russ2000_1278|AERI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1278|AERI|Long Name|Aerie Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Aerie Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Aerie Pharmaceuticals Inc Inventories (Quarterly) (USD)|Aerie Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Aerie Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Aerie Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Aerie Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Aerie Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Aerie Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Aerie Pharmaceuticals Inc Book Value (Quarterly) (USD)|Aerie Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Aerie Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Aerie Pharmaceuticals Inc EV to Revenues|Aerie Pharmaceuticals Inc EV to Earnings|Aerie Pharmaceuticals Inc EV to Free Cash Flow|Aerie Pharmaceuticals Inc EV to Assets (Quarterly)|Aerie Pharmaceuticals Inc PS Ratio|Aerie Pharmaceuticals Inc PE Ratio|Aerie Pharmaceuticals Inc Price to Book Value|Aerie Pharmaceuticals Inc PEG Ratio|Aerie Pharmaceuticals Inc Debt to Equity Ratio|Aerie Pharmaceuticals Inc Dividend Yield|Aerie Pharmaceuticals Inc Shareholder Yield (TTM)|Aerie Pharmaceuticals Inc Percent of Shares Outstanding Short|Aerie Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Aerie Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Aerie Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Aerie Pharmaceuticals Inc Revenue (Quarterly) (USD)|Aerie Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Aerie Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Aerie Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Aerie Pharmaceuticals Inc Net Income (Quarterly) (USD)|Aerie Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Aerie Pharmaceuticals Inc Price (USD)|Aerie Pharmaceuticals Inc Total Return Price (USD)|Aerie Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_1278|AERI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1278|AERI|201209|||||||||||||||||||||||||15.8463|-0.2354||||1.416|-3.592|-3.592|-0.015|||||
russ2000_1278|AERI|201212|3.038|2.925||0.133||6.24|3.784|2.456||-63.919|-63.92||||||||||||||15.8463|-0.2397||||1.319|-3.545|-3.545|-0.06|||||
russ2000_1278|AERI|201303|||||||||||||||||||||||||15.8463|-0.2478||||1.466|-3.79|-3.79|-0.293|||||
russ2000_1278|AERI|201306|3.517|2.377||0.12||16.422|11.819|4.603||-73.909|-74.042||||||||||||||15.8463|-0.408||||1.94|-6.328|-6.328|-1.094|||||
russ2000_1278|AERI|201309|7.066|4.619||0.114||29.597|18.112|11.485||-83.666|-84.79||||||||||||||22.2057|-0.4903||||3.287|-10.748|-10.748|-1.477||||10.61|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-31/percent_of_shares_outstanding|0.022|2013-11-15/percent_of_shares_outstanding|0.0092|2013-11-29/percent_of_shares_outstanding|0.0127|2013-10-25/price|10.61|2013-11-01/price|10.5|2013-11-08/price|10.89|2013-11-15/price|10.7|2013-11-22/price|11.64|2013-11-29/price|11.25|2013-10-25/total_return_price|10.61|2013-11-01/total_return_price|10.5|2013-11-08/total_return_price|10.89|2013-11-15/total_return_price|10.7|2013-11-22/total_return_price|11.64|2013-11-29/total_return_price|11.25|2013-10-25/enterprise_value|306.7275|2013-11-01/enterprise_value|304.2848|2013-11-08/enterprise_value|312.9451|2013-11-15/enterprise_value|308.726|2013-11-22/enterprise_value|329.5993|2013-11-29/enterprise_value|332.953
russ2000_1278|AERI|201312|70.267|69.649||0.132||3.482|3.482|0||66.976|-95.068||||-21.1107||||6.2441|||0||0.9728|23.2855|-0.62||||3.594|-10.282|-10.282|-0.93|17.38|17.38|475.6202|17.53|2014-01-07/ev_free_cash_flow|-22.4787|2014-01-14/ev_free_cash_flow|-24.6646|2014-01-21/ev_free_cash_flow|-25.2852|2014-01-28/ev_free_cash_flow|-18.008|2014-02-04/ev_free_cash_flow|-19.8555|2014-02-11/ev_free_cash_flow|-21.6889|2014-02-18/ev_free_cash_flow|-24.9467|2014-02-25/ev_free_cash_flow|-24.7916|2014-01-07/price_to_book_value|6.5814|2014-01-14/price_to_book_value|7.1203|2014-01-21/price_to_book_value|7.2732|2014-01-28/price_to_book_value|5.4793|2014-02-04/price_to_book_value|5.9347|2014-02-11/price_to_book_value|6.3867|2014-02-18/price_to_book_value|7.1898|2014-02-25/price_to_book_value|7.1516|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.6416|2014-01-31/percent_of_shares_outstanding|0.6564|2014-02-14/percent_of_shares_outstanding|0.8968|2014-02-28/percent_of_shares_outstanding|0.8582|2014-01-03/price|17.53|2014-01-10/price|19.82|2014-01-17/price|20.71|2014-01-24/price|18.71|2014-01-31/price|18.46|2014-02-07/price|18.96|2014-02-14/price|19.26|2014-02-21/price|21.04|2014-02-28/price|22.97|2014-01-03/total_return_price|17.53|2014-01-10/total_return_price|19.82|2014-01-17/total_return_price|20.71|2014-01-24/total_return_price|18.71|2014-01-31/total_return_price|18.46|2014-02-07/total_return_price|18.96|2014-02-14/total_return_price|19.26|2014-02-21/total_return_price|21.04|2014-02-28/total_return_price|22.97|2014-01-03/enterprise_value|338.5458|2014-01-10/enterprise_value|391.8696|2014-01-17/enterprise_value|412.5937|2014-01-24/enterprise_value|366.0227|2014-01-31/enterprise_value|360.2013|2014-02-07/enterprise_value|371.8441|2014-02-14/enterprise_value|378.8297|2014-02-21/enterprise_value|420.2779|2014-02-28/enterprise_value|465.2189
russ2000_1278|AERI|201403|65.783|65.111||0.146||3.69|3.69|0||62.271|-101.739||||-24.3079||||7.0323|||0||1.4424|23.7174|-0.28||||3.612|-6.671|-6.671|0|21.12|21.12|422.7997|19.06|2014-04-01/ev_free_cash_flow|-24.488|2014-04-08/ev_free_cash_flow|-20.3481|2014-04-15/ev_free_cash_flow|-15.1826|2014-04-22/ev_free_cash_flow|-17.0461|2014-04-29/ev_free_cash_flow|-16.033|2014-05-06/ev_free_cash_flow|-15.3699|2014-05-13/ev_free_cash_flow|-15.7092|2014-05-20/ev_free_cash_flow|-16.0862|2014-05-27/ev_free_cash_flow|-16.4129|2014-04-01/price_to_book_value|8.3805|2014-04-08/price_to_book_value|7.1405|2014-04-15/price_to_book_value|5.5932|2014-04-22/price_to_book_value|6.1514|2014-04-29/price_to_book_value|5.848|2014-05-06/price_to_book_value|5.6494|2014-05-13/price_to_book_value|5.751|2014-05-20/price_to_book_value|5.8639|2014-05-27/price_to_book_value|5.9617|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.122|2014-04-30/percent_of_shares_outstanding|2.3767|2014-05-15/percent_of_shares_outstanding|2.6564|2014-05-30/percent_of_shares_outstanding|2.4932|2014-04-04/price|19.06|2014-04-11/price|16.96|2014-04-21/price|15.22|2014-04-28/price|15.83|2014-05-05/price|15.42|2014-05-12/price|15.32|2014-05-19/price|15.55|2014-05-27/price|15.84|2014-04-04/total_return_price|19.06|2014-04-11/total_return_price|16.96|2014-04-21/total_return_price|15.22|2014-04-28/total_return_price|15.83|2014-05-05/total_return_price|15.42|2014-05-12/total_return_price|15.32|2014-05-19/total_return_price|15.55|2014-05-27/total_return_price|15.84|2014-04-04/enterprise_value|379.5321|2014-04-11/enterprise_value|330.5421|2014-04-21/enterprise_value|289.9503|2014-04-28/enterprise_value|304.1807|2014-05-05/enterprise_value|294.616|2014-05-12/enterprise_value|293.9454|2014-05-19/enterprise_value|299.3359|2014-05-27/enterprise_value|306.1327
russ2000_1278|AERI|201406|57.254|56.324||0.16||4.846|4.846|0||52.856|-113.553||||-22.9343||||7.9151|||0||2.4033|23.8937|-0.49||||5.167|-11.814|-11.814|0|21.03|21.03|427.7712|25.06|2014-07-01/ev_free_cash_flow|-24.7421|2014-07-08/ev_free_cash_flow|-23.9791|2014-07-15/ev_free_cash_flow|-23.6413|2014-07-22/ev_free_cash_flow|-20.7093|2014-07-29/ev_free_cash_flow|-18.464|2014-08-05/ev_free_cash_flow|-16.5097|2014-08-12/ev_free_cash_flow|-16.1278|2014-08-19/ev_free_cash_flow|-16.8151|2014-08-26/ev_free_cash_flow|-16.5097|2014-07-01/price_to_book_value|11.3157|2014-07-08/price_to_book_value|10.9996|2014-07-15/price_to_book_value|10.8596|2014-07-22/price_to_book_value|9.645|2014-07-29/price_to_book_value|8.7148|2014-08-05/price_to_book_value|7.9052|2014-08-12/price_to_book_value|7.747|2014-08-19/price_to_book_value|8.0317|2014-08-26/price_to_book_value|7.9052|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.2134|2014-07-31/percent_of_shares_outstanding|3.2452|2014-08-15/percent_of_shares_outstanding|3.698|2014-08-29/percent_of_shares_outstanding|4.0491|2014-07-01/price|25.06|2014-07-08/price|24.36|2014-07-15/price|24.05|2014-07-22/price|21.36|2014-07-29/price|19.3|2014-08-05/price|17.49|2014-08-12/price|17.14|2014-08-19/price|17.77|2014-08-26/price|17.49|2014-07-01/total_return_price|25.06|2014-07-08/total_return_price|24.36|2014-07-15/total_return_price|24.05|2014-07-22/total_return_price|21.36|2014-07-29/total_return_price|19.3|2014-08-05/total_return_price|17.49|2014-08-12/total_return_price|17.14|2014-08-19/total_return_price|17.77|2014-08-26/total_return_price|17.49|2014-07-01/enterprise_value|541.778|2014-07-08/enterprise_value|525.0712|2014-07-15/enterprise_value|517.6725|2014-07-22/enterprise_value|453.4708|2014-07-29/enterprise_value|404.3052|2014-08-05/enterprise_value|361.5121|2014-08-12/enterprise_value|353.1506|2014-08-19/enterprise_value|368.2013|2014-08-26/enterprise_value|361.5121
russ2000_1278|AERI|201409|171.717|171.061||0.228||131.124|6.999|124.125||42.159|-126.7||||-16.3524||||11.7624|||0||5.048|24.3252|-0.54||||4.944|-13.147|-13.147|0|20.69|20.69|448.9557|20.16|2014-10-07/ev_free_cash_flow|-15.8897|2014-10-14/ev_free_cash_flow|-16.6056|2014-10-21/ev_free_cash_flow|-17.2778|2014-10-28/ev_free_cash_flow|-19.0587|2014-11-04/ev_free_cash_flow|-18.6222|2014-11-11/ev_free_cash_flow|-19.9818|2014-11-18/ev_free_cash_flow|-19.9293|2014-11-25/ev_free_cash_flow|-22.0871|2014-10-07/price_to_book_value|11.4611|2014-10-14/price_to_book_value|11.9273|2014-10-21/price_to_book_value|12.365|2014-10-28/price_to_book_value|13.5248|2014-11-04/price_to_book_value|13.2405|2014-11-11/price_to_book_value|14.1259|2014-11-18/price_to_book_value|14.0918|2014-11-25/price_to_book_value|15.497|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|6.2975|2014-10-31/percent_of_shares_outstanding|5.9171|2014-11-14/percent_of_shares_outstanding|5.6045|2014-11-28/percent_of_shares_outstanding|5.2137|2014-10-07/price|20.16|2014-10-14/price|20.98|2014-10-21/price|21.75|2014-10-28/price|23.79|2014-11-04/price|23.29|2014-11-11/price|24.83|2014-11-18/price|24.77|2014-11-25/price|27.24|2014-10-07/total_return_price|20.16|2014-10-14/total_return_price|20.98|2014-10-21/total_return_price|21.75|2014-10-28/total_return_price|23.79|2014-11-04/total_return_price|23.29|2014-11-11/total_return_price|24.83|2014-11-18/total_return_price|24.77|2014-11-25/total_return_price|27.24|2014-10-07/enterprise_value|436.2528|2014-10-14/enterprise_value|455.9063|2014-10-21/enterprise_value|474.3615|2014-10-28/enterprise_value|523.2556|2014-11-04/enterprise_value|511.2717|2014-11-11/enterprise_value|548.5991|2014-11-18/enterprise_value|547.1601|2014-11-25/enterprise_value|606.4018
russ2000_1278|AERI|201412|141.047|139.925||0.24||131.793|8.887|122.906||28.042|-143.201||||-23.6771||||16.5324|||0||4.8369|24.4037|-0.69||||6.38|-16.501|-16.501|-0.628|29.06|29.06|650.0536|30.21|2015-01-06/ev_free_cash_flow|-20.8978|2015-01-13/ev_free_cash_flow|-20.6145|2015-01-20/ev_free_cash_flow|-20.6216|2015-01-27/ev_free_cash_flow|-20.4657|2015-02-03/ev_free_cash_flow|-17.8672|2015-02-10/ev_free_cash_flow|-19.1646|2015-02-17/ev_free_cash_flow|-19.3773|2015-02-24/ev_free_cash_flow|-19.916|2015-01-06/price_to_book_value|25.8755|2015-01-13/price_to_book_value|25.5329|2015-01-20/price_to_book_value|25.5415|2015-01-27/price_to_book_value|25.3531|2015-02-03/price_to_book_value|22.2111|2015-02-10/price_to_book_value|23.7798|2015-02-17/price_to_book_value|24.037|2015-02-24/price_to_book_value|24.6883|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.6208|2015-01-30/percent_of_shares_outstanding|4.7901|2015-02-13/percent_of_shares_outstanding|6.1922|2015-02-27/percent_of_shares_outstanding|6.1391|2015-01-06/price|30.21|2015-01-13/price|29.81|2015-01-20/price|29.82|2015-01-27/price|29.6|2015-02-03/price|25.91|2015-02-10/price|27.74|2015-02-17/price|28.04|2015-02-24/price|28.79|2015-01-06/total_return_price|30.21|2015-01-13/total_return_price|29.81|2015-01-20/total_return_price|29.82|2015-01-27/total_return_price|29.6|2015-02-03/total_return_price|25.91|2015-02-10/total_return_price|27.74|2015-02-17/total_return_price|28.04|2015-02-24/total_return_price|28.79|2015-01-06/enterprise_value|708.5829|2015-01-13/enterprise_value|698.9755|2015-01-20/enterprise_value|699.2157|2015-01-27/enterprise_value|693.9316|2015-02-03/enterprise_value|605.8237|2015-02-10/enterprise_value|649.8145|2015-02-17/enterprise_value|657.0261|2015-02-24/enterprise_value|675.2913
russ2000_1278|AERI|201503|170.955|169.736||0.796||146.578|22.391|124.187||48.619|-160.44||||-17.2714||||16.2928|||0||5.1254|24.6027|-0.7||||8.023|-17.239|-17.239|-0.617|31.34|31.34|746.5914|31.51|2015-04-07/ev_free_cash_flow|-17.3708|2015-04-14/ev_free_cash_flow|-18.8209|2015-04-21/ev_free_cash_flow|-19.4817|2015-04-28/ev_free_cash_flow|-5.3782|2015-05-05/ev_free_cash_flow|-5.1864|2015-05-12/ev_free_cash_flow|-5.7746|2015-05-19/ev_free_cash_flow|-5.5629|2015-05-26/ev_free_cash_flow|-5.1923|2015-04-07/price_to_book_value|16.3812|2015-04-14/price_to_book_value|17.6705|2015-04-21/price_to_book_value|18.2579|2015-04-28/price_to_book_value|5.7186|2015-05-05/price_to_book_value|5.5481|2015-05-12/price_to_book_value|6.071|2015-05-19/price_to_book_value|5.8828|2015-05-26/price_to_book_value|5.5533|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.7228|2015-04-30/percent_of_shares_outstanding|9.6413|2015-05-15/percent_of_shares_outstanding|16.7423|2015-05-29/percent_of_shares_outstanding|16.713|2015-04-07/price|31.51|2015-04-14/price|33.99|2015-04-21/price|35.12|2015-04-28/price|11|2015-05-05/price|10.61|2015-05-12/price|11.61|2015-05-19/price|11.25|2015-05-26/price|10.62|2015-04-07/total_return_price|31.51|2015-04-14/total_return_price|33.99|2015-04-21/total_return_price|35.12|2015-04-28/total_return_price|11|2015-05-05/total_return_price|10.61|2015-05-12/total_return_price|11.61|2015-05-19/total_return_price|11.25|2015-05-26/total_return_price|10.62|2015-04-07/enterprise_value|750.8883|2015-04-14/enterprise_value|813.572|2015-04-21/enterprise_value|842.1336|2015-04-28/enterprise_value|232.4837|2015-05-01/enterprise_value|192.6692|2015-05-08/enterprise_value|238.94|2015-05-15/enterprise_value|240.7196|2015-05-22/enterprise_value|232.0756|2015-05-29/enterprise_value|237.4146
russ2000_1278|AERI|201506|159.907|158.789||1.703||142.473|18.255|124.218||33.864|-179.226||||-8.0573||||13.2902|||0||16.037|25.8415|-0.73||||7.502|-18.634|-18.786|-0.622|17.65|17.65|411.0571|17.99|2015-07-07/ev_free_cash_flow|-8.2254|2015-07-14/ev_free_cash_flow|-9.1006|2015-07-21/ev_free_cash_flow|-8.7051|2015-07-28/ev_free_cash_flow|-8.7941|2015-08-04/ev_free_cash_flow|-8.3724|2015-08-11/ev_free_cash_flow|-7.3212|2015-08-18/ev_free_cash_flow|-7.3511|2015-08-25/ev_free_cash_flow|-7.0621|2015-07-07/price_to_book_value|13.5463|2015-07-14/price_to_book_value|14.8791|2015-07-21/price_to_book_value|14.2767|2015-07-28/price_to_book_value|14.4122|2015-08-04/price_to_book_value|13.7701|2015-08-11/price_to_book_value|12.1693|2015-08-18/price_to_book_value|12.2148|2015-08-25/price_to_book_value|11.7748|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|15.6221|2015-07-31/percent_of_shares_outstanding|15.928|2015-08-14/percent_of_shares_outstanding|17.09|2015-08-31/percent_of_shares_outstanding|18.117|2015-07-07/price|17.99|2015-07-14/price|19.76|2015-07-21/price|18.96|2015-07-28/price|19.14|2015-08-04/price|18.15|2015-08-11/price|16.04|2015-08-18/price|16.1|2015-08-25/price|15.52|2015-07-07/total_return_price|17.99|2015-07-14/total_return_price|19.76|2015-07-21/total_return_price|18.96|2015-07-28/total_return_price|19.14|2015-08-04/total_return_price|18.15|2015-08-11/total_return_price|16.04|2015-08-18/total_return_price|16.1|2015-08-25/total_return_price|15.52|2015-07-06/enterprise_value|420.0797|2015-07-13/enterprise_value|441.7541|2015-07-20/enterprise_value|429.7694|2015-07-27/enterprise_value|438.4392|2015-08-03/enterprise_value|431.4837|2015-08-10/enterprise_value|382.9256|2015-08-17/enterprise_value|381.8979|2015-08-24/enterprise_value|365.1981|2015-08-31/enterprise_value|371.6211
russ2000_1278|AERI|201509|156.586|155.238||2.912||142.762|18.512|124.25||32.477|-197.187||||-7.7845||||12.8749|||0||13.9748|26.062|-0.69||||7.462|-17.889|-17.961|-0.629|16.97|16.97|401.4239|18.9|2015-10-06/ev_free_cash_flow|-8.512|2015-10-13/ev_free_cash_flow|-8.3391|2015-10-20/ev_free_cash_flow|-9.5976|2015-10-27/ev_free_cash_flow|-10.6015|2015-11-03/ev_free_cash_flow|-10.7775|2015-11-10/ev_free_cash_flow|-11.8661|2015-11-17/ev_free_cash_flow|-10.975|2015-11-24/ev_free_cash_flow|-12.1936|2015-10-06/price_to_book_value|15.2999|2015-10-13/price_to_book_value|15.0085|2015-10-20/price_to_book_value|17.1294|2015-10-27/price_to_book_value|18.8213|2015-11-03/price_to_book_value|19.1179|2015-11-10/price_to_book_value|20.9526|2015-11-17/price_to_book_value|19.4508|2015-11-24/price_to_book_value|21.5046|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|16.257|2015-10-30/percent_of_shares_outstanding|13.9304|2015-11-13/percent_of_shares_outstanding|12.6304|2015-11-30/percent_of_shares_outstanding|11.2579|2015-10-06/price|18.9|2015-10-13/price|18.54|2015-10-20/price|21.16|2015-10-27/price|23.25|2015-11-03/price|23.55|2015-11-10/price|25.81|2015-11-17/price|23.96|2015-11-24/price|26.49|2015-10-06/total_return_price|18.9|2015-10-13/total_return_price|18.54|2015-10-20/total_return_price|21.16|2015-10-27/total_return_price|23.25|2015-11-03/total_return_price|23.55|2015-11-10/total_return_price|25.81|2015-11-17/total_return_price|23.96|2015-11-24/total_return_price|26.49|2015-10-06/enterprise_value|465.9062|2015-10-13/enterprise_value|456.4416|2015-10-20/enterprise_value|525.3232|2015-10-27/enterprise_value|580.2708|2015-11-03/enterprise_value|589.9054|2015-11-10/enterprise_value|649.4901|2015-11-17/enterprise_value|600.715|2015-11-24/enterprise_value|667.4182
russ2000_1278|AERI|201512|138.427|136.562||3.816||140.352|17.116|123.236||18.775|-217.564||||-10.9124||||34.315|||0||10.0844|26.6027|-0.76||||7.648|-20.462|-20.377|-0.161|23.83|23.83|597.2876|22.51|2016-01-05/ev_free_cash_flow|-9.8644|2016-01-12/ev_free_cash_flow|-8.0534|2016-01-19/ev_free_cash_flow|-7.7531|2016-01-26/ev_free_cash_flow|-8.2238|2016-02-02/ev_free_cash_flow|-6.8163|2016-02-09/ev_free_cash_flow|-5.9601|2016-02-16/ev_free_cash_flow|-6.0229|2016-02-23/ev_free_cash_flow|-7.1704|2016-01-07/price_to_book_value|28.5794|2016-01-14/price_to_book_value|25.7468|2016-01-21/price_to_book_value|26.2683|2016-01-28/price_to_book_value|23.3934|2016-02-04/price_to_book_value|23.0693|2016-02-11/price_to_book_value|19.6166|2016-02-18/price_to_book_value|24.5067|2016-02-25/price_to_book_value|23.0735|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|10.9599|2016-01-29/percent_of_shares_outstanding|12.2296|2016-02-12/percent_of_shares_outstanding|12.4004|2016-02-29/percent_of_shares_outstanding|16.8941|2016-01-05/price|22.51|2016-01-12/price|18.47|2016-01-19/price|17.8|2016-01-26/price|18.85|2016-02-02/price|15.71|2016-02-09/price|13.8|2016-02-16/price|13.94|2016-02-23/price|16.5|2016-01-05/total_return_price|22.51|2016-01-12/total_return_price|18.47|2016-01-19/total_return_price|17.8|2016-01-26/total_return_price|18.85|2016-02-02/total_return_price|15.71|2016-02-09/total_return_price|13.8|2016-02-16/total_return_price|13.94|2016-02-23/total_return_price|16.5|2016-01-05/enterprise_value|582.2548|2016-01-12/enterprise_value|475.3625|2016-01-19/enterprise_value|457.6353|2016-01-26/enterprise_value|485.4167|2016-02-02/enterprise_value|402.337|2016-02-09/enterprise_value|351.8013|2016-02-16/enterprise_value|355.5055|2016-02-23/enterprise_value|423.2392
russ2000_1278|AERI|201603|120.691|119.289||3.993||139.356|16.046|123.31||-0.155|-240.268||||-5.3483|||||||0||20.2818|26.7233|-0.85||||9.801|-22.658|-22.704|-0.688|12.41|12.41|315.6867|12.96|2016-04-05/ev_free_cash_flow|-5.3597|2016-04-12/ev_free_cash_flow|-5.9851|2016-04-19/ev_free_cash_flow|-6.3473|2016-04-26/ev_free_cash_flow|-6.7542|2016-05-03/ev_free_cash_flow|-6.5517|2016-05-10/ev_free_cash_flow|-5.7257|2016-05-17/ev_free_cash_flow|-5.6603|2016-05-24/ev_free_cash_flow|-6.9116|2016-05-31/ev_free_cash_flow|-7.3696|2016-04-07/price_to_book_value||2016-04-14/price_to_book_value||2016-04-21/price_to_book_value||2016-04-28/price_to_book_value||2016-05-05/price_to_book_value||2016-05-12/price_to_book_value||2016-05-19/price_to_book_value||2016-05-26/price_to_book_value||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|19.5433|2016-04-29/percent_of_shares_outstanding|21.5344|2016-05-13/percent_of_shares_outstanding|22.3801|2016-05-31/percent_of_shares_outstanding|22.8694|2016-04-05/price|12.96|2016-04-12/price|14.49|2016-04-19/price|15.37|2016-04-26/price|16.365|2016-05-03/price|15.87|2016-05-10/price|13.85|2016-05-17/price|13.69|2016-05-24/price|16.75|2016-05-31/price|17.87|2016-04-05/total_return_price|12.96|2016-04-12/total_return_price|14.49|2016-04-19/total_return_price|15.37|2016-04-26/total_return_price|16.365|2016-05-03/total_return_price|15.87|2016-05-10/total_return_price|13.85|2016-05-17/total_return_price|13.69|2016-05-24/total_return_price|16.75|2016-05-31/total_return_price|17.87|2016-04-05/enterprise_value|347.6995|2016-04-12/enterprise_value|388.2726|2016-04-19/enterprise_value|411.7671|2016-04-26/enterprise_value|438.1632|2016-05-03/enterprise_value|425.0315|2016-05-10/enterprise_value|371.4435|2016-05-17/enterprise_value|367.1989|2016-05-24/enterprise_value|448.3767|2016-05-31/enterprise_value|478.0889
russ2000_1278|AERI|201606|108.202|107.031||3.844||137.53|14.143|123.387||-17.4|-263.487||||-7.3287|||||||0||22.9734|26.7733|-0.87||||9.386|-23.172|-23.219|-0.622|17.77|17.77|475.436|17.35|2016-07-05/ev_free_cash_flow|-6.9707|2016-07-12/ev_free_cash_flow|-7.1026|2016-07-19/ev_free_cash_flow|-6.9008|2016-07-26/ev_free_cash_flow|-6.9823|2016-08-02/ev_free_cash_flow|-7.2808|2016-08-09/ev_free_cash_flow|-7.7478|2016-08-16/ev_free_cash_flow|-7.9143|2016-08-23/ev_free_cash_flow|-8.2515|2016-08-30/ev_free_cash_flow|-8.1255|2016-07-07/price_to_book_value||2016-07-14/price_to_book_value||2016-07-21/price_to_book_value||2016-07-28/price_to_book_value||2016-08-04/price_to_book_value||2016-08-11/price_to_book_value||2016-08-18/price_to_book_value||2016-08-25/price_to_book_value||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|22.3479|2016-07-29/percent_of_shares_outstanding|20.2918|2016-08-15/percent_of_shares_outstanding|16.8715|2016-08-31/percent_of_shares_outstanding|16.7764|2016-07-05/price|17.35|2016-07-12/price|17.69|2016-07-19/price|17.17|2016-07-26/price|17.38|2016-08-02/price|17.34|2016-08-09/price|18.49|2016-08-16/price|18.9|2016-08-23/price|19.73|2016-08-30/price|19.42|2016-07-05/total_return_price|17.35|2016-07-12/total_return_price|17.69|2016-07-19/total_return_price|17.17|2016-07-26/total_return_price|17.38|2016-08-02/total_return_price|17.34|2016-08-09/total_return_price|18.49|2016-08-16/total_return_price|18.9|2016-08-23/total_return_price|19.73|2016-08-30/total_return_price|19.42|2016-07-05/enterprise_value|478.7266|2016-07-12/enterprise_value|487.7874|2016-07-19/enterprise_value|473.9296|2016-07-26/enterprise_value|479.526|2016-08-02/enterprise_value|500.0206|2016-08-09/enterprise_value|532.0976|2016-08-16/enterprise_value|543.5337|2016-08-23/enterprise_value|566.6849|2016-08-30/enterprise_value|558.0381
russ2000_1278|AERI|201609|256.542|253.632||4.607||137.561|14.098|123.463||128.357|-287.301||||-16.7765|||||||0||13.3647|29.3805|-0.81||||10.627|-23.775|-23.814|-0.6|40.72|40.72|1152.159|38.33|2016-10-04/ev_free_cash_flow|-14.7239|2016-10-11/ev_free_cash_flow|-15.3269|2016-10-18/ev_free_cash_flow|-13.9584|2016-10-25/ev_free_cash_flow|-13.1544|2016-11-01/ev_free_cash_flow|-12.7465|2016-11-08/ev_free_cash_flow|-13.0887|2016-11-15/ev_free_cash_flow|-16.2752|2016-11-22/ev_free_cash_flow|-15.0348|2016-11-29/ev_free_cash_flow|-15.0776|2016-10-06/price_to_book_value|10.5077|2016-10-13/price_to_book_value|10.1488|2016-10-20/price_to_book_value|9.4676|2016-10-27/price_to_book_value|8.6552|2016-11-03/price_to_book_value|8.5434|2016-11-10/price_to_book_value|9.7397|2016-11-17/price_to_book_value|10.9751|2016-11-25/price_to_book_value|10.4939|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|12.8125|2016-10-31/percent_of_shares_outstanding|12.0649|2016-11-15/percent_of_shares_outstanding|12.1375|2016-11-30/percent_of_shares_outstanding|11.1133|2016-10-04/price|38.33|2016-10-11/price|39.74|2016-10-18/price|36.54|2016-10-25/price|34.66|2016-11-01/price|33.7|2016-11-08/price|34.5|2016-11-15/price|41.95|2016-11-22/price|39.05|2016-11-29/price|39.15|2016-10-04/total_return_price|38.33|2016-10-11/total_return_price|39.74|2016-10-18/total_return_price|36.54|2016-10-25/total_return_price|34.66|2016-11-01/total_return_price|33.7|2016-11-08/total_return_price|34.5|2016-11-15/total_return_price|41.95|2016-11-22/total_return_price|39.05|2016-11-29/total_return_price|39.15|2016-10-04/enterprise_value|1149.1407|2016-10-11/enterprise_value|1196.2012|2016-10-18/enterprise_value|1089.3973|2016-10-25/enterprise_value|1026.6501|2016-11-01/enterprise_value|994.8111|2016-11-08/enterprise_value|1021.5169|2016-11-15/enterprise_value|1270.2143|2016-11-22/enterprise_value|1173.4059|2016-11-29/enterprise_value|1176.7441
russ2000_1278|AERI|201612|237.69|233.662||7.857||142.91|19.371|123.539||105.344|-316.623||||-14.7996||||9.8438|||0||11.7373|33.6461|-0.87||||4.892|-29.261|-29.322||38.5|38.5|1155.0457|38.75|2017-01-03/ev_free_cash_flow|-13.9713|2017-01-10/ev_free_cash_flow|-14.4047|2017-01-17/ev_free_cash_flow|-15.0154|2017-01-24/ev_free_cash_flow|-14.8578|2017-01-31/ev_free_cash_flow|-16.0004|2017-02-07/ev_free_cash_flow|-15.567|2017-02-14/ev_free_cash_flow|-16.9461|2017-02-21/ev_free_cash_flow|-16.0201|2017-02-28/ev_free_cash_flow|-17.4532|2017-01-06/price_to_book_value|12.4028|2017-01-13/price_to_book_value|13.4985|2017-01-20/price_to_book_value|12.911|2017-01-27/price_to_book_value|13.8162|2017-02-03/price_to_book_value|14.0702|2017-02-10/price_to_book_value|14.6896|2017-02-17/price_to_book_value|14.2449|2017-02-24/price_to_book_value|14.1496|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|11.5828|2017-01-31/percent_of_shares_outstanding|11.5402|2017-02-15/percent_of_shares_outstanding|10.9826|2017-02-28/percent_of_shares_outstanding|10.8758|2017-01-03/price|38.75|2017-01-10/price|39.85|2017-01-17/price|41.4|2017-01-24/price|41|2017-01-31/price|43.9|2017-02-07/price|42.8|2017-02-14/price|46.3|2017-02-21/price|43.95|2017-02-28/price|47.35|2017-01-03/total_return_price|38.75|2017-01-10/total_return_price|39.85|2017-01-17/total_return_price|41.4|2017-01-24/total_return_price|41|2017-01-31/total_return_price|43.9|2017-02-07/total_return_price|42.8|2017-02-14/total_return_price|46.3|2017-02-21/total_return_price|43.95|2017-02-28/total_return_price|47.35|2017-01-03/enterprise_value|1186.3978|2017-01-10/enterprise_value|1223.2022|2017-01-17/enterprise_value|1275.063|2017-01-24/enterprise_value|1261.6796|2017-01-31/enterprise_value|1358.7095|2017-02-07/enterprise_value|1321.9051|2017-02-14/enterprise_value|1439.0102|2017-02-21/enterprise_value|1360.3825|2017-02-28/enterprise_value|1482.0776
russ2000_1278|AERI|201703|210.215|207.864||12.532||141.292|13.562|127.73||84.116|-342.41||||-16.7009||||18.1337|||0||10.518|33.7774|-0.76||||14.475|-25.741|-25.787|-0.301|45.45|45.45|1418.1878|44.65|2017-04-04/ev_free_cash_flow|-15.5804|2017-04-11/ev_free_cash_flow|-15.0259|2017-04-18/ev_free_cash_flow|-14.6378|2017-04-25/ev_free_cash_flow|-14.7117|2017-05-02/ev_free_cash_flow|-14.6378|2017-05-09/ev_free_cash_flow|-13.806|2017-05-16/ev_free_cash_flow|-13.917|2017-05-23/ev_free_cash_flow|-14.1572|2017-05-30/ev_free_cash_flow|-19.5917|2017-04-07/price_to_book_value|17.7338|2017-04-17/price_to_book_value|17.194|2017-04-24/price_to_book_value|16.7942|2017-05-01/price_to_book_value|17.534|2017-05-08/price_to_book_value|16.0545|2017-05-15/price_to_book_value|16.1345|2017-05-22/price_to_book_value|16.4144|2017-05-30/price_to_book_value|22.1924|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|9.3155|2017-04-28/percent_of_shares_outstanding|9.4124|2017-05-15/percent_of_shares_outstanding|10.1315|2017-05-31/percent_of_shares_outstanding|11.1947|2017-04-04/price|44.65|2017-04-11/price|43.15|2017-04-18/price|42.1|2017-04-25/price|42.3|2017-05-02/price|42.1|2017-05-09/price|39.85|2017-05-16/price|40.15|2017-05-23/price|40.8|2017-05-30/price|55.5|2017-04-04/total_return_price|44.65|2017-04-11/total_return_price|43.15|2017-04-18/total_return_price|42.1|2017-04-25/total_return_price|42.3|2017-05-02/total_return_price|42.1|2017-05-09/total_return_price|39.85|2017-05-16/total_return_price|40.15|2017-05-23/total_return_price|40.8|2017-05-30/total_return_price|55.5|2017-04-04/enterprise_value|1417.5404|2017-04-11/enterprise_value|1367.0883|2017-04-18/enterprise_value|1331.7719|2017-04-25/enterprise_value|1338.4988|2017-05-02/enterprise_value|1331.7803|2017-05-09/enterprise_value|1256.1018|2017-05-16/enterprise_value|1266.1922|2017-05-23/enterprise_value|1288.0549|2017-05-30/enterprise_value|1782.488
russ2000_1278|AERI|201706|309.976|307.919||14.391||141.942|13.81|128.132||185.042|-370.843||||-19.7913||||22.4084|||0||9.4499|34.7832|-0.82||||17.153|-28.386|-28.433|-0.227|52.45|52.45|1800.6519|55.1|2017-07-05/ev_free_cash_flow|-19.5468|2017-07-12/ev_free_cash_flow|-20.1915|2017-07-19/ev_free_cash_flow|-19.5468|2017-07-26/ev_free_cash_flow|-19.3905|2017-08-02/ev_free_cash_flow|-19.1774|2017-08-09/ev_free_cash_flow|-18.2983|2017-08-16/ev_free_cash_flow|-18.4155|2017-08-23/ev_free_cash_flow|-18.3178|2017-08-30/ev_free_cash_flow|-19.5682|2017-07-05/price_to_book_value|10.8202|2017-07-12/price_to_book_value|11.1442|2017-07-19/price_to_book_value|10.8202|2017-07-26/price_to_book_value|10.7417|2017-08-02/price_to_book_value|10.6346|2017-08-09/price_to_book_value|10.1927|2017-08-16/price_to_book_value|10.2516|2017-08-23/price_to_book_value|10.2025|2017-08-30/price_to_book_value|10.831|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.621|2017-07-31/percent_of_shares_outstanding|10.1199|2017-08-15/percent_of_shares_outstanding|12.1661|2017-08-31/percent_of_shares_outstanding|14.3932|2017-07-05/price|55.1|2017-07-12/price|56.75|2017-07-19/price|55.1|2017-07-26/price|54.7|2017-08-02/price|54.15|2017-08-09/price|51.9|2017-08-16/price|52.2|2017-08-23/price|51.95|2017-08-30/price|55.15|2017-07-05/total_return_price|55.1|2017-07-12/total_return_price|56.75|2017-07-19/total_return_price|55.1|2017-07-26/total_return_price|54.7|2017-08-02/total_return_price|54.15|2017-08-09/total_return_price|51.9|2017-08-16/total_return_price|52.2|2017-08-23/total_return_price|51.95|2017-08-30/total_return_price|55.15|2017-07-05/enterprise_value|1817.9692|2017-07-12/enterprise_value|1877.9261|2017-07-19/enterprise_value|1817.9692|2017-07-26/enterprise_value|1803.4342|2017-08-02/enterprise_value|1783.6165|2017-08-09/enterprise_value|1701.8501|2017-08-16/enterprise_value|1712.7523|2017-08-23/enterprise_value|1703.6672|2017-08-30/enterprise_value|1819.9571
russ2000_1278|AERI|201709|283.399|281.334||19.246||146.934|18.596|128.338||159.268|-403.215||||-18.2397||||10.1632|||0||12.4554|36.2103|-0.89|||0|19.774|-32.323|-32.372|0.022|51.75|51.75|1696.399|54.35|2017-10-04/ev_free_cash_flow|-18.8506|2017-10-11/ev_free_cash_flow|-22.6|2017-10-18/ev_free_cash_flow|-22.6566|2017-10-25/ev_free_cash_flow|-22.2986|2017-11-01/ev_free_cash_flow|-21.9029|2017-11-08/ev_free_cash_flow|-22.6045|2017-11-15/ev_free_cash_flow|-20.8864|2017-11-22/ev_free_cash_flow|-21.7407|2017-11-29/ev_free_cash_flow|-22.0445|2017-10-04/price_to_book_value|12.4306|2017-10-11/price_to_book_value|14.7063|2017-10-18/price_to_book_value|14.7406|2017-10-25/price_to_book_value|14.5233|2017-11-01/price_to_book_value|14.2832|2017-11-08/price_to_book_value|14.709|2017-11-15/price_to_book_value|13.6662|2017-11-22/price_to_book_value|14.1847|2017-11-29/price_to_book_value|14.3691|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.9467|2017-10-31/percent_of_shares_outstanding|10.2763|2017-11-15/percent_of_shares_outstanding|10.8282|2017-11-30/percent_of_shares_outstanding|11.2273|2017-10-04/price|54.35|2017-10-11/price|64.3|2017-10-18/price|64.45|2017-10-25/price|63.5|2017-11-01/price|62.45|2017-11-08/price|63.825|2017-11-15/price|59.3|2017-11-22/price|61.55|2017-11-29/price|62.35|2017-10-04/total_return_price|54.35|2017-10-11/total_return_price|64.3|2017-10-18/total_return_price|64.45|2017-10-25/total_return_price|63.5|2017-11-01/total_return_price|62.45|2017-11-08/total_return_price|63.825|2017-11-15/total_return_price|59.3|2017-11-22/total_return_price|61.55|2017-11-29/total_return_price|62.35|2017-10-04/enterprise_value|1822.2316|2017-10-11/enterprise_value|2184.6782|2017-10-18/enterprise_value|2190.1423|2017-10-25/enterprise_value|2155.5368|2017-11-01/enterprise_value|2117.2887|2017-11-08/enterprise_value|2185.1125|2017-11-15/enterprise_value|2019.0237|2017-11-22/enterprise_value|2101.6093|2017-11-29/enterprise_value|2130.973
russ2000_1278|AERI|201712|254.142|249.655|0|31.932||154.677|25.184|129.493||135.599|-461.728||||-21.7407||||14.1847|||0||10.5992|36.5002|-1.6|||0|5.503|-60.413|-58.513||61.55|61.55|2101.6093|60.55|2018-01-03/ev_free_cash_flow|-19.3379|2018-01-10/ev_free_cash_flow|-18.4919|2018-01-17/ev_free_cash_flow|-18.2719|2018-01-24/ev_free_cash_flow|-18.1414|2018-01-31/ev_free_cash_flow|-18.5714|2018-02-07/ev_free_cash_flow|-18.7692|2018-02-14/ev_free_cash_flow|-17.8557|2018-02-21/ev_free_cash_flow|-17.8376|2018-02-28/ev_free_cash_flow|-17.3493|2018-01-03/price_to_book_value|16.4985|2018-01-10/price_to_book_value|15.8173|2018-01-17/price_to_book_value|15.6402|2018-01-24/price_to_book_value|15.5351|2018-01-31/price_to_book_value|15.8813|2018-02-07/price_to_book_value|16.0406|2018-02-14/price_to_book_value|15.3051|2018-02-21/price_to_book_value|15.2905|2018-02-28/price_to_book_value|14.8973|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.6888|2018-01-31/percent_of_shares_outstanding|10.0234|2018-02-15/percent_of_shares_outstanding|10.331|2018-02-28/percent_of_shares_outstanding|10.0758|2018-01-03/price|60.55|2018-01-10/price|58.05|2018-01-17/price|57.4|2018-01-24/price|55.5|2018-01-31/price|54.85|2018-02-07/price|55.4|2018-02-14/price|52.55|2018-02-21/price|52.5|2018-02-28/price|51.15|2018-01-03/total_return_price|60.55|2018-01-10/total_return_price|58.05|2018-01-17/total_return_price|57.4|2018-01-24/total_return_price|55.5|2018-01-31/total_return_price|54.85|2018-02-07/total_return_price|55.4|2018-02-14/total_return_price|52.55|2018-02-21/total_return_price|52.5|2018-02-28/total_return_price|51.15|2018-01-03/enterprise_value|2111.3672|2018-01-10/enterprise_value|2018.9982|2018-01-17/enterprise_value|1994.9822|2018-01-24/enterprise_value|1980.7369|2018-01-31/enterprise_value|2027.6833|2018-02-07/enterprise_value|2049.2771|2018-02-14/enterprise_value|1949.5419|2018-02-21/enterprise_value|1947.5672|2018-02-28/enterprise_value|1894.2518
russ2000_1278|AERI|201803|341.154|333.977|1.062|47.81||154.772|25.136|129.636||236.271|-504.564||||-18.2898||||15.6546|||0||13.1455|38.5988|-1.05|||0|22.93|-40.699|-40.699|0.303|53.75|53.75|1996.9334|52.1|2018-04-04/ev_free_cash_flow|-13.855|2018-04-11/ev_free_cash_flow|-14.003|2018-04-18/ev_free_cash_flow|-14.5656|2018-04-25/ev_free_cash_flow|-14.4767|2018-05-02/ev_free_cash_flow|-13.8228|2018-05-09/ev_free_cash_flow|-13.1565|2018-05-16/ev_free_cash_flow|-13.5859|2018-05-23/ev_free_cash_flow|-13.6007|2018-05-30/ev_free_cash_flow|-13.4082|2018-04-04/price_to_book_value|8.7108|2018-04-11/price_to_book_value|8.7944|2018-04-18/price_to_book_value|9.112|2018-04-25/price_to_book_value|9.0618|2018-05-02/price_to_book_value|8.6926|2018-05-09/price_to_book_value|8.3165|2018-05-16/price_to_book_value|8.5589|2018-05-23/price_to_book_value|8.5673|2018-05-30/price_to_book_value|8.4586|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|14.6051|2018-04-30/percent_of_shares_outstanding|14.8774|2018-05-15/percent_of_shares_outstanding|14.8989|2018-05-31/percent_of_shares_outstanding|15.0311|2018-04-04/price|52.1|2018-04-11/price|52.6|2018-04-18/price|54.5|2018-04-25/price|54.2|2018-05-02/price|52|2018-05-09/price|49.75|2018-05-16/price|51.2|2018-05-23/price|51.25|2018-05-30/price|50.6|2018-04-04/total_return_price|52.1|2018-04-11/total_return_price|52.6|2018-04-18/total_return_price|54.5|2018-04-25/total_return_price|54.2|2018-05-02/total_return_price|52|2018-05-09/total_return_price|49.75|2018-05-16/total_return_price|51.2|2018-05-23/total_return_price|51.25|2018-05-30/total_return_price|50.6|2018-04-04/enterprise_value|1848.0565|2018-04-11/enterprise_value|1867.8081|2018-04-18/enterprise_value|1942.8422|2018-04-25/enterprise_value|1930.9913|2018-05-02/enterprise_value|1843.763|2018-05-09/enterprise_value|1754.8959|2018-05-16/enterprise_value|1812.1658|2018-05-23/enterprise_value|1814.1406|2018-05-30/enterprise_value|1788.4679
russ2000_1278|AERI|201806|295.478|286.103|5.747|54.879||158.081|28.773|129.308||194.88|-559.588||||-18.4864|7.1652|||11.3255||0.6363|0||16.0093|39.2048|-1.4||2.423|2.364|33.112|-55.021|-55.024|0.427|67.75|67.75|2465.8329|64.55|2018-07-05/ev_free_cash_flow|-14.9073|2018-07-12/ev_free_cash_flow|-16.6203|2018-07-19/ev_free_cash_flow|-17.2119|2018-07-26/ev_free_cash_flow|-18.9676|2018-08-02/ev_free_cash_flow|-18.0083|2018-08-09/ev_free_cash_flow|-17.0011|2018-08-16/ev_free_cash_flow|-16.9311|2018-08-23/ev_free_cash_flow|-15.9939|2018-08-30/ev_free_cash_flow|-16.4555|2018-07-05/price_to_book_value|13.196|2018-07-12/price_to_book_value|14.6168|2018-07-19/price_to_book_value|15.1074|2018-07-26/price_to_book_value|16.5636|2018-08-02/price_to_book_value|15.7679|2018-08-09/price_to_book_value|14.9325|2018-08-16/price_to_book_value|14.8745|2018-08-23/price_to_book_value|14.0972|2018-08-30/price_to_book_value|14.48|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|16.1766|2018-07-31/percent_of_shares_outstanding|9.5475|2018-08-15/percent_of_shares_outstanding|9.6716|2018-08-31/percent_of_shares_outstanding|9.1729|2018-07-05/price|64.55|2018-07-12/price|71.5|2018-07-19/price|73.9|2018-07-26/price|71.4|2018-08-02/price|67.95|2018-08-09/price|64.35|2018-08-16/price|64.1|2018-08-23/price|60.75|2018-08-30/price|62.4|2018-07-05/total_return_price|64.55|2018-07-12/total_return_price|71.5|2018-07-19/total_return_price|73.9|2018-07-26/total_return_price|71.4|2018-08-02/total_return_price|67.95|2018-08-09/total_return_price|64.35|2018-08-16/total_return_price|64.1|2018-08-23/total_return_price|60.75|2018-08-30/total_return_price|62.4|2018-07-05/enterprise_value|2409.5293|2018-07-12/enterprise_value|2686.4131|2018-07-19/enterprise_value|2782.0277|2018-07-23/enterprise_value|3142.6593|2018-07-30/enterprise_value|2853.323|2018-08-06/enterprise_value|2779.6066|2018-08-13/enterprise_value|2738.9065|2018-08-20/enterprise_value|2723.0787|2018-08-27/enterprise_value|2616.8063
russ2000_1278|AERI|201809|246.817|235.954|5.612|58.36||40.612|35.014|5.598||268.582|-644.961||||-16.3296|8.2847|||14.3756||0|0||10.274|43.6574|-1.96||7.302|7.097|32.685|-85.388|-85.388|0.071|61.95|61.95|2478.8783|56.91|2018-10-04/ev_free_cash_flow|-12.6712|2018-10-11/ev_free_cash_flow|-11.6054|2018-10-18/ev_free_cash_flow|-12.9995|2018-10-25/ev_free_cash_flow|-12.2278|2018-11-01/ev_free_cash_flow|-12.3142|2018-11-08/ev_free_cash_flow|-10.9813|2018-11-15/ev_free_cash_flow|-9.1976|2018-11-23/ev_free_cash_flow|-9.4867|2018-11-30/ev_free_cash_flow|-8.5018|2018-10-04/price_to_book_value|9.6307|2018-10-11/price_to_book_value|8.8945|2018-10-18/price_to_book_value|9.8574|2018-10-25/price_to_book_value|9.3244|2018-11-01/price_to_book_value|9.3841|2018-11-08/price_to_book_value|8.4635|2018-11-15/price_to_book_value|7.2314|2018-11-23/price_to_book_value|7.4311|2018-11-30/price_to_book_value|6.7508|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|11.1103|2018-10-31/percent_of_shares_outstanding|11.4656|2018-11-15/percent_of_shares_outstanding|10.119|2018-11-30/percent_of_shares_outstanding|9.0699|2018-10-04/price|56.91|2018-10-11/price|52.56|2018-10-18/price|58.25|2018-10-25/price|55.1|2018-11-01/price|55.45|2018-11-08/price|50.01|2018-11-15/price|42.73|2018-11-23/price|43.91|2018-11-30/price|39.89|2018-10-04/total_return_price|56.91|2018-10-11/total_return_price|52.56|2018-10-18/total_return_price|58.25|2018-10-25/total_return_price|55.1|2018-11-01/total_return_price|55.45|2018-11-08/total_return_price|50.01|2018-11-15/total_return_price|42.73|2018-11-23/total_return_price|43.91|2018-11-30/total_return_price|39.89|2018-10-02/enterprise_value|2383.8532|2018-10-09/enterprise_value|2182.5044|2018-10-16/enterprise_value|2453.848|2018-10-23/enterprise_value|2457.9386|2018-10-30/enterprise_value|2111.6005|2018-11-06/enterprise_value|2243.5399|2018-11-13/enterprise_value|1733.096|2018-11-20/enterprise_value|1629.9163|2018-11-27/enterprise_value|1519.0095
russ2000_1278|AERI|201812|220.175|202.818|10.112|60.525||57.238|50.784|6.454||227.806|-696.419||||-7.4311|5.0482|||6.0112||0|0||8.9815|45.1392|-1.14||14.456|14.079|31.887|-51.458|-51.458|0.097|35.52|35.52|1335.8315|37.76|2019-01-04/ev_free_cash_flow|-8.2358|2019-01-11/ev_free_cash_flow|-9.46|2019-01-18/ev_free_cash_flow|-9.7765|2019-01-25/ev_free_cash_flow|-10.2093|2019-02-01/ev_free_cash_flow|-10.3973|2019-02-08/ev_free_cash_flow|-8.8862|2019-02-15/ev_free_cash_flow|-9.3207|2019-02-22/ev_free_cash_flow|-8.8937|2019-01-04/price_to_book_value|7.5384|2019-01-11/price_to_book_value|8.5266|2019-01-18/price_to_book_value|8.7821|2019-01-25/price_to_book_value|9.1315|2019-02-01/price_to_book_value|9.2832|2019-02-08/price_to_book_value|8.0634|2019-02-15/price_to_book_value|8.4141|2019-02-22/price_to_book_value|8.0695|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.8864|2019-01-31/percent_of_shares_outstanding|12.0968|2019-02-15/percent_of_shares_outstanding|11.0557|2019-02-28/percent_of_shares_outstanding|9.2356|2019-01-04/price|37.76|2019-01-11/price|42.71|2019-01-18/price|43.99|2019-01-25/price|45.74|2019-02-01/price|46.5|2019-02-08/price|40.39|2019-02-15/price|41.75|2019-02-22/price|40.04|2019-01-04/total_return_price|37.76|2019-01-11/total_return_price|42.71|2019-01-18/total_return_price|43.99|2019-01-25/total_return_price|45.74|2019-02-01/total_return_price|46.5|2019-02-08/total_return_price|40.39|2019-02-15/total_return_price|41.75|2019-02-22/total_return_price|40.04|2019-01-02/enterprise_value|1448.9756|2019-01-09/enterprise_value|1609.0614|2019-01-16/enterprise_value|1714.1176|2019-01-23/enterprise_value|1781.8812|2019-01-30/enterprise_value|1928.3233|2019-02-06/enterprise_value|1825.0862|2019-02-13/enterprise_value|1686.8303|2019-02-20/enterprise_value|1615.7207|2019-02-27/enterprise_value|1908.6335
russ2000_1278|AERI|201903|180.317|148.868|10.192|79.376||70.9|51.963|18.937||192.15|-744.37||58.0146|-8.4748|-10.7585|7.7264|58.7334||9.5748||0|0|0.4737|9.0434|45.2707|-1.06||10.852|10.471|36.282|-48.041|-47.951|0.014|47.5|47.5|1826.378|47.97|2019-04-01/ev_revenues|57.9884|2019-04-02/ev_revenues|58.8405|2019-04-03/ev_revenues|58.906|2019-04-04/ev_revenues|58.9453|2019-04-05/ev_revenues|58.6307|2019-04-08/ev_revenues|56.3761|2019-04-09/ev_revenues|54.3181|2019-04-10/ev_revenues|54.541|2019-04-11/ev_revenues|53.8331|2019-04-12/ev_revenues|50.6609|2019-04-15/ev_revenues|49.9269|2019-04-16/ev_revenues|51.0673|2019-04-17/ev_revenues|47.8951|2019-04-18/ev_revenues|47.0955|2019-04-22/ev_revenues|45.9551|2019-04-23/ev_revenues|47.5412|2019-04-24/ev_revenues|46.6498|2019-04-25/ev_revenues|46.6236|2019-04-26/ev_revenues|47.9213|2019-04-29/ev_revenues|47.4101|2019-04-30/ev_revenues|45.7585|2019-05-01/ev_revenues|45.518|2019-05-02/ev_revenues|46.2782|2019-05-03/ev_revenues|47.8903|2019-05-06/ev_revenues|48.7292|2019-05-07/ev_revenues|45.885|2019-05-08/ev_revenues|49.6467|2019-05-09/ev_revenues|52.753|2019-05-10/ev_revenues|52.137|2019-05-13/ev_revenues|47.1039|2019-05-14/ev_revenues|49.1093|2019-05-15/ev_revenues|48.3884|2019-05-16/ev_revenues|48.8865|2019-05-17/ev_revenues|46.9466|2019-05-20/ev_revenues|47.0646|2019-05-21/ev_revenues|49.3059|2019-05-22/ev_revenues|48.3229|2019-05-23/ev_revenues|47.4447|2019-05-24/ev_revenues|48.0083|2019-05-28/ev_revenues|46.9073|2019-05-29/ev_revenues|46.8025|2019-05-30/ev_revenues|45.5704|2019-05-31/ev_revenues|43.4864|2019-04-05/ev_free_cash_flow|-10.9544|2019-04-12/ev_free_cash_flow|-9.4653|2019-04-22/ev_free_cash_flow|-8.5861|2019-04-29/ev_free_cash_flow|-8.8579|2019-05-06/ev_free_cash_flow|-9.1044|2019-05-13/ev_free_cash_flow|-8.8007|2019-05-20/ev_free_cash_flow|-8.7934|2019-05-28/ev_free_cash_flow|-8.764|2019-04-01/ps_ratio|58.7086|2019-04-02/ps_ratio|59.5124|2019-04-03/ps_ratio|59.5742|2019-04-04/ps_ratio|59.6113|2019-04-05/ps_ratio|59.3145|2019-04-08/ps_ratio|57.1877|2019-04-09/ps_ratio|55.2465|2019-04-10/ps_ratio|55.4567|2019-04-11/ps_ratio|54.789|2019-04-12/ps_ratio|51.7966|2019-04-15/ps_ratio|51.1042|2019-04-16/ps_ratio|52.18|2019-04-17/ps_ratio|49.1876|2019-04-18/ps_ratio|48.4334|2019-04-22/ps_ratio|47.3576|2019-04-23/ps_ratio|48.8538|2019-04-24/ps_ratio|48.013|2019-04-25/ps_ratio|47.9882|2019-04-26/ps_ratio|49.2124|2019-04-29/ps_ratio|48.7301|2019-04-30/ps_ratio|47.1722|2019-05-01/ps_ratio|46.9496|2019-05-02/ps_ratio|47.6668|2019-05-03/ps_ratio|49.1876|2019-05-06/ps_ratio|49.979|2019-05-07/ps_ratio|47.2958|2019-05-08/ps_ratio|50.8445|2019-05-09/ps_ratio|53.775|2019-05-10/ps_ratio|53.1939|2019-05-13/ps_ratio|48.4458|2019-05-14/ps_ratio|50.3376|2019-05-15/ps_ratio|49.6575|2019-05-16/ps_ratio|50.1274|2019-05-17/ps_ratio|48.2974|2019-05-20/ps_ratio|48.4087|2019-05-21/ps_ratio|50.5231|2019-05-22/ps_ratio|49.5957|2019-05-23/ps_ratio|48.7672|2019-05-24/ps_ratio|49.2989|2019-05-28/ps_ratio|48.2603|2019-05-29/ps_ratio|48.1614|2019-05-30/ps_ratio|46.9991|2019-05-31/ps_ratio|45.033|2019-04-05/price_to_book_value|11.4644|2019-04-12/price_to_book_value|10.0113|2019-04-22/price_to_book_value|9.1533|2019-04-29/price_to_book_value|9.4186|2019-05-06/price_to_book_value|9.6591|2019-05-13/price_to_book_value|9.3628|2019-05-20/price_to_book_value|9.3556|2019-05-28/price_to_book_value|9.3269|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.1886|2019-04-30/percent_of_shares_outstanding|8.7748|2019-05-15/percent_of_shares_outstanding|8.7397|2019-05-31/percent_of_shares_outstanding|8.9142|2019-04-05/price|47.97|2019-04-12/price|41.89|2019-04-22/price|38.3|2019-04-29/price|39.41|2019-05-06/price|40.42|2019-05-13/price|39.18|2019-05-20/price|39.15|2019-05-28/price|39.03|2019-04-05/total_return_price|47.97|2019-04-12/total_return_price|41.89|2019-04-22/total_return_price|38.3|2019-04-29/total_return_price|39.41|2019-05-06/total_return_price|40.42|2019-05-13/total_return_price|39.18|2019-05-20/total_return_price|39.15|2019-05-28/total_return_price|39.03|2019-04-03/enterprise_value|2063.654|2019-04-10/enterprise_value|1910.7337|2019-04-17/enterprise_value|1677.9092|2019-04-24/enterprise_value|1634.2833|2019-05-01/enterprise_value|1594.6309|2019-05-08/enterprise_value|1739.2719|2019-05-15/enterprise_value|1695.1908|2019-05-22/enterprise_value|1692.895|2019-05-29/enterprise_value|1639.6303
russ2000_1278|AERI|201906|154.11|109.363|10.419|76.477||78.383|61.115|17.268||155.758|-791.534||25.7703|-5.3821|-6.4376|5.332|27.367||7.0567||0|0|0.4566|11.7998|45.397|-1.04||15.835|15.13|34.482|-47.164|-47.164|-1.019|29.53|29.53|1181.3707|26.69|2019-07-01/ev_revenues|24.3001|2019-07-02/ev_revenues|23.0576|2019-07-03/ev_revenues|23.0766|2019-07-05/ev_revenues|22.3652|2019-07-08/ev_revenues|21.9289|2019-07-09/ev_revenues|22.4032|2019-07-10/ev_revenues|22.2799|2019-07-11/ev_revenues|21.5021|2019-07-12/ev_revenues|22.5644|2019-07-15/ev_revenues|21.6918|2019-07-16/ev_revenues|20.8571|2019-07-17/ev_revenues|20.5252|2019-07-18/ev_revenues|20.1458|2019-07-19/ev_revenues|19.6715|2019-07-22/ev_revenues|18.9981|2019-07-23/ev_revenues|18.5713|2019-07-24/ev_revenues|19.5293|2019-07-25/ev_revenues|18.761|2019-07-26/ev_revenues|19.368|2019-07-29/ev_revenues|18.5428|2019-07-30/ev_revenues|18.6661|2019-07-31/ev_revenues|18.2962|2019-08-01/ev_revenues|18.0736|2019-08-02/ev_revenues|18.2158|2019-08-05/ev_revenues|17.9029|2019-08-06/ev_revenues|18.3011|2019-08-07/ev_revenues|18.121|2019-08-08/ev_revenues|19.477|2019-08-09/ev_revenues|20.046|2019-08-12/ev_revenues|20.7003|2019-08-13/ev_revenues|20.8615|2019-08-14/ev_revenues|20.4727|2019-08-15/ev_revenues|21.0417|2019-08-16/ev_revenues|19.733|2019-08-19/ev_revenues|20.3873|2019-08-20/ev_revenues|19.0787|2019-08-21/ev_revenues|20.833|2019-08-22/ev_revenues|20.4727|2019-08-23/ev_revenues|19.9511|2019-08-26/ev_revenues|19.4296|2019-08-27/ev_revenues|18.8037|2019-08-28/ev_revenues|18.2917|2019-08-29/ev_revenues|17.9503|2019-08-30/ev_revenues|18.2822|2019-07-02/ev_free_cash_flow|-6.3726|2019-07-09/ev_free_cash_flow|-6.1918|2019-07-16/ev_free_cash_flow|-5.7645|2019-07-23/ev_free_cash_flow|-5.1327|2019-07-30/ev_free_cash_flow|-5.1589|2019-08-06/ev_free_cash_flow|-5.058|2019-08-13/ev_free_cash_flow|-5.7657|2019-08-20/ev_free_cash_flow|-5.273|2019-08-27/ev_free_cash_flow|-5.1969|2019-07-01/ps_ratio|25.9315|2019-07-02/ps_ratio|24.7183|2019-07-03/ps_ratio|24.7368|2019-07-05/ps_ratio|24.0422|2019-07-08/ps_ratio|23.6162|2019-07-09/ps_ratio|24.0792|2019-07-10/ps_ratio|23.9588|2019-07-11/ps_ratio|23.1994|2019-07-12/ps_ratio|24.2367|2019-07-15/ps_ratio|23.3846|2019-07-16/ps_ratio|22.5696|2019-07-17/ps_ratio|22.2455|2019-07-18/ps_ratio|21.8751|2019-07-19/ps_ratio|21.412|2019-07-22/ps_ratio|20.7544|2019-07-23/ps_ratio|20.3377|2019-07-24/ps_ratio|21.2731|2019-07-25/ps_ratio|20.5229|2019-07-26/ps_ratio|21.1156|2019-07-29/ps_ratio|20.3099|2019-07-30/ps_ratio|20.4303|2019-07-31/ps_ratio|20.0691|2019-08-01/ps_ratio|19.8561|2019-08-02/ps_ratio|19.995|2019-08-05/ps_ratio|19.6894|2019-08-06/ps_ratio|20.0784|2019-08-07/ps_ratio|19.9024|2019-08-08/ps_ratio|21.2268|2019-08-09/ps_ratio|21.7824|2019-08-12/ps_ratio|22.4215|2019-08-13/ps_ratio|22.5789|2019-08-14/ps_ratio|22.1992|2019-08-15/ps_ratio|22.7549|2019-08-16/ps_ratio|21.4768|2019-08-19/ps_ratio|22.1158|2019-08-20/ps_ratio|20.8378|2019-08-21/ps_ratio|22.5511|2019-08-22/ps_ratio|22.1992|2019-08-23/ps_ratio|21.6898|2019-08-26/ps_ratio|21.1805|2019-08-27/ps_ratio|20.5692|2019-08-28/ps_ratio|20.0691|2019-08-29/ps_ratio|19.7357|2019-08-30/ps_ratio|20.0598|2019-07-02/price_to_book_value|7.8737|2019-07-09/price_to_book_value|7.6701|2019-07-16/price_to_book_value|7.1893|2019-07-23/price_to_book_value|6.4783|2019-07-30/price_to_book_value|6.5078|2019-08-06/price_to_book_value|6.3943|2019-08-13/price_to_book_value|7.1906|2019-08-20/price_to_book_value|6.6361|2019-08-27/price_to_book_value|6.5506|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.397|2019-07-31/percent_of_shares_outstanding|15.0653|2019-08-15/percent_of_shares_outstanding|18.1186|2019-08-30/percent_of_shares_outstanding|20.0052|2019-07-02/price|26.69|2019-07-09/price|26|2019-07-16/price|24.37|2019-07-23/price|21.96|2019-07-30/price|22.06|2019-08-06/price|21.68|2019-08-13/price|24.38|2019-08-20/price|22.5|2019-08-27/price|22.21|2019-07-02/total_return_price|26.69|2019-07-09/total_return_price|26|2019-07-16/total_return_price|24.37|2019-07-23/total_return_price|21.96|2019-07-30/total_return_price|22.06|2019-08-06/total_return_price|21.68|2019-08-13/total_return_price|24.38|2019-08-20/total_return_price|22.5|2019-08-27/total_return_price|22.21|2019-07-03/enterprise_value|1117.9455|2019-07-10/enterprise_value|1079.348|2019-07-17/enterprise_value|994.3416|2019-07-24/enterprise_value|946.0947|2019-07-31/enterprise_value|886.3605|2019-08-07/enterprise_value|877.8704|2019-08-14/enterprise_value|991.7996|2019-08-21/enterprise_value|1009.2565|2019-08-28/enterprise_value|886.1395
russ2000_1278|AERI|201909|396.668|340.777|14.673|75.493||270.004|73.01|196.994||209.204|-840.936||12.1781|-3.709|-5.0711|1.5168|14.5916||6.409||0.8774|0|-1.3472|26.7762|45.4482|-1.09||18.544|16.481|32.171|-49.402|-49.402|-6.128|21.73|21.73|926.1066|19.13|2019-10-01/ev_revenues|12.1088|2019-10-02/ev_revenues|12.3554|2019-10-03/ev_revenues|12.024|2019-10-04/ev_revenues|12.6945|2019-10-07/ev_revenues|12.4248|2019-10-08/ev_revenues|11.8005|2019-10-09/ev_revenues|11.2187|2019-10-10/ev_revenues|11.0221|2019-10-11/ev_revenues|12.8949|2019-10-14/ev_revenues|12.5519|2019-10-15/ev_revenues|12.9951|2019-10-16/ev_revenues|13.3727|2019-10-17/ev_revenues|13.7426|2019-10-18/ev_revenues|13.1723|2019-10-21/ev_revenues|12.4633|2019-10-22/ev_revenues|13.5499|2019-10-23/ev_revenues|13.7041|2019-10-24/ev_revenues|13.3919|2019-10-25/ev_revenues|13.7966|2019-10-28/ev_revenues|14.6905|2019-10-29/ev_revenues|14.2512|2019-10-30/ev_revenues|14.3129|2019-10-31/ev_revenues|14.467|2019-11-01/ev_revenues|16.2477|2019-11-04/ev_revenues|15.8907|2019-11-05/ev_revenues|15.8519|2019-11-06/ev_revenues|15.8519|2019-11-07/ev_revenues|11.7077|2019-11-08/ev_revenues|12.2898|2019-11-11/ev_revenues|12.1501|2019-11-12/ev_revenues|12.0181|2019-11-13/ev_revenues|11.956|2019-11-14/ev_revenues|11.5137|2019-11-15/ev_revenues|12.0569|2019-11-18/ev_revenues|12.119|2019-11-19/ev_revenues|12.0104|2019-11-20/ev_revenues|11.2188|2019-11-21/ev_revenues|11.6456|2019-11-22/ev_revenues|11.8241|2019-11-25/ev_revenues|11.7387|2019-11-26/ev_revenues|11.405|2019-11-27/ev_revenues|11.6068|2019-11-29/ev_revenues|12.1035|2019-10-01/ev_free_cash_flow|-4.3898|2019-10-08/ev_free_cash_flow|-4.278|2019-10-15/ev_free_cash_flow|-4.7111|2019-10-22/ev_free_cash_flow|-4.9123|2019-10-29/ev_free_cash_flow|-5.1665|2019-11-05/ev_free_cash_flow|-5.7468|2019-11-12/ev_free_cash_flow|-4.3569|2019-11-19/ev_free_cash_flow|-4.3541|2019-11-26/ev_free_cash_flow|-4.1347|2019-10-01/ps_ratio|14.5233|2019-10-02/ps_ratio|14.7662|2019-10-03/ps_ratio|14.4398|2019-10-04/ps_ratio|15.1003|2019-10-07/ps_ratio|14.8346|2019-10-08/ps_ratio|14.2196|2019-10-09/ps_ratio|13.6464|2019-10-10/ps_ratio|13.4528|2019-10-11/ps_ratio|15.2977|2019-10-14/ps_ratio|14.9598|2019-10-15/ps_ratio|15.3964|2019-10-16/ps_ratio|15.7684|2019-10-17/ps_ratio|16.1328|2019-10-18/ps_ratio|15.571|2019-10-21/ps_ratio|14.8725|2019-10-22/ps_ratio|15.943|2019-10-23/ps_ratio|16.0948|2019-10-24/ps_ratio|15.7874|2019-10-25/ps_ratio|16.1859|2019-10-28/ps_ratio|17.0666|2019-10-29/ps_ratio|16.6339|2019-10-30/ps_ratio|16.6946|2019-10-31/ps_ratio|16.8464|2019-11-01/ps_ratio|18.4711|2019-11-04/ps_ratio|18.1219|2019-11-05/ps_ratio|18.0839|2019-11-06/ps_ratio|18.0839|2019-11-07/ps_ratio|14.0298|2019-11-08/ps_ratio|14.5992|2019-11-11/ps_ratio|14.4626|2019-11-12/ps_ratio|14.3335|2019-11-13/ps_ratio|14.2728|2019-11-14/ps_ratio|13.84|2019-11-15/ps_ratio|14.3715|2019-11-18/ps_ratio|14.4322|2019-11-19/ps_ratio|14.3259|2019-11-20/ps_ratio|13.5515|2019-11-21/ps_ratio|13.9691|2019-11-22/ps_ratio|14.1437|2019-11-25/ps_ratio|14.0602|2019-11-26/ps_ratio|13.7337|2019-11-27/ps_ratio|13.9311|2019-11-29/ps_ratio|14.417|2019-10-01/price_to_book_value|4.2062|2019-10-08/price_to_book_value|4.1183|2019-10-15/price_to_book_value|4.4591|2019-10-22/price_to_book_value|4.6174|2019-10-29/price_to_book_value|4.8175|2019-11-05/price_to_book_value|5.2742|2019-11-12/price_to_book_value|4.1804|2019-11-19/price_to_book_value|4.1782|2019-11-26/price_to_book_value|4.0054|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|30.196|2019-10-31/percent_of_shares_outstanding|32.5333|2019-11-15/percent_of_shares_outstanding|31.8598|2019-11-29/percent_of_shares_outstanding|31.821|2019-10-01/price|19.13|2019-10-08/price|18.73|2019-10-15/price|20.28|2019-10-22/price|21|2019-10-29/price|21.91|2019-11-05/price|23.82|2019-11-12/price|18.88|2019-11-19/price|18.87|2019-11-26/price|18.09|2019-10-01/total_return_price|19.13|2019-10-08/total_return_price|18.73|2019-10-15/total_return_price|20.28|2019-10-22/total_return_price|21|2019-10-29/total_return_price|21.91|2019-11-05/total_return_price|23.82|2019-11-12/total_return_price|18.88|2019-11-19/total_return_price|18.87|2019-11-26/total_return_price|18.09|2019-10-02/enterprise_value|737.4566|2019-10-09/enterprise_value|669.608|2019-10-16/enterprise_value|798.1752|2019-10-23/enterprise_value|817.9548|2019-10-30/enterprise_value|854.294|2019-11-06/enterprise_value|946.1541|2019-11-13/enterprise_value|713.6202|2019-11-20/enterprise_value|669.6148|2019-11-27/enterprise_value|692.7755
russ2000_1278|AERI|201912|376.342|309.19|21.054|74.67||285.658|83.648|202.01||166.95|-896||14.3446|-5.0231|-6.2505|2.215|15.7103||6.7269||1.13|0|-3.3596|28.6051|45.5908|-1.21||24.657|22.973|35.467|-55.064|-55.064|-5.152|24.17|24.17|981.8217|25.06|2020-01-02/ev_revenues|14.0986|2020-01-03/ev_revenues|14.1285|2020-01-06/ev_revenues|14.5573|2020-01-07/ev_revenues|14.9363|2020-01-08/ev_revenues|14.6039|2020-01-09/ev_revenues|15.2089|2020-01-10/ev_revenues|14.3845|2020-01-13/ev_revenues|14.81|2020-01-14/ev_revenues|15.2421|2020-01-15/ev_revenues|14.5839|2020-01-16/ev_revenues|14.3047|2020-01-17/ev_revenues|13.3938|2020-01-21/ev_revenues|13.2742|2020-01-22/ev_revenues|13.1013|2020-01-23/ev_revenues|13.2742|2020-01-24/ev_revenues|12.5694|2020-01-27/ev_revenues|12.1971|2020-01-28/ev_revenues|12.5894|2020-01-29/ev_revenues|12.3567|2020-01-30/ev_revenues|12.2968|2020-01-31/ev_revenues|11.8913|2020-02-03/ev_revenues|12.0243|2020-02-04/ev_revenues|11.9046|2020-02-05/ev_revenues|12.0774|2020-02-06/ev_revenues|12.3567|2020-02-07/ev_revenues|11.8979|2020-02-10/ev_revenues|11.9046|2020-02-11/ev_revenues|11.8314|2020-02-12/ev_revenues|11.4458|2020-02-13/ev_revenues|11.3461|2020-02-14/ev_revenues|11.1964|2020-02-18/ev_revenues|10.9041|2020-02-19/ev_revenues|11.2097|2020-02-20/ev_revenues|11.4887|2020-02-21/ev_revenues|12.6181|2020-02-24/ev_revenues|11.7611|2020-02-25/ev_revenues|10.7247|2020-02-26/ev_revenues|10.7181|2020-02-27/ev_revenues|9.5755|2020-02-28/ev_revenues|9.901|2020-01-07/ev_free_cash_flow|-6.5084|2020-01-14/ev_free_cash_flow|-6.6416|2020-01-21/ev_free_cash_flow|-5.7841|2020-01-28/ev_free_cash_flow|-5.4857|2020-02-04/ev_free_cash_flow|-5.1873|2020-02-11/ev_free_cash_flow|-5.1555|2020-02-18/ev_free_cash_flow|-4.7514|2020-02-25/ev_free_cash_flow|-4.6732|2020-01-02/ps_ratio|15.4698|2020-01-03/ps_ratio|15.4991|2020-01-06/ps_ratio|15.9183|2020-01-07/ps_ratio|16.2888|2020-01-08/ps_ratio|15.9638|2020-01-09/ps_ratio|16.5553|2020-01-10/ps_ratio|15.7493|2020-01-13/ps_ratio|16.1653|2020-01-14/ps_ratio|16.5878|2020-01-15/ps_ratio|15.9443|2020-01-16/ps_ratio|15.6713|2020-01-17/ps_ratio|14.7808|2020-01-21/ps_ratio|14.6638|2020-01-22/ps_ratio|14.4948|2020-01-23/ps_ratio|14.6638|2020-01-24/ps_ratio|13.9748|2020-01-27/ps_ratio|13.6108|2020-01-28/ps_ratio|13.9943|2020-01-29/ps_ratio|13.7668|2020-01-30/ps_ratio|13.7083|2020-01-31/ps_ratio|13.3118|2020-02-03/ps_ratio|13.4418|2020-02-04/ps_ratio|13.3248|2020-02-05/ps_ratio|13.4938|2020-02-06/ps_ratio|13.7668|2020-02-07/ps_ratio|13.3183|2020-02-10/ps_ratio|13.3248|2020-02-11/ps_ratio|13.2533|2020-02-12/ps_ratio|12.8763|2020-02-13/ps_ratio|12.7788|2020-02-14/ps_ratio|12.6424|2020-02-18/ps_ratio|12.3564|2020-02-19/ps_ratio|12.6554|2020-02-20/ps_ratio|12.9283|2020-02-21/ps_ratio|14.0333|2020-02-24/ps_ratio|13.1948|2020-02-25/ps_ratio|12.1809|2020-02-26/ps_ratio|12.1744|2020-02-27/ps_ratio|11.0564|2020-02-28/ps_ratio|11.3749|2020-01-07/price_to_book_value|6.9746|2020-01-14/price_to_book_value|7.1026|2020-01-21/price_to_book_value|6.2788|2020-01-28/price_to_book_value|5.9921|2020-02-04/price_to_book_value|5.7055|2020-02-11/price_to_book_value|5.6748|2020-02-18/price_to_book_value|5.2866|2020-02-25/price_to_book_value|5.2116|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|27.6982|2020-01-31/percent_of_shares_outstanding|26.1983|2020-02-14/percent_of_shares_outstanding|26.933|2020-02-28/percent_of_shares_outstanding|26.6644|2020-01-07/price|25.06|2020-01-14/price|25.52|2020-01-21/price|22.56|2020-01-28/price|21.53|2020-02-04/price|20.5|2020-02-11/price|20.39|2020-02-18/price|19.01|2020-02-25/price|18.74|2020-01-07/total_return_price|25.06|2020-01-14/total_return_price|25.52|2020-01-21/total_return_price|22.56|2020-01-28/total_return_price|21.53|2020-02-04/total_return_price|20.5|2020-02-11/total_return_price|20.39|2020-02-18/total_return_price|19.01|2020-02-25/total_return_price|18.74|2020-01-02/enterprise_value|985.3209|2020-01-09/enterprise_value|1062.9169|2020-01-16/enterprise_value|999.7249|2020-01-23/enterprise_value|927.7046|2020-01-30/enterprise_value|859.4015|2020-02-06/enterprise_value|863.5833|2020-02-13/enterprise_value|792.957|2020-02-20/enterprise_value|802.9239|2020-02-27/enterprise_value|669.2098
russ2000_1278|AERI|202003|338.437|264.731|20.225|72.688||285.068|79.145|205.923||127.209|-945.129||7.0112|-2.7721|-3.0301|1.3499|7.7481||3.633||1.5237|0|-6.1786|19.8921|45.7925|-1.07||20.341|14.249|36.902|-49.162|-49.129|-5.279|13.5|13.5|506.9032|12.71|2020-04-01/ev_revenues|6.8883|2020-04-02/ev_revenues|6.7653|2020-04-03/ev_revenues|6.2325|2020-04-06/ev_revenues|6.133|2020-04-07/ev_revenues|6.5487|2020-04-08/ev_revenues|6.9527|2020-04-09/ev_revenues|8.0359|2020-04-13/ev_revenues|7.9539|2020-04-14/ev_revenues|8.532|2020-04-15/ev_revenues|8.1456|2020-04-16/ev_revenues|7.7299|2020-04-17/ev_revenues|7.888|2020-04-20/ev_revenues|7.7358|2020-04-21/ev_revenues|7.2031|2020-04-22/ev_revenues|7.1094|2020-04-23/ev_revenues|7.3085|2020-04-24/ev_revenues|7.4782|2020-04-27/ev_revenues|7.7358|2020-04-28/ev_revenues|7.285|2020-04-29/ev_revenues|8.087|2020-04-30/ev_revenues|8.0285|2020-05-01/ev_revenues|7.4782|2020-05-04/ev_revenues|8.1339|2020-05-05/ev_revenues|8.4559|2020-05-06/ev_revenues|8.2802|2020-05-07/ev_revenues|7.566|2020-05-08/ev_revenues|8.0461|2020-05-11/ev_revenues|8.4968|2020-05-12/ev_revenues|8.251|2020-05-13/ev_revenues|7.7007|2020-05-14/ev_revenues|7.7241|2020-05-15/ev_revenues|7.7973|2020-05-18/ev_revenues|8.5495|2020-05-19/ev_revenues|8.4383|2020-05-20/ev_revenues|8.5085|2020-05-21/ev_revenues|8.4793|2020-05-22/ev_revenues|8.3212|2020-05-26/ev_revenues|7.9407|2020-05-27/ev_revenues|7.5309|2020-05-28/ev_revenues|7.4314|2020-05-29/ev_revenues|7.3202|2020-04-03/ev_free_cash_flow|-3.3009|2020-04-13/ev_free_cash_flow|-4.2126|2020-04-20/ev_free_cash_flow|-4.0971|2020-04-27/ev_free_cash_flow|-4.0971|2020-05-04/ev_free_cash_flow|-4.308|2020-05-11/ev_free_cash_flow|-4.5002|2020-05-18/ev_free_cash_flow|-4.5281|2020-05-26/ev_free_cash_flow|-4.2056|2020-04-01/ps_ratio|7.6276|2020-04-02/ps_ratio|7.5071|2020-04-03/ps_ratio|6.9848|2020-04-06/ps_ratio|6.8872|2020-04-07/ps_ratio|7.2947|2020-04-08/ps_ratio|7.6907|2020-04-09/ps_ratio|8.7525|2020-04-13/ps_ratio|8.6721|2020-04-14/ps_ratio|9.2403|2020-04-15/ps_ratio|8.8615|2020-04-16/ps_ratio|8.454|2020-04-17/ps_ratio|8.609|2020-04-20/ps_ratio|8.4598|2020-04-21/ps_ratio|7.9375|2020-04-22/ps_ratio|7.8457|2020-04-23/ps_ratio|8.0408|2020-04-24/ps_ratio|8.2073|2020-04-27/ps_ratio|8.4598|2020-04-28/ps_ratio|8.0179|2020-04-29/ps_ratio|8.8041|2020-04-30/ps_ratio|8.7467|2020-05-01/ps_ratio|8.2073|2020-05-04/ps_ratio|8.8501|2020-05-05/ps_ratio|9.1657|2020-05-06/ps_ratio|8.9935|2020-05-07/ps_ratio|8.2933|2020-05-08/ps_ratio|8.764|2020-05-11/ps_ratio|9.2059|2020-05-12/ps_ratio|8.9648|2020-05-13/ps_ratio|8.4253|2020-05-14/ps_ratio|8.4483|2020-05-15/ps_ratio|8.52|2020-05-18/ps_ratio|9.2575|2020-05-19/ps_ratio|9.1485|2020-05-20/ps_ratio|9.2174|2020-05-21/ps_ratio|9.1887|2020-05-22/ps_ratio|9.0337|2020-05-26/ps_ratio|8.6607|2020-05-27/ps_ratio|8.2589|2020-05-28/ps_ratio|8.1613|2020-05-29/ps_ratio|8.0523|2020-04-03/price_to_book_value|4.4463|2020-04-13/price_to_book_value|5.5205|2020-04-20/price_to_book_value|5.3844|2020-04-27/price_to_book_value|5.3844|2020-05-04/price_to_book_value|5.6328|2020-05-11/price_to_book_value|5.8593|2020-05-18/price_to_book_value|5.8921|2020-05-26/price_to_book_value|5.5122|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|20.9133|2020-04-30/percent_of_shares_outstanding|21.477|2020-05-15/percent_of_shares_outstanding|21.1101|2020-05-29/percent_of_shares_outstanding|21.2293|2020-04-07/price|12.71|2020-04-14/price|16.1|2020-04-21/price|13.83|2020-04-28/price|13.97|2020-05-05/price|15.97|2020-05-12/price|15.62|2020-05-19/price|15.94|2020-05-26/price|15.09|2020-04-07/total_return_price|12.71|2020-04-14/total_return_price|16.1|2020-04-21/total_return_price|13.83|2020-04-28/total_return_price|13.97|2020-05-05/total_return_price|15.97|2020-05-12/total_return_price|15.62|2020-05-19/total_return_price|15.94|2020-05-26/total_return_price|15.09|2020-04-02/enterprise_value|537.0107|2020-04-09/enterprise_value|637.864|2020-04-16/enterprise_value|613.5801|2020-04-23/enterprise_value|580.1229|2020-04-30/enterprise_value|637.2789|2020-05-07/enterprise_value|600.5689|2020-05-14/enterprise_value|613.1154|2020-05-21/enterprise_value|673.0595|2020-05-28/enterprise_value|589.8812
russ2000_1278|AERI|202006|313.079|241.918|19.092|71.083||295.443|83.861|211.582||89.812|-993.316||7.8918|-3.1904|-4.7849|1.671|8.2647||7.6441||2.2175|0|-5.8018|19.3455|45.8761|-1.05||18.033|10.707|33.237|-48.187|-48.187|-5.989|14.76|14.76|602.8924|13.32|2020-07-01/ev_revenues|7.7208|2020-07-02/ev_revenues|7.4414|2020-07-06/ev_revenues|7.43|2020-07-07/ev_revenues|7.0707|2020-07-08/ev_revenues|7.1221|2020-07-09/ev_revenues|6.8712|2020-07-10/ev_revenues|7.0764|2020-07-13/ev_revenues|7.105|2020-07-14/ev_revenues|6.9681|2020-07-15/ev_revenues|7.3159|2020-07-16/ev_revenues|7.4471|2020-07-17/ev_revenues|7.2931|2020-07-20/ev_revenues|7.4015|2020-07-21/ev_revenues|7.3159|2020-07-22/ev_revenues|7.0365|2020-07-23/ev_revenues|6.6659|2020-07-24/ev_revenues|6.4207|2020-07-27/ev_revenues|6.5291|2020-07-28/ev_revenues|6.5063|2020-07-29/ev_revenues|6.244|2020-07-30/ev_revenues|6.1641|2020-07-31/ev_revenues|6.0674|2020-08-03/ev_revenues|6.2441|2020-08-04/ev_revenues|6.1187|2020-08-05/ev_revenues|6.284|2020-08-06/ev_revenues|6.3753|2020-08-07/ev_revenues|6.6661|2020-08-10/ev_revenues|6.8257|2020-08-11/ev_revenues|6.4893|2020-08-12/ev_revenues|6.5463|2020-08-13/ev_revenues|6.5349|2020-08-14/ev_revenues|6.7231|2020-08-17/ev_revenues|6.7516|2020-08-18/ev_revenues|6.5577|2020-08-19/ev_revenues|6.6661|2020-08-20/ev_revenues|6.4266|2020-08-21/ev_revenues|5.9761|2020-08-24/ev_revenues|5.7709|2020-08-25/ev_revenues|5.7481|2020-08-26/ev_revenues|5.7538|2020-08-27/ev_revenues|5.8108|2020-08-28/ev_revenues|5.6112|2020-08-31/ev_revenues|5.7481|2020-07-07/ev_free_cash_flow|-4.287|2020-07-14/ev_free_cash_flow|-4.2248|2020-07-21/ev_free_cash_flow|-4.4357|2020-07-28/ev_free_cash_flow|-3.9448|2020-08-04/ev_free_cash_flow|-3.7098|2020-08-11/ev_free_cash_flow|-3.9345|2020-08-18/ev_free_cash_flow|-3.976|2020-08-25/ev_free_cash_flow|-3.4851|2020-07-01/ps_ratio|8.0967|2020-07-02/ps_ratio|7.8223|2020-07-06/ps_ratio|7.8111|2020-07-07/ps_ratio|7.4584|2020-07-08/ps_ratio|7.5088|2020-07-09/ps_ratio|7.2624|2020-07-10/ps_ratio|7.464|2020-07-13/ps_ratio|7.492|2020-07-14/ps_ratio|7.3576|2020-07-15/ps_ratio|7.6991|2020-07-16/ps_ratio|7.8279|2020-07-17/ps_ratio|7.6767|2020-07-20/ps_ratio|7.7831|2020-07-21/ps_ratio|7.6991|2020-07-22/ps_ratio|7.4248|2020-07-23/ps_ratio|7.0608|2020-07-24/ps_ratio|6.82|2020-07-27/ps_ratio|6.9264|2020-07-28/ps_ratio|6.904|2020-07-29/ps_ratio|6.6465|2020-07-30/ps_ratio|6.5681|2020-07-31/ps_ratio|6.4729|2020-08-03/ps_ratio|6.6465|2020-08-04/ps_ratio|6.5233|2020-08-05/ps_ratio|6.6857|2020-08-06/ps_ratio|6.7752|2020-08-07/ps_ratio|7.0608|2020-08-10/ps_ratio|7.2176|2020-08-11/ps_ratio|6.8872|2020-08-12/ps_ratio|6.9432|2020-08-13/ps_ratio|6.932|2020-08-14/ps_ratio|7.1168|2020-08-17/ps_ratio|7.1448|2020-08-18/ps_ratio|6.9544|2020-08-19/ps_ratio|7.0608|2020-08-20/ps_ratio|6.8256|2020-08-21/ps_ratio|6.3833|2020-08-24/ps_ratio|6.1817|2020-08-25/ps_ratio|6.1593|2020-08-26/ps_ratio|6.1649|2020-08-27/ps_ratio|6.2209|2020-08-28/ps_ratio|6.0249|2020-08-31/ps_ratio|6.1593|2020-07-07/price_to_book_value|6.8984|2020-07-14/price_to_book_value|6.8052|2020-07-21/price_to_book_value|7.1211|2020-07-28/price_to_book_value|6.3857|2020-08-04/price_to_book_value|6.0336|2020-08-11/price_to_book_value|6.3703|2020-08-18/price_to_book_value|6.4324|2020-08-25/price_to_book_value|5.697|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|17.3133|2020-07-31/percent_of_shares_outstanding|19.7772|2020-08-14/percent_of_shares_outstanding|17.1769|2020-08-31/percent_of_shares_outstanding|17.9775|2020-07-07/price|13.32|2020-07-14/price|13.14|2020-07-21/price|13.75|2020-07-28/price|12.33|2020-08-04/price|11.65|2020-08-11/price|12.3|2020-08-18/price|12.42|2020-08-25/price|11|2020-07-07/total_return_price|13.32|2020-07-14/total_return_price|13.14|2020-07-21/total_return_price|13.75|2020-07-28/total_return_price|12.33|2020-08-04/total_return_price|11.65|2020-08-11/total_return_price|12.3|2020-08-18/total_return_price|12.42|2020-08-25/total_return_price|11|2020-07-02/enterprise_value|607.0298|2020-07-09/enterprise_value|560.5165|2020-07-16/enterprise_value|607.4949|2020-07-23/enterprise_value|543.7717|2020-07-30/enterprise_value|502.84|2020-08-06/enterprise_value|520.0632|2020-08-13/enterprise_value|533.0873|2020-08-20/enterprise_value|524.2495|2020-08-27/enterprise_value|474.014
russ2000_1278|AERI|202009|||||||||||||6.1871||-3.6337||6.5905||5.9197|||0||18.8321||||||||||11.43|11.43|498.6666|12.04|2020-10-01/ev_revenues|6.227|2020-10-02/ev_revenues|6.3012|2020-10-05/ev_revenues|6.4608|2020-10-06/ev_revenues|6.3411|2020-10-07/ev_revenues|6.2498|2020-10-08/ev_revenues|6.2584|2020-10-09/ev_revenues|6.2213|2020-10-12/ev_revenues|6.0389|2020-10-13/ev_revenues|6.0788|2020-10-14/ev_revenues|6.0617|2020-10-15/ev_revenues|6.0275|2020-10-16/ev_revenues|6.113|2020-10-19/ev_revenues|5.1322|2020-10-20/ev_revenues|4.6761|2020-10-21/ev_revenues|4.6932|2020-10-22/ev_revenues|4.9954|2020-10-06/ev_free_cash_flow|-3.8446|2020-10-13/ev_free_cash_flow|-3.6856|2020-10-20/ev_free_cash_flow|-2.8351|2020-10-22/ev_free_cash_flow|-3.0287|2020-10-01/ps_ratio|6.6297|2020-10-02/ps_ratio|6.7025|2020-10-05/ps_ratio|6.8592|2020-10-06/ps_ratio|6.7416|2020-10-07/ps_ratio|6.6521|2020-10-08/ps_ratio|6.6605|2020-10-09/ps_ratio|6.6241|2020-10-12/ps_ratio|6.4449|2020-10-13/ps_ratio|6.4841|2020-10-14/ps_ratio|6.4673|2020-10-15/ps_ratio|6.4337|2020-10-16/ps_ratio|6.5177|2020-10-19/ps_ratio|5.5546|2020-10-20/ps_ratio|5.1066|2020-10-21/ps_ratio|5.1234|2020-10-22/ps_ratio|5.4202|2020-10-23/ps_ratio|5.5378|2020-10-06/price_to_book_value|6.2356|2020-10-13/price_to_book_value|5.9974|2020-10-20/price_to_book_value|4.7233|2020-10-23/price_to_book_value|5.1222|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|12.04|2020-10-13/price|11.58|2020-10-20/price|9.12|2020-10-23/price|9.89|2020-10-06/total_return_price|12.04|2020-10-13/total_return_price|11.58|2020-10-20/total_return_price|9.12|2020-10-23/total_return_price|9.89|2020-10-01/enterprise_value|507.9695|2020-10-08/enterprise_value|510.5278|2020-10-15/enterprise_value|491.6895|2020-10-22/enterprise_value|407.4984