-07-24/ev_revenues|6.334|2018-08-07/ev_revenues|5.62|2018-08-21/ev_revenues|6.2398|2018-07-10/ev_free_cash_flow|-1.7343|2018-07-24/ev_free_cash_flow|-1.4622|2018-08-07/ev_free_cash_flow|-1.2974|2018-08-21/ev_free_cash_flow|-1.4404|2018-07-10/ps_ratio|7.8585|2018-07-24/ps_ratio|6.7758|2018-08-07/ps_ratio|6.0074|2018-08-21/ps_ratio|6.5663|2018-07-10/peg_ratio|-0.0872|2018-07-24/peg_ratio|-0.0752|2018-08-07/peg_ratio|-0.0666|2018-08-21/peg_ratio|-0.0728|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.4175|2018-07-31/percent_of_shares_outstanding|9.8202|2018-08-15/percent_of_shares_outstanding|9.5358|2018-08-31/percent_of_shares_outstanding|9.354|2018-07-10/price|2.25|2018-07-24/price|1.94|2018-08-07/price|1.72|2018-08-20/price|1.59|2018-07-10/total_return_price|2.25|2018-07-24/total_return_price|1.94|2018-08-07/total_return_price|1.72|2018-08-20/total_return_price|1.59|2018-07-10/enterprise_value|219.7065|2018-07-24/enterprise_value|185.235|2018-08-07/enterprise_value|164.3553|2018-08-21/enterprise_value|182.4804
russ2000_1294|AGEN|201809|67.6357|46.1694|0.0555|25.8388|35.7861|261.8679|58.1904|203.6775||-130.4083|-1129.5565||6.356|-1.4923|-1.4673|1.6809|6.671|||-0.074|-0.1012|0|-7.1336|10.4071|114.977|-0.29||12.802||9.203|-33.73|-33.125|-7.538|1.91|1.91|185.8789|2.09|2018-10-02/ev_revenues|5.5161|2018-10-16/ev_revenues|5.1796|2018-10-30/ev_revenues|4.1395|2018-11-13/ev_revenues|5.2941|2018-11-27/ev_revenues|6.0074|2018-10-02/ev_free_cash_flow|-1.7086|2018-10-16/ev_free_cash_flow|-1.6044|2018-10-30/ev_free_cash_flow|-1.2822|2018-11-13/ev_free_cash_flow|-1.6398|2018-11-27/ev_free_cash_flow|-1.8607|2018-10-02/ps_ratio|5.7218|2018-10-16/ps_ratio|5.4206|2018-10-30/ps_ratio|4.4898|2018-11-13/ps_ratio|5.448|2018-11-27/ps_ratio|6.0777|2018-10-02/peg_ratio|-0.0723|2018-10-16/peg_ratio|-0.0685|2018-10-30/peg_ratio|-0.0567|2018-11-13/peg_ratio|-0.0688|2018-11-27/peg_ratio|-0.0768|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.3123|2018-10-31/percent_of_shares_outstanding|9.3087|2018-11-15/percent_of_shares_outstanding|9.5893|2018-11-30/percent_of_shares_outstanding|9.0701|2018-10-02/price|2.09|2018-10-16/price|1.98|2018-10-30/price|1.64|2018-10-31/price|1.59|2018-11-14/price|2.06|2018-11-28/price|2.4|2018-10-02/total_return_price|2.09|2018-10-16/total_return_price|1.98|2018-10-30/total_return_price|1.64|2018-10-31/total_return_price|1.59|2018-11-14/total_return_price|2.06|2018-11-28/total_return_price|2.4|2018-10-02/enterprise_value|213.4034|2018-10-16/enterprise_value|200.3846|2018-10-30/enterprise_value|160.1447|2018-11-13/enterprise_value|204.8124|2018-11-27/enterprise_value|232.4085
russ2000_1294|AGEN|201812|74.808|53.054|0.055|25.116|35.263|310.946|68.062|242.884||-172.467|-1177.311||6.8766|-1.5268|-2.13|1.7875|6.8442|||-0.0864|-0.0775|0|-6.6322|8.3484|120.285|-0.4||6.451||9.724|-48.848|-47.754|-8.73|2.5|2.5|266.0355|3.23|2019-01-09/ev_revenues|9.4012|2019-01-23/ev_revenues|11.4817|2019-02-06/ev_revenues|11.0897|2019-02-20/ev_revenues|9.5214|2019-01-09/ev_free_cash_flow|-2.5674|2019-01-23/ev_free_cash_flow|-3.1356|2019-02-06/ev_free_cash_flow|-3.0286|2019-02-20/ev_free_cash_flow|-2.6003|2019-01-09/ps_ratio|9.7239|2019-01-23/ps_ratio|10.6571|2019-02-06/ps_ratio|10.326|2019-02-20/ps_ratio|9.0014|2019-01-09/peg_ratio|-0.1125|2019-01-23/peg_ratio|-0.1233|2019-02-06/peg_ratio|-0.1194|2019-02-20/peg_ratio|-0.1041|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.3445|2019-01-31/percent_of_shares_outstanding|7.1674|2019-02-15/percent_of_shares_outstanding|7.0386|2019-02-28/percent_of_shares_outstanding|6.7825|2019-01-09/price|3.23|2019-01-23/price|3.54|2019-02-06/price|3.43|2019-02-20/price|2.99|2019-01-09/total_return_price|3.23|2019-01-23/total_return_price|3.54|2019-02-06/total_return_price|3.43|2019-02-20/total_return_price|2.99|2019-01-09/enterprise_value|345.814|2019-01-23/enterprise_value|422.3441|2019-02-06/enterprise_value|407.9223|2019-02-20/enterprise_value|350.2353
russ2000_1294|AGEN|201903|179.123|158.306|0.055|31.039|34.557|365.216|105.511|259.705||-116.134|-1158.83||9.4449|-2.8796|-2.5794|1.0192|8.7304|||-0.101|-0.1164|0|-9.975|7.5142|148.59|0.12||79.891||10.805|17.435|18.506|-9.143|2.9|2.9|347.4217|2.95|2019-04-03/ev_revenues|2.1555|2019-04-17/ev_revenues|1.6772|2019-05-01/ev_revenues|1.6667|2019-05-15/ev_revenues|2.1802|2019-05-29/ev_revenues|1.9585|2019-04-03/ev_free_cash_flow|-13.8841|2019-04-17/ev_free_cash_flow|-10.8032|2019-05-01/ev_free_cash_flow|-10.7355|2019-05-15/ev_free_cash_flow|-14.0431|2019-05-29/ev_free_cash_flow|-12.6148|2019-04-03/ps_ratio|3.1347|2019-04-17/ps_ratio|2.699|2019-05-01/ps_ratio|2.6884|2019-05-15/ps_ratio|3.1559|2019-05-29/ps_ratio|2.954|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.5433|2019-04-30/percent_of_shares_outstanding|7.976|2019-05-15/percent_of_shares_outstanding|8.5337|2019-05-31/percent_of_shares_outstanding|8.645|2019-04-03/price|2.95|2019-04-17/price|2.54|2019-05-01/price|2.53|2019-05-15/price|2.97|2019-05-29/price|2.78|2019-04-03/total_return_price|2.95|2019-04-17/total_return_price|2.54|2019-05-01/total_return_price|2.53|2019-05-15/total_return_price|2.97|2019-05-29/total_return_price|2.78|2019-04-03/enterprise_value|247.9697|2019-04-17/enterprise_value|192.9452|2019-05-01/enterprise_value|191.7363|2019-05-15/enterprise_value|250.81|2019-05-29/enterprise_value|225.3009
russ2000_1294|AGEN|201906|138.938|121.717|0.055|32.105|34.45|368.317|121.739|246.578||-157.228|-1209.464||2.1452|-2.649|-13.8176|1.4482|3.1241||||-0.087|0|-11.457|8.532|134.636|-0.38||15.715|15.715|11.405|-51.867|-50.634|-9.797|2.94|2.94|246.7823|2.73|2019-07-10/ev_revenues|2.2836|2019-07-24/ev_revenues|1.8893|2019-08-05/ev_revenues|1.6154|2019-08-19/ev_revenues|2.4164|2019-07-10/ev_free_cash_flow|-11.1077|2019-07-24/ev_free_cash_flow|-9.1896|2019-08-07/ev_free_cash_flow|-7.9739|2019-08-21/ev_free_cash_flow|-12.3932|2019-07-10/ps_ratio|3.0809|2019-07-24/ps_ratio|2.7085|2019-08-07/ps_ratio|2.4715|2019-08-21/ps_ratio|3.3292|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.8539|2019-07-31/percent_of_shares_outstanding|9.0387|2019-08-15/percent_of_shares_outstanding|8.9172|2019-08-30/percent_of_shares_outstanding|8.5892|2019-07-10/price|2.73|2019-07-24/price|2.4|2019-08-07/price|2.19|2019-08-21/price|2.95|2019-07-10/total_return_price|2.73|2019-07-24/total_return_price|2.4|2019-08-07/total_return_price|2.19|2019-08-21/total_return_price|2.95|2019-07-10/enterprise_value|262.2976|2019-07-24/enterprise_value|217.0021|2019-08-07/enterprise_value|188.295|2019-08-21/enterprise_value|292.6528
russ2000_1294|AGEN|201909|107.186|93.274|0.055|32.713|33.61|379.679|132.948|246.731||-199.687|-1254.938||2.536|-2.152|-12.5095|1.5432|3.3517||||-0.0693|0|-9.5371|7.9982|137.619|-0.33||19.94||11.512|-46.277|-45.474|-10.658|2.97|2.97|295.399|2.52|2019-10-01/ev_revenues|2.1212|2019-10-15/ev_revenues|2.2788|2019-10-29/ev_revenues|2.0874|2019-11-12/ev_revenues|3.4949|2019-11-26/ev_revenues|3.889|2019-10-02/ev_free_cash_flow|-9.7165|2019-10-16/ev_free_cash_flow|-10.1247|2019-10-30/ev_free_cash_flow|-9.4103|2019-11-13/ev_free_cash_flow|-16.096|2019-11-27/ev_free_cash_flow|-17.7801|2019-10-02/ps_ratio|2.7944|2019-10-16/ps_ratio|2.8831|2019-10-30/ps_ratio|2.7279|2019-11-13/ps_ratio|4.1806|2019-11-27/ps_ratio|4.5465|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.6549|2019-10-31/percent_of_shares_outstanding|7.4263|2019-11-15/percent_of_shares_outstanding|6.9928|2019-11-29/percent_of_shares_outstanding|7.0547|2019-10-02/price|2.52|2019-10-16/price|2.6|2019-10-30/price|2.46|2019-11-13/price|3.77|2019-11-27/price|4.1|2019-10-02/total_return_price|2.52|2019-10-16/total_return_price|2.6|2019-10-30/total_return_price|2.46|2019-11-13/total_return_price|3.77|2019-11-27/total_return_price|4.1|2019-10-02/enterprise_value|261.5286|2019-10-16/enterprise_value|272.5172|2019-10-30/enterprise_value|253.2872|2019-11-13/enterprise_value|433.2409|2019-11-27/enterprise_value|478.5702
russ2000_1294|AGEN|201912|86.536|61.808|0|33.69|33.692|386.672|122.209|264.463||-225.356|-1284.993||3.9453|-4.7109|-18.1119|3.2649|4.6186||||-0.0622|0|-5.3778|8.5089|137.886|-0.22||34.5||12.318|-30.851|-30.055|-11.853|4.165|4.165|487.4986|3.68|2020-01-07/ev_revenues|3.0493|2020-01-21/ev_revenues|3.2239|2020-02-04/ev_revenues|3.0126|2020-02-18/ev_revenues|3.2239|2020-01-09/ev_free_cash_flow|-19.427|2020-01-23/ev_free_cash_flow|-20.3718|2020-02-06/ev_free_cash_flow|-18.6594|2020-02-20/ev_free_cash_flow|-20.0766|2020-01-09/ps_ratio|3.4258|2020-01-23/ps_ratio|3.5748|2020-02-06/ps_ratio|3.3048|2020-02-20/ps_ratio|3.5282|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.0961|2020-01-31/percent_of_shares_outstanding|8.5012|2020-02-14/percent_of_shares_outstanding|8.816|2020-02-28/percent_of_shares_outstanding|9.445|2020-01-09/price|3.68|2020-01-23/price|3.84|2020-02-06/price|3.55|2020-02-20/price|3.79|2020-01-09/total_return_price|3.68|2020-01-23/total_return_price|3.84|2020-02-06/total_return_price|3.55|2020-02-20/total_return_price|3.79|2020-01-09/enterprise_value|453.4076|2020-01-23/enterprise_value|475.4585|2020-02-06/enterprise_value|435.4913|2020-02-20/enterprise_value|468.5676
russ2000_1294|AGEN|202003|102.774|92.284||42.53|33.311|382.555|127.342|255.213||-195.922|-1329.667||3.6873|-1.8407|-11.8898|1.7465|1.7874||||-0.0675|0|-16.2705|8.5665|145.061|-0.31||15.128||10.613|-45.271|-44.674|-14.035|2.05|2.05|277.4963|2.37|2020-04-14/ev_revenues|4.166|2020-04-28/ev_revenues|4.4326|2020-05-12/ev_revenues|4.0922|2020-05-26/ev_revenues|4.0524|2020-04-02/ev_free_cash_flow|-2.2564|2020-04-16/ev_free_cash_flow|-2.5498|2020-04-30/ev_free_cash_flow|-2.6985|2020-05-14/ev_free_cash_flow|-2.2696|2020-05-28/ev_free_cash_flow|-3.0195|2020-04-03/ps_ratio|3.8572|2020-04-17/ps_ratio|4.3781|2020-05-01/ps_ratio|4.0037|2020-05-15/ps_ratio|3.8735|2020-05-29/ps_ratio|6.0707|2020-04-02/peg_ratio|-0.036|2020-04-16/peg_ratio|-0.0396|2020-04-30/peg_ratio|-0.0405|2020-05-14/peg_ratio|-0.0348|2020-05-28/peg_ratio|-0.0438|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.3157|2020-04-30/percent_of_shares_outstanding|9.5352|2020-05-15/percent_of_shares_outstanding|9.9583|2020-05-29/percent_of_shares_outstanding|10.1378|2020-04-02/price|2.37|2020-04-16/price|2.61|2020-04-30/price|2.665|2020-05-14/price|2.29|2020-05-28/price|2.88|2020-04-02/total_return_price|2.37|2020-04-16/total_return_price|2.61|2020-04-30/total_return_price|2.665|2020-05-14/total_return_price|2.29|2020-05-28/total_return_price|2.88|2020-04-02/enterprise_value|301.3992|2020-04-16/enterprise_value|340.5922|2020-04-30/enterprise_value|360.4464|2020-05-14/enterprise_value|303.1569|2020-05-28/enterprise_value|403.3252
russ2000_1294|AGEN|202006|104.759|79.171||43.535|36.036|411.748|142.272|269.476||-218.622|-1377.147||7.2575|-3.6229|-4.6591|3.2699|6.4613|||-0.0633|-0.0931|0|-12.8246|11.963|169.13|-0.28||26.945|26.311|14.195|-48.244|-47.48|-14.63|4.17|4.17|622.3373|3.92|2020-07-07/ev_revenues|6.4188|2020-07-21/ev_revenues|5.7262|2020-08-04/ev_revenues|5.7198|2020-08-18/ev_revenues|7.4779|2020-07-09/ev_free_cash_flow|-4.4839|2020-07-23/ev_free_cash_flow|-3.8242|2020-08-06/ev_free_cash_flow|-4.0046|2020-08-20/ev_free_cash_flow|-5.5253|2020-07-10/ps_ratio|5.7892|2020-07-24/ps_ratio|4.9491|2020-08-07/ps_ratio|5.7281|2020-08-21/ps_ratio|6.4461|2020-07-09/peg_ratio|-0.1719|2020-07-23/peg_ratio|-0.1491|2020-08-06/peg_ratio|-0.1452|2020-08-20/peg_ratio|-0.1943|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|12.2227|2020-07-31/percent_of_shares_outstanding|13.5383|2020-08-14/percent_of_shares_outstanding|13.2346|2020-08-31/percent_of_shares_outstanding|12.7548|2020-07-09/price|3.92|2020-07-23/price|3.4|2020-08-06/price|3.31|2020-08-20/price|4.43|2020-07-09/total_return_price|3.92|2020-07-23/total_return_price|3.4|2020-08-06/total_return_price|3.31|2020-08-20/total_return_price|4.43|2020-07-09/enterprise_value|605.7886|2020-07-23/enterprise_value|516.6515|2020-08-06/enterprise_value|541.0273|2020-08-20/enterprise_value|746.4832
russ2000_1294|AGEN|202009|||||||||||||7.0503||-6.5573||7.9125|||-0.2276||0||12.6192||||||||||5.19|5.19|885.8996|4.05|2020-10-13/ev_revenues|7.8486|2020-10-22/ev_revenues|7.0693|2020-10-01/ev_free_cash_flow|-5.0094|2020-10-15/ev_free_cash_flow|-5.3081|2020-10-22/ev_free_cash_flow|-5.0501|2020-10-02/ps_ratio|5.9267|2020-10-16/ps_ratio|6.6905|2020-10-23/ps_ratio|6.0336|2020-10-01/peg_ratio|-0.1776|2020-10-15/peg_ratio|-0.1873|2020-10-23/peg_ratio|-0.1732|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|4.05|2020-10-15/price|4.27|2020-10-23/price|3.95|2020-10-01/total_return_price|4.05|2020-10-15/total_return_price|4.27|2020-10-23/total_return_price|3.95|2020-10-01/enterprise_value|676.7749|2020-10-15/enterprise_value|717.1323|2020-10-22/enterprise_value|682.2782