russ2000_0217|AEL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0217|AEL|Long Name|American Equity Investment Life Holding Co Total Current Assets (Quarterly) (USD)|American Equity Investment Life Holding Co Cash and Short Term Investments (Quarterly) (USD)|American Equity Investment Life Holding Co Inventories (Quarterly) (USD)|American Equity Investment Life Holding Co Net PP&E (Quarterly) (USD)|American Equity Investment Life Holding Co Goodwill and Intangibles (Quarterly) (USD)|American Equity Investment Life Holding Co Total Liabilities (Quarterly) (USD)|American Equity Investment Life Holding Co Total Current Liabilities (Quarterly) (USD)|American Equity Investment Life Holding Co Total Long Term Liabilities (Quarterly) (USD)|American Equity Investment Life Holding Co Total Deposits (Quarterly) (USD)|American Equity Investment Life Holding Co Book Value (Quarterly) (USD)|American Equity Investment Life Holding Co Retained Earnings (Quarterly) (USD)|American Equity Investment Life Holding Co Treasury Stock (Quarterly) (USD)|American Equity Investment Life Holding Co EV to Revenues|American Equity Investment Life Holding Co EV to Earnings|American Equity Investment Life Holding Co EV to Free Cash Flow|American Equity Investment Life Holding Co EV to Assets (Quarterly)|American Equity Investment Life Holding Co PS Ratio|American Equity Investment Life Holding Co PE Ratio|American Equity Investment Life Holding Co Price to Book Value|American Equity Investment Life Holding Co PEG Ratio|American Equity Investment Life Holding Co Debt to Equity Ratio|American Equity Investment Life Holding Co Dividend Yield|American Equity Investment Life Holding Co Shareholder Yield (TTM)|American Equity Investment Life Holding Co Percent of Shares Outstanding Short|American Equity Investment Life Holding Co Average Diluted Shares Outstanding (Quarterly)|American Equity Investment Life Holding Co EPS Diluted (Quarterly) (USD)|American Equity Investment Life Holding Co Dividend Per Share (Quarterly) (USD)|American Equity Investment Life Holding Co Revenue (Quarterly) (USD)|American Equity Investment Life Holding Co Gross Profit (Quarterly) (USD)|American Equity Investment Life Holding Co SG&A Expense (Quarterly) (USD)|American Equity Investment Life Holding Co Pre-Tax Income (Quarterly) (USD)|American Equity Investment Life Holding Co Net Income (Quarterly) (USD)|American Equity Investment Life Holding Co Net Interest Income (Quarterly) (USD)|American Equity Investment Life Holding Co Price (USD)|American Equity Investment Life Holding Co Total Return Price (USD)|American Equity Investment Life Holding Co Enterprise Value (USD)||
russ2000_0217|AEL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0217|AEL|200003|30.66|||1.229|2.177|1871.941|11.387|33.55||46.524|-1.825||||||||||0.6784||||16.5|0.0007||20.321|||1.879|0.011|-0.96|||||
russ2000_0217|AEL|200006|35.559|||1.093|2.298|2082.732|89.957|145.374||22.303|-0.881||||||||||5.3235||||18.86|0.05||29.096|||3.243|0.943|-1.606|||||
russ2000_0217|AEL|200009|47.406|||1.109|2.27|2227.809|104.956|147.278||36.818|0.893||||||||||3.6604||||19.7222|0.09||33.839|||4.464|1.775|-1.634|||||
russ2000_0217|AEL|200012||||||2469.474||2143.915||58.652|||||||||||0.7502||||22.8967|0.1||31.359|||5.031|2.055|-7.365|||||
russ2000_0217|AEL|200103|41.985|||1.082|2.29|2950.667|10.766|161.721||64.153|2.313||||||||||0.6792||||16.1|-0.03||21.881|||2.295|-0.483|-3.429|||||
russ2000_0217|AEL|200106|39.95|||1.409|2.243|3801.744|15.415|162.598||69.928|5.564||||||||||0.6236||||19.1235|0.17||52.892|||6.776|3.251|-2.235|||||
russ2000_0217|AEL|200109|37.872|||1.592|2.195|4116.455|76.853|170.146||77.451|7.593||||||||||0.6404||||18.4545|0.11||39.764|||4.818|2.03|-2.295|||||
russ2000_0217|AEL|200112||||||4776.653||46.667||42.567|||||||||||1.0963||||26.1509|-0.28||65.838|||-4.437|-3.925|3.572|||||
russ2000_0217|AEL|200203|27.801|||1.544|2.118|4890.283|89.381|167.842||-12.992|6.762||||||||||-3.5039||||18.1|0.18||62.781|||6.73|3.258|-1.607|||||
russ2000_0217|AEL|200206|25.717|||1.602|2.088|5269.058|49.423|170.082||63.995|11.013||||||||||0.619||||18.4826|0.23||50.689|||8.265|4.251|-2.259|||||
russ2000_0217|AEL|200209|44.138|||1.973|2.058|5541.393|45.425|170.18||77.9|13.914||||||||||0.4669||||18.1313|0.16||73.32|||6.255|2.901|-1.496|||||
russ2000_0217|AEL|200212|43.483|21.163||1.675||7149.825|294.626|6917.351||76.853|17.548||||||||||3.6793||||19.9842|0.19||92.923|||7.701|3.797|-1.795|||||
russ2000_0217|AEL|200303|18.722|||1.528||5948.405|44.376|178.751||79.325|22.025||||||||||0.4941||||19.4652|0.23||86.263|||6.835|4.477|-3.768|||||
russ2000_0217|AEL|200306|16.342|||1.513||6137.478|158.467|183.494||94.093|28.408||||||||||1.4323||||18.7735|0.34||133.63|||9.746|6.383|-3.152|||||
russ2000_0217|AEL|200309|13.953|||1.65||6440.089|90.224|162.337||92.813|34.243||||||||||0.858||||18.7294|0.34||102.951|||9.799|6.368|-3.19|||||
russ2000_0217|AEL|200312||||||8699.125||162.54||263.716|||||||0.4373|8.5909||0.0308|0.6163|||1.31|19.1422|0.31|0.01|128.06|||12.928|8.212|-1.542|9.12|7.9708||10.23|2004-02-27/ev_revenues|1.3324|2004-02-27/ev_free_cash_flow|5.6115|2004-01-02/ps_ratio|0.4317|2004-01-09/ps_ratio|0.4891|2004-01-16/ps_ratio|0.4887|2004-01-23/ps_ratio|0.5169|2004-01-30/ps_ratio|0.5043|2004-02-06/ps_ratio|0.506|2004-02-13/ps_ratio|0.5013|2004-02-20/ps_ratio|0.4853|2004-02-27/ps_ratio|0.5123|2004-01-02/pe_ratio|8.3852|2004-01-09/pe_ratio|9.5|2004-01-16/pe_ratio|9.4918|2004-01-23/pe_ratio|10.041|2004-01-30/pe_ratio|9.7951|2004-02-06/pe_ratio|9.8279|2004-02-13/pe_ratio|9.7377|2004-02-20/pe_ratio|9.4262|2004-02-27/pe_ratio|9.9508|2004-02-27/price_to_book_value|1.6618|2004-01-02/peg_ratio|0.1385|2004-01-09/peg_ratio|0.157|2004-01-16/peg_ratio|0.1568|2004-01-23/peg_ratio|0.1659|2004-01-30/peg_ratio|0.1618|2004-02-06/peg_ratio|0.1624|2004-02-13/peg_ratio|0.1609|2004-02-20/peg_ratio|0.1557|2004-02-27/peg_ratio|0.1644|2004-01-12/percent_of_shares_outstanding|1.07|2004-02-10/percent_of_shares_outstanding|0.7299|2004-01-02/price|10.23|2004-01-16/price|11.58|2004-01-30/price|11.95|2004-02-13/price|11.88|2004-02-27/price|12.14|2004-01-02/total_return_price|8.9409|2004-01-16/total_return_price|10.1208|2004-01-30/total_return_price|10.4441|2004-02-13/total_return_price|10.383|2004-02-27/total_return_price|10.6102|2004-02-27/enterprise_value|600.7819
russ2000_0217|AEL|200403|22.437|||3.522||9608.01|59.944|218.238||298.305|52.54||1.3732|40.1918|5.7834|0.0619|0.5338|10.3689|1.7535|0.1713|0.4964|||0.2815|38.0933|-0.15|0|114.14|||15.886|-5.714|-2.938|12.65|11.0559|619.1924|12.55|2004-04-02/ev_revenues|1.2876|2004-04-12/ev_revenues|1.2575|2004-04-19/ev_revenues|1.2597|2004-04-26/ev_revenues|1.2205|2004-05-03/ev_revenues|1.1783|2004-05-10/ev_revenues|1.1406|2004-05-17/ev_revenues|1.0773|2004-05-24/ev_revenues|1.0652|2004-04-02/ev_free_cash_flow|4.3563|2004-04-12/ev_free_cash_flow|4.2542|2004-04-19/ev_free_cash_flow|4.2619|2004-04-26/ev_free_cash_flow|4.1292|2004-05-03/ev_free_cash_flow|3.9864|2004-05-10/ev_free_cash_flow|3.8589|2004-05-17/ev_free_cash_flow|3.6446|2004-05-24/ev_free_cash_flow|3.6038|2004-04-02/ps_ratio|0.6406|2004-04-12/ps_ratio|0.6208|2004-04-19/ps_ratio|0.6223|2004-04-26/ps_ratio|0.5966|2004-05-03/ps_ratio|0.5689|2004-05-10/ps_ratio|0.5442|2004-05-17/ps_ratio|0.5026|2004-05-24/ps_ratio|0.4947|2004-04-02/pe_ratio|15.4167|2004-04-12/pe_ratio|14.9405|2004-04-19/pe_ratio|14.9762|2004-04-26/pe_ratio|14.3571|2004-05-03/pe_ratio|13.6905|2004-05-10/pe_ratio|13.0952|2004-05-17/pe_ratio|12.0952|2004-05-24/pe_ratio|11.9048|2004-04-06/price_to_book_value|1.5006|2004-04-13/price_to_book_value|1.5103|2004-04-20/price_to_book_value|1.503|2004-04-27/price_to_book_value|1.4461|2004-05-04/price_to_book_value|1.342|2004-05-11/price_to_book_value|1.3715|2004-05-18/price_to_book_value|1.198|2004-05-25/price_to_book_value|1.2101|2004-04-02/peg_ratio|4.1625|2004-04-12/peg_ratio|4.0339|2004-04-19/peg_ratio|4.0436|2004-04-26/peg_ratio|3.8764|2004-05-03/peg_ratio|3.6964|2004-05-10/peg_ratio|3.5357|2004-05-17/peg_ratio|3.2657|2004-05-24/peg_ratio|3.2143|2004-04-12/percent_of_shares_outstanding|0.4731|2004-05-11/percent_of_shares_outstanding|0.5714|2004-04-12/price|12.55|2004-04-26/price|12.06|2004-05-10/price|11|2004-05-24/price|10|2004-04-12/total_return_price|10.9685|2004-04-26/total_return_price|10.5403|2004-05-10/total_return_price|9.6138|2004-05-24/total_return_price|8.7399|2004-04-02/enterprise_value|616.495|2004-04-12/enterprise_value|602.0554|2004-04-19/enterprise_value|603.1384|2004-04-26/enterprise_value|584.3669|2004-05-03/enterprise_value|564.1515|2004-05-10/enterprise_value|546.102|2004-05-17/enterprise_value|515.7788|2004-05-24/enterprise_value|510.003
russ2000_0217|AEL|200406|57.337|33.019||3.432||9688.888|413.438|228.901||279.755|62.918||1.063|43.7377|3.5961|0.0845|0.4932|11.869|1.2065|3.2046|1.7674|||0.9282|41.548|0.25|0|110.331|||16.082|10.387|-3.423|11.02|9.6313|508.92|9.68|2004-07-06/ev_revenues|1.8261|2004-07-13/ev_revenues|1.8496|2004-07-20/ev_revenues|1.8236|2004-07-27/ev_revenues|1.7791|2004-08-03/ev_revenues|1.8219|2004-08-10/ev_revenues|1.8269|2004-08-17/ev_revenues|1.7841|2004-08-24/ev_revenues|1.7925|2004-08-31/ev_revenues|1.7816|2004-07-06/ev_free_cash_flow|6.2741|2004-07-13/ev_free_cash_flow|6.3549|2004-07-20/ev_free_cash_flow|6.2654|2004-07-27/ev_free_cash_flow|6.1124|2004-08-03/ev_free_cash_flow|6.2596|2004-08-10/ev_free_cash_flow|6.2769|2004-08-17/ev_free_cash_flow|6.1298|2004-08-24/ev_free_cash_flow|6.1586|2004-08-31/ev_free_cash_flow|6.1211|2004-07-06/ps_ratio|0.6244|2004-07-13/ps_ratio|0.6424|2004-07-20/ps_ratio|0.6224|2004-07-27/ps_ratio|0.5882|2004-08-03/ps_ratio|0.6211|2004-08-10/ps_ratio|0.625|2004-08-17/ps_ratio|0.5921|2004-08-24/ps_ratio|0.5986|2004-08-31/ps_ratio|0.5902|2004-07-06/pe_ratio|12.9067|2004-07-13/pe_ratio|13.28|2004-07-20/pe_ratio|12.8667|2004-07-27/pe_ratio|12.16|2004-08-03/pe_ratio|12.84|2004-08-10/pe_ratio|12.92|2004-08-17/pe_ratio|12.24|2004-08-24/pe_ratio|12.3733|2004-08-31/pe_ratio|12.2|2004-07-06/price_to_book_value|1.3238|2004-07-13/price_to_book_value|1.3621|2004-07-20/price_to_book_value|1.3197|2004-07-27/price_to_book_value|1.2472|2004-08-03/price_to_book_value|1.3169|2004-08-10/price_to_book_value|1.3252|2004-08-17/price_to_book_value|1.2554|2004-08-24/price_to_book_value|1.2691|2004-08-31/price_to_book_value|1.2513|2004-07-06/peg_ratio||2004-07-13/peg_ratio||2004-07-20/peg_ratio||2004-07-27/peg_ratio||2004-08-03/peg_ratio||2004-08-10/peg_ratio||2004-08-17/peg_ratio||2004-08-24/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|1.466|2004-08-10/percent_of_shares_outstanding|2.0341|2004-07-06/price|9.68|2004-07-20/price|9.65|2004-08-03/price|9.63|2004-08-17/price|9.18|2004-08-31/price|9.15|2004-07-06/total_return_price|8.4602|2004-07-20/total_return_price|8.434|2004-08-03/total_return_price|8.4165|2004-08-17/total_return_price|8.0232|2004-08-31/total_return_price|7.997|2004-07-06/enterprise_value|831.7515|2004-07-13/enterprise_value|842.4637|2004-07-20/enterprise_value|830.6038|2004-07-27/enterprise_value|810.3271|2004-08-03/enterprise_value|829.8386|2004-08-10/enterprise_value|832.1341|2004-08-17/enterprise_value|812.6226|2004-08-24/enterprise_value|816.4484|2004-08-31/enterprise_value|811.4749
russ2000_0217|AEL|200409|65.079|38.225||3.362||9964.027|305.956|246.92||313.941|73.607||1.8244|31.6892|6.2683|0.0728|0.6231|12.88|1.321||1.3471|||1.9461|41.1962|0.26|0|99.096|||16.663|10.711|-3.72|9.66|8.4427|830.9863|9.75|2004-10-05/ev_revenues|1.6904|2004-10-12/ev_revenues|1.6777|2004-10-19/ev_revenues|1.6565|2004-10-26/ev_revenues|1.6811|2004-11-02/ev_revenues|1.6972|2004-11-09/ev_revenues|1.7141|2004-11-16/ev_revenues|1.7124|2004-11-23/ev_revenues|1.7327|2004-11-30/ev_revenues|1.6828|2004-10-05/ev_free_cash_flow|5.8227|2004-10-12/ev_free_cash_flow|5.7789|2004-10-19/ev_free_cash_flow|5.706|2004-10-26/ev_free_cash_flow|5.7906|2004-11-02/ev_free_cash_flow|5.846|2004-11-09/ev_free_cash_flow|5.9044|2004-11-16/ev_free_cash_flow|5.8986|2004-11-23/ev_free_cash_flow|5.9686|2004-11-30/ev_free_cash_flow|5.7964|2004-10-05/ps_ratio|0.7671|2004-10-12/ps_ratio|0.7555|2004-10-19/ps_ratio|0.7361|2004-10-26/ps_ratio|0.7586|2004-11-02/ps_ratio|0.7733|2004-11-09/ps_ratio|0.7888|2004-11-16/ps_ratio|0.7873|2004-11-23/ps_ratio|0.8059|2004-11-30/ps_ratio|0.7601|2004-10-05/pe_ratio|14.7761|2004-10-12/pe_ratio|14.5522|2004-10-19/pe_ratio|14.1791|2004-10-26/pe_ratio|14.6119|2004-11-02/pe_ratio|14.8955|2004-11-09/pe_ratio|15.194|2004-11-16/pe_ratio|15.1642|2004-11-23/pe_ratio|15.5224|2004-11-30/pe_ratio|14.6418|2004-10-05/price_to_book_value|1.2064|2004-10-12/price_to_book_value|1.1882|2004-10-19/price_to_book_value|1.1577|2004-10-26/price_to_book_value|1.193|2004-11-02/price_to_book_value|1.2162|2004-11-09/price_to_book_value|1.2406|2004-11-16/price_to_book_value|1.2381|2004-11-23/price_to_book_value|1.2674|2004-11-30/price_to_book_value|1.1955|2004-10-05/peg_ratio||2004-10-12/peg_ratio||2004-10-19/peg_ratio||2004-10-26/peg_ratio||2004-11-02/peg_ratio||2004-11-09/peg_ratio||2004-11-16/peg_ratio||2004-11-23/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|1.8445|2004-11-10/percent_of_shares_outstanding|2.058|2004-10-12/price|9.75|2004-10-26/price|9.79|2004-11-09/price|10.18|2004-11-23/price|10.4|2004-10-12/total_return_price|8.5214|2004-10-26/total_return_price|8.5563|2004-11-09/total_return_price|8.8972|2004-11-23/total_return_price|9.0895|2004-10-05/enterprise_value|763.4252|2004-10-12/enterprise_value|757.6866|2004-10-19/enterprise_value|748.1221|2004-10-26/enterprise_value|759.2169|2004-11-02/enterprise_value|766.4858|2004-11-09/enterprise_value|774.1374|2004-11-16/enterprise_value|773.3722|2004-11-23/enterprise_value|782.5541|2004-11-30/enterprise_value|759.982
russ2000_0217|AEL|200412|66.542|66.542||||10781.745|305.384|551.361||305.543|70.659||1.7548|36.4364|6.0445|0.0964|0.826|15.9104|1.2991||2.3624|0.1867|-32.6466|9.9341|46.5687|0.37|0.02|172.034|||20.85|13.939|-5.034|10.21|8.9415|792.5011|10.59|2005-01-04/ev_revenues|2.1419|2005-01-11/ev_revenues|2.1287|2005-01-18/ev_revenues|2.1566|2005-01-25/ev_revenues|2.1249|2005-02-01/ev_revenues|2.1434|2005-02-08/ev_revenues|2.1581|2005-02-15/ev_revenues|2.1535|2005-02-22/ev_revenues|2.1427|2005-01-04/ev_free_cash_flow|10.7172|2005-01-11/ev_free_cash_flow|10.6514|2005-01-18/ev_free_cash_flow|10.7908|2005-01-25/ev_free_cash_flow|10.632|2005-02-01/ev_free_cash_flow|10.725|2005-02-08/ev_free_cash_flow|10.7986|2005-02-15/ev_free_cash_flow|10.7753|2005-02-22/ev_free_cash_flow|10.7211|2005-01-04/ps_ratio|0.8943|2005-01-11/ps_ratio|0.8799|2005-01-18/ps_ratio|0.9103|2005-01-25/ps_ratio|0.8757|2005-02-01/ps_ratio|0.896|2005-02-08/ps_ratio|0.912|2005-02-15/ps_ratio|0.907|2005-02-22/ps_ratio|0.8951|2005-01-04/pe_ratio|14.5068|2005-01-11/pe_ratio|14.274|2005-01-18/pe_ratio|14.7671|2005-01-25/pe_ratio|14.2055|2005-02-01/pe_ratio|14.5342|2005-02-08/pe_ratio|14.7945|2005-02-15/pe_ratio|14.7123|2005-02-22/pe_ratio|14.5205|2005-01-04/price_to_book_value|1.3296|2005-01-11/price_to_book_value|1.3082|2005-01-18/price_to_book_value|1.3534|2005-01-25/price_to_book_value|1.3019|2005-02-01/price_to_book_value|1.3321|2005-02-08/price_to_book_value|1.3559|2005-02-15/price_to_book_value|1.3484|2005-02-22/price_to_book_value|1.3308|2005-01-04/peg_ratio||2005-01-11/peg_ratio||2005-01-18/peg_ratio||2005-01-25/peg_ratio||2005-02-01/peg_ratio||2005-02-08/peg_ratio||2005-02-15/peg_ratio||2005-02-22/peg_ratio||2005-01-05/dividend_yield|0.1898|2005-01-12/dividend_yield|0.191|2005-01-19/dividend_yield|0.186|2005-01-26/dividend_yield|0.1932|2005-02-02/dividend_yield|0.1896|2005-02-09/dividend_yield|0.1859|2005-02-16/dividend_yield|0.1876|2005-02-23/dividend_yield|0.1871|2005-01-11/percent_of_shares_outstanding|7.8105|2005-02-10/percent_of_shares_outstanding|10.5808|2005-01-04/price|10.59|2005-01-18/price|10.78|2005-02-01/price|10.61|2005-02-15/price|10.74|2005-01-04/total_return_price|9.2743|2005-01-18/total_return_price|9.4407|2005-02-01/total_return_price|9.2918|2005-02-15/total_return_price|9.4056|2005-01-04/enterprise_value|1061.5196|2005-01-11/enterprise_value|1054.9983|2005-01-18/enterprise_value|1068.808|2005-01-25/enterprise_value|1053.0803|2005-02-01/enterprise_value|1062.2868|2005-02-08/enterprise_value|1069.5752|2005-02-15/enterprise_value|1067.2736|2005-02-22/enterprise_value|1061.9032
russ2000_0217|AEL|200503|30.804|30.804||||11345.693|317.124|557.494||317.284|83.187||2.2738|25.0163|11.3775|0.102|1.0378|16.8356|1.5436||2.3004|0.1626|-23.0792|11.9917|43.2|0.29|0|99.094|||19.147|12.528|-8.613|12.29|10.7631|1126.9152|12.19|2005-04-05/ev_revenues|2.4434|2005-04-12/ev_revenues|2.4282|2005-04-19/ev_revenues|2.4154|2005-04-26/ev_revenues|2.4186|2005-05-03/ev_revenues|2.3787|2005-05-10/ev_revenues|2.3707|2005-05-17/ev_revenues|2.3603|2005-05-24/ev_revenues|2.2812|2005-05-31/ev_revenues|2.2685|2005-04-05/ev_free_cash_flow|36.1305|2005-04-12/ev_free_cash_flow|35.9061|2005-04-19/ev_free_cash_flow|35.7172|2005-04-26/ev_free_cash_flow|35.7644|2005-05-03/ev_free_cash_flow|35.174|2005-05-10/ev_free_cash_flow|35.0559|2005-05-17/ev_free_cash_flow|34.9024|2005-05-24/ev_free_cash_flow|33.7333|2005-05-31/ev_free_cash_flow|33.5444|2005-04-05/ps_ratio|1.1111|2005-04-12/ps_ratio|1.094|2005-04-19/ps_ratio|1.0797|2005-04-26/ps_ratio|1.0832|2005-05-03/ps_ratio|1.0384|2005-05-10/ps_ratio|1.0294|2005-05-17/ps_ratio|1.0177|2005-05-24/ps_ratio|0.9289|2005-05-31/ps_ratio|0.9145|2005-04-05/pe_ratio|10.5812|2005-04-12/pe_ratio|10.4188|2005-04-19/pe_ratio|10.2821|2005-04-26/pe_ratio|10.3162|2005-05-03/pe_ratio|9.8889|2005-05-10/pe_ratio|9.8034|2005-05-17/pe_ratio|9.6923|2005-05-24/pe_ratio|8.8462|2005-05-31/pe_ratio|8.7094|2005-04-05/price_to_book_value|1.4973|2005-04-12/price_to_book_value|1.4744|2005-04-19/price_to_book_value|1.455|2005-04-26/price_to_book_value|1.4599|2005-05-03/price_to_book_value|1.3994|2005-05-10/price_to_book_value|1.3873|2005-05-17/price_to_book_value|1.3716|2005-05-24/price_to_book_value|1.2518|2005-05-31/price_to_book_value|1.2325|2005-04-05/peg_ratio|0.2693|2005-04-12/peg_ratio|0.2652|2005-04-19/peg_ratio|0.2617|2005-04-26/peg_ratio|0.2626|2005-05-03/peg_ratio|0.2517|2005-05-10/peg_ratio|0.2495|2005-05-17/peg_ratio|0.2467|2005-05-24/peg_ratio|0.2252|2005-05-31/peg_ratio|0.2217|2005-04-06/dividend_yield|0.1608|2005-04-13/dividend_yield|0.1639|2005-04-20/dividend_yield|0.1639|2005-04-27/dividend_yield|0.1667|2005-05-04/dividend_yield|0.1676|2005-05-11/dividend_yield|0.1699|2005-05-18/dividend_yield|0.1771|2005-05-25/dividend_yield|0.1946|2005-04-12/percent_of_shares_outstanding|14.9639|2005-05-10/percent_of_shares_outstanding|13.2772|2005-04-12/price|12.19|2005-04-26/price|12.07|2005-05-10/price|11.47|2005-05-24/price|10.35|2005-04-12/total_return_price|10.6755|2005-04-26/total_return_price|10.5704|2005-05-10/total_return_price|10.045|2005-05-24/total_return_price|9.0641|2005-04-05/enterprise_value|1174.168|2005-04-12/enterprise_value|1166.8767|2005-04-19/enterprise_value|1160.7367|2005-04-26/enterprise_value|1162.2717|2005-05-03/enterprise_value|1143.0841|2005-05-10/enterprise_value|1139.2465|2005-05-17/enterprise_value|1134.2578|2005-05-24/enterprise_value|1096.2663|2005-05-31/enterprise_value|1090.1263
russ2000_0217|AEL|200506|49.011|47.174||||12071.356|442.73|578.454||347.479|95.419||2.4034|26.1459|35.54|0.104|1.0662|10.1538|1.4369|0.2585|2.5414|0.1693|-32.176|11.2811|42.1793|0.29|0|141.762|||18.608|12.232|-9.427|11.93|10.4478|1154.9804|11.94|2005-07-05/ev_revenues|2.5278|2005-07-12/ev_revenues|2.485|2005-07-19/ev_revenues|2.4858|2005-07-26/ev_revenues|2.476|2005-08-02/ev_revenues|2.4818|2005-08-09/ev_revenues|2.4525|2005-08-16/ev_revenues|2.4488|2005-08-23/ev_revenues|2.4218|2005-08-30/ev_revenues|2.4608|2005-07-05/ev_free_cash_flow|-45.2287|2005-07-12/ev_free_cash_flow|-44.4641|2005-07-19/ev_free_cash_flow|-44.4775|2005-07-26/ev_free_cash_flow|-44.3032|2005-08-02/ev_free_cash_flow|-44.4061|2005-08-09/ev_free_cash_flow|-43.8827|2005-08-16/ev_free_cash_flow|-43.8156|2005-08-23/ev_free_cash_flow|-43.3324|2005-08-30/ev_free_cash_flow|-44.0303|2005-07-05/ps_ratio|1.0095|2005-07-12/ps_ratio|0.9613|2005-07-19/ps_ratio|0.9621|2005-07-26/ps_ratio|0.9511|2005-08-02/ps_ratio|0.9571|2005-08-09/ps_ratio|0.9241|2005-08-16/ps_ratio|0.9199|2005-08-23/ps_ratio|0.8894|2005-08-30/ps_ratio|0.9334|2005-07-05/pe_ratio|9.8678|2005-07-12/pe_ratio|9.3967|2005-07-19/pe_ratio|9.405|2005-07-26/pe_ratio|9.2975|2005-08-02/pe_ratio|9.3554|2005-08-09/pe_ratio|9.0331|2005-08-16/pe_ratio|8.9917|2005-08-23/pe_ratio|8.6942|2005-08-30/pe_ratio|9.124|2005-07-05/price_to_book_value|1.3188|2005-07-12/price_to_book_value|1.2559|2005-07-19/price_to_book_value|1.257|2005-07-26/price_to_book_value|1.2426|2005-08-02/price_to_book_value|1.2511|2005-08-09/price_to_book_value|1.208|2005-08-16/price_to_book_value|1.2025|2005-08-23/price_to_book_value|1.1627|2005-08-30/price_to_book_value|1.2202|2005-07-05/peg_ratio|0.1609|2005-07-12/peg_ratio|0.1532|2005-07-19/peg_ratio|0.1533|2005-07-26/peg_ratio|0.1516|2005-08-02/peg_ratio|0.1525|2005-08-09/peg_ratio|0.1473|2005-08-16/peg_ratio|0.1466|2005-08-23/peg_ratio|0.1418|2005-08-30/peg_ratio|0.1488|2005-07-06/dividend_yield|0.1709|2005-07-13/dividend_yield|0.1754|2005-07-20/dividend_yield|0.1757|2005-07-27/dividend_yield|0.1787|2005-08-03/dividend_yield|0.1784|2005-08-10/dividend_yield|0.1862|2005-08-17/dividend_yield|0.1838|2005-08-24/dividend_yield|0.1903|2005-08-31/dividend_yield|0.1789|2005-07-12/percent_of_shares_outstanding|9.9802|2005-08-10/percent_of_shares_outstanding|9.1898|2005-07-05/price|11.94|2005-07-19/price|11.38|2005-08-02/price|11.32|2005-08-16/price|10.88|2005-08-30/price|11.04|2005-07-05/total_return_price|10.4566|2005-07-19/total_return_price|9.9661|2005-08-02/total_return_price|9.9136|2005-08-16/total_return_price|9.5283|2005-08-30/total_return_price|9.6684|2005-07-05/enterprise_value|1294.1737|2005-07-12/enterprise_value|1272.2964|2005-07-19/enterprise_value|1272.6802|2005-07-26/enterprise_value|1267.6906|2005-08-02/enterprise_value|1270.6365|2005-08-09/enterprise_value|1255.6589|2005-08-16/enterprise_value|1253.7387|2005-08-23/enterprise_value|1239.9132|2005-08-30/enterprise_value|1259.8834
russ2000_0217|AEL|200509|60.423|60.423||||12892.141|351.14|606.07||348.314|102.582||2.478|26.1909|-44.339|0.0907|0.9528|9.314|1.2456|0.1519|2.3172|0.1792|-15.7146|8.9653|42.1353|0.17|0|160.975|||14.846|7.163|-11.07|11.27|9.8698|1268.7163|11.41|2005-10-04/ev_revenues|2.1078|2005-10-11/ev_revenues|2.0973|2005-10-18/ev_revenues|2.1127|2005-10-25/ev_revenues|2.1301|2005-11-01/ev_revenues|2.1136|2005-11-08/ev_revenues|2.1269|2005-11-15/ev_revenues|2.1304|2005-11-22/ev_revenues|2.1339|2005-11-29/ev_revenues|2.1192|2005-10-04/ev_free_cash_flow|-27.6475|2005-10-11/ev_free_cash_flow|-27.5102|2005-10-18/ev_free_cash_flow|-27.7116|2005-10-25/ev_free_cash_flow|-27.9404|2005-11-01/ev_free_cash_flow|-27.7242|2005-11-08/ev_free_cash_flow|-27.8985|2005-11-15/ev_free_cash_flow|-27.9444|2005-11-22/ev_free_cash_flow|-27.9902|2005-11-29/ev_free_cash_flow|-27.7976|2005-10-04/ps_ratio|0.8767|2005-10-11/ps_ratio|0.8653|2005-10-18/ps_ratio|0.882|2005-10-25/ps_ratio|0.901|2005-11-01/ps_ratio|0.8812|2005-11-08/ps_ratio|0.8956|2005-11-15/ps_ratio|0.8994|2005-11-22/ps_ratio|0.9032|2005-11-29/ps_ratio|0.8873|2005-10-04/pe_ratio|10.3214|2005-10-11/pe_ratio|10.1875|2005-10-18/pe_ratio|10.3839|2005-10-25/pe_ratio|10.6071|2005-11-01/pe_ratio|10.375|2005-11-08/pe_ratio|10.5446|2005-11-15/pe_ratio|10.5893|2005-11-22/pe_ratio|10.6339|2005-11-29/pe_ratio|10.4464|2005-10-04/price_to_book_value|1.329|2005-10-11/price_to_book_value|1.3117|2005-10-18/price_to_book_value|1.337|2005-10-25/price_to_book_value|1.3658|2005-11-01/price_to_book_value|1.3386|2005-11-08/price_to_book_value|1.3605|2005-11-15/price_to_book_value|1.3663|2005-11-22/price_to_book_value|1.372|2005-11-29/price_to_book_value|1.3478|2005-10-04/peg_ratio|0.1537|2005-10-11/peg_ratio|0.1517|2005-10-18/peg_ratio|0.1546|2005-10-25/peg_ratio|0.1579|2005-11-01/peg_ratio|0.1545|2005-11-08/peg_ratio|0.157|2005-11-15/peg_ratio|0.1577|2005-11-22/peg_ratio|0.1583|2005-11-29/peg_ratio|0.1555|2005-10-05/dividend_yield|0.1751|2005-10-12/dividend_yield|0.1721|2005-10-19/dividend_yield|0.1695|2005-10-26/dividend_yield|0.1699|2005-11-02/dividend_yield|0.1667|2005-11-09/dividend_yield|0.1691|2005-11-16/dividend_yield|0.1684|2005-11-23/dividend_yield|0.1686|2005-11-30/dividend_yield|0.3401|2005-10-11/percent_of_shares_outstanding|7.9683|2005-11-10/percent_of_shares_outstanding|7.9742|2005-10-11/price|11.41|2005-10-25/price|11.88|2005-11-08/price|11.81|2005-11-22/price|11.91|2005-10-11/total_return_price|9.9924|2005-10-25/total_return_price|10.404|2005-11-08/total_return_price|10.3427|2005-11-22/total_return_price|10.4303|2005-10-04/enterprise_value|1209.5781|2005-10-11/enterprise_value|1203.5716|2005-10-18/enterprise_value|1212.3811|2005-10-25/enterprise_value|1222.3918|2005-11-01/enterprise_value|1212.9358|2005-11-08/enterprise_value|1220.5596|2005-11-15/enterprise_value|1222.5659|2005-11-22/enterprise_value|1224.5721|2005-11-29/enterprise_value|1216.1458
russ2000_0217|AEL|200512|114.224|112.395||||13523.436|424.374|638.088||519.358|112.03||2.2094|35.3701|-28.9807|0.1083|0.9851|11.5982|1.4964|0.1727|1.7491|0.313|-37.3181|9.0135|42.564|0.26|0.04|165.887|||18.293|11.069|-12.639|12.76|11.2124|1267.9073|13.14|2006-01-03/ev_revenues|2.6873|2006-01-10/ev_revenues|2.6961|2006-01-17/ev_revenues|2.7343|2006-01-24/ev_revenues|2.746|2006-01-31/ev_revenues|2.7763|2006-02-07/ev_revenues|2.7313|2006-02-14/ev_revenues|2.7616|2006-02-21/ev_revenues|2.7421|2006-02-28/ev_revenues|2.7125|2006-01-03/ev_free_cash_flow|-67.4879|2006-01-10/ev_free_cash_flow|-67.7089|2006-01-17/ev_free_cash_flow|-68.6669|2006-01-24/ev_free_cash_flow|-68.9616|2006-01-31/ev_free_cash_flow|-69.7231|2006-02-07/ev_free_cash_flow|-68.5932|2006-02-14/ev_free_cash_flow|-69.3546|2006-02-21/ev_free_cash_flow|-68.8634|2006-02-28/ev_free_cash_flow|-68.1198|2006-01-03/ps_ratio|0.9841|2006-01-10/ps_ratio|0.9909|2006-01-17/ps_ratio|1.0201|2006-01-24/ps_ratio|1.0291|2006-01-31/ps_ratio|1.0523|2006-02-07/ps_ratio|1.0178|2006-02-14/ps_ratio|1.0411|2006-02-21/ps_ratio|1.0261|2006-02-28/ps_ratio|1.0029|2006-01-03/pe_ratio|13.0099|2006-01-10/pe_ratio|13.099|2006-01-17/pe_ratio|13.4851|2006-01-24/pe_ratio|13.604|2006-01-31/pe_ratio|13.9109|2006-02-07/pe_ratio|13.4554|2006-02-14/pe_ratio|13.7624|2006-02-21/pe_ratio|13.5644|2006-02-28/pe_ratio|13.2574|2006-01-03/price_to_book_value|1.4049|2006-01-10/price_to_book_value|1.4145|2006-01-17/price_to_book_value|1.4562|2006-01-24/price_to_book_value|1.469|2006-01-31/price_to_book_value|1.5022|2006-02-07/price_to_book_value|1.453|2006-02-14/price_to_book_value|1.4861|2006-02-21/price_to_book_value|1.4647|2006-02-28/price_to_book_value|1.4324|2006-01-03/peg_ratio|0.3392|2006-01-10/peg_ratio|0.3415|2006-01-17/peg_ratio|0.3516|2006-01-24/peg_ratio|0.3547|2006-01-31/peg_ratio|0.3627|2006-02-07/peg_ratio|0.3508|2006-02-14/peg_ratio|0.3588|2006-02-21/peg_ratio|0.3536|2006-02-28/peg_ratio|0.3456|2006-01-04/dividend_yield|0.3053|2006-01-11/dividend_yield|0.2861|2006-01-18/dividend_yield|0.2943|2006-01-25/dividend_yield|0.2878|2006-02-01/dividend_yield|0.2874|2006-02-08/dividend_yield|0.2985|2006-02-15/dividend_yield|0.2847|2006-02-22/dividend_yield|0.288|2006-01-10/percent_of_shares_outstanding|9.1705|2006-02-10/percent_of_shares_outstanding|8.322|2006-01-03/price|13.14|2006-01-17/price|13.62|2006-01-31/price|14.05|2006-02-14/price|13.9|2006-02-28/price|13.39|2006-01-03/total_return_price|11.5463|2006-01-17/total_return_price|11.9681|2006-01-31/total_return_price|12.3459|2006-02-14/total_return_price|12.2141|2006-02-28/total_return_price|11.766|2006-01-03/enterprise_value|1525.6304|2006-01-10/enterprise_value|1530.6279|2006-01-17/enterprise_value|1552.2835|2006-01-24/enterprise_value|1558.9467|2006-01-31/enterprise_value|1576.1602|2006-02-07/enterprise_value|1550.6176|2006-02-14/enterprise_value|1567.8311|2006-02-21/enterprise_value|1556.7256|2006-02-28/enterprise_value|1539.9166
russ2000_0217|AEL|200603|43.274|43.274||||14166.134|640.526|697.858||489.184|116.003||2.7399|56.2869|-68.808|0.1323|1.0238|13.5347|1.4623|0.3529|2.4208|0.2903|-33.378|9.0846|56.7571|0.07|0|222.795|||6.149|3.973|-18.003|13.67|12.012|1555.4727|12.94|2006-04-04/ev_revenues|2.8115|2006-04-11/ev_revenues|2.6908|2006-04-18/ev_revenues|2.6812|2006-04-25/ev_revenues|2.7109|2006-05-02/ev_revenues|2.721|2006-05-09/ev_revenues|2.7283|2006-05-16/ev_revenues|2.6639|2006-05-23/ev_revenues|2.6719|2006-05-30/ev_revenues|2.6888|2006-04-04/ev_free_cash_flow|-39.2305|2006-04-11/ev_free_cash_flow|-37.5471|2006-04-18/ev_free_cash_flow|-37.4125|2006-04-25/ev_free_cash_flow|-37.8277|2006-05-02/ev_free_cash_flow|-37.9682|2006-05-09/ev_free_cash_flow|-38.0692|2006-05-16/ev_free_cash_flow|-37.171|2006-05-23/ev_free_cash_flow|-37.2833|2006-05-30/ev_free_cash_flow|-37.5191|2006-04-04/ps_ratio|0.9588|2006-04-11/ps_ratio|0.8592|2006-04-18/ps_ratio|0.8512|2006-04-25/ps_ratio|0.8758|2006-05-02/ps_ratio|0.8838|2006-05-09/ps_ratio|0.8897|2006-05-16/ps_ratio|0.8366|2006-05-23/ps_ratio|0.8433|2006-05-30/ps_ratio|0.8572|2006-04-04/pe_ratio|18.2785|2006-04-11/pe_ratio|16.3797|2006-04-18/pe_ratio|16.2278|2006-04-25/pe_ratio|16.6962|2006-05-02/pe_ratio|16.8481|2006-05-09/pe_ratio|16.962|2006-05-16/pe_ratio|15.9494|2006-05-23/pe_ratio|16.0759|2006-05-30/pe_ratio|16.3418|2006-04-04/price_to_book_value|1.6415|2006-04-11/price_to_book_value|1.471|2006-04-18/price_to_book_value|1.4573|2006-04-25/price_to_book_value|1.4994|2006-05-02/price_to_book_value|1.5136|2006-05-09/price_to_book_value|1.5239|2006-05-16/price_to_book_value|1.4329|2006-05-23/price_to_book_value|1.4442|2006-05-30/price_to_book_value|1.4681|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-05/dividend_yield|0.2778|2006-04-12/dividend_yield|0.3187|2006-04-19/dividend_yield|0.3101|2006-04-26/dividend_yield|0.3033|2006-05-03/dividend_yield|0.304|2006-05-10/dividend_yield|0.2996|2006-05-17/dividend_yield|0.3192|2006-05-24/dividend_yield|0.315|2006-05-31/dividend_yield|0.3065|2006-04-10/percent_of_shares_outstanding|10.0468|2006-05-10/percent_of_shares_outstanding|11.4189|2006-04-11/price|12.94|2006-04-25/price|13.19|2006-05-09/price|13.4|2006-05-23/price|12.7|2006-04-11/total_return_price|11.3705|2006-04-25/total_return_price|11.5902|2006-05-09/total_return_price|11.7747|2006-05-23/total_return_price|11.1596|2006-04-04/enterprise_value|1943.9116|2006-04-11/enterprise_value|1860.4986|2006-04-18/enterprise_value|1853.8255|2006-04-25/enterprise_value|1874.4008|2006-05-02/enterprise_value|1881.36|2006-05-09/enterprise_value|1886.3667|2006-05-16/enterprise_value|1841.8625|2006-05-23/enterprise_value|1847.4255|2006-05-30/enterprise_value|1859.1079
russ2000_0217|AEL|200606|59.946|35.627||||14278.76|812.106|13388.525||500.201|158.914||2.5327|28.8542|-35.3411|0.1271|0.7284|13.8861|1.2475||2.6412|0.3687|-49.2309|14.531|60.438|0.71|0|121.882|||66.596|42.911|-20.462|11.16|9.8064|1751.1853|11.05|2006-07-05/ev_revenues|2.8302|2006-07-12/ev_revenues|2.7581|2006-07-19/ev_revenues|2.7805|2006-07-26/ev_revenues|2.8153|2006-08-02/ev_revenues|2.8841|2006-08-09/ev_revenues|2.8376|2006-08-16/ev_revenues|2.8426|2006-08-23/ev_revenues|2.8269|2006-08-30/ev_revenues|2.8642|2006-07-05/ev_free_cash_flow|-1847.0148|2006-07-12/ev_free_cash_flow|-1799.9543|2006-07-19/ev_free_cash_flow|-1814.5593|2006-07-26/ev_free_cash_flow|-1837.2782|2006-08-02/ev_free_cash_flow|-1882.175|2006-08-09/ev_free_cash_flow|-1851.8832|2006-08-16/ev_free_cash_flow|-1855.1287|2006-08-23/ev_free_cash_flow|-1844.8511|2006-08-30/ev_free_cash_flow|-1869.1928|2006-07-05/ps_ratio|0.8305|2006-07-12/ps_ratio|0.7651|2006-07-19/ps_ratio|0.7854|2006-07-26/ps_ratio|0.817|2006-08-02/ps_ratio|0.8794|2006-08-09/ps_ratio|0.8373|2006-08-16/ps_ratio|0.8418|2006-08-23/ps_ratio|0.8275|2006-08-30/ps_ratio|0.8613|2006-07-05/pe_ratio|9.1322|2006-07-12/pe_ratio|8.4132|2006-07-19/pe_ratio|8.6364|2006-07-26/pe_ratio|8.9835|2006-08-02/pe_ratio|9.6694|2006-08-09/pe_ratio|9.2066|2006-08-16/pe_ratio|9.2562|2006-08-23/pe_ratio|9.0992|2006-08-30/pe_ratio|9.4711|2006-07-05/price_to_book_value|1.2296|2006-07-12/price_to_book_value|1.1328|2006-07-19/price_to_book_value|1.1629|2006-07-26/price_to_book_value|1.2096|2006-08-02/price_to_book_value|1.3019|2006-08-09/price_to_book_value|1.2396|2006-08-16/price_to_book_value|1.2463|2006-08-23/price_to_book_value|1.2252|2006-08-30/price_to_book_value|1.2752|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|0.362|2006-07-12/dividend_yield|0.3929|2006-07-19/dividend_yield|0.3828|2006-07-26/dividend_yield|0.368|2006-08-02/dividend_yield|0.3419|2006-08-09/dividend_yield|0.3591|2006-08-16/dividend_yield|0.3571|2006-08-23/dividend_yield|0.3633|2006-08-30/dividend_yield|0.349|2006-07-11/percent_of_shares_outstanding|13.6829|2006-08-10/percent_of_shares_outstanding|14.5032|2006-07-05/price|11.05|2006-07-19/price|10.45|2006-08-02/price|11.7|2006-08-16/price|11.2|2006-08-30/price|11.46|2006-07-05/total_return_price|9.7098|2006-07-19/total_return_price|9.1825|2006-08-02/total_return_price|10.2809|2006-08-16/total_return_price|9.8416|2006-08-30/total_return_price|10.07|2006-07-05/enterprise_value|1900.5783|2006-07-12/enterprise_value|1852.153|2006-07-19/enterprise_value|1867.1815|2006-07-26/enterprise_value|1890.5592|2006-08-02/enterprise_value|1936.758|2006-08-09/enterprise_value|1905.5878|2006-08-16/enterprise_value|1908.9274|2006-08-23/enterprise_value|1898.3518|2006-08-30/enterprise_value|1923.3994
russ2000_0217|AEL|200609|54.174|41.184||||14448.896|738.104|13615.07||564.873|168.331||2.9296|27.9748|-1922.7444|0.1255|0.9207|10.124|1.3632||2.1964|0.3265|-34.565|14.0222|58.8563|0.16|0|259.348|||14.01|9.417|-20.968|12.25|10.7642|1978.5039|12.26|2006-10-04/ev_revenues|2.4472|2006-10-11/ev_revenues|2.4472|2006-10-18/ev_revenues|2.4653|2006-10-25/ev_revenues|2.4791|2006-11-01/ev_revenues|2.4812|2006-11-08/ev_revenues|2.5109|2006-11-15/ev_revenues|2.5088|2006-11-22/ev_revenues|2.5051|2006-11-29/ev_revenues|2.5044|2006-10-03/ev_free_cash_flow|53.1164|2006-10-10/ev_free_cash_flow|53.4965|2006-10-17/ev_free_cash_flow|53.6232|2006-10-24/ev_free_cash_flow|54.0033|2006-10-31/ev_free_cash_flow|54.2393|2006-11-07/ev_free_cash_flow|54.6989|2006-11-14/ev_free_cash_flow|54.7782|2006-11-21/ev_free_cash_flow|54.6355|2006-11-28/ev_free_cash_flow|54.5246|2006-10-04/ps_ratio|0.8703|2006-10-11/ps_ratio|0.8703|2006-10-18/ps_ratio|0.888|2006-10-25/ps_ratio|0.9015|2006-11-01/ps_ratio|0.903|2006-11-08/ps_ratio|0.9321|2006-11-15/ps_ratio|0.9299|2006-11-22/ps_ratio|0.9264|2006-11-29/ps_ratio|0.9257|2006-10-04/pe_ratio|10.2167|2006-10-11/pe_ratio|10.2167|2006-10-18/pe_ratio|10.425|2006-10-25/pe_ratio|10.5833|2006-11-01/pe_ratio|10.6|2006-11-08/pe_ratio|10.9417|2006-11-15/pe_ratio|10.9167|2006-11-22/pe_ratio|10.875|2006-11-29/pe_ratio|10.8667|2006-10-04/price_to_book_value|1.2119|2006-10-11/price_to_book_value|1.2119|2006-10-18/price_to_book_value|1.2367|2006-10-25/price_to_book_value|1.2554|2006-11-01/price_to_book_value|1.2583|2006-11-08/price_to_book_value|1.2989|2006-11-15/price_to_book_value|1.2959|2006-11-22/price_to_book_value|1.291|2006-11-29/price_to_book_value|1.29|2006-10-04/peg_ratio|1.4303|2006-10-11/peg_ratio|1.4303|2006-10-18/peg_ratio|1.4595|2006-10-25/peg_ratio|1.4817|2006-11-01/peg_ratio|1.484|2006-11-08/peg_ratio|1.5318|2006-11-15/peg_ratio|1.5283|2006-11-22/peg_ratio|1.5225|2006-11-29/peg_ratio|1.5213|2006-10-04/dividend_yield|0.3263|2006-10-11/dividend_yield|0.3263|2006-10-18/dividend_yield|0.3197|2006-10-25/dividend_yield|0.315|2006-11-01/dividend_yield|0.3145|2006-11-08/dividend_yield|0.3046|2006-11-15/dividend_yield|0.3053|2006-11-22/dividend_yield|0.3065|2006-11-29/dividend_yield|0.3834|2006-10-10/percent_of_shares_outstanding|14.1055|2006-11-10/percent_of_shares_outstanding|13.5861|2006-10-11/price|12.26|2006-10-25/price|12.7|2006-11-08/price|13.13|2006-11-22/price|13.05|2006-10-11/total_return_price|10.773|2006-10-25/total_return_price|11.1596|2006-11-08/total_return_price|11.5375|2006-11-22/total_return_price|11.4672|2006-10-03/enterprise_value|1872.939|2006-10-10/enterprise_value|1886.3405|2006-10-17/enterprise_value|1890.8077|2006-10-24/enterprise_value|1904.2093|2006-10-31/enterprise_value|1912.5334|2006-11-07/enterprise_value|1928.7385|2006-11-14/enterprise_value|1931.5324|2006-11-21/enterprise_value|1926.5033|2006-11-28/enterprise_value|1922.5917
russ2000_0217|AEL|200612|34.475|29.949||||14395.057|385.973|663.451||595.066|190.69||2.5146|21.448|54.4771|0.108|0.9356|10.9833|1.3038|1.5377|1.5475|0.3794|-2.7406|13.4744|62|0.33|0.05|311.835|||30.17|19.184|-15.234|12.5|11.0265|1920.9153|12.99|2007-01-03/ev_revenues|1.7653|2007-01-10/ev_revenues|1.7336|2007-01-17/ev_revenues|1.7793|2007-01-24/ev_revenues|1.7659|2007-01-31/ev_revenues|1.7543|2007-02-07/ev_revenues|1.808|2007-02-14/ev_revenues|1.8037|2007-02-21/ev_revenues|1.8123|2007-02-28/ev_revenues|1.786|2007-01-03/ev_free_cash_flow|28.525|2007-01-10/ev_free_cash_flow|28.0124|2007-01-17/ev_free_cash_flow|28.7518|2007-01-24/ev_free_cash_flow|28.5349|2007-01-31/ev_free_cash_flow|28.3476|2007-02-07/ev_free_cash_flow|29.2152|2007-02-14/ev_free_cash_flow|29.1462|2007-02-21/ev_free_cash_flow|29.2842|2007-02-28/ev_free_cash_flow|28.8594|2007-01-03/ps_ratio|0.8441|2007-01-10/ps_ratio|0.8103|2007-01-17/ps_ratio|0.859|2007-01-24/ps_ratio|0.8447|2007-01-31/ps_ratio|0.8324|2007-02-07/ps_ratio|0.8896|2007-02-14/ps_ratio|0.885|2007-02-21/ps_ratio|0.8941|2007-02-28/ps_ratio|0.8616|2007-01-03/pe_ratio|10.2283|2007-01-10/pe_ratio|9.8189|2007-01-17/pe_ratio|10.4094|2007-01-24/pe_ratio|10.2362|2007-01-31/pe_ratio|10.0866|2007-02-07/pe_ratio|10.7795|2007-02-14/pe_ratio|10.7244|2007-02-21/pe_ratio|10.8346|2007-02-28/pe_ratio|10.4409|2007-01-03/price_to_book_value|1.2198|2007-01-10/price_to_book_value|1.171|2007-01-17/price_to_book_value|1.2414|2007-01-24/price_to_book_value|1.2208|2007-01-31/price_to_book_value|1.2029|2007-02-07/price_to_book_value|1.2856|2007-02-14/price_to_book_value|1.279|2007-02-21/price_to_book_value|1.2921|2007-02-28/price_to_book_value|1.2517|2007-01-03/peg_ratio|0.3973|2007-01-10/peg_ratio|0.3814|2007-01-17/peg_ratio|0.4044|2007-01-24/peg_ratio|0.3976|2007-01-31/peg_ratio|0.3918|2007-02-07/peg_ratio|0.4187|2007-02-14/peg_ratio|0.4166|2007-02-21/peg_ratio|0.4209|2007-02-28/peg_ratio|0.4056|2007-01-03/dividend_yield|0.3849|2007-01-10/dividend_yield|0.401|2007-01-17/dividend_yield|0.3782|2007-01-24/dividend_yield|0.3846|2007-01-31/dividend_yield|0.3903|2007-02-07/dividend_yield|0.3652|2007-02-14/dividend_yield|0.3671|2007-02-21/dividend_yield|0.3634|2007-02-28/dividend_yield|0.3771|2007-01-09/percent_of_shares_outstanding|11.022|2007-02-12/percent_of_shares_outstanding|12.865|2007-01-03/price|12.99|2007-01-17/price|13.22|2007-01-31/price|12.81|2007-02-14/price|13.62|2007-02-28/price|13.26|2007-01-03/total_return_price|11.4588|2007-01-17/total_return_price|11.6616|2007-01-31/total_return_price|11.3|2007-02-14/total_return_price|12.0145|2007-02-28/total_return_price|11.6969|2007-01-03/enterprise_value|1616.7707|2007-01-10/enterprise_value|1587.7134|2007-01-17/enterprise_value|1629.623|2007-01-24/enterprise_value|1617.3295|2007-01-31/enterprise_value|1606.7124|2007-02-07/enterprise_value|1655.8864|2007-02-14/enterprise_value|1651.9748|2007-02-21/enterprise_value|1659.7979|2007-02-28/enterprise_value|1635.7221
russ2000_0217|AEL|200703|36.26|28.479||||14491.631|269.292|14149.897||606.573|200.617||1.7811|18.217|28.7801|0.0983|0.8564|10.378|1.2441|0.4031|1.2624|0.3794|4.2467|12.3842|58.3941|0.17|0|173.466|||15.181|9.927|-13.689|13.18|11.6264|1631.2285|13.29|2007-04-04/ev_revenues|1.7193|2007-04-11/ev_revenues|1.7226|2007-04-18/ev_revenues|1.7455|2007-04-25/ev_revenues|1.76|2007-05-02/ev_revenues|1.7528|2007-05-09/ev_revenues|1.6622|2007-05-16/ev_revenues|1.6321|2007-05-23/ev_revenues|1.6052|2007-05-30/ev_revenues|1.6229|2007-04-04/ev_free_cash_flow|31.3345|2007-04-11/ev_free_cash_flow|31.3943|2007-04-18/ev_free_cash_flow|31.8127|2007-04-25/ev_free_cash_flow|32.0757|2007-05-02/ev_free_cash_flow|31.9442|2007-05-09/ev_free_cash_flow|30.2944|2007-05-16/ev_free_cash_flow|29.7445|2007-05-23/ev_free_cash_flow|29.2543|2007-05-30/ev_free_cash_flow|29.5771|2007-04-04/ps_ratio|0.9156|2007-04-11/ps_ratio|0.919|2007-04-18/ps_ratio|0.9432|2007-04-25/ps_ratio|0.9584|2007-05-02/ps_ratio|0.9508|2007-05-09/ps_ratio|0.8554|2007-05-16/ps_ratio|0.8236|2007-05-23/ps_ratio|0.7952|2007-05-30/ps_ratio|0.8139|2007-04-04/pe_ratio|9.6642|2007-04-11/pe_ratio|9.7007|2007-04-18/pe_ratio|9.9562|2007-04-25/pe_ratio|10.1168|2007-05-02/pe_ratio|10.0365|2007-05-09/pe_ratio|9.0292|2007-05-16/pe_ratio|8.6934|2007-05-23/pe_ratio|8.3942|2007-05-30/pe_ratio|8.5912|2007-04-04/price_to_book_value|1.2407|2007-04-11/price_to_book_value|1.2454|2007-04-18/price_to_book_value|1.2782|2007-04-25/price_to_book_value|1.2988|2007-05-02/price_to_book_value|1.2885|2007-05-09/price_to_book_value|1.1592|2007-05-16/price_to_book_value|1.1161|2007-05-23/price_to_book_value|1.0777|2007-05-30/price_to_book_value|1.103|2007-04-04/peg_ratio|0.1316|2007-04-11/peg_ratio|0.1321|2007-04-18/peg_ratio|0.1356|2007-04-25/peg_ratio|0.1378|2007-05-02/peg_ratio|0.1367|2007-05-09/peg_ratio|0.123|2007-05-16/peg_ratio|0.1184|2007-05-23/peg_ratio|0.1143|2007-05-30/peg_ratio|0.117|2007-04-04/dividend_yield|0.3776|2007-04-11/dividend_yield|0.3762|2007-04-18/dividend_yield|0.3666|2007-04-25/dividend_yield|0.3608|2007-05-02/dividend_yield|0.3636|2007-05-09/dividend_yield|0.4042|2007-05-16/dividend_yield|0.4198|2007-05-23/dividend_yield|0.4348|2007-05-30/dividend_yield|0.4248|2007-04-10/percent_of_shares_outstanding|12.1872|2007-05-10/percent_of_shares_outstanding|13.4485|2007-04-11/price|13.29|2007-04-25/price|13.86|2007-05-09/price|12.37|2007-05-23/price|11.5|2007-04-11/total_return_price|11.7234|2007-04-25/total_return_price|12.2262|2007-05-09/total_return_price|10.9118|2007-05-23/total_return_price|10.1444|2007-04-04/enterprise_value|1489.8307|2007-04-11/enterprise_value|1492.6728|2007-04-18/enterprise_value|1512.5677|2007-04-25/enterprise_value|1525.073|2007-05-02/enterprise_value|1518.8204|2007-05-09/enterprise_value|1440.3777|2007-05-16/enterprise_value|1414.2302|2007-05-23/enterprise_value|1390.9248|2007-05-30/enterprise_value|1406.2722
russ2000_0217|AEL|200706|25.283|22.243||||15198.975|441.647|14657.168||601.703|225.206||1.6399|26.9666|29.8879|0.1009|0.8319|8.781|1.1273|0.1196|1.5451|0.4156|8.4742|13.1173|60.309|0.35|0|289.365||14.083|31.361|20.604|-12.731|12.06|10.6384|1421.0513|12.24|2007-07-05/ev_revenues|1.5509|2007-07-12/ev_revenues|1.5465|2007-07-19/ev_revenues|1.5608|2007-07-26/ev_revenues|1.5223|2007-08-02/ev_revenues|1.4668|2007-08-09/ev_revenues|1.5438|2007-08-16/ev_revenues|1.4871|2007-08-23/ev_revenues|1.4695|2007-08-30/ev_revenues|1.4415|2007-07-05/ev_free_cash_flow|28.6251|2007-07-12/ev_free_cash_flow|28.5439|2007-07-19/ev_free_cash_flow|28.8079|2007-07-26/ev_free_cash_flow|28.0972|2007-08-02/ev_free_cash_flow|27.0717|2007-08-09/ev_free_cash_flow|28.4931|2007-08-16/ev_free_cash_flow|27.4474|2007-08-23/ev_free_cash_flow|27.1225|2007-08-30/ev_free_cash_flow|26.6047|2007-07-05/ps_ratio|0.7089|2007-07-12/ps_ratio|0.7043|2007-07-19/ps_ratio|0.7194|2007-07-26/ps_ratio|0.6788|2007-08-02/ps_ratio|0.6203|2007-08-09/ps_ratio|0.7014|2007-08-16/ps_ratio|0.6418|2007-08-23/ps_ratio|0.6232|2007-08-30/ps_ratio|0.5937|2007-07-05/pe_ratio|12.1188|2007-07-12/pe_ratio|12.0396|2007-07-19/pe_ratio|12.297|2007-07-26/pe_ratio|11.604|2007-08-02/pe_ratio|10.604|2007-08-09/pe_ratio|11.9901|2007-08-16/pe_ratio|10.9703|2007-08-23/pe_ratio|10.6535|2007-08-30/pe_ratio|10.1485|2007-07-05/price_to_book_value|1.1571|2007-07-12/price_to_book_value|1.1495|2007-07-19/price_to_book_value|1.1741|2007-07-26/price_to_book_value|1.1079|2007-08-02/price_to_book_value|1.0124|2007-08-09/price_to_book_value|1.1448|2007-08-16/price_to_book_value|1.0474|2007-08-23/price_to_book_value|1.0172|2007-08-30/price_to_book_value|0.969|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|0.4085|2007-07-12/dividend_yield|0.4112|2007-07-19/dividend_yield|0.4026|2007-07-26/dividend_yield|0.4266|2007-08-02/dividend_yield|0.4669|2007-08-09/dividend_yield|0.4129|2007-08-16/dividend_yield|0.4513|2007-08-23/dividend_yield|0.4647|2007-08-30/dividend_yield|0.4878|2007-07-10/percent_of_shares_outstanding|15.1198|2007-08-10/percent_of_shares_outstanding|15.6751|2007-07-05/price|12.24|2007-07-19/price|12.42|2007-08-02/price|10.71|2007-08-16/price|11.08|2007-08-30/price|10.25|2007-07-05/total_return_price|10.7972|2007-07-19/total_return_price|10.9559|2007-08-02/total_return_price|9.4475|2007-08-16/total_return_price|9.7739|2007-08-30/total_return_price|9.0417|2007-07-05/enterprise_value|1603.6928|2007-07-12/enterprise_value|1599.1423|2007-07-19/enterprise_value|1613.9313|2007-07-26/enterprise_value|1574.1148|2007-08-02/enterprise_value|1516.6653|2007-08-09/enterprise_value|1596.2983|2007-08-16/enterprise_value|1537.7112|2007-08-23/enterprise_value|1519.5093|2007-08-30/enterprise_value|1490.5002
russ2000_0217|AEL|200709|16.915|9.237||||15545.089|347.942|15050.518||619.031|232.603||1.4739|27.0071|27.2037|0.0888|0.6278|10.7327|1.0247||1.3554|0.4613|18.3845|13.1331|59.7736|0.06|0|189.268||11.582|5.28|3.443|-14.476|10.84|9.5622|1524.0598|10.78|2007-10-04/ev_revenues|1.5065|2007-10-11/ev_revenues|1.497|2007-10-18/ev_revenues|1.4805|2007-10-25/ev_revenues|1.4262|2007-11-01/ev_revenues|1.392|2007-11-08/ev_revenues|1.353|2007-11-15/ev_revenues|1.3796|2007-11-23/ev_revenues|1.3825|2007-11-30/ev_revenues|1.3926|2007-10-04/ev_free_cash_flow|27.6667|2007-10-11/ev_free_cash_flow|27.4933|2007-10-18/ev_free_cash_flow|27.1898|2007-10-25/ev_free_cash_flow|26.1927|2007-11-01/ev_free_cash_flow|25.5641|2007-11-08/ev_free_cash_flow|24.8488|2007-11-15/ev_free_cash_flow|25.3365|2007-11-23/ev_free_cash_flow|25.3907|2007-11-30/ev_free_cash_flow|25.5749|2007-10-04/ps_ratio|0.6823|2007-10-11/ps_ratio|0.6723|2007-10-18/ps_ratio|0.6549|2007-10-25/ps_ratio|0.5975|2007-11-01/ps_ratio|0.5613|2007-11-08/ps_ratio|0.5202|2007-11-15/ps_ratio|0.5482|2007-11-23/ps_ratio|0.5513|2007-11-30/ps_ratio|0.5619|2007-10-04/pe_ratio|12.022|2007-10-11/pe_ratio|11.8462|2007-10-18/pe_ratio|11.5385|2007-10-25/pe_ratio|10.5275|2007-11-01/pe_ratio|9.8901|2007-11-08/pe_ratio|9.1648|2007-11-15/pe_ratio|9.6593|2007-11-23/pe_ratio|9.7143|2007-11-30/pe_ratio|9.9011|2007-10-04/price_to_book_value|1.0053|2007-10-11/price_to_book_value|0.9906|2007-10-18/price_to_book_value|0.9649|2007-10-25/price_to_book_value|0.8804|2007-11-01/price_to_book_value|0.8271|2007-11-08/price_to_book_value|0.7664|2007-11-15/price_to_book_value|0.8078|2007-11-23/price_to_book_value|0.8124|2007-11-30/price_to_book_value|0.828|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-04/dividend_yield|0.457|2007-10-11/dividend_yield|0.4638|2007-10-18/dividend_yield|0.4762|2007-10-25/dividend_yield|0.5219|2007-11-01/dividend_yield|0.5556|2007-11-08/dividend_yield|0.5995|2007-11-15/dividend_yield|0.5688|2007-11-23/dividend_yield|0.5656|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|12.7134|2007-10-26/percent_of_shares_outstanding|13.3057|2007-11-09/percent_of_shares_outstanding|14.0221|2007-11-27/percent_of_shares_outstanding|14.2322|2007-10-11/price|10.78|2007-10-25/price|9.58|2007-11-08/price|8.34|2007-11-23/price|8.84|2007-10-11/total_return_price|9.5093|2007-10-25/total_return_price|8.4507|2007-11-08/total_return_price|7.3569|2007-11-23/total_return_price|7.798|2007-10-04/enterprise_value|1452.1406|2007-10-11/enterprise_value|1443.0388|2007-10-18/enterprise_value|1427.1108|2007-10-25/enterprise_value|1374.776|2007-11-01/enterprise_value|1341.7823|2007-11-08/enterprise_value|1304.2377|2007-11-15/enterprise_value|1329.8363|2007-11-23/enterprise_value|1332.6806|2007-11-30/enterprise_value|1342.3512
russ2000_0217|AEL|200712|248.535|18.888||||15782.737|268.339|15237.335||611.635|216.487||1.3625|34.1442|25.0222|0.0603|0.5301|9.3407|0.7811||0.8774|0.7059|33.5083|13.5559|59.148|-0.09|0.06|62.401||11.154|-8.983|-4.998|-13.771|8.73|7.7525|1313.3394|8.11|2008-01-04/ev_revenues|1.3704|2008-01-11/ev_revenues|1.3544|2008-01-18/ev_revenues|1.3234|2008-01-25/ev_revenues|1.321|2008-02-01/ev_revenues|1.4062|2008-02-08/ev_revenues|1.3895|2008-02-15/ev_revenues|1.4102|2008-02-22/ev_revenues|1.4842|2008-02-29/ev_revenues|1.485|2008-01-04/ev_free_cash_flow|11.8532|2008-01-11/ev_free_cash_flow|11.7155|2008-01-18/ev_free_cash_flow|11.4469|2008-01-25/ev_free_cash_flow|11.4263|2008-02-01/ev_free_cash_flow|12.1631|2008-02-08/ev_free_cash_flow|12.0185|2008-02-15/ev_free_cash_flow|12.1976|2008-02-22/ev_free_cash_flow|12.838|2008-02-29/ev_free_cash_flow|12.8449|2008-01-04/ps_ratio|0.6743|2008-01-11/ps_ratio|0.6577|2008-01-18/ps_ratio|0.6252|2008-01-25/ps_ratio|0.6227|2008-02-01/ps_ratio|0.7117|2008-02-08/ps_ratio|0.6942|2008-02-15/ps_ratio|0.7159|2008-02-22/ps_ratio|0.7932|2008-02-29/ps_ratio|0.794|2008-01-04/pe_ratio|16.551|2008-01-11/pe_ratio|16.1429|2008-01-18/pe_ratio|15.3469|2008-01-25/pe_ratio|15.2857|2008-02-01/pe_ratio|17.4694|2008-02-08/pe_ratio|17.0408|2008-02-15/pe_ratio|17.5714|2008-02-22/pe_ratio|19.4694|2008-02-29/pe_ratio|19.4898|2008-01-04/price_to_book_value|0.7543|2008-01-11/price_to_book_value|0.7357|2008-01-18/price_to_book_value|0.6994|2008-01-25/price_to_book_value|0.6966|2008-02-01/price_to_book_value|0.7961|2008-02-08/price_to_book_value|0.7766|2008-02-15/price_to_book_value|0.8008|2008-02-22/price_to_book_value|0.8873|2008-02-29/price_to_book_value|0.8882|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|0.7398|2008-01-11/dividend_yield|0.7585|2008-01-18/dividend_yield|0.7979|2008-01-25/dividend_yield|0.8011|2008-02-01/dividend_yield|0.7009|2008-02-08/dividend_yield|0.7186|2008-02-15/dividend_yield|0.6969|2008-02-22/dividend_yield|0.6289|2008-02-29/dividend_yield|0.6283|2008-01-15/percent_of_shares_outstanding|14.3476|2008-01-31/percent_of_shares_outstanding|14.4893|2008-02-15/percent_of_shares_outstanding|14.8773|2008-02-29/percent_of_shares_outstanding|15.5975|2008-01-04/price|8.11|2008-01-18/price|7.52|2008-02-01/price|8.56|2008-02-15/price|8.61|2008-02-29/price|9.55|2008-01-04/total_return_price|7.202|2008-01-18/total_return_price|6.678|2008-02-01/total_return_price|7.6016|2008-02-15/total_return_price|7.646|2008-02-29/total_return_price|8.4807|2008-01-04/enterprise_value|979.124|2008-01-11/enterprise_value|967.7469|2008-01-18/enterprise_value|945.5615|2008-01-25/enterprise_value|943.8549|2008-02-01/enterprise_value|1004.7226|2008-02-08/enterprise_value|992.7766|2008-02-15/enterprise_value|1007.5669|2008-02-22/enterprise_value|1060.4706|2008-02-29/enterprise_value|1061.0394
russ2000_0217|AEL|200803|55.466|19.647||||15933.071|439.614|15402.29||624.902|265.639||2.4699|21.7939|8.3411|0.0883|0.9303|8.0696|0.8188||1.5531|0.6466|4.6543|14.6405|58.2214|0.83|0|51.118||13.583|73.427|48.06|-13.335|9.53|8.463|1462.5686|9.8|2008-04-07/ev_revenues|2.5202|2008-04-14/ev_revenues|2.5211|2008-04-21/ev_revenues|2.4941|2008-04-28/ev_revenues|2.5044|2008-05-05/ev_revenues|2.5067|2008-05-12/ev_revenues|2.5602|2008-05-19/ev_revenues|2.5704|2008-05-27/ev_revenues|2.5833|2008-04-07/ev_free_cash_flow|8.5109|2008-04-14/ev_free_cash_flow|8.514|2008-04-21/ev_free_cash_flow|8.4228|2008-04-28/ev_free_cash_flow|8.4574|2008-05-05/ev_free_cash_flow|8.4654|2008-05-12/ev_free_cash_flow|8.6461|2008-05-19/ev_free_cash_flow|8.6803|2008-05-27/ev_free_cash_flow|8.7239|2008-04-07/ps_ratio|0.9845|2008-04-14/ps_ratio|0.9855|2008-04-21/ps_ratio|0.9564|2008-04-28/ps_ratio|0.9674|2008-05-05/ps_ratio|0.9794|2008-05-12/ps_ratio|1.0376|2008-05-19/ps_ratio|1.0486|2008-05-27/ps_ratio|1.0626|2008-04-07/pe_ratio|8.5391|2008-04-14/pe_ratio|8.5478|2008-04-21/pe_ratio|8.2957|2008-04-28/pe_ratio|8.3913|2008-05-05/pe_ratio|8.4957|2008-05-12/pe_ratio|9|2008-05-19/pe_ratio|9.0957|2008-05-27/pe_ratio|9.2174|2008-04-07/price_to_book_value|0.8665|2008-04-14/price_to_book_value|0.8673|2008-04-21/price_to_book_value|0.8418|2008-04-28/price_to_book_value|0.8515|2008-05-05/price_to_book_value|0.8537|2008-05-12/price_to_book_value|0.9044|2008-05-19/price_to_book_value|0.914|2008-05-27/price_to_book_value|0.9262|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-07/dividend_yield|0.611|2008-04-14/dividend_yield|0.6104|2008-04-21/dividend_yield|0.6289|2008-04-28/dividend_yield|0.6218|2008-05-05/dividend_yield|0.6141|2008-05-12/dividend_yield|0.5797|2008-05-19/dividend_yield|0.5736|2008-05-27/dividend_yield|0.566|2008-04-15/percent_of_shares_outstanding|13.9561|2008-04-30/percent_of_shares_outstanding|13.6322|2008-05-15/percent_of_shares_outstanding|14.1517|2008-05-30/percent_of_shares_outstanding|13.3098|2008-04-11/price|9.8|2008-04-25/price|9.6|2008-05-09/price|10.2|2008-05-23/price|10.62|2008-04-11/total_return_price|8.7027|2008-04-25/total_return_price|8.5251|2008-05-09/total_return_price|9.058|2008-05-23/total_return_price|9.4309|2008-04-07/enterprise_value|1492.3432|2008-04-14/enterprise_value|1492.8945|2008-04-21/enterprise_value|1476.9045|2008-04-28/enterprise_value|1482.9697|2008-05-05/enterprise_value|1484.372|2008-05-12/enterprise_value|1516.0425|2008-05-19/enterprise_value|1522.049|2008-05-27/enterprise_value|1529.6936
russ2000_0217|AEL|200806|117.883|13.438||||16460.155|255.018|15969.855||593.114|270.406||2.6063|19.04|8.8018|0.056|1.0877|9.4348|0.9481||0.8825|0.553|18.1736|16.8183|56.8569|0.07|0|113.473||12.55|5.397|3.652|-61.123|11.43|10.1502|1543.3447|7.87|2008-07-01/ev_revenues|2.3086|2008-07-08/ev_revenues|2.3388|2008-07-15/ev_revenues|2.2575|2008-07-22/ev_revenues|2.4083|2008-07-29/ev_revenues|2.3978|2008-08-05/ev_revenues|2.3615|2008-08-12/ev_revenues|2.35|2008-08-19/ev_revenues|2.3717|2008-08-26/ev_revenues|2.336|2008-07-01/ev_free_cash_flow|4.5791|2008-07-08/ev_free_cash_flow|4.639|2008-07-15/ev_free_cash_flow|4.4777|2008-07-22/ev_free_cash_flow|4.7769|2008-07-29/ev_free_cash_flow|4.7561|2008-08-05/ev_free_cash_flow|4.684|2008-08-12/ev_free_cash_flow|4.6612|2008-08-19/ev_free_cash_flow|4.7042|2008-08-26/ev_free_cash_flow|4.6333|2008-07-01/ps_ratio|1.1608|2008-07-08/ps_ratio|1.1932|2008-07-15/ps_ratio|1.106|2008-07-22/ps_ratio|1.2676|2008-07-29/ps_ratio|1.2564|2008-08-05/ps_ratio|1.2508|2008-08-12/ps_ratio|1.2381|2008-08-19/ps_ratio|1.262|2008-08-26/ps_ratio|1.2227|2008-07-01/pe_ratio|9.4943|2008-07-08/pe_ratio|9.7586|2008-07-15/pe_ratio|9.046|2008-07-22/pe_ratio|10.3678|2008-07-29/pe_ratio|10.2759|2008-08-05/pe_ratio|10.2299|2008-08-12/pe_ratio|10.1264|2008-08-19/pe_ratio|10.3218|2008-08-26/pe_ratio|10|2008-07-01/price_to_book_value|0.7604|2008-07-08/price_to_book_value|0.7816|2008-07-15/price_to_book_value|0.7245|2008-07-22/price_to_book_value|0.8304|2008-07-29/price_to_book_value|0.823|2008-08-05/price_to_book_value|0.7975|2008-08-12/price_to_book_value|0.7895|2008-08-19/price_to_book_value|0.8047|2008-08-26/price_to_book_value|0.7796|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0.7264|2008-07-08/dividend_yield|0.7067|2008-07-15/dividend_yield|0.7624|2008-07-22/dividend_yield|0.6652|2008-07-29/dividend_yield|0.6711|2008-08-05/dividend_yield|0.6742|2008-08-12/dividend_yield|0.681|2008-08-19/dividend_yield|0.6682|2008-08-26/dividend_yield|0.6897|2008-07-15/percent_of_shares_outstanding|17.3746|2008-07-31/percent_of_shares_outstanding|17.0062|2008-08-15/percent_of_shares_outstanding|14.4532|2008-08-29/percent_of_shares_outstanding|14.758|2008-07-07/price|7.87|2008-07-21/price|8.5|2008-08-04/price|8.94|2008-08-18/price|9.29|2008-07-07/total_return_price|6.9888|2008-07-21/total_return_price|7.5483|2008-08-04/total_return_price|7.939|2008-08-18/total_return_price|8.2498|2008-07-01/enterprise_value|960.9945|2008-07-08/enterprise_value|973.5535|2008-07-15/enterprise_value|939.6988|2008-07-22/enterprise_value|1002.4938|2008-07-29/enterprise_value|998.1254|2008-08-05/enterprise_value|982.9944|2008-08-12/enterprise_value|978.211|2008-08-19/enterprise_value|987.2464|2008-08-26/enterprise_value|972.3645
russ2000_0217|AEL|200809|81.822|17.392||||16622.913|272.629|16146.384||520.538|259.404||2.9667|26.3454|4.0322|0.0538|1.3879|12.7119|0.7658||1.0389|0.8|27.7527|14.5694|55.8354|-0.22|0|83.802||13.549|16.386|-11.716|-62.768|7.5|6.6603|922.035|5.62|2008-10-07/ev_revenues|2.9547|2008-10-08/ev_revenues|2.9667|2008-10-15/ev_revenues|2.5101|2008-10-22/ev_revenues|2.428|2008-10-29/ev_revenues|2.3955|2008-11-05/ev_revenues|2.3956|2008-11-12/ev_revenues|2.5205|2008-11-19/ev_revenues|2.4281|2008-11-26/ev_revenues|2.6915|2008-10-07/ev_free_cash_flow|4.0159|2008-10-14/ev_free_cash_flow|3.5952|2008-10-21/ev_free_cash_flow|3.3721|2008-10-28/ev_free_cash_flow|3.2303|2008-11-04/ev_free_cash_flow|3.3862|2008-11-11/ev_free_cash_flow|3.542|2008-11-18/ev_free_cash_flow|3.3513|2008-11-25/ev_free_cash_flow|3.5606|2008-10-07/ps_ratio|1.375|2008-10-14/ps_ratio|1.04|2008-10-21/ps_ratio|0.8624|2008-10-28/ps_ratio|0.7495|2008-11-04/ps_ratio|0.8735|2008-11-11/ps_ratio|0.9975|2008-11-18/ps_ratio|0.8457|2008-11-25/ps_ratio|1.0123|2008-10-07/pe_ratio|12.5932|2008-10-14/pe_ratio|9.5254|2008-10-21/pe_ratio|7.8983|2008-10-28/pe_ratio|6.8644|2008-11-04/pe_ratio|8|2008-11-11/pe_ratio|9.1356|2008-11-18/pe_ratio|7.7458|2008-11-25/pe_ratio|9.2712|2008-10-07/price_to_book_value|0.7586|2008-10-14/price_to_book_value|0.5738|2008-10-21/price_to_book_value|0.4758|2008-10-28/price_to_book_value|0.4135|2008-11-04/price_to_book_value|0.482|2008-11-11/price_to_book_value|0.5504|2008-11-18/price_to_book_value|0.4667|2008-11-25/price_to_book_value|0.5586|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|0.8075|2008-10-14/dividend_yield|1.0676|2008-10-21/dividend_yield|1.2876|2008-10-28/dividend_yield|1.4815|2008-11-04/dividend_yield|1.2712|2008-11-11/dividend_yield|1.1132|2008-11-18/dividend_yield|1.3129|2008-11-25/dividend_yield|1.0969|2008-10-15/percent_of_shares_outstanding|11.8432|2008-10-31/percent_of_shares_outstanding|11.0038|2008-11-14/percent_of_shares_outstanding|10.1687|2008-11-28/percent_of_shares_outstanding|10.5812|2008-10-14/price|5.62|2008-10-28/price|4.05|2008-11-11/price|5.39|2008-11-25/price|5.47|2008-10-14/total_return_price|4.9908|2008-10-28/total_return_price|3.5965|2008-11-11/total_return_price|4.7865|2008-11-25/total_return_price|4.8575|2008-10-07/enterprise_value|918.3145|2008-10-14/enterprise_value|822.1138|2008-10-21/enterprise_value|771.0901|2008-10-28/enterprise_value|738.6689|2008-11-04/enterprise_value|774.3178|2008-11-11/enterprise_value|809.9335|2008-11-18/enterprise_value|766.3441|2008-11-25/enterprise_value|814.1862
russ2000_0217|AEL|200812|271.45|214.862||||16584.896|261.883|16077.748||496.844|223.035||2.0515|42.2149|3.8372|0.0394|1.2325|11.2881|0.6801||1.0385|1.0511|25.5801|10.8882|55.6295|-0.44|0.07|79.765||166.581|-18.157|-24.049|143.977|6.66|5.991|877.4439|7.32|2009-01-07/ev_revenues|2.0353|2009-01-14/ev_revenues|1.9834|2009-01-21/ev_revenues|2.0093|2009-01-28/ev_revenues|2.0693|2009-02-04/ev_revenues|1.9591|2009-02-11/ev_revenues|1.9121|2009-02-18/ev_revenues|1.7161|2009-02-25/ev_revenues|1.5428|2009-01-06/ev_free_cash_flow|3.0965|2009-01-13/ev_free_cash_flow|2.9821|2009-01-20/ev_free_cash_flow|2.7865|2009-01-27/ev_free_cash_flow|2.9129|2009-02-03/ev_free_cash_flow|2.9153|2009-02-10/ev_free_cash_flow|2.7889|2009-02-17/ev_free_cash_flow|2.5504|2009-02-24/ev_free_cash_flow|2.3358|2009-01-06/ps_ratio|1.2633|2009-01-13/ps_ratio|1.1805|2009-01-20/ps_ratio|1.039|2009-01-27/ps_ratio|1.1304|2009-02-03/ps_ratio|1.1322|2009-02-10/ps_ratio|1.0407|2009-02-17/ps_ratio|0.8681|2009-02-24/ps_ratio|0.7128|2009-01-06/pe_ratio|30.5|2009-01-13/pe_ratio|28.5|2009-01-20/pe_ratio|25.0833|2009-01-27/pe_ratio|27.2917|2009-02-03/pe_ratio|27.3333|2009-02-10/pe_ratio|25.125|2009-02-17/pe_ratio|20.9583|2009-02-24/pe_ratio|17.2083|2009-01-06/price_to_book_value|0.7832|2009-01-13/price_to_book_value|0.7318|2009-01-20/price_to_book_value|0.6441|2009-01-27/price_to_book_value|0.7008|2009-02-03/price_to_book_value|0.7019|2009-02-10/price_to_book_value|0.6452|2009-02-17/price_to_book_value|0.5382|2009-02-24/price_to_book_value|0.4419|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|0.9563|2009-01-13/dividend_yield|1.0234|2009-01-20/dividend_yield|1.1628|2009-01-27/dividend_yield|1.0687|2009-02-03/dividend_yield|1.0671|2009-02-10/dividend_yield|1.1609|2009-02-17/dividend_yield|1.3916|2009-02-24/dividend_yield|1.6949|2009-01-15/percent_of_shares_outstanding|10.9872|2009-01-30/percent_of_shares_outstanding|11.6972|2009-02-13/percent_of_shares_outstanding|6.8106|2009-02-27/percent_of_shares_outstanding|12.0648|2009-01-06/price|7.32|2009-01-20/price|6.02|2009-02-03/price|6.56|2009-02-17/price|5.03|2009-01-06/total_return_price|6.5847|2009-01-20/total_return_price|5.4153|2009-02-03/total_return_price|5.901|2009-02-17/total_return_price|4.5247|2009-01-06/enterprise_value|690.2121|2009-01-13/enterprise_value|664.6964|2009-01-20/enterprise_value|621.107|2009-01-27/enterprise_value|649.2806|2009-02-03/enterprise_value|649.8122|2009-02-10/enterprise_value|621.6385|2009-02-17/enterprise_value|568.4807|2009-02-24/enterprise_value|520.6387
russ2000_0217|AEL|200903|165.524|108.032||||17000.921|282.612|16514.628||507.701|274.75||1.6335|-116.0127|2.876|0.0374|0.5068||0.4356||1.0655|1.6827|5.9497|12.3714|55.6997|0.48|0|182.69||14.464|35|26.475|-68.489|4.32|3.886|654.0794|5.09|2009-04-01/ev_revenues|1.4759|2009-04-08/ev_revenues|1.5303|2009-04-15/ev_revenues|1.5523|2009-04-22/ev_revenues|1.5684|2009-04-29/ev_revenues|1.5916|2009-05-06/ev_revenues|1.6968|2009-05-13/ev_revenues|1.6633|2009-05-20/ev_revenues|1.6171|2009-05-27/ev_revenues|1.609|2009-04-07/ev_free_cash_flow|3.0467|2009-04-14/ev_free_cash_flow|3.1004|2009-04-21/ev_free_cash_flow|3.2009|2009-04-28/ev_free_cash_flow|3.1402|2009-05-05/ev_free_cash_flow|3.3226|2009-05-12/ev_free_cash_flow|3.4909|2009-05-19/ev_free_cash_flow|3.2571|2009-05-26/ev_free_cash_flow|3.2852|2009-04-07/ps_ratio|0.5957|2009-04-14/ps_ratio|0.6237|2009-04-21/ps_ratio|0.6761|2009-04-28/ps_ratio|0.6444|2009-05-05/ps_ratio|0.7395|2009-05-12/ps_ratio|0.8272|2009-05-19/ps_ratio|0.7054|2009-05-26/ps_ratio|0.72|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|0.512|2009-04-14/price_to_book_value|0.5361|2009-04-21/price_to_book_value|0.5811|2009-04-28/price_to_book_value|0.5539|2009-05-05/price_to_book_value|0.6356|2009-05-12/price_to_book_value|0.711|2009-05-19/price_to_book_value|0.6063|2009-05-26/price_to_book_value|0.6188|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|1.4315|2009-04-14/dividend_yield|1.3672|2009-04-21/dividend_yield|1.2613|2009-04-28/dividend_yield|1.3233|2009-05-05/dividend_yield|1.1532|2009-05-12/dividend_yield|1.0309|2009-05-19/dividend_yield|1.209|2009-05-26/dividend_yield|1.1844|2009-04-15/percent_of_shares_outstanding|8.7418|2009-04-30/percent_of_shares_outstanding|9.1754|2009-05-15/percent_of_shares_outstanding|9.2358|2009-05-29/percent_of_shares_outstanding|7.2925|2009-04-06/price|5.09|2009-04-20/price|5.01|2009-05-04/price|6.13|2009-05-18/price|5.95|2009-04-06/total_return_price|4.5787|2009-04-20/total_return_price|4.5067|2009-05-04/total_return_price|5.5142|2009-05-18/total_return_price|5.3523|2009-04-07/enterprise_value|692.8846|2009-04-14/enterprise_value|705.1109|2009-04-21/enterprise_value|727.9688|2009-04-28/enterprise_value|714.1478|2009-05-05/enterprise_value|755.6382|2009-05-12/enterprise_value|793.915|2009-05-19/enterprise_value|740.7527|2009-05-26/enterprise_value|747.1322
russ2000_0217|AEL|200906|293.989|134.55||||18252.988|301.348|17647.271||612.726|283.762||1.5419|-2551.9758|3.3893|0.0376|0.5055||0.5106||0.8669|1.2545|31.7734|7.5139|58.1048|0.16|0|275.453||16.88|13.881|9.012|-79.65|5.63|5.0644|709.4493|5.92|2009-07-01/ev_revenues|1.17|2009-07-08/ev_revenues|1.1538|2009-07-15/ev_revenues|1.2367|2009-07-22/ev_revenues|1.2511|2009-07-29/ev_revenues|1.252|2009-08-05/ev_revenues|1.348|2009-08-12/ev_revenues|1.391|2009-08-19/ev_revenues|1.392|2009-08-26/ev_revenues|1.4069|2009-07-07/ev_free_cash_flow|3.3465|2009-07-14/ev_free_cash_flow|3.5286|2009-07-21/ev_free_cash_flow|3.7563|2009-07-28/ev_free_cash_flow|3.7777|2009-08-04/ev_free_cash_flow|4.026|2009-08-11/ev_free_cash_flow|4.0815|2009-08-18/ev_free_cash_flow|4.0565|2009-08-25/ev_free_cash_flow|4.2177|2009-07-07/ps_ratio|0.491|2009-07-14/ps_ratio|0.5526|2009-07-21/ps_ratio|0.6296|2009-07-28/ps_ratio|0.6368|2009-08-04/ps_ratio|0.6948|2009-08-11/ps_ratio|0.7129|2009-08-18/ps_ratio|0.7047|2009-08-25/ps_ratio|0.7573|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.4959|2009-07-14/price_to_book_value|0.5582|2009-07-21/price_to_book_value|0.6359|2009-07-28/price_to_book_value|0.6433|2009-08-04/price_to_book_value|0.7281|2009-08-11/price_to_book_value|0.7471|2009-08-18/price_to_book_value|0.7385|2009-08-25/price_to_book_value|0.7936|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|1.2915|2009-07-14/dividend_yield|1.1475|2009-07-21/dividend_yield|1.0072|2009-07-28/dividend_yield|0.9957|2009-08-04/dividend_yield|0.9126|2009-08-11/dividend_yield|0.8895|2009-08-18/dividend_yield|0.8997|2009-08-25/dividend_yield|0.8373|2009-07-15/percent_of_shares_outstanding|7.9018|2009-07-31/percent_of_shares_outstanding|6.9148|2009-08-14/percent_of_shares_outstanding|6.6087|2009-08-31/percent_of_shares_outstanding|5.4491|2009-07-13/price|5.92|2009-07-27/price|7.08|2009-08-10/price|7.96|2009-08-24/price|8.16|2009-07-13/total_return_price|5.3253|2009-07-27/total_return_price|6.3688|2009-08-10/total_return_price|7.1604|2009-08-24/total_return_price|7.3403|2009-07-07/enterprise_value|700.4787|2009-07-14/enterprise_value|738.6036|2009-07-21/enterprise_value|786.2597|2009-07-28/enterprise_value|790.745|2009-08-04/enterprise_value|842.7058|2009-08-11/enterprise_value|854.3383|2009-08-18/enterprise_value|849.1037|2009-08-25/enterprise_value|882.8378
russ2000_0217|AEL|200909|613.903|249.862||||20545.195|313.328|19144.388||751.284|280.766||0.7955|82.8243|3.8981|0.0329|0.6531||0.6844||0.7401|0.9709|-0.8938|5.3168|60.8326|-0.05|0|342.914||13.961|-5.067|-2.978|-82.599|7.65|6.8815|815.9512|6.77|2009-10-07/ev_revenues|0.7821|2009-10-14/ev_revenues|0.7917|2009-10-21/ev_revenues|0.8395|2009-10-28/ev_revenues|0.7789|2009-11-04/ev_revenues|0.7791|2009-11-11/ev_revenues|0.8406|2009-11-18/ev_revenues|0.8459|2009-11-25/ev_revenues|0.8499|2009-10-06/ev_free_cash_flow|2.0724|2009-10-13/ev_free_cash_flow|2.0673|2009-10-20/ev_free_cash_flow|2.2302|2009-10-27/ev_free_cash_flow|2.1182|2009-11-03/ev_free_cash_flow|2.138|2009-11-10/ev_free_cash_flow|2.1855|2009-11-17/ev_free_cash_flow|2.2506|2009-11-24/ev_free_cash_flow|2.2401|2009-10-06/ps_ratio|0.4425|2009-10-13/ps_ratio|0.4405|2009-10-20/ps_ratio|0.5032|2009-10-27/ps_ratio|0.4601|2009-11-03/ps_ratio|0.451|2009-11-10/ps_ratio|0.4686|2009-11-17/ps_ratio|0.4928|2009-11-24/ps_ratio|0.4889|2009-10-06/pe_ratio|45.1333|2009-10-13/pe_ratio|44.9333|2009-10-20/pe_ratio|51.3333|2009-10-27/pe_ratio|46.9333|2009-11-03/pe_ratio|46|2009-11-10/pe_ratio|47.8|2009-11-17/pe_ratio|50.2667|2009-11-24/pe_ratio|49.8667|2009-10-06/price_to_book_value|0.5065|2009-10-13/price_to_book_value|0.5042|2009-10-20/price_to_book_value|0.576|2009-10-27/price_to_book_value|0.5267|2009-11-03/price_to_book_value|0.5354|2009-11-10/price_to_book_value|0.5563|2009-11-17/price_to_book_value|0.5851|2009-11-24/price_to_book_value|0.5804|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|1.034|2009-10-13/dividend_yield|1.0386|2009-10-20/dividend_yield|0.9091|2009-10-27/dividend_yield|0.9943|2009-11-03/dividend_yield|1.0145|2009-11-10/dividend_yield|0.9763|2009-11-17/dividend_yield|0.9284|2009-11-24/dividend_yield|0.9358|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.337|2009-10-30/percent_of_shares_outstanding|5.3016|2009-11-13/percent_of_shares_outstanding|5.2614|2009-11-30/percent_of_shares_outstanding|5.5279|2009-10-06/price|6.77|2009-10-20/price|7.7|2009-11-03/price|6.9|2009-11-17/price|7.54|2009-10-06/total_return_price|6.0899|2009-10-20/total_return_price|6.9265|2009-11-03/total_return_price|6.2069|2009-11-17/total_return_price|6.7826|2009-10-06/enterprise_value|686.6427|2009-10-13/enterprise_value|684.9566|2009-10-20/enterprise_value|738.9116|2009-10-27/enterprise_value|701.8175|2009-11-03/enterprise_value|708.3797|2009-11-10/enterprise_value|724.1193|2009-11-17/enterprise_value|745.6883|2009-11-24/enterprise_value|742.1906
russ2000_0217|AEL|200912|1110.958|528.002||||20557.381||19921.036||754.623|312.33||0.834|6.9308|2.2278|0.0223|0.4843|48.4667|0.575||0.775|1.0796|-1.2753|6.2673|60.9666|0.61|0.08|388.531||302.578|42.35|36.021|199.532|7.41|6.7356|738.11|7.79|2010-01-06/ev_revenues|0.413|2010-01-13/ev_revenues|0.4234|2010-01-20/ev_revenues|0.4253|2010-01-27/ev_revenues|0.4082|2010-02-03/ev_revenues|0.3969|2010-02-10/ev_revenues|0.3761|2010-02-17/ev_revenues|0.3983|2010-02-24/ev_revenues|0.4215|2010-01-05/ev_free_cash_flow|0.9281|2010-01-12/ev_free_cash_flow|0.9631|2010-01-19/ev_free_cash_flow|0.9916|2010-01-26/ev_free_cash_flow|0.9314|2010-02-02/ev_free_cash_flow|0.9106|2010-02-09/ev_free_cash_flow|0.8778|2010-02-16/ev_free_cash_flow|0.8909|2010-02-23/ev_free_cash_flow|0.9609|2010-01-05/ps_ratio|0.3699|2010-01-12/ps_ratio|0.3857|2010-01-19/ps_ratio|0.3986|2010-01-26/ps_ratio|0.3714|2010-02-02/ps_ratio|0.3619|2010-02-08/ps_ratio|0.3416|2010-02-16/ps_ratio|0.353|2010-02-23/ps_ratio|0.3847|2010-01-04/pe_ratio|6.3583|2010-01-11/pe_ratio|6.5083|2010-01-19/pe_ratio|6.7083|2010-01-26/pe_ratio|6.25|2010-02-02/pe_ratio|6.0917|2010-02-09/pe_ratio|5.8417|2010-02-16/pe_ratio|5.9417|2010-02-23/pe_ratio|6.475|2010-01-05/price_to_book_value|0.5564|2010-01-12/price_to_book_value|0.5802|2010-01-19/price_to_book_value|0.5996|2010-01-26/price_to_book_value|0.5586|2010-02-02/price_to_book_value|0.5444|2010-02-09/price_to_book_value|0.5221|2010-02-16/price_to_book_value|0.531|2010-02-23/price_to_book_value|0.5787|2010-01-05/peg_ratio|0.0156|2010-01-12/peg_ratio|0.0162|2010-01-19/peg_ratio|0.0168|2010-01-26/peg_ratio|0.0156|2010-02-02/peg_ratio|0.0152|2010-02-09/peg_ratio|0.0146|2010-02-16/peg_ratio|0.0149|2010-02-23/peg_ratio|0.0162|2010-01-05/dividend_yield|1.071|2010-01-12/dividend_yield|1.027|2010-01-19/dividend_yield|0.9938|2010-01-26/dividend_yield|1.0667|2010-02-02/dividend_yield|1.0944|2010-02-09/dividend_yield|1.1412|2010-02-16/dividend_yield|1.122|2010-02-23/dividend_yield|1.0296|2010-01-15/percent_of_shares_outstanding|6.7022|2010-01-29/percent_of_shares_outstanding|6.2413|2010-02-12/percent_of_shares_outstanding|6.9187|2010-02-26/percent_of_shares_outstanding|6.7722|2010-01-12/price|7.79|2010-01-26/price|7.5|2010-02-09/price|7.01|2010-02-23/price|7.77|2010-01-12/total_return_price|7.081|2010-01-26/total_return_price|6.8174|2010-02-09/total_return_price|6.372|2010-02-23/total_return_price|7.0629|2010-01-05/enterprise_value|476.6509|2010-01-12/enterprise_value|494.6359|2010-01-19/enterprise_value|509.2488|2010-01-26/enterprise_value|478.337|2010-02-02/enterprise_value|467.6584|2010-02-09/enterprise_value|450.7974|2010-02-16/enterprise_value|457.5418|2010-02-23/enterprise_value|493.5119
russ2000_0217|AEL|201003|1201.635|704.166||||21699.85|342.055|20421.289||807.9|327.215||0.356|8.485|1.3274|0.0215|0.5308|8.9333|0.8281|0.0223|0.7258|0.7463|-1.848|6.2469|61.1377|0.25|0|350.41|||22.656|14.885|-8.336|10.43|9.4808|681.7311|10.87|2010-04-07/ev_revenues|0.3651|2010-04-14/ev_revenues|0.3838|2010-04-21/ev_revenues|0.3813|2010-04-28/ev_revenues|0.358|2010-05-05/ev_revenues|0.3445|2010-05-12/ev_revenues|0.357|2010-05-19/ev_revenues|0.3238|2010-05-26/ev_revenues|0.3083|2010-04-06/ev_free_cash_flow|0.7829|2010-04-13/ev_free_cash_flow|0.7865|2010-04-20/ev_free_cash_flow|0.8168|2010-04-27/ev_free_cash_flow|0.7571|2010-05-04/ev_free_cash_flow|0.7647|2010-05-11/ev_free_cash_flow|0.7499|2010-05-18/ev_free_cash_flow|0.687|2010-05-25/ev_free_cash_flow|0.6436|2010-04-06/ps_ratio|0.4826|2010-04-13/ps_ratio|0.4844|2010-04-20/ps_ratio|0.4995|2010-04-27/ps_ratio|0.4697|2010-05-04/ps_ratio|0.4568|2010-05-11/ps_ratio|0.4497|2010-05-18/ps_ratio|0.4196|2010-05-25/ps_ratio|0.3987|2010-04-06/pe_ratio|11.2062|2010-04-13/pe_ratio|11.2474|2010-04-20/pe_ratio|11.5979|2010-04-27/pe_ratio|10.9072|2010-05-04/pe_ratio|10.6082|2010-05-11/pe_ratio|10.4433|2010-05-18/pe_ratio|9.7423|2010-05-25/pe_ratio|9.2577|2010-04-06/price_to_book_value|0.7592|2010-04-13/price_to_book_value|0.762|2010-04-20/price_to_book_value|0.7858|2010-04-27/price_to_book_value|0.739|2010-05-04/price_to_book_value|0.7449|2010-05-11/price_to_book_value|0.7333|2010-05-18/price_to_book_value|0.6841|2010-05-25/price_to_book_value|0.6501|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|0.736|2010-04-13/dividend_yield|0.7333|2010-04-20/dividend_yield|0.7111|2010-04-27/dividend_yield|0.7561|2010-05-04/dividend_yield|0.7775|2010-05-11/dividend_yield|0.7897|2010-05-18/dividend_yield|0.8466|2010-05-25/dividend_yield|0.8909|2010-04-15/percent_of_shares_outstanding|6.5012|2010-04-30/percent_of_shares_outstanding|6.2299|2010-05-14/percent_of_shares_outstanding|6.2147|2010-05-28/percent_of_shares_outstanding|6.0923|2010-04-06/price|10.87|2010-04-20/price|11.25|2010-05-04/price|10.29|2010-05-18/price|9.45|2010-04-06/total_return_price|9.8807|2010-04-20/total_return_price|10.2261|2010-05-04/total_return_price|9.3535|2010-05-18/total_return_price|8.59|2010-04-06/enterprise_value|495.5474|2010-04-13/enterprise_value|497.8046|2010-04-20/enterprise_value|516.9901|2010-04-27/enterprise_value|479.1833|2010-05-04/enterprise_value|483.9888|2010-05-11/enterprise_value|474.6311|2010-05-18/enterprise_value|434.861|2010-05-25/enterprise_value|407.3729
russ2000_0217|AEL|201006|1486.583|1295.172||||22502.545|327.662|21192.522||918.469|325.698||-0.1129|-2.7962|0.7924|-0.0055|0.4702|10.9175|0.7666||0.6331|0.7554|-1.1031|8.3475|61.5916|-0.03|0|67.613||228.818|-2.706|-1.504|-8.389|10.59|9.6262|501.5344|10.83|2010-07-07/ev_revenues|-0.1051|2010-07-14/ev_revenues|-0.0942|2010-07-21/ev_revenues|-0.1385|2010-07-28/ev_revenues|-0.0982|2010-08-04/ev_revenues|-0.0633|2010-08-11/ev_revenues|-0.0933|2010-08-18/ev_revenues|-0.0806|2010-08-25/ev_revenues|-0.1366|2010-07-06/ev_free_cash_flow|-0.3406|2010-07-13/ev_free_cash_flow|-0.2361|2010-07-20/ev_free_cash_flow|-0.3221|2010-07-27/ev_free_cash_flow|-0.2493|2010-08-03/ev_free_cash_flow|-0.1879|2010-08-10/ev_free_cash_flow|-0.1893|2010-08-17/ev_free_cash_flow|-0.2372|2010-08-24/ev_free_cash_flow|-0.3891|2010-08-31/ev_free_cash_flow|-0.37|2010-07-06/ps_ratio|0.534|2010-07-13/ps_ratio|0.576|2010-07-20/ps_ratio|0.5414|2010-07-27/ps_ratio|0.5707|2010-08-03/ps_ratio|0.5754|2010-08-10/ps_ratio|0.5749|2010-08-17/ps_ratio|0.5563|2010-08-24/ps_ratio|0.4973|2010-08-31/ps_ratio|0.5047|2010-07-06/pe_ratio|12.8718|2010-07-13/pe_ratio|13.8846|2010-07-20/pe_ratio|13.0513|2010-07-27/pe_ratio|13.7564|2010-08-03/pe_ratio|13.8718|2010-08-10/pe_ratio|13.859|2010-08-17/pe_ratio|13.4103|2010-08-24/pe_ratio|11.9872|2010-08-31/pe_ratio|12.1667|2010-07-06/price_to_book_value|0.6185|2010-07-13/price_to_book_value|0.6672|2010-07-20/price_to_book_value|0.6271|2010-07-27/price_to_book_value|0.661|2010-08-03/price_to_book_value|0.6896|2010-08-10/price_to_book_value|0.689|2010-08-17/price_to_book_value|0.6667|2010-08-24/price_to_book_value|0.5959|2010-08-31/price_to_book_value|0.6048|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|0.7968|2010-07-13/dividend_yield|0.7387|2010-07-20/dividend_yield|0.7859|2010-07-27/dividend_yield|0.7456|2010-08-03/dividend_yield|0.7394|2010-08-10/dividend_yield|0.7401|2010-08-17/dividend_yield|0.7648|2010-08-24/dividend_yield|0.8556|2010-08-31/dividend_yield|0.843|2010-07-15/percent_of_shares_outstanding|7.8973|2010-07-30/percent_of_shares_outstanding|8.0693|2010-08-13/percent_of_shares_outstanding|7.5342|2010-08-31/percent_of_shares_outstanding|8.3412|2010-07-13/price|10.83|2010-07-27/price|10.73|2010-08-10/price|10.81|2010-08-24/price|9.35|2010-07-13/total_return_price|9.8444|2010-07-27/total_return_price|9.7535|2010-08-10/total_return_price|9.8262|2010-08-24/total_return_price|8.4991|2010-07-06/enterprise_value|-145.6547|2010-07-13/enterprise_value|-100.9554|2010-07-20/enterprise_value|-137.7333|2010-07-27/enterprise_value|-106.6135|2010-08-03/enterprise_value|-80.3432|2010-08-10/enterprise_value|-80.9286|2010-08-17/enterprise_value|-101.4172|2010-08-24/enterprise_value|-166.3952|2010-08-31/enterprise_value|-158.1998
russ2000_0217|AEL|201009|1556.16|1264.48||||23522.036|327.74|22394.378||1046.389|346.225||-0.0913|-1.2559|-0.2317|-0.0036|0.5584|13.4615|0.6692|0.0131|0.5697|0.7619|-1.9308|12.4042|62.4981|0.33|0|383.482|||31.439|20.514|-8.745|10.49|9.5353|-99.0756|10.56|2010-10-06/ev_revenues|-0.0564|2010-10-13/ev_revenues|-0.0452|2010-10-20/ev_revenues|-0.0466|2010-10-27/ev_revenues|-0.0414|2010-11-03/ev_revenues|-0.0194|2010-11-10/ev_revenues|0.0047|2010-11-17/ev_revenues|-0.0199|2010-11-24/ev_revenues|-0.0116|2010-10-05/ev_free_cash_flow|-0.1806|2010-10-12/ev_free_cash_flow|-0.1394|2010-10-19/ev_free_cash_flow|-0.1571|2010-10-26/ev_free_cash_flow|-0.0939|2010-11-02/ev_free_cash_flow|-0.0585|2010-11-09/ev_free_cash_flow|-0.0159|2010-11-16/ev_free_cash_flow|-0.0691|2010-11-23/ev_free_cash_flow|-0.063|2010-11-30/ev_free_cash_flow|-0.063|2010-10-05/ps_ratio|0.5462|2010-10-12/ps_ratio|0.5606|2010-10-19/ps_ratio|0.5544|2010-10-26/ps_ratio|0.5767|2010-11-02/ps_ratio|0.5694|2010-11-09/ps_ratio|0.5839|2010-11-16/ps_ratio|0.5658|2010-11-23/ps_ratio|0.5679|2010-11-30/ps_ratio|0.5679|2010-10-05/pe_ratio|9.1034|2010-10-12/pe_ratio|9.3448|2010-10-19/pe_ratio|9.2414|2010-10-26/pe_ratio|9.6121|2010-11-02/pe_ratio|9.4914|2010-11-09/pe_ratio|9.7328|2010-11-16/pe_ratio|9.431|2010-11-23/pe_ratio|9.4655|2010-11-30/pe_ratio|9.4655|2010-10-05/price_to_book_value|0.5721|2010-10-12/price_to_book_value|0.5873|2010-10-19/price_to_book_value|0.5808|2010-10-26/price_to_book_value|0.6041|2010-11-02/price_to_book_value|0.6172|2010-11-09/price_to_book_value|0.6329|2010-11-16/price_to_book_value|0.6132|2010-11-23/price_to_book_value|0.6155|2010-11-30/price_to_book_value|0.6155|2010-10-04/peg_ratio|0.0131|2010-10-11/peg_ratio|0.0137|2010-10-18/peg_ratio|0.0139|2010-10-25/peg_ratio|0.0142|2010-11-01/peg_ratio|0.0137|2010-11-08/peg_ratio|0.0144|2010-11-15/peg_ratio|0.0142|2010-11-22/peg_ratio|0.0142|2010-11-29/peg_ratio|0.014|2010-10-05/dividend_yield|0.7576|2010-10-12/dividend_yield|0.738|2010-10-19/dividend_yield|0.7463|2010-10-26/dividend_yield|0.7175|2010-11-02/dividend_yield|0.7266|2010-11-09/dividend_yield|0.7086|2010-11-16/dividend_yield|0.7313|2010-11-23/dividend_yield|0.7286|2010-11-30/dividend_yield|0.7286|2010-10-15/percent_of_shares_outstanding|12.0373|2010-10-29/percent_of_shares_outstanding|9.9447|2010-11-15/percent_of_shares_outstanding|10.0138|2010-11-30/percent_of_shares_outstanding|10.8753|2010-10-05/price|10.56|2010-10-19/price|10.72|2010-11-02/price|11.01|2010-11-16/price|10.94|2010-11-30/price|10.98|2010-10-05/total_return_price|9.5989|2010-10-19/total_return_price|9.7444|2010-11-02/total_return_price|10.008|2010-11-16/total_return_price|9.9444|2010-11-30/total_return_price|9.9807|2010-10-05/enterprise_value|-69.6649|2010-10-12/enterprise_value|-53.7909|2010-10-19/enterprise_value|-60.594|2010-10-26/enterprise_value|-36.216|2010-11-02/enterprise_value|-22.5514|2010-11-09/enterprise_value|-6.128|2010-11-16/enterprise_value|-26.6573|2010-11-23/enterprise_value|-24.3111|2010-11-30/enterprise_value|-24.3111
russ2000_0217|AEL|201012|1083.686|597.766||||25488.716|330.835|23924.242||938.047|349.62||0.0653|16.6878|0.2289|0.0271|0.6672|11.1207|0.7231|0.0164|0.6388|0.7752|-1.0987|10.6319|71.5817|0.12|0.1|353.429|||13.877|9.038|-744.779|12.9|11.8338|88.3065|13.06|2011-01-05/ev_revenues|0.6504|2011-01-12/ev_revenues|0.6499|2011-01-19/ev_revenues|0.6465|2011-01-26/ev_revenues|0.6455|2011-02-02/ev_revenues|0.6475|2011-02-09/ev_revenues|0.6598|2011-02-16/ev_revenues|0.6761|2011-02-23/ev_revenues|0.6549|2011-01-04/ev_free_cash_flow|1.7793|2011-01-11/ev_free_cash_flow|1.7957|2011-01-18/ev_free_cash_flow|1.7861|2011-01-25/ev_free_cash_flow|1.7861|2011-02-01/ev_free_cash_flow|1.8177|2011-02-08/ev_free_cash_flow|1.8383|2011-02-15/ev_free_cash_flow|1.8616|2011-02-22/ev_free_cash_flow|1.8465|2011-01-04/ps_ratio|0.7193|2011-01-11/ps_ratio|0.726|2011-01-18/ps_ratio|0.7221|2011-01-25/ps_ratio|0.7221|2011-02-01/ps_ratio|0.7349|2011-02-08/ps_ratio|0.7432|2011-02-15/ps_ratio|0.7527|2011-02-22/ps_ratio|0.7466|2011-01-04/pe_ratio|19.3134|2011-01-11/pe_ratio|19.4925|2011-01-18/pe_ratio|19.3881|2011-01-25/pe_ratio|19.3881|2011-02-01/pe_ratio|19.7313|2011-02-08/pe_ratio|19.9552|2011-02-15/pe_ratio|20.209|2011-02-22/pe_ratio|20.0448|2011-01-04/price_to_book_value|0.7859|2011-01-11/price_to_book_value|0.7931|2011-01-18/price_to_book_value|0.7889|2011-01-25/price_to_book_value|0.7889|2011-02-01/price_to_book_value|0.8029|2011-02-08/price_to_book_value|0.812|2011-02-15/price_to_book_value|0.8223|2011-02-22/price_to_book_value|0.8156|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|0.7728|2011-01-11/dividend_yield|0.7657|2011-01-18/dividend_yield|0.7698|2011-01-25/dividend_yield|0.7698|2011-02-01/dividend_yield|0.7564|2011-02-08/dividend_yield|0.7479|2011-02-15/dividend_yield|0.7386|2011-02-22/dividend_yield|0.7446|2011-01-14/percent_of_shares_outstanding|10.5119|2011-01-31/percent_of_shares_outstanding|10.6324|2011-02-15/percent_of_shares_outstanding|9.6877|2011-02-28/percent_of_shares_outstanding|9.4825|2011-01-11/price|13.06|2011-01-25/price|12.99|2011-02-08/price|13.37|2011-02-22/price|13.43|2011-01-11/total_return_price|11.9805|2011-01-25/total_return_price|11.9163|2011-02-08/total_return_price|12.2649|2011-02-22/total_return_price|12.3199|2011-01-04/enterprise_value|738.6751|2011-01-11/enterprise_value|745.5113|2011-01-18/enterprise_value|741.5235|2011-01-25/enterprise_value|741.5235|2011-02-01/enterprise_value|754.6262|2011-02-08/enterprise_value|763.1715|2011-02-15/enterprise_value|772.8561|2011-02-22/enterprise_value|766.5896
russ2000_0217|AEL|201103|1368.843|746.737||||26873.699|384.447|25251.794||961.177|380.963||0.6707|10.3148|1.8503|0.022|0.7188|19.2985|0.8173||0.6268|0.7734|-0.6912|10.9147|65.711|0.48|0|452.895|||48.266|31.343|-11.377|12.88|11.8154|768.1457|13.2|2011-04-06/ev_revenues|0.4932|2011-04-13/ev_revenues|0.478|2011-04-20/ev_revenues|0.47|2011-04-27/ev_revenues|0.4908|2011-05-04/ev_revenues|0.4862|2011-05-11/ev_revenues|0.4994|2011-05-18/ev_revenues|0.5018|2011-05-25/ev_revenues|0.4772|2011-04-05/ev_free_cash_flow|1.3035|2011-04-12/ev_free_cash_flow|1.3108|2011-04-19/ev_free_cash_flow|1.2367|2011-04-26/ev_free_cash_flow|1.297|2011-05-03/ev_free_cash_flow|1.3074|2011-05-10/ev_free_cash_flow|1.3388|2011-05-17/ev_free_cash_flow|1.3062|2011-05-24/ev_free_cash_flow|1.2722|2011-05-31/ev_free_cash_flow|1.3275|2011-04-05/ps_ratio|0.686|2011-04-12/ps_ratio|0.6683|2011-04-19/ps_ratio|0.6376|2011-04-26/ps_ratio|0.6626|2011-05-03/ps_ratio|0.6668|2011-05-10/ps_ratio|0.6797|2011-05-17/ps_ratio|0.6662|2011-05-24/ps_ratio|0.6522|2011-05-31/ps_ratio|0.6751|2011-04-05/pe_ratio|14.6667|2011-04-12/pe_ratio|14.2889|2011-04-19/pe_ratio|13.6333|2011-04-26/pe_ratio|14.1667|2011-05-03/pe_ratio|14.2556|2011-05-10/pe_ratio|14.5333|2011-05-17/pe_ratio|14.2444|2011-05-24/pe_ratio|13.9444|2011-05-31/pe_ratio|14.4333|2011-04-05/price_to_book_value|0.7922|2011-04-12/price_to_book_value|0.7958|2011-04-19/price_to_book_value|0.7593|2011-04-26/price_to_book_value|0.789|2011-05-03/price_to_book_value|0.7942|2011-05-10/price_to_book_value|0.8097|2011-05-17/price_to_book_value|0.7936|2011-05-24/price_to_book_value|0.7768|2011-05-31/price_to_book_value|0.8041|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|0.7576|2011-04-12/dividend_yield|0.7776|2011-04-19/dividend_yield|0.815|2011-04-26/dividend_yield|0.7843|2011-05-03/dividend_yield|0.7794|2011-05-10/dividend_yield|0.7645|2011-05-17/dividend_yield|0.78|2011-05-24/dividend_yield|0.7968|2011-05-31/dividend_yield|0.7698|2011-04-15/percent_of_shares_outstanding|11.5599|2011-04-29/percent_of_shares_outstanding|10.989|2011-05-13/percent_of_shares_outstanding|11.185|2011-05-31/percent_of_shares_outstanding|11.8458|2011-04-05/price|13.2|2011-04-19/price|12.27|2011-05-03/price|12.83|2011-05-17/price|12.82|2011-05-31/price|12.99|2011-04-05/total_return_price|12.109|2011-04-19/total_return_price|11.2558|2011-05-03/total_return_price|11.7695|2011-05-17/total_return_price|11.7604|2011-05-31/total_return_price|11.9163|2011-04-05/enterprise_value|617.2229|2011-04-12/enterprise_value|620.6861|2011-04-19/enterprise_value|585.5912|2011-04-26/enterprise_value|614.143|2011-05-03/enterprise_value|619.0825|2011-05-10/enterprise_value|633.9568|2011-05-17/enterprise_value|618.4875|2011-05-24/enterprise_value|602.4234|2011-05-31/enterprise_value|628.602
russ2000_0217|AEL|201106|1496.846|949.484||||27527.239||26546.264||1039.532|399.237||0.4815|4.9428|1.271|0.0137|0.6517|13.9333|0.7762||0.5827|0.7974|-0.7393|12.4966|65.53|0.28|0|294.947||238.42|27.916|18.274|-11.314|12.54|11.5035|601.8284|12.61|2011-07-06/ev_revenues|0.278|2011-07-13/ev_revenues|0.2674|2011-07-20/ev_revenues|0.2534|2011-07-27/ev_revenues|0.2312|2011-08-03/ev_revenues|0.2335|2011-08-10/ev_revenues|0.1425|2011-08-17/ev_revenues|0.1725|2011-08-24/ev_revenues|0.1581|2011-08-31/ev_revenues|0.1737|2011-07-05/ev_free_cash_flow|0.6932|2011-07-12/ev_free_cash_flow|0.6558|2011-07-19/ev_free_cash_flow|0.642|2011-07-26/ev_free_cash_flow|0.6165|2011-08-02/ev_free_cash_flow|0.5838|2011-08-09/ev_free_cash_flow|0.4246|2011-08-16/ev_free_cash_flow|0.4469|2011-08-23/ev_free_cash_flow|0.378|2011-08-30/ev_free_cash_flow|0.4439|2011-07-05/ps_ratio|0.5803|2011-07-12/ps_ratio|0.5633|2011-07-19/ps_ratio|0.5571|2011-07-26/ps_ratio|0.5455|2011-08-02/ps_ratio|0.5151|2011-08-09/ps_ratio|0.445|2011-08-16/ps_ratio|0.4548|2011-08-23/ps_ratio|0.4244|2011-08-30/ps_ratio|0.4534|2011-07-05/pe_ratio|10.7355|2011-07-12/pe_ratio|10.4215|2011-07-19/pe_ratio|10.3058|2011-07-26/pe_ratio|10.0909|2011-08-02/pe_ratio|9.5289|2011-08-09/pe_ratio|8.2314|2011-08-16/pe_ratio|8.4132|2011-08-23/pe_ratio|7.8512|2011-08-30/pe_ratio|8.3884|2011-07-05/price_to_book_value|0.7227|2011-07-12/price_to_book_value|0.7015|2011-07-19/price_to_book_value|0.6937|2011-07-26/price_to_book_value|0.6793|2011-08-02/price_to_book_value|0.6608|2011-08-09/price_to_book_value|0.5708|2011-08-16/price_to_book_value|0.5834|2011-08-23/price_to_book_value|0.5444|2011-08-30/price_to_book_value|0.5817|2011-07-05/peg_ratio|0.1947|2011-07-12/peg_ratio|0.189|2011-07-19/peg_ratio|0.1869|2011-07-26/peg_ratio|0.183|2011-08-02/peg_ratio|0.1728|2011-08-09/peg_ratio|0.1493|2011-08-16/peg_ratio|0.1526|2011-08-23/peg_ratio|0.1424|2011-08-30/peg_ratio|0.1522|2011-07-05/dividend_yield|0.7698|2011-07-12/dividend_yield|0.793|2011-07-19/dividend_yield|0.8019|2011-07-26/dividend_yield|0.819|2011-08-02/dividend_yield|0.8673|2011-08-09/dividend_yield|1.004|2011-08-16/dividend_yield|0.9823|2011-08-23/dividend_yield|1.0526|2011-08-30/dividend_yield|0.9852|2011-07-15/percent_of_shares_outstanding|12.2323|2011-07-29/percent_of_shares_outstanding|11.7652|2011-08-15/percent_of_shares_outstanding|10.9928|2011-08-31/percent_of_shares_outstanding|12.1949|2011-07-12/price|12.61|2011-07-26/price|12.21|2011-08-09/price|9.96|2011-08-23/price|9.5|2011-07-12/total_return_price|11.5677|2011-07-26/total_return_price|11.2008|2011-08-09/total_return_price|9.1368|2011-08-23/total_return_price|8.7148|2011-07-05/enterprise_value|407.506|2011-07-12/enterprise_value|385.5298|2011-07-19/enterprise_value|377.4333|2011-07-26/enterprise_value|362.3969|2011-08-02/enterprise_value|343.1668|2011-08-09/enterprise_value|249.634|2011-08-16/enterprise_value|262.7405|2011-08-23/enterprise_value|222.2295|2011-08-30/enterprise_value|260.9532
russ2000_0217|AEL|201109|762.255|572.314||||28516.4|340.552|27186.015||1359.537|386.169||0.1164|11.9118|0.3334|0.0182|0.4047|7.4876|0.5192|0.1358|0.448|1.1038|-1.2687|13.0433|62.698|-0.22|0|-30.771|||-20.706|-13.068|-11.472|8.96|8.2194|196.0165|8.97|2011-10-05/ev_revenues|0.5219|2011-10-12/ev_revenues|0.5673|2011-10-19/ev_revenues|0.5775|2011-10-26/ev_revenues|0.6245|2011-11-02/ev_revenues|0.6321|2011-11-09/ev_revenues|0.641|2011-11-16/ev_revenues|0.6483|2011-11-23/ev_revenues|0.6193|2011-11-30/ev_revenues|0.6499|2011-10-04/ev_free_cash_flow|1.4618|2011-10-11/ev_free_cash_flow|1.5516|2011-10-18/ev_free_cash_flow|1.6262|2011-10-25/ev_free_cash_flow|1.6718|2011-11-01/ev_free_cash_flow|1.7157|2011-11-08/ev_free_cash_flow|1.8959|2011-11-15/ev_free_cash_flow|1.8802|2011-11-22/ev_free_cash_flow|1.7893|2011-11-29/ev_free_cash_flow|1.7454|2011-10-04/ps_ratio|0.5562|2011-10-11/ps_ratio|0.5928|2011-10-18/ps_ratio|0.6232|2011-10-25/ps_ratio|0.6418|2011-11-01/ps_ratio|0.6405|2011-11-08/ps_ratio|0.7119|2011-11-15/ps_ratio|0.7057|2011-11-22/ps_ratio|0.6697|2011-11-29/ps_ratio|0.6523|2011-10-04/pe_ratio|13.5909|2011-10-11/pe_ratio|14.4848|2011-10-18/pe_ratio|15.2273|2011-10-25/pe_ratio|15.6818|2011-11-01/pe_ratio|15.6515|2011-11-08/pe_ratio|17.3939|2011-11-15/pe_ratio|17.2424|2011-11-22/pe_ratio|16.3636|2011-11-29/pe_ratio|15.9394|2011-10-04/price_to_book_value|0.3817|2011-10-11/price_to_book_value|0.4068|2011-10-18/price_to_book_value|0.4277|2011-10-25/price_to_book_value|0.4404|2011-11-01/price_to_book_value|0.4527|2011-11-08/price_to_book_value|0.5031|2011-11-15/price_to_book_value|0.4987|2011-11-22/price_to_book_value|0.4733|2011-11-29/price_to_book_value|0.461|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|1.1148|2011-10-11/dividend_yield|1.046|2011-10-18/dividend_yield|0.995|2011-10-25/dividend_yield|0.9662|2011-11-01/dividend_yield|0.9681|2011-11-08/dividend_yield|0.8711|2011-11-15/dividend_yield|0.8787|2011-11-22/dividend_yield|0.9259|2011-11-29/dividend_yield|0.9506|2011-10-14/percent_of_shares_outstanding|13.4565|2011-10-31/percent_of_shares_outstanding|13.0454|2011-11-15/percent_of_shares_outstanding|12.4788|2011-11-30/percent_of_shares_outstanding|12.9281|2011-10-04/price|8.97|2011-10-18/price|10.05|2011-11-01/price|10.33|2011-11-15/price|11.38|2011-11-29/price|10.52|2011-10-04/total_return_price|8.2286|2011-10-18/total_return_price|9.2193|2011-11-01/total_return_price|9.4762|2011-11-15/total_return_price|10.4394|2011-11-29/total_return_price|9.6505|2011-10-04/enterprise_value|555.7529|2011-10-11/enterprise_value|589.8876|2011-10-18/enterprise_value|618.2368|2011-10-25/enterprise_value|635.5934|2011-11-01/enterprise_value|652.2669|2011-11-08/enterprise_value|720.7856|2011-11-15/enterprise_value|714.8275|2011-11-22/enterprise_value|680.2702|2011-11-29/enterprise_value|663.5874
russ2000_0217|AEL|201112|19213.661|18931.906||||29466.04|0|966.795||1408.679|428.952||0.6143|-205.9666|1.7486|-0.5754|0.6536|15.9697|0.4619||0.4019|1.1385|1.4506|13.8132|66.127|0.78|0.12|634.659|||77.438|49.699|-786.544|10.54|9.7804|664.779|10.47|2012-01-04/ev_revenues|-13.1388|2012-01-11/ev_revenues|-13.1418|2012-01-18/ev_revenues|-13.1234|2012-01-25/ev_revenues|-13.0909|2012-02-01/ev_revenues|-13.0836|2012-02-08/ev_revenues|-13.0674|2012-02-15/ev_revenues|-13.0717|2012-02-22/ev_revenues|-13.0725|2012-02-29/ev_revenues|-13.0517|2012-01-03/ev_free_cash_flow|-65.1347|2012-01-10/ev_free_cash_flow|-65.1687|2012-01-17/ev_free_cash_flow|-65.1517|2012-01-24/ev_free_cash_flow|-64.9755|2012-01-31/ev_free_cash_flow|-64.9437|2012-02-07/ev_free_cash_flow|-64.8185|2012-02-14/ev_free_cash_flow|-64.8164|2012-02-21/ev_free_cash_flow|-64.7697|2012-02-28/ev_free_cash_flow|-64.6924|2012-01-03/ps_ratio|0.5113|2012-01-10/ps_ratio|0.5036|2012-01-17/ps_ratio|0.5074|2012-01-24/ps_ratio|0.5474|2012-01-31/ps_ratio|0.5546|2012-02-07/ps_ratio|0.583|2012-02-14/ps_ratio|0.5834|2012-02-21/ps_ratio|0.594|2012-02-28/ps_ratio|0.5916|2012-01-03/pe_ratio|8.053|2012-01-10/pe_ratio|7.9318|2012-01-17/pe_ratio|7.9924|2012-01-24/pe_ratio|8.6212|2012-01-31/pe_ratio|8.7348|2012-02-07/pe_ratio|9.1818|2012-02-14/pe_ratio|9.1894|2012-02-21/pe_ratio|9.3561|2012-02-28/pe_ratio|9.3182|2012-01-03/price_to_book_value|0.4364|2012-01-10/price_to_book_value|0.4299|2012-01-17/price_to_book_value|0.4332|2012-01-24/price_to_book_value|0.4672|2012-01-31/price_to_book_value|0.4734|2012-02-07/price_to_book_value|0.4976|2012-02-14/price_to_book_value|0.498|2012-02-21/price_to_book_value|0.5071|2012-02-28/price_to_book_value|0.522|2012-01-03/peg_ratio|0.083|2012-01-10/peg_ratio|0.0818|2012-01-17/peg_ratio|0.0824|2012-01-24/peg_ratio|0.0889|2012-01-31/peg_ratio|0.09|2012-02-07/peg_ratio|0.0946|2012-02-14/peg_ratio|0.0947|2012-02-21/peg_ratio|0.0964|2012-02-28/peg_ratio|0.096|2012-01-03/dividend_yield|1.1289|2012-01-10/dividend_yield|1.1461|2012-01-17/dividend_yield|1.1374|2012-01-24/dividend_yield|1.0545|2012-01-31/dividend_yield|1.0408|2012-02-07/dividend_yield|0.9901|2012-02-14/dividend_yield|0.9893|2012-02-21/dividend_yield|0.9717|2012-02-28/dividend_yield|0.9756|2012-01-13/percent_of_shares_outstanding|14.4938|2012-01-31/percent_of_shares_outstanding|15.3556|2012-02-15/percent_of_shares_outstanding|16.0444|2012-02-29/percent_of_shares_outstanding|15.2517|2012-01-10/price|10.47|2012-01-24/price|11.38|2012-02-07/price|12.12|2012-02-21/price|12.35|2012-01-10/total_return_price|9.7154|2012-01-24/total_return_price|10.5598|2012-02-07/total_return_price|11.2465|2012-02-21/total_return_price|11.4599|2012-01-03/enterprise_value|-17750.903|2012-01-10/enterprise_value|-17760.1568|2012-01-17/enterprise_value|-17755.5299|2012-01-24/enterprise_value|-17707.5256|2012-01-31/enterprise_value|-17698.8502|2012-02-07/enterprise_value|-17664.7266|2012-02-14/enterprise_value|-17664.1483|2012-02-21/enterprise_value|-17651.4242|2012-02-28/enterprise_value|-17630.3581
russ2000_0217|AEL|201203|3085.723|2527.113||||31664.949|9|29824.762||1373.584|439.423||-13.022|-18.4987|-64.5937|-0.0366|0.6133|9.6591|0.5411|0.0996|0.4143|0.9412|1.4947|15.9539|65.93|0.16|0|240.663|||16.135|10.471|-149.704|12.73|11.8125|-17603.4552|12.65|2012-04-04/ev_revenues|-1.0768|2012-04-11/ev_revenues|-1.1035|2012-04-18/ev_revenues|-1.0953|2012-04-25/ev_revenues|-1.0742|2012-05-02/ev_revenues|-1.073|2012-05-09/ev_revenues|-1.1388|2012-05-16/ev_revenues|-1.1519|2012-05-23/ev_revenues|-1.1561|2012-05-30/ev_revenues|-1.1661|2012-04-03/ev_free_cash_flow|-2.4674|2012-04-10/ev_free_cash_flow|-2.5672|2012-04-17/ev_free_cash_flow|-2.5084|2012-04-24/ev_free_cash_flow|-2.5157|2012-05-01/ev_free_cash_flow|-2.4826|2012-05-08/ev_free_cash_flow|-2.5847|2012-05-15/ev_free_cash_flow|-2.6187|2012-05-22/ev_free_cash_flow|-2.6722|2012-05-29/ev_free_cash_flow|-2.671|2012-04-03/ps_ratio|0.7224|2012-04-10/ps_ratio|0.6744|2012-04-17/ps_ratio|0.6875|2012-04-24/ps_ratio|0.6841|2012-05-01/ps_ratio|0.6995|2012-05-08/ps_ratio|0.6516|2012-05-15/ps_ratio|0.6356|2012-05-22/ps_ratio|0.6105|2012-05-29/ps_ratio|0.611|2012-04-03/pe_ratio|12.65|2012-04-10/pe_ratio|11.81|2012-04-17/pe_ratio|12.04|2012-04-24/pe_ratio|11.98|2012-05-01/pe_ratio|12.25|2012-05-08/pe_ratio|11.41|2012-05-15/pe_ratio|11.13|2012-05-22/pe_ratio|10.69|2012-05-29/pe_ratio|10.7|2012-04-03/price_to_book_value|0.5399|2012-04-10/price_to_book_value|0.504|2012-04-17/price_to_book_value|0.5251|2012-04-24/price_to_book_value|0.5225|2012-05-01/price_to_book_value|0.5344|2012-05-08/price_to_book_value|0.4978|2012-05-15/price_to_book_value|0.4856|2012-05-22/price_to_book_value|0.4664|2012-05-29/price_to_book_value|0.4668|2012-04-03/peg_ratio|1.1385|2012-04-10/peg_ratio|1.0629|2012-04-17/peg_ratio|1.0836|2012-04-24/peg_ratio|1.0782|2012-05-01/peg_ratio|1.1025|2012-05-08/peg_ratio|1.0269|2012-05-15/peg_ratio|1.0017|2012-05-22/peg_ratio|0.9621|2012-05-29/peg_ratio|0.963|2012-04-03/dividend_yield|0.9486|2012-04-10/dividend_yield|1.0161|2012-04-17/dividend_yield|0.9967|2012-04-24/dividend_yield|1.0017|2012-05-01/dividend_yield|0.9796|2012-05-08/dividend_yield|1.0517|2012-05-15/dividend_yield|1.0782|2012-05-22/dividend_yield|1.1225|2012-05-29/dividend_yield|1.1215|2012-04-13/percent_of_shares_outstanding|14.1563|2012-04-30/percent_of_shares_outstanding|14.092|2012-05-15/percent_of_shares_outstanding|15.1716|2012-05-31/percent_of_shares_outstanding|15.71|2012-04-03/price|12.65|2012-04-17/price|12.04|2012-05-01/price|12.25|2012-05-15/price|11.13|2012-05-29/price|10.7|2012-04-03/total_return_price|11.7383|2012-04-17/total_return_price|11.1723|2012-05-01/total_return_price|11.3671|2012-05-15/total_return_price|10.3279|2012-05-29/total_return_price|9.9288|2012-04-03/enterprise_value|-1216.4088|2012-04-10/enterprise_value|-1265.6509|2012-04-17/enterprise_value|-1236.658|2012-04-24/enterprise_value|-1240.2526|2012-05-01/enterprise_value|-1223.9079|2012-05-08/enterprise_value|-1274.2437|2012-05-15/enterprise_value|-1291.0223|2012-05-22/enterprise_value|-1317.3887|2012-05-29/enterprise_value|-1316.7895
russ2000_0217|AEL|201206|1896.463|1407.83||||31555.951||30486.276||1577.651|458.182||-1.1598|-2.8122|-2.6928|-0.0056|0.6007|10.52|0.4589|0.9468|0.3548|1.1407|2.2268|14.4953|64.254|0.3|0|273.968|||28.66|18.759|-153.368|10.52|9.7618|-1327.5757|11.13|2012-07-05/ev_revenues|-0.1602|2012-07-12/ev_revenues|-0.1575|2012-07-19/ev_revenues|-0.1457|2012-07-26/ev_revenues|-0.165|2012-08-02/ev_revenues|-0.1262|2012-08-09/ev_revenues|-0.1257|2012-08-16/ev_revenues|-0.1173|2012-08-23/ev_revenues|-0.1117|2012-08-30/ev_revenues|-0.1128|2012-07-03/ev_free_cash_flow|-0.2779|2012-07-10/ev_free_cash_flow|-0.3013|2012-07-17/ev_free_cash_flow|-0.2677|2012-07-24/ev_free_cash_flow|-0.3431|2012-07-31/ev_free_cash_flow|-0.1987|2012-08-07/ev_free_cash_flow|-0.2464|2012-08-14/ev_free_cash_flow|-0.2316|2012-08-21/ev_free_cash_flow|-0.1902|2012-08-28/ev_free_cash_flow|-0.2061|2012-07-03/ps_ratio|0.6576|2012-07-10/ps_ratio|0.6443|2012-07-17/ps_ratio|0.6634|2012-07-24/ps_ratio|0.6206|2012-07-31/ps_ratio|0.6756|2012-08-07/ps_ratio|0.6495|2012-08-14/ps_ratio|0.6576|2012-08-21/ps_ratio|0.6802|2012-08-28/ps_ratio|0.6715|2012-07-03/pe_ratio|11.1373|2012-07-10/pe_ratio|10.9118|2012-07-17/pe_ratio|11.2353|2012-07-24/pe_ratio|10.5098|2012-07-31/pe_ratio|11.4412|2012-08-07/pe_ratio|11|2012-08-14/pe_ratio|11.1373|2012-08-21/pe_ratio|11.5196|2012-08-28/pe_ratio|11.3725|2012-07-03/price_to_book_value|0.4335|2012-07-10/price_to_book_value|0.4248|2012-07-17/price_to_book_value|0.4374|2012-07-24/price_to_book_value|0.4091|2012-07-31/price_to_book_value|0.4632|2012-08-07/price_to_book_value|0.4453|2012-08-14/price_to_book_value|0.4509|2012-08-21/price_to_book_value|0.4664|2012-08-28/price_to_book_value|0.4604|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|1.0563|2012-07-10/dividend_yield|1.0782|2012-07-17/dividend_yield|1.0471|2012-07-24/dividend_yield|1.1194|2012-07-31/dividend_yield|1.0283|2012-08-07/dividend_yield|1.0695|2012-08-14/dividend_yield|1.0563|2012-08-21/dividend_yield|1.0213|2012-08-28/dividend_yield|1.0345|2012-07-13/percent_of_shares_outstanding|14.5778|2012-07-31/percent_of_shares_outstanding|14.2906|2012-08-15/percent_of_shares_outstanding|14.2018|2012-08-31/percent_of_shares_outstanding|16.2035|2012-07-10/price|11.13|2012-07-24/price|10.72|2012-08-07/price|11.22|2012-08-21/price|11.75|2012-07-10/total_return_price|10.3279|2012-07-24/total_return_price|9.9474|2012-08-07/total_return_price|10.4114|2012-08-21/total_return_price|10.9032|2012-07-03/enterprise_value|-164.141|2012-07-10/enterprise_value|-177.9891|2012-07-17/enterprise_value|-158.1202|2012-07-24/enterprise_value|-202.6747|2012-07-31/enterprise_value|-117.3831|2012-08-07/enterprise_value|-145.5604|2012-08-14/enterprise_value|-136.7941|2012-08-21/enterprise_value|-112.3738|2012-08-28/enterprise_value|-121.7662
russ2000_0217|AEL|201209|2975.218|2397.434||||32882.82|308.111|31299.706||1714.953|450.353||-0.1061|-15.8806|-0.204|-0.0326|0.6727|11.3922|0.4612||0.3222|1.0327|1.987|15.8218|65.262|-0.13|0|315.734|||-12.445|-7.829|-256.481|11.99|11.1259|-120.5139|11.68|2012-10-04/ev_revenues|-0.7602|2012-10-11/ev_revenues|-0.7753|2012-10-18/ev_revenues|-0.7716|2012-10-25/ev_revenues|-0.7758|2012-11-01/ev_revenues|-0.7616|2012-11-08/ev_revenues|-0.8006|2012-11-15/ev_revenues|-0.7907|2012-11-23/ev_revenues|-0.7684|2012-11-30/ev_revenues|-0.765|2012-10-02/ev_free_cash_flow|-1.1189|2012-10-09/ev_free_cash_flow|-1.114|2012-10-16/ev_free_cash_flow|-1.1299|2012-10-23/ev_free_cash_flow|-1.1378|2012-10-31/ev_free_cash_flow|-1.1149|2012-11-07/ev_free_cash_flow|-1.153|2012-11-14/ev_free_cash_flow|-1.1686|2012-11-21/ev_free_cash_flow|-1.1311|2012-11-28/ev_free_cash_flow|-1.1111|2012-10-02/ps_ratio|0.5214|2012-10-09/ps_ratio|0.5249|2012-10-16/ps_ratio|0.5133|2012-10-23/ps_ratio|0.5075|2012-10-31/ps_ratio|0.5138|2012-11-07/ps_ratio|0.4865|2012-11-14/ps_ratio|0.4754|2012-11-21/ps_ratio|0.5022|2012-11-28/ps_ratio|0.5164|2012-10-02/pe_ratio|10.5225|2012-10-09/pe_ratio|10.5946|2012-10-16/pe_ratio|10.3604|2012-10-23/pe_ratio|10.2432|2012-10-31/pe_ratio|10.3694|2012-11-07/pe_ratio|9.8198|2012-11-14/pe_ratio|9.5946|2012-11-21/pe_ratio|10.1351|2012-11-28/pe_ratio|10.4234|2012-10-02/price_to_book_value|0.4192|2012-10-09/price_to_book_value|0.4221|2012-10-16/price_to_book_value|0.4127|2012-10-23/price_to_book_value|0.4081|2012-10-31/price_to_book_value|0.4215|2012-11-07/price_to_book_value|0.3992|2012-11-14/price_to_book_value|0.39|2012-11-21/price_to_book_value|0.412|2012-11-28/price_to_book_value|0.4237|2012-10-02/peg_ratio|0.1543|2012-10-09/peg_ratio|0.1554|2012-10-16/peg_ratio|0.152|2012-10-23/peg_ratio|0.1502|2012-10-31/peg_ratio|0.1521|2012-11-07/peg_ratio|0.144|2012-11-14/peg_ratio|0.1407|2012-11-21/peg_ratio|0.1486|2012-11-28/peg_ratio|0.1529|2012-10-02/dividend_yield|1.0274|2012-10-09/dividend_yield|1.0204|2012-10-16/dividend_yield|1.0435|2012-10-23/dividend_yield|1.0554|2012-10-31/dividend_yield|1.0426|2012-11-07/dividend_yield|1.1009|2012-11-14/dividend_yield|1.1268|2012-11-21/dividend_yield|1.0667|2012-11-28/dividend_yield|1.0372|2012-10-15/percent_of_shares_outstanding|16.7462|2012-10-31/percent_of_shares_outstanding|13.822|2012-11-15/percent_of_shares_outstanding|13.7412|2012-11-30/percent_of_shares_outstanding|15.8996|2012-10-02/price|11.68|2012-10-16/price|11.5|2012-10-31/price|11.51|2012-11-14/price|10.65|2012-11-28/price|11.57|2012-10-02/total_return_price|10.8382|2012-10-16/total_return_price|10.6712|2012-10-31/total_return_price|10.6805|2012-11-14/total_return_price|9.8825|2012-11-28/total_return_price|10.7361|2012-10-02/enterprise_value|-1126.0312|2012-10-09/enterprise_value|-1121.1073|2012-10-16/enterprise_value|-1137.1098|2012-10-23/enterprise_value|-1145.1111|2012-10-31/enterprise_value|-1122.0205|2012-11-07/enterprise_value|-1160.332|2012-11-14/enterprise_value|-1176.0334|2012-11-21/enterprise_value|-1138.35|2012-11-28/enterprise_value|-1118.2522
russ2000_0217|AEL|201212|25909.361|25494.103||||33413.241|4.756|1060.793||1720.237|477.547||-0.7504|-418.4295|-1.0881|-0.6884|0.533|10.7568|0.4373|0.1578|0.3231|1.2563|1.8827|14.8296|67.008|0.55|0.15|535.092|||53.639|36.397|-290.863|11.94|11.225|-1095.0141|13.02|2013-01-04/ev_revenues|-17.6795|2013-01-11/ev_revenues|-17.6704|2013-01-18/ev_revenues|-17.6632|2013-01-25/ev_revenues|-17.6424|2013-02-01/ev_revenues|-17.6519|2013-02-08/ev_revenues|-17.6555|2013-02-15/ev_revenues|-17.6419|2013-02-22/ev_revenues|-17.6315|2013-01-02/ev_free_cash_flow|-30.8279|2013-01-09/ev_free_cash_flow|-30.8003|2013-01-16/ev_free_cash_flow|-30.7774|2013-01-23/ev_free_cash_flow|-30.7577|2013-01-30/ev_free_cash_flow|-30.7696|2013-02-06/ev_free_cash_flow|-30.7664|2013-02-13/ev_free_cash_flow|-30.7451|2013-02-20/ev_free_cash_flow|-30.7648|2013-02-27/ev_free_cash_flow|-30.7436|2013-01-02/ps_ratio|0.6088|2013-01-09/ps_ratio|0.6256|2013-01-16/ps_ratio|0.6396|2013-01-23/ps_ratio|0.6516|2013-01-30/ps_ratio|0.6444|2013-02-06/ps_ratio|0.6463|2013-02-13/ps_ratio|0.6593|2013-02-20/ps_ratio|0.6473|2013-02-27/ps_ratio|0.6602|2013-01-02/pe_ratio|14.3977|2013-01-09/pe_ratio|14.7955|2013-01-16/pe_ratio|15.125|2013-01-23/pe_ratio|15.4091|2013-01-30/pe_ratio|15.2386|2013-02-06/pe_ratio|15.2841|2013-02-13/pe_ratio|15.5909|2013-02-20/pe_ratio|15.3068|2013-02-27/pe_ratio|15.6136|2013-01-02/price_to_book_value|0.4548|2013-01-09/price_to_book_value|0.4674|2013-01-16/price_to_book_value|0.4778|2013-01-23/price_to_book_value|0.4868|2013-01-30/price_to_book_value|0.4814|2013-02-06/price_to_book_value|0.4828|2013-02-13/price_to_book_value|0.4925|2013-02-20/price_to_book_value|0.4835|2013-02-27/price_to_book_value|0.4932|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|1.1839|2013-01-09/dividend_yield|1.1521|2013-01-16/dividend_yield|1.127|2013-01-23/dividend_yield|1.1062|2013-01-30/dividend_yield|1.1186|2013-02-06/dividend_yield|1.1152|2013-02-13/dividend_yield|1.0933|2013-02-20/dividend_yield|1.1136|2013-02-27/dividend_yield|1.0917|2013-01-15/percent_of_shares_outstanding|15.0067|2013-01-31/percent_of_shares_outstanding|17.8909|2013-02-15/percent_of_shares_outstanding|17.6532|2013-02-28/percent_of_shares_outstanding|17.2655|2013-01-09/price|13.02|2013-01-23/price|13.56|2013-02-06/price|13.45|2013-02-20/price|13.47|2013-01-09/total_return_price|12.2403|2013-01-23/total_return_price|12.748|2013-02-06/total_return_price|12.6446|2013-02-20/total_return_price|12.6634|2013-01-02/enterprise_value|-24155.9849|2013-01-09/enterprise_value|-24134.3722|2013-01-16/enterprise_value|-24116.4645|2013-01-23/enterprise_value|-24101.0269|2013-01-30/enterprise_value|-24110.2895|2013-02-06/enterprise_value|-24107.8194|2013-02-13/enterprise_value|-24091.1468|2013-02-20/enterprise_value|-24106.5844|2013-02-27/enterprise_value|-24089.9118
russ2000_0217|AEL|201303|27266.213|26546.53||||35122.74|10.194|1039.57||1730.229|503.578||-16.6233|-341.5131|-30.6158|-0.6798|0.7193|17.0114|0.5514||0.3231|1.002|-0.1344|20.0719|68.706|0.38|0|382.293|||39.525|26.031|-233.427|14.93|14.036|-23989.8239|14.56|2013-04-08/ev_revenues|-16.6358|2013-04-15/ev_revenues|-16.6434|2013-04-22/ev_revenues|-16.631|2013-04-29/ev_revenues|-16.6009|2013-05-06/ev_revenues|-16.5843|2013-05-13/ev_revenues|-16.5733|2013-05-20/ev_revenues|-16.572|2013-05-28/ev_revenues|-16.5567|2013-04-03/ev_free_cash_flow|-36.0465|2013-04-10/ev_free_cash_flow|-36.0375|2013-04-17/ev_free_cash_flow|-36.0557|2013-04-24/ev_free_cash_flow|-35.9821|2013-05-01/ev_free_cash_flow|-35.9811|2013-05-08/ev_free_cash_flow|-35.8946|2013-05-15/ev_free_cash_flow|-35.8882|2013-05-22/ev_free_cash_flow|-35.9158|2013-05-29/ev_free_cash_flow|-35.867|2013-04-03/ps_ratio|0.6406|2013-04-10/ps_ratio|0.645|2013-04-17/ps_ratio|0.6248|2013-04-24/ps_ratio|0.66|2013-05-01/ps_ratio|0.6595|2013-05-08/ps_ratio|0.7009|2013-05-15/ps_ratio|0.704|2013-05-22/ps_ratio|0.6908|2013-05-29/ps_ratio|0.7141|2013-04-03/pe_ratio|13.2364|2013-04-10/pe_ratio|13.3273|2013-04-17/pe_ratio|12.9091|2013-04-24/pe_ratio|13.6364|2013-05-01/pe_ratio|13.6273|2013-05-08/pe_ratio|14.4818|2013-05-15/pe_ratio|14.5455|2013-05-22/pe_ratio|14.2727|2013-05-29/pe_ratio|14.7545|2013-04-03/price_to_book_value|0.5283|2013-04-10/price_to_book_value|0.532|2013-04-17/price_to_book_value|0.5247|2013-04-24/price_to_book_value|0.5542|2013-05-01/price_to_book_value|0.5546|2013-05-08/price_to_book_value|0.5894|2013-05-15/price_to_book_value|0.592|2013-05-22/price_to_book_value|0.5809|2013-05-29/price_to_book_value|0.6005|2013-04-03/peg_ratio|1.3236|2013-04-10/peg_ratio|1.3327|2013-04-17/peg_ratio|1.2909|2013-04-24/peg_ratio|1.3636|2013-05-01/peg_ratio|1.3627|2013-05-08/peg_ratio|1.4482|2013-05-15/peg_ratio|1.4545|2013-05-22/peg_ratio|1.4273|2013-05-29/peg_ratio|1.4755|2013-04-03/dividend_yield|1.0302|2013-04-10/dividend_yield|1.0232|2013-04-17/dividend_yield|1.0563|2013-04-24/dividend_yield|1|2013-05-01/dividend_yield|1.0007|2013-05-08/dividend_yield|0.9416|2013-05-15/dividend_yield|0.9375|2013-05-22/dividend_yield|0.9554|2013-05-29/dividend_yield|0.9242|2013-04-15/percent_of_shares_outstanding|20.1319|2013-04-30/percent_of_shares_outstanding|21.2609|2013-05-15/percent_of_shares_outstanding|21.2184|2013-05-31/percent_of_shares_outstanding|21.5374|2013-04-03/price|14.56|2013-04-17/price|14.2|2013-05-01/price|14.99|2013-05-15/price|16|2013-05-29/price|16.23|2013-04-03/total_return_price|13.6881|2013-04-17/total_return_price|13.3497|2013-05-01/total_return_price|14.0924|2013-05-15/total_return_price|15.0419|2013-05-29/total_return_price|15.2581|2013-04-03/enterprise_value|-25073.439|2013-04-10/enterprise_value|-25067.1606|2013-04-17/enterprise_value|-25079.7794|2013-04-24/enterprise_value|-25028.636|2013-05-01/enterprise_value|-25027.9262|2013-05-08/enterprise_value|-24967.7481|2013-05-15/enterprise_value|-24963.2668|2013-05-22/enterprise_value|-24982.4726|2013-05-29/enterprise_value|-24948.5424
russ2000_0217|AEL|201306|26933.101|26302.321||||35846.474|0|1149.737||1442.076|623.691||-16.5733|-141.6976|-35.9112|-0.6639|0.693|14.3182|0.5828|1.4318|0.3808|0.9524|-0.3437|22.0429|70.382|1.71|0|856.568|||184.755|120.113|-342.799|15.75|14.8069|-24979.2716|16.44|2013-07-02/ev_revenues|-11.8441|2013-07-09/ev_revenues|-11.828|2013-07-16/ev_revenues|-11.8016|2013-07-23/ev_revenues|-11.7779|2013-07-30/ev_revenues|-11.7697|2013-08-06/ev_revenues|-11.7319|2013-08-13/ev_revenues|-11.7198|2013-08-20/ev_revenues|-11.7248|2013-08-27/ev_revenues|-11.7322|2013-07-03/ev_free_cash_flow|-31.9666|2013-07-10/ev_free_cash_flow|-31.9076|2013-07-17/ev_free_cash_flow|-31.8362|2013-07-24/ev_free_cash_flow|-31.7723|2013-07-31/ev_free_cash_flow|-31.7348|2013-08-07/ev_free_cash_flow|-31.6504|2013-08-14/ev_free_cash_flow|-31.622|2013-08-21/ev_free_cash_flow|-31.6162|2013-08-28/ev_free_cash_flow|-31.627|2013-07-03/ps_ratio|0.5103|2013-07-10/ps_ratio|0.5337|2013-07-17/ps_ratio|0.562|2013-07-24/ps_ratio|0.5873|2013-07-31/ps_ratio|0.5908|2013-08-07/ps_ratio|0.6236|2013-08-14/ps_ratio|0.6347|2013-08-21/ps_ratio|0.6369|2013-08-28/ps_ratio|0.6327|2013-07-03/pe_ratio|6.2629|2013-07-10/pe_ratio|6.5498|2013-07-17/pe_ratio|6.8964|2013-07-24/pe_ratio|7.2072|2013-07-31/pe_ratio|7.251|2013-08-07/pe_ratio|7.6534|2013-08-14/pe_ratio|7.7888|2013-08-21/pe_ratio|7.8167|2013-08-28/pe_ratio|7.7649|2013-07-03/price_to_book_value|0.6922|2013-07-10/price_to_book_value|0.7239|2013-07-17/price_to_book_value|0.7622|2013-07-24/price_to_book_value|0.7966|2013-07-31/price_to_book_value|0.8167|2013-08-07/price_to_book_value|0.862|2013-08-14/price_to_book_value|0.8773|2013-08-21/price_to_book_value|0.8804|2013-08-28/price_to_book_value|0.8746|2013-07-03/peg_ratio|0.0429|2013-07-10/peg_ratio|0.0448|2013-07-17/peg_ratio|0.0472|2013-07-24/peg_ratio|0.0493|2013-07-31/peg_ratio|0.0496|2013-08-07/peg_ratio|0.0524|2013-08-14/peg_ratio|0.0533|2013-08-21/peg_ratio|0.0535|2013-08-28/peg_ratio|0.0532|2013-07-03/dividend_yield|0.9542|2013-07-10/dividend_yield|0.9124|2013-07-17/dividend_yield|0.8666|2013-07-24/dividend_yield|0.8292|2013-07-31/dividend_yield|0.8242|2013-08-07/dividend_yield|0.7808|2013-08-14/dividend_yield|0.7673|2013-08-21/dividend_yield|0.7645|2013-08-28/dividend_yield|0.7696|2013-07-15/percent_of_shares_outstanding|22.8025|2013-07-31/percent_of_shares_outstanding|24.5333|2013-08-15/percent_of_shares_outstanding|25.4891|2013-08-30/percent_of_shares_outstanding|27.3053|2013-07-10/price|16.44|2013-07-24/price|18.09|2013-08-07/price|19.21|2013-08-21/price|19.62|2013-07-10/total_return_price|15.4555|2013-07-24/total_return_price|17.0067|2013-08-07/total_return_price|18.0597|2013-08-21/total_return_price|18.4451|2013-07-03/enterprise_value|-24755.0029|2013-07-10/enterprise_value|-24709.2822|2013-07-17/enterprise_value|-24654.0364|2013-07-24/enterprise_value|-24604.5057|2013-07-31/enterprise_value|-24575.5041|2013-08-07/enterprise_value|-24510.1464|2013-08-14/enterprise_value|-24488.1448|2013-08-21/enterprise_value|-24483.615|2013-08-28/enterprise_value|-24492.0274
russ2000_0217|AEL|201309|27832.753|27207.517||||37318.479|29.878|1517.06||1394.668|679.872||-11.6749|-104.2914|-31.4825|-0.6431|0.6889|8.4542|0.9522|0.0579|0.6722|0.7069|-6.8024|26.4444|74.56|0.75|0|544.977|||85.727|56.181|-341.731|21.11|19.8459|-24380.0781|21.34|2013-10-01/ev_revenues|-10.7332|2013-10-08/ev_revenues|-10.7365|2013-10-15/ev_revenues|-10.731|2013-10-22/ev_revenues|-10.7312|2013-10-29/ev_revenues|-10.7368|2013-11-05/ev_revenues|-10.7002|2013-11-12/ev_revenues|-10.6823|2013-11-19/ev_revenues|-10.657|2013-11-26/ev_revenues|-10.6198|2013-10-02/ev_free_cash_flow|-44.595|2013-10-09/ev_free_cash_flow|-44.6113|2013-10-16/ev_free_cash_flow|-44.5834|2013-10-23/ev_free_cash_flow|-44.6472|2013-10-30/ev_free_cash_flow|-44.6263|2013-11-06/ev_free_cash_flow|-44.4443|2013-11-13/ev_free_cash_flow|-44.328|2013-11-20/ev_free_cash_flow|-44.2476|2013-11-27/ev_free_cash_flow|-44.1548|2013-10-02/ps_ratio|0.6457|2013-10-09/ps_ratio|0.6414|2013-10-16/ps_ratio|0.6487|2013-10-23/ps_ratio|0.6321|2013-10-30/ps_ratio|0.6375|2013-11-06/ps_ratio|0.6421|2013-11-13/ps_ratio|0.6705|2013-11-20/ps_ratio|0.6902|2013-11-27/ps_ratio|0.7129|2013-10-02/pe_ratio|6.295|2013-10-09/pe_ratio|6.2537|2013-10-16/pe_ratio|6.3245|2013-10-23/pe_ratio|6.1622|2013-10-30/pe_ratio|6.2153|2013-11-06/pe_ratio|6.2596|2013-11-13/pe_ratio|6.5369|2013-11-20/pe_ratio|6.7286|2013-11-27/pe_ratio|6.9499|2013-10-02/price_to_book_value|0.9903|2013-10-09/price_to_book_value|0.9838|2013-10-16/price_to_book_value|0.995|2013-10-23/price_to_book_value|0.9694|2013-10-30/price_to_book_value|0.9778|2013-11-06/price_to_book_value|1.0506|2013-11-13/price_to_book_value|1.0972|2013-11-20/price_to_book_value|1.1294|2013-11-27/price_to_book_value|1.1665|2013-10-02/peg_ratio|0.0306|2013-10-09/peg_ratio|0.0304|2013-10-16/peg_ratio|0.0308|2013-10-23/peg_ratio|0.03|2013-10-30/peg_ratio|0.0303|2013-11-06/peg_ratio|0.0305|2013-11-13/peg_ratio|0.0318|2013-11-20/peg_ratio|0.0328|2013-11-27/peg_ratio|0.0338|2013-10-02/dividend_yield|0.7029|2013-10-09/dividend_yield|0.7075|2013-10-16/dividend_yield|0.6996|2013-10-23/dividend_yield|0.718|2013-10-30/dividend_yield|0.7119|2013-11-06/dividend_yield|0.7069|2013-11-13/dividend_yield|0.6769|2013-11-20/dividend_yield|0.6576|2013-11-27/dividend_yield|0.764|2013-10-15/percent_of_shares_outstanding|24.855|2013-10-31/percent_of_shares_outstanding|21.1416|2013-11-15/percent_of_shares_outstanding|20.7735|2013-11-29/percent_of_shares_outstanding|17.271|2013-10-02/price|21.34|2013-10-16/price|21.44|2013-10-30/price|21.07|2013-11-13/price|22.16|2013-11-27/price|23.56|2013-10-02/total_return_price|20.0621|2013-10-16/total_return_price|20.1561|2013-10-30/total_return_price|19.8083|2013-11-13/total_return_price|20.833|2013-11-27/total_return_price|22.318|2013-10-02/enterprise_value|-24888.8817|2013-10-09/enterprise_value|-24897.9429|2013-10-16/enterprise_value|-24882.4095|2013-10-23/enterprise_value|-24918.0069|2013-10-30/enterprise_value|-24906.3568|2013-11-06/enterprise_value|-24804.7595|2013-11-13/enterprise_value|-24739.8497|2013-11-20/enterprise_value|-24694.9654|2013-11-27/enterprise_value|-24643.1757
russ2000_0217|AEL|201312|28371.804|27515.754||||38236.812|10.153|1214.041||1384.687|718.187||-9.907|-98.1472|-43.8541|-0.6274|0.7864|7.6667|1.2868|0.0373|0.5749|0.6926|-3.6419|15.5626|82.787|0.64|0.18|725.402|||79.325|50.958|-405.869|25.99|24.6199|-24475.3771|24.75|2014-01-07/ev_revenues|-9.9109|2014-01-14/ev_revenues|-9.9494|2014-01-21/ev_revenues|-9.9809|2014-01-28/ev_revenues|-10.0222|2014-02-04/ev_revenues|-10.0475|2014-02-11/ev_revenues|-10.0501|2014-02-18/ev_revenues|-10.0605|2014-02-25/ev_revenues|-10.043|2014-01-02/ev_free_cash_flow|-28.9144|2014-01-09/ev_free_cash_flow|-28.9816|2014-01-16/ev_free_cash_flow|-28.9783|2014-01-23/ev_free_cash_flow|-29.1076|2014-01-30/ev_free_cash_flow|-29.1854|2014-02-06/ev_free_cash_flow|-29.318|2014-02-13/ev_free_cash_flow|-29.3352|2014-02-20/ev_free_cash_flow|-29.2247|2014-02-27/ev_free_cash_flow|-29.2345|2014-01-02/ps_ratio|0.7552|2014-01-09/ps_ratio|0.731|2014-01-16/ps_ratio|0.7322|2014-01-23/ps_ratio|0.6855|2014-01-30/ps_ratio|0.6574|2014-02-06/ps_ratio|0.6096|2014-02-13/ps_ratio|0.6034|2014-02-20/ps_ratio|0.6433|2014-02-27/ps_ratio|0.6397|2014-01-02/pe_ratio|7.3477|2014-01-09/pe_ratio|7.1121|2014-01-16/pe_ratio|7.1236|2014-01-23/pe_ratio|6.6695|2014-01-30/pe_ratio|6.3966|2014-02-06/pe_ratio|5.931|2014-02-13/pe_ratio|5.8707|2014-02-20/pe_ratio|6.2586|2014-02-27/pe_ratio|6.2241|2014-01-02/price_to_book_value|1.3025|2014-01-09/price_to_book_value|1.2608|2014-01-16/price_to_book_value|1.2628|2014-01-23/price_to_book_value|1.1823|2014-01-30/price_to_book_value|1.1339|2014-02-06/price_to_book_value|1.0514|2014-02-13/price_to_book_value|1.0407|2014-02-20/price_to_book_value|1.1095|2014-02-27/price_to_book_value|1.1034|2014-01-02/peg_ratio|0.0249|2014-01-09/peg_ratio|0.0241|2014-01-16/peg_ratio|0.0241|2014-01-23/peg_ratio|0.0226|2014-01-30/peg_ratio|0.0216|2014-02-06/peg_ratio|0.0201|2014-02-13/peg_ratio|0.0199|2014-02-20/peg_ratio|0.0212|2014-02-27/peg_ratio|0.0211|2014-01-02/dividend_yield|0.704|2014-01-09/dividend_yield|0.7273|2014-01-16/dividend_yield|0.7261|2014-01-23/dividend_yield|0.7755|2014-01-30/dividend_yield|0.8086|2014-02-06/dividend_yield|0.8721|2014-02-13/dividend_yield|0.8811|2014-02-20/dividend_yield|0.8264|2014-02-27/dividend_yield|0.831|2014-01-15/percent_of_shares_outstanding|15.0162|2014-01-31/percent_of_shares_outstanding|14.7119|2014-02-14/percent_of_shares_outstanding|14.4037|2014-02-28/percent_of_shares_outstanding|13.7423|2014-01-09/price|24.75|2014-01-23/price|23.21|2014-02-06/price|20.64|2014-02-20/price|21.78|2014-01-09/total_return_price|23.4452|2014-01-23/total_return_price|21.9864|2014-02-06/total_return_price|19.5519|2014-02-20/total_return_price|20.6318|2014-01-02/enterprise_value|-24916.1558|2014-01-09/enterprise_value|-24973.9948|2014-01-16/enterprise_value|-24971.1734|2014-01-23/enterprise_value|-25082.6194|2014-01-30/enterprise_value|-25149.628|2014-02-06/enterprise_value|-25263.8953|2014-02-13/enterprise_value|-25278.7078|2014-02-20/enterprise_value|-25183.485|2014-02-27/enterprise_value|-25191.9492
russ2000_0217|AEL|201403|29792.808|29002.412||||38889.547|18.062|1170.75||1654.949|708.434||-9.936|-121.9532|-29.0176|-0.6542|0.7053|6.8621|1.2384|0.0232|0.464|0.7538|-3.5177|14.6971|79.616|-0.13|0|356.863|||-14.618|-9.753|-330.464|24.64|23.341|-25005.0068|23.8|2014-04-01/ev_revenues|-10.6767|2014-04-08/ev_revenues|-10.6951|2014-04-15/ev_revenues|-10.6983|2014-04-22/ev_revenues|-10.6771|2014-04-29/ev_revenues|-10.6983|2014-05-06/ev_revenues|-10.7115|2014-05-13/ev_revenues|-10.6959|2014-05-20/ev_revenues|-10.7201|2014-05-27/ev_revenues|-10.6944|2014-04-03/ev_free_cash_flow|-49.0825|2014-04-10/ev_free_cash_flow|-49.2179|2014-04-17/ev_free_cash_flow|-49.1437|2014-04-24/ev_free_cash_flow|-49.0639|2014-05-01/ev_free_cash_flow|-49.1952|2014-05-08/ev_free_cash_flow|-49.2309|2014-05-15/ev_free_cash_flow|-49.3163|2014-05-22/ev_free_cash_flow|-49.2378|2014-05-29/ev_free_cash_flow|-49.1745|2014-04-03/ps_ratio|0.7362|2014-04-10/ps_ratio|0.705|2014-04-17/ps_ratio|0.7155|2014-04-24/ps_ratio|0.7338|2014-05-01/ps_ratio|0.6917|2014-05-08/ps_ratio|0.6837|2014-05-15/ps_ratio|0.6645|2014-05-22/ps_ratio|0.6821|2014-05-29/ps_ratio|0.6963|2014-04-03/pe_ratio|8.0135|2014-04-10/pe_ratio|7.6734|2014-04-17/pe_ratio|7.7879|2014-04-24/pe_ratio|7.9865|2014-05-01/pe_ratio|7.5286|2014-05-08/pe_ratio|7.4411|2014-05-15/pe_ratio|7.2323|2014-05-22/pe_ratio|7.4242|2014-05-29/pe_ratio|7.5791|2014-04-03/price_to_book_value|1.0411|2014-04-10/price_to_book_value|0.9969|2014-04-17/price_to_book_value|1.0211|2014-04-24/price_to_book_value|1.0471|2014-05-01/price_to_book_value|1.0043|2014-05-08/price_to_book_value|0.9926|2014-05-15/price_to_book_value|0.9648|2014-05-22/price_to_book_value|0.9904|2014-05-29/price_to_book_value|1.011|2014-04-03/peg_ratio|0.0471|2014-04-10/peg_ratio|0.0451|2014-04-17/peg_ratio|0.0458|2014-04-24/peg_ratio|0.047|2014-05-01/peg_ratio|0.0443|2014-05-08/peg_ratio|0.0438|2014-05-15/peg_ratio|0.0425|2014-05-22/peg_ratio|0.0437|2014-05-29/peg_ratio|0.0446|2014-04-03/dividend_yield|0.7563|2014-04-10/dividend_yield|0.7898|2014-04-17/dividend_yield|0.7782|2014-04-24/dividend_yield|0.7589|2014-05-01/dividend_yield|0.805|2014-05-08/dividend_yield|0.8145|2014-05-15/dividend_yield|0.838|2014-05-22/dividend_yield|0.8163|2014-05-29/dividend_yield|0.7996|2014-04-15/percent_of_shares_outstanding|12.6272|2014-04-30/percent_of_shares_outstanding|12.7226|2014-05-15/percent_of_shares_outstanding|12.2025|2014-05-30/percent_of_shares_outstanding|12.1374|2014-04-03/price|23.8|2014-04-17/price|23.13|2014-05-01/price|22.36|2014-05-15/price|21.48|2014-05-29/price|22.51|2014-04-03/total_return_price|22.5453|2014-04-17/total_return_price|21.9106|2014-05-01/total_return_price|21.1812|2014-05-15/total_return_price|20.3476|2014-05-29/total_return_price|21.3233|2014-04-03/enterprise_value|-26511.6702|2014-04-10/enterprise_value|-26584.7843|2014-04-17/enterprise_value|-26544.7093|2014-04-24/enterprise_value|-26501.6046|2014-05-01/enterprise_value|-26572.5181|2014-05-08/enterprise_value|-26591.8441|2014-05-15/enterprise_value|-26637.9293|2014-05-22/enterprise_value|-26595.5607|2014-05-29/enterprise_value|-26561.3684
russ2000_0217|AEL|201406|31722.489|30789.867||||40089.886|0|1112.485||1913.81|745.178||-10.6336|-210.5926|-48.902|-0.6725|0.7576|8.2458|1.1|0.0485|0.3765|0.735|-2.5511|8.9947|79.518|0.46|0|596.376|||55.576|36.744|-379.919|24.49|23.1989|-26414.1933|23.85|2014-07-01/ev_revenues|-12.6981|2014-07-08/ev_revenues|-12.7181|2014-07-15/ev_revenues|-12.7331|2014-07-22/ev_revenues|-12.7447|2014-07-29/ev_revenues|-12.7507|2014-08-05/ev_revenues|-12.7659|2014-08-12/ev_revenues|-12.7581|2014-08-19/ev_revenues|-12.7322|2014-08-26/ev_revenues|-12.707|2014-07-03/ev_free_cash_flow|-36.8725|2014-07-10/ev_free_cash_flow|-36.9722|2014-07-17/ev_free_cash_flow|-37.0458|2014-07-24/ev_free_cash_flow|-37.0109|2014-07-31/ev_free_cash_flow|-37.1172|2014-08-07/ev_free_cash_flow|-37.0849|2014-08-14/ev_free_cash_flow|-37.0332|2014-08-21/ev_free_cash_flow|-36.9833|2014-08-28/ev_free_cash_flow|-36.8915|2014-07-03/ps_ratio|0.8853|2014-07-10/ps_ratio|0.8486|2014-07-17/ps_ratio|0.8216|2014-07-24/ps_ratio|0.8344|2014-07-31/ps_ratio|0.7878|2014-08-07/ps_ratio|0.7995|2014-08-14/ps_ratio|0.8184|2014-08-21/ps_ratio|0.8365|2014-08-28/ps_ratio|0.87|2014-07-03/pe_ratio|14.4651|2014-07-10/pe_ratio|13.8663|2014-07-17/pe_ratio|13.4244|2014-07-24/pe_ratio|13.6337|2014-07-31/pe_ratio|12.8721|2014-08-07/pe_ratio|13.064|2014-08-14/pe_ratio|13.3721|2014-08-21/pe_ratio|13.6686|2014-08-28/pe_ratio|14.2151|2014-07-03/price_to_book_value|0.9632|2014-07-10/price_to_book_value|0.9233|2014-07-17/price_to_book_value|0.8939|2014-07-24/price_to_book_value|0.9078|2014-07-31/price_to_book_value|0.8653|2014-08-07/price_to_book_value|0.8782|2014-08-14/price_to_book_value|0.8989|2014-08-21/price_to_book_value|0.9189|2014-08-28/price_to_book_value|0.9556|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|0.7235|2014-07-10/dividend_yield|0.7547|2014-07-17/dividend_yield|0.7796|2014-07-24/dividend_yield|0.7676|2014-07-31/dividend_yield|0.813|2014-08-07/dividend_yield|0.8011|2014-08-14/dividend_yield|0.7826|2014-08-21/dividend_yield|0.7656|2014-08-28/dividend_yield|0.7362|2014-07-15/percent_of_shares_outstanding|8.9442|2014-07-31/percent_of_shares_outstanding|8.9338|2014-08-15/percent_of_shares_outstanding|7.1284|2014-08-29/percent_of_shares_outstanding|7.1551|2014-07-10/price|23.85|2014-07-24/price|23.45|2014-08-07/price|22.47|2014-08-21/price|23.51|2014-07-10/total_return_price|22.5927|2014-07-24/total_return_price|22.2138|2014-08-07/total_return_price|21.2854|2014-08-21/total_return_price|22.2706|2014-07-03/enterprise_value|-28226.0341|2014-07-10/enterprise_value|-28302.3455|2014-07-17/enterprise_value|-28358.6529|2014-07-24/enterprise_value|-28331.981|2014-07-31/enterprise_value|-28413.3178|2014-08-07/enterprise_value|-28388.6342|2014-08-14/enterprise_value|-28348.9909|2014-08-21/enterprise_value|-28310.8436|2014-08-28/enterprise_value|-28240.5328
russ2000_0217|AEL|201409|32564.235|31820.202||||40978.453|3.769|1180.018||1975.076|812.993||-12.5948|-201.692|-37.0156|-0.6844|0.8248|13.4767|0.906||0.3653|0.7765|-2.1782|6.9315|79.467|0.85|0|655.602|||104.345|67.815|-441.2|23.76|22.5074|-28335.5271|22.83|2014-10-07/ev_revenues|-12.6158|2014-10-14/ev_revenues|-12.5964|2014-10-21/ev_revenues|-12.5675|2014-10-28/ev_revenues|-12.5274|2014-11-04/ev_revenues|-12.484|2014-11-11/ev_revenues|-12.4422|2014-11-18/ev_revenues|-12.4481|2014-11-25/ev_revenues|-12.4345|2014-10-02/ev_free_cash_flow|-39.4942|2014-10-09/ev_free_cash_flow|-39.6318|2014-10-16/ev_free_cash_flow|-39.4792|2014-10-23/ev_free_cash_flow|-39.3535|2014-10-30/ev_free_cash_flow|-39.2268|2014-11-06/ev_free_cash_flow|-39.16|2014-11-13/ev_free_cash_flow|-39.0188|2014-11-20/ev_free_cash_flow|-39.0188|2014-11-28/ev_free_cash_flow|-39.03|2014-10-02/ps_ratio|0.7858|2014-10-09/ps_ratio|0.7383|2014-10-16/ps_ratio|0.791|2014-10-23/ps_ratio|0.8344|2014-10-30/ps_ratio|0.8781|2014-11-06/ps_ratio|0.8853|2014-11-13/ps_ratio|0.9332|2014-11-20/ps_ratio|0.9332|2014-11-28/ps_ratio|0.9294|2014-10-02/pe_ratio|12.544|2014-10-09/pe_ratio|11.7857|2014-10-16/pe_ratio|12.6264|2014-10-23/pe_ratio|13.3187|2014-10-30/pe_ratio|14.0165|2014-11-06/pe_ratio|14.1319|2014-11-13/pe_ratio|14.8956|2014-11-20/pe_ratio|14.8956|2014-11-28/pe_ratio|14.8352|2014-10-02/price_to_book_value|0.8585|2014-10-09/price_to_book_value|0.8066|2014-10-16/price_to_book_value|0.8641|2014-10-23/price_to_book_value|0.9115|2014-10-30/price_to_book_value|0.9593|2014-11-06/price_to_book_value|0.9845|2014-11-13/price_to_book_value|1.0377|2014-11-20/price_to_book_value|1.0377|2014-11-28/price_to_book_value|1.0334|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|0.7884|2014-10-09/dividend_yield|0.8392|2014-10-16/dividend_yield|0.7833|2014-10-23/dividend_yield|0.7426|2014-10-30/dividend_yield|0.7056|2014-11-06/dividend_yield|0.6998|2014-11-13/dividend_yield|0.664|2014-11-20/dividend_yield|0.664|2014-11-28/dividend_yield|0.7407|2014-10-15/percent_of_shares_outstanding|6.342|2014-10-31/percent_of_shares_outstanding|7.2339|2014-11-14/percent_of_shares_outstanding|5.4266|2014-11-28/percent_of_shares_outstanding|4.613|2014-10-02/price|22.83|2014-10-16/price|22.98|2014-10-30/price|25.51|2014-11-13/price|27.11|2014-11-28/price|27|2014-10-02/total_return_price|21.6265|2014-10-16/total_return_price|21.7685|2014-10-30/total_return_price|24.1652|2014-11-13/total_return_price|25.6808|2014-11-28/total_return_price|25.7645|2014-10-02/enterprise_value|-29403.139|2014-10-09/enterprise_value|-29505.6311|2014-10-16/enterprise_value|-29391.9986|2014-10-23/enterprise_value|-29298.4189|2014-10-30/enterprise_value|-29204.0965|2014-11-06/enterprise_value|-29154.3386|2014-11-13/enterprise_value|-29049.2576|2014-11-20/enterprise_value|-29049.2576|2014-11-28/enterprise_value|-29057.5734
russ2000_0217|AEL|201412|33894.886|33154.521||||41849.858||1037.636||2139.876|829.195||-12.3687|-240.1652|-38.8442|-0.688|0.9924|15.8407|1.1035||0.3121|0.6937|2.4969|2.9898|81.145|0.39|0.2|540.313|||50.761|31.217|-370.609|28.83|27.5107|-28919.2294|27.96|2015-01-06/ev_revenues|-14.1271|2015-01-13/ev_revenues|-14.1505|2015-01-20/ev_revenues|-14.1951|2015-01-27/ev_revenues|-14.1767|2015-02-03/ev_revenues|-14.1509|2015-02-10/ev_revenues|-14.1148|2015-02-17/ev_revenues|-14.0716|2015-02-24/ev_revenues|-14.0779|2015-01-02/ev_free_cash_flow|-42.8772|2015-01-09/ev_free_cash_flow|-42.9763|2015-01-16/ev_free_cash_flow|-43.1335|2015-01-23/ev_free_cash_flow|-43.1227|2015-01-30/ev_free_cash_flow|-43.2401|2015-02-06/ev_free_cash_flow|-42.973|2015-02-13/ev_free_cash_flow|-42.8481|2015-02-20/ev_free_cash_flow|-42.8112|2015-02-27/ev_free_cash_flow|-42.8863|2015-01-02/ps_ratio|1.0742|2015-01-09/ps_ratio|1.04|2015-01-16/ps_ratio|0.9857|2015-01-23/ps_ratio|0.9894|2015-01-30/ps_ratio|0.9488|2015-02-06/ps_ratio|1.0411|2015-02-13/ps_ratio|1.0842|2015-02-20/ps_ratio|1.0853|2015-02-27/ps_ratio|1.0597|2015-01-02/pe_ratio|18.3949|2015-01-09/pe_ratio|17.8089|2015-01-16/pe_ratio|16.879|2015-01-23/pe_ratio|16.9427|2015-01-30/pe_ratio|16.2484|2015-02-06/pe_ratio|17.828|2015-02-13/pe_ratio|18.5669|2015-02-20/pe_ratio|18.586|2015-02-27/pe_ratio|18.1465|2015-01-02/price_to_book_value|1.0265|2015-01-09/price_to_book_value|0.9938|2015-01-16/price_to_book_value|0.9419|2015-01-23/price_to_book_value|0.9455|2015-01-30/price_to_book_value|0.9068|2015-02-06/price_to_book_value|0.9949|2015-02-13/price_to_book_value|1.0361|2015-02-20/price_to_book_value|1.0483|2015-02-27/price_to_book_value|1.0235|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0.6925|2015-01-09/dividend_yield|0.7153|2015-01-16/dividend_yield|0.7547|2015-01-23/dividend_yield|0.7519|2015-01-30/dividend_yield|0.784|2015-02-06/dividend_yield|0.7145|2015-02-13/dividend_yield|0.6861|2015-02-20/dividend_yield|0.6854|2015-02-27/dividend_yield|0.702|2015-01-15/percent_of_shares_outstanding|2.6588|2015-01-30/percent_of_shares_outstanding|2.8323|2015-02-13/percent_of_shares_outstanding|2.2177|2015-02-27/percent_of_shares_outstanding|2.0937|2015-01-09/price|27.96|2015-01-23/price|26.6|2015-02-06/price|27.99|2015-02-20/price|29.18|2015-01-09/total_return_price|26.6805|2015-01-23/total_return_price|25.3828|2015-02-06/total_return_price|26.7092|2015-02-20/total_return_price|27.8447|2015-01-02/enterprise_value|-30289.9169|2015-01-09/enterprise_value|-30359.8943|2015-01-16/enterprise_value|-30470.9454|2015-01-23/enterprise_value|-30463.3392|2015-01-30/enterprise_value|-30546.2472|2015-02-06/enterprise_value|-30357.6124|2015-02-13/enterprise_value|-30269.38|2015-02-20/enterprise_value|-30243.3165|2015-02-27/enterprise_value|-30296.3619
russ2000_0217|AEL|201503|35116.018|34505.254||||43061.995|13.29|1111.177||2326.72|835.098||-14.6987|-223.0628|-42.8885|-0.6963|1.0589|18.1338|1.0228||0.2872|0.7025|1.3081|2.3537|79.118|0.07|0|357.782||10.309|9.021|5.903|-293.18|28.94|27.6157|-30297.8994|29.44|2015-04-07/ev_revenues|-14.6927|2015-04-14/ev_revenues|-14.6984|2015-04-21/ev_revenues|-14.6758|2015-04-28/ev_revenues|-14.7185|2015-05-05/ev_revenues|-14.7664|2015-05-12/ev_revenues|-14.7825|2015-05-19/ev_revenues|-14.7692|2015-05-26/ev_revenues|-14.8269|2015-04-06/ev_free_cash_flow|-60.969|2015-04-13/ev_free_cash_flow|-60.9987|2015-04-20/ev_free_cash_flow|-60.9167|2015-04-27/ev_free_cash_flow|-61.0955|2015-05-04/ev_free_cash_flow|-61.2198|2015-05-11/ev_free_cash_flow|-61.3641|2015-05-18/ev_free_cash_flow|-61.3403|2015-05-26/ev_free_cash_flow|-61.5471|2015-04-06/ps_ratio|1.0928|2015-04-13/ps_ratio|1.0784|2015-04-20/ps_ratio|1.0988|2015-04-27/ps_ratio|1.0542|2015-05-04/ps_ratio|1.0249|2015-05-11/ps_ratio|0.9889|2015-05-18/ps_ratio|0.9948|2015-05-26/ps_ratio|0.9432|2015-04-06/pe_ratio|16.6328|2015-04-13/pe_ratio|16.4124|2015-04-20/pe_ratio|16.7232|2015-04-27/pe_ratio|16.0452|2015-05-04/pe_ratio|15.5989|2015-05-11/pe_ratio|15.0508|2015-05-18/pe_ratio|15.1412|2015-05-26/pe_ratio|14.3559|2015-04-06/price_to_book_value|0.9702|2015-04-13/price_to_book_value|0.9636|2015-04-20/price_to_book_value|0.9819|2015-04-27/price_to_book_value|0.9421|2015-05-04/price_to_book_value|0.9144|2015-05-11/price_to_book_value|0.8823|2015-05-18/price_to_book_value|0.8876|2015-05-26/price_to_book_value|0.8415|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|0.6793|2015-04-13/dividend_yield|0.6885|2015-04-20/dividend_yield|0.6757|2015-04-27/dividend_yield|0.7042|2015-05-04/dividend_yield|0.7244|2015-05-11/dividend_yield|0.7508|2015-05-18/dividend_yield|0.7463|2015-05-26/dividend_yield|0.7871|2015-04-15/percent_of_shares_outstanding|2.4419|2015-04-30/percent_of_shares_outstanding|2.6907|2015-05-15/percent_of_shares_outstanding|3.9588|2015-05-29/percent_of_shares_outstanding|4.4144|2015-04-06/price|29.44|2015-04-20/price|29.6|2015-05-04/price|27.61|2015-05-18/price|26.8|2015-04-06/total_return_price|28.0928|2015-04-20/total_return_price|28.2455|2015-05-04/total_return_price|26.3466|2015-05-18/total_return_price|25.5736|2015-04-06/enterprise_value|-31579.5445|2015-04-13/enterprise_value|-31594.9281|2015-04-20/enterprise_value|-31552.4785|2015-04-27/enterprise_value|-31645.0959|2015-05-04/enterprise_value|-31709.4761|2015-05-11/enterprise_value|-31784.2222|2015-05-18/enterprise_value|-31771.893|2015-05-26/enterprise_value|-31879.0033
russ2000_0217|AEL|201506|35173.385|34647.544||||44339.72||1011.386||1907.762|917.943||-14.409|-169.9177|-55.3386|-0.6899|0.9715|11.4322|1.086|0.3072|0.3504|0.7413|1.1675|4.33|79.227|1.05|0|660.695||12.803|126.617|82.845|-316.542|26.6|25.3828|-31907.1447|26.7|2015-07-07/ev_revenues|-14.4281|2015-07-14/ev_revenues|-14.4079|2015-07-21/ev_revenues|-14.4055|2015-07-28/ev_revenues|-14.4381|2015-08-04/ev_revenues|-14.328|2015-08-11/ev_revenues|-14.3625|2015-08-18/ev_revenues|-14.3702|2015-08-25/ev_revenues|-14.5148|2015-07-07/ev_free_cash_flow|-55.4119|2015-07-14/ev_free_cash_flow|-55.3346|2015-07-21/ev_free_cash_flow|-55.3253|2015-07-28/ev_free_cash_flow|-55.4505|2015-08-04/ev_free_cash_flow|-55.0278|2015-08-11/ev_free_cash_flow|-55.1602|2015-08-18/ev_free_cash_flow|-55.1897|2015-08-25/ev_free_cash_flow|-55.7449|2015-07-07/ps_ratio|0.9517|2015-07-14/ps_ratio|0.9726|2015-07-21/ps_ratio|0.9751|2015-07-28/ps_ratio|0.9413|2015-08-04/ps_ratio|1.0508|2015-08-11/ps_ratio|1.0151|2015-08-18/ps_ratio|1.0072|2015-08-25/ps_ratio|0.8577|2015-07-07/pe_ratio|11.1992|2015-07-14/pe_ratio|11.4449|2015-07-21/pe_ratio|11.4746|2015-07-28/pe_ratio|11.0763|2015-08-04/pe_ratio|12.3644|2015-08-11/pe_ratio|11.9449|2015-08-18/pe_ratio|11.8517|2015-08-25/pe_ratio|10.0932|2015-07-07/price_to_book_value|1.0639|2015-07-14/price_to_book_value|1.0872|2015-07-21/price_to_book_value|1.0901|2015-07-28/price_to_book_value|1.0522|2015-08-04/price_to_book_value|1.18|2015-08-11/price_to_book_value|1.14|2015-08-18/price_to_book_value|1.1311|2015-08-25/price_to_book_value|0.9632|2015-07-07/peg_ratio|0.301|2015-07-14/peg_ratio|0.3076|2015-07-21/peg_ratio|0.3084|2015-07-28/peg_ratio|0.2977|2015-08-04/peg_ratio|0.3323|2015-08-11/peg_ratio|0.321|2015-08-18/peg_ratio|0.3185|2015-08-25/peg_ratio|0.2713|2015-07-07/dividend_yield|0.7567|2015-07-14/dividend_yield|0.7405|2015-07-21/dividend_yield|0.7386|2015-07-28/dividend_yield|0.7651|2015-08-04/dividend_yield|0.6854|2015-08-11/dividend_yield|0.7095|2015-08-18/dividend_yield|0.7151|2015-08-25/dividend_yield|0.8396|2015-07-15/percent_of_shares_outstanding|4.2631|2015-07-31/percent_of_shares_outstanding|5.6436|2015-08-14/percent_of_shares_outstanding|12.0765|2015-08-31/percent_of_shares_outstanding|12.4583|2015-07-13/price|26.7|2015-07-27/price|26.2|2015-08-10/price|27.56|2015-08-24/price|24.3|2015-07-13/total_return_price|25.4782|2015-07-27/total_return_price|25.0011|2015-08-10/total_return_price|26.2989|2015-08-24/total_return_price|23.188|2015-07-07/enterprise_value|-31949.3812|2015-07-14/enterprise_value|-31904.8409|2015-07-21/enterprise_value|-31899.4653|2015-07-28/enterprise_value|-31971.6513|2015-08-04/enterprise_value|-31727.904|2015-08-11/enterprise_value|-31804.279|2015-08-18/enterprise_value|-31821.2512|2015-08-25/enterprise_value|-32141.4088
russ2000_0217|AEL|201509|36106.631|35921.289||||44978.512||981.582||2149.909|1015.249||-14.5381|-153.6438|-55.8346|-0.7083|0.8336|9.8093|0.9361|0.2636|0.3007|0.8639|-4.43|13.2445|81.559|1.19|0|541.689||12.349|148.718|97.306|-223.823|23.04|21.9857|-32193.0968|24.09|2015-10-06/ev_revenues|-15.8626|2015-10-13/ev_revenues|-15.8518|2015-10-20/ev_revenues|-15.81|2015-10-27/ev_revenues|-15.8185|2015-11-03/ev_revenues|-15.7731|2015-11-10/ev_revenues|-15.7206|2015-11-17/ev_revenues|-15.7614|2015-11-24/ev_revenues|-15.7552|2015-10-06/ev_free_cash_flow|-114.8773|2015-10-13/ev_free_cash_flow|-114.7989|2015-10-20/ev_free_cash_flow|-114.4966|2015-10-27/ev_free_cash_flow|-114.5581|2015-11-03/ev_free_cash_flow|-114.229|2015-11-10/ev_free_cash_flow|-113.8494|2015-11-17/ev_free_cash_flow|-114.1447|2015-11-24/ev_free_cash_flow|-114.0997|2015-10-06/ps_ratio|0.9205|2015-10-13/ps_ratio|0.9312|2015-10-20/ps_ratio|0.9725|2015-10-27/ps_ratio|0.9641|2015-11-03/ps_ratio|1.0046|2015-11-10/ps_ratio|1.0562|2015-11-17/ps_ratio|1.016|2015-11-24/ps_ratio|1.0222|2015-10-06/pe_ratio|8.9222|2015-10-13/pe_ratio|9.0259|2015-10-20/pe_ratio|9.4259|2015-10-27/pe_ratio|9.3444|2015-11-03/pe_ratio|9.737|2015-11-10/pe_ratio|10.237|2015-11-17/pe_ratio|9.8481|2015-11-24/pe_ratio|9.9074|2015-10-06/price_to_book_value|0.9098|2015-10-13/price_to_book_value|0.9203|2015-10-20/price_to_book_value|0.9611|2015-10-27/price_to_book_value|0.9528|2015-11-03/price_to_book_value|0.9972|2015-11-10/price_to_book_value|1.0484|2015-11-17/price_to_book_value|1.0086|2015-11-24/price_to_book_value|1.0147|2015-10-06/peg_ratio|0.1845|2015-10-13/peg_ratio|0.1867|2015-10-20/peg_ratio|0.1949|2015-10-27/peg_ratio|0.1933|2015-11-03/peg_ratio|0.2014|2015-11-10/peg_ratio|0.2117|2015-11-17/peg_ratio|0.2037|2015-11-24/peg_ratio|0.2049|2015-10-06/dividend_yield|0.8302|2015-10-13/dividend_yield|0.8207|2015-10-20/dividend_yield|0.7859|2015-10-27/dividend_yield|0.7927|2015-11-03/dividend_yield|0.7607|2015-11-10/dividend_yield|0.7236|2015-11-17/dividend_yield|0.7522|2015-11-24/dividend_yield|0.7477|2015-10-15/percent_of_shares_outstanding|13.2331|2015-10-30/percent_of_shares_outstanding|12.8003|2015-11-13/percent_of_shares_outstanding|12.9417|2015-11-30/percent_of_shares_outstanding|13.5686|2015-10-06/price|24.09|2015-10-20/price|25.45|2015-11-03/price|26.29|2015-11-17/price|26.59|2015-10-06/total_return_price|22.9876|2015-10-20/total_return_price|24.2854|2015-11-03/total_return_price|25.087|2015-11-17/total_return_price|25.3732|2015-10-06/enterprise_value|-33319.0032|2015-10-13/enterprise_value|-33296.2698|2015-10-20/enterprise_value|-33208.5836|2015-10-27/enterprise_value|-33226.4456|2015-11-03/enterprise_value|-33130.9793|2015-11-10/enterprise_value|-33020.8887|2015-11-17/enterprise_value|-33106.5147|2015-11-24/enterprise_value|-33093.467
russ2000_0217|AEL|201512|37186.443|36819.588||||47084.857||959.529||1944.535|1031.151||-15.8383|-155.7111|-114.7014|-0.6982|0.9404|9.1148|0.9335|0.1885|0.3264|0.8939|-3.9492|11.2114|83.913|0.4|0.22|423.469||12.867|52.958|33.776|-175.596|24.61|23.6786|-33267.981|19.9|2016-01-05/ev_revenues|-17.3099|2016-01-12/ev_revenues|-17.4256|2016-01-19/ev_revenues|-17.5162|2016-01-26/ev_revenues|-17.5318|2016-02-02/ev_revenues|-17.5757|2016-02-09/ev_revenues|-17.6663|2016-02-16/ev_revenues|-17.6893|2016-02-23/ev_revenues|-17.6659|2016-01-05/ev_free_cash_flow|-68.1969|2016-01-12/ev_free_cash_flow|-68.6526|2016-01-19/ev_free_cash_flow|-69.0097|2016-01-26/ev_free_cash_flow|-69.0711|2016-02-02/ev_free_cash_flow|-69.244|2016-02-09/ev_free_cash_flow|-69.6011|2016-02-16/ev_free_cash_flow|-69.6916|2016-02-23/ev_free_cash_flow|-69.5995|2016-01-05/ps_ratio|0.9272|2016-01-12/ps_ratio|0.8121|2016-01-19/ps_ratio|0.7219|2016-01-26/ps_ratio|0.7064|2016-02-02/ps_ratio|0.6628|2016-02-09/ps_ratio|0.5726|2016-02-16/ps_ratio|0.5497|2016-02-23/ps_ratio|0.573|2016-01-05/pe_ratio|8.3838|2016-01-12/pe_ratio|7.3432|2016-01-19/pe_ratio|6.5277|2016-01-26/pe_ratio|6.3875|2016-02-02/pe_ratio|5.9926|2016-02-09/pe_ratio|5.1771|2016-02-16/pe_ratio|4.9705|2016-02-23/pe_ratio|5.1808|2016-01-05/price_to_book_value|0.9505|2016-01-12/price_to_book_value|0.8326|2016-01-19/price_to_book_value|0.7401|2016-01-26/price_to_book_value|0.7242|2016-02-02/price_to_book_value|0.6794|2016-02-09/price_to_book_value|0.587|2016-02-16/price_to_book_value|0.5635|2016-02-23/price_to_book_value|0.5874|2016-01-05/peg_ratio|0.1155|2016-01-12/peg_ratio|0.1011|2016-01-19/peg_ratio|0.0899|2016-01-26/peg_ratio|0.088|2016-02-02/peg_ratio|0.0825|2016-02-09/peg_ratio|0.0713|2016-02-16/peg_ratio|0.0685|2016-02-23/peg_ratio|0.0714|2016-01-05/dividend_yield|0.9683|2016-01-12/dividend_yield|1.1055|2016-01-19/dividend_yield|1.2436|2016-01-26/dividend_yield|1.2709|2016-02-02/dividend_yield|1.3547|2016-02-09/dividend_yield|1.5681|2016-02-16/dividend_yield|1.6333|2016-02-23/dividend_yield|1.567|2016-01-15/percent_of_shares_outstanding|11.3073|2016-01-29/percent_of_shares_outstanding|11.0367|2016-02-12/percent_of_shares_outstanding|10.2834|2016-02-29/percent_of_shares_outstanding|9.721|2016-01-12/price|19.9|2016-01-26/price|17.31|2016-02-09/price|14.03|2016-02-23/price|14.04|2016-01-12/total_return_price|19.1468|2016-01-26/total_return_price|16.6549|2016-02-09/total_return_price|13.499|2016-02-23/total_return_price|13.5086|2016-01-05/enterprise_value|-34336.5438|2016-01-12/enterprise_value|-34565.9624|2016-01-19/enterprise_value|-34745.755|2016-01-26/enterprise_value|-34776.6695|2016-02-02/enterprise_value|-34863.7184|2016-02-09/enterprise_value|-35043.511|2016-02-16/enterprise_value|-35089.0693|2016-02-23/enterprise_value|-35042.6974
russ2000_0217|AEL|201603|39521.485|39124.99||||49028.62||949.1||2234.316|986.31||-17.5665|-219.4726|-69.208|-0.7239|0.6677|6.0369|0.6887|0.0831|0.2842|1.3447|-6.337|10.2005|82.961|-0.55|0|151.747||14.074|-69.103|-44.841|-107.719|16.52|15.8948|-34845.6156|16.17|2016-04-05/ev_revenues|-20.9054|2016-04-12/ev_revenues|-20.9955|2016-04-19/ev_revenues|-20.9316|2016-04-26/ev_revenues|-20.8914|2016-05-03/ev_revenues|-21.0367|2016-05-10/ev_revenues|-20.9982|2016-05-17/ev_revenues|-20.9867|2016-05-24/ev_revenues|-20.9214|2016-05-31/ev_revenues|-20.9024|2016-04-05/ev_free_cash_flow|-47.3173|2016-04-12/ev_free_cash_flow|-47.5211|2016-04-19/ev_free_cash_flow|-47.3765|2016-04-26/ev_free_cash_flow|-47.2854|2016-05-03/ev_free_cash_flow|-47.6144|2016-05-10/ev_free_cash_flow|-47.5273|2016-05-17/ev_free_cash_flow|-47.5011|2016-05-24/ev_free_cash_flow|-47.3534|2016-05-31/ev_free_cash_flow|-47.3104|2016-04-05/ps_ratio|0.7451|2016-04-12/ps_ratio|0.6544|2016-04-19/ps_ratio|0.718|2016-04-26/ps_ratio|0.758|2016-05-03/ps_ratio|0.6133|2016-05-10/ps_ratio|0.6516|2016-05-17/ps_ratio|0.6631|2016-05-24/ps_ratio|0.7281|2016-05-31/ps_ratio|0.747|2016-04-05/pe_ratio|7.7368|2016-04-12/pe_ratio|6.7943|2016-04-19/pe_ratio|7.4545|2016-04-26/pe_ratio|7.8708|2016-05-03/pe_ratio|6.3684|2016-05-10/pe_ratio|6.7656|2016-05-17/pe_ratio|6.8852|2016-05-24/pe_ratio|7.5598|2016-05-31/pe_ratio|7.756|2016-04-05/price_to_book_value|0.5946|2016-04-12/price_to_book_value|0.5229|2016-04-19/price_to_book_value|0.5737|2016-04-26/price_to_book_value|0.6058|2016-05-03/price_to_book_value|0.4901|2016-05-10/price_to_book_value|0.5207|2016-05-17/price_to_book_value|0.5299|2016-05-24/price_to_book_value|0.5819|2016-05-31/price_to_book_value|0.597|2016-04-05/peg_ratio|0.4279|2016-04-12/peg_ratio|0.3758|2016-04-19/peg_ratio|0.4123|2016-04-26/peg_ratio|0.4354|2016-05-03/peg_ratio|0.3523|2016-05-10/peg_ratio|0.3742|2016-05-17/peg_ratio|0.3808|2016-05-24/peg_ratio|0.4182|2016-05-31/peg_ratio|0.429|2016-04-05/dividend_yield|1.3605|2016-04-12/dividend_yield|1.5493|2016-04-19/dividend_yield|1.4121|2016-04-26/dividend_yield|1.3374|2016-05-03/dividend_yield|1.6529|2016-05-10/dividend_yield|1.5559|2016-05-17/dividend_yield|1.5288|2016-05-24/dividend_yield|1.3924|2016-05-31/dividend_yield|1.3572|2016-04-15/percent_of_shares_outstanding|10.4388|2016-04-29/percent_of_shares_outstanding|10.3174|2016-05-13/percent_of_shares_outstanding|10.1998|2016-05-31/percent_of_shares_outstanding|10.3363|2016-04-05/price|16.17|2016-04-19/price|15.58|2016-05-03/price|13.31|2016-05-17/price|14.39|2016-05-31/price|16.21|2016-04-05/total_return_price|15.558|2016-04-19/total_return_price|14.9903|2016-05-03/total_return_price|12.8063|2016-05-17/total_return_price|13.8454|2016-05-31/total_return_price|15.5965|2016-04-05/enterprise_value|-37161.5068|2016-04-12/enterprise_value|-37321.6118|2016-04-19/enterprise_value|-37208.0683|2016-04-26/enterprise_value|-37136.4865|2016-05-03/enterprise_value|-37394.8392|2016-05-10/enterprise_value|-37326.4721|2016-05-17/enterprise_value|-37305.9013|2016-05-24/enterprise_value|-37189.8819|2016-05-31/enterprise_value|-37156.1457
russ2000_0217|AEL|201606|42030.596|41418.657||||51107.938||1039.41||2613.39|1001.018||-21.0223|-392.3842|-47.5818|-0.7373|0.6276|6.5167|0.5016|0.3605|0.2431|1.6153|-7.3502|10.2549|83.184|0.18|0|265.499||12.754|22.737|14.708|-121.209|13.62|13.1045|-37369.2595|15.58|2016-07-05/ev_revenues|-28.6958|2016-07-12/ev_revenues|-28.5744|2016-07-19/ev_revenues|-28.5494|2016-07-26/ev_revenues|-28.5577|2016-08-02/ev_revenues|-28.5702|2016-08-09/ev_revenues|-28.5087|2016-08-16/ev_revenues|-28.4717|2016-08-23/ev_revenues|-28.4457|2016-08-30/ev_revenues|-28.3667|2016-07-05/ev_free_cash_flow|-60.063|2016-07-12/ev_free_cash_flow|-59.8089|2016-07-19/ev_free_cash_flow|-59.7565|2016-07-26/ev_free_cash_flow|-59.774|2016-08-02/ev_free_cash_flow|-59.8001|2016-08-09/ev_free_cash_flow|-59.6713|2016-08-16/ev_free_cash_flow|-59.594|2016-08-23/ev_free_cash_flow|-59.5394|2016-08-30/ev_free_cash_flow|-59.3742|2016-07-05/ps_ratio|0.812|2016-07-12/ps_ratio|0.9343|2016-07-19/ps_ratio|0.9595|2016-07-26/ps_ratio|0.9511|2016-08-02/ps_ratio|0.9385|2016-08-09/ps_ratio|0.9355|2016-08-16/ps_ratio|0.9703|2016-08-23/ps_ratio|0.9949|2016-08-30/ps_ratio|1.0693|2016-07-05/pe_ratio|11.0984|2016-07-12/pe_ratio|12.7705|2016-07-19/pe_ratio|13.1148|2016-07-26/pe_ratio|13|2016-08-02/pe_ratio|12.8279|2016-08-09/pe_ratio|12.7869|2016-08-16/pe_ratio|13.2623|2016-08-23/pe_ratio|13.5984|2016-08-30/pe_ratio|14.6148|2016-07-05/price_to_book_value|0.4263|2016-07-12/price_to_book_value|0.4905|2016-07-19/price_to_book_value|0.5037|2016-07-26/price_to_book_value|0.4993|2016-08-02/price_to_book_value|0.4927|2016-08-09/price_to_book_value|0.5253|2016-08-16/price_to_book_value|0.5448|2016-08-23/price_to_book_value|0.5586|2016-08-30/price_to_book_value|0.6004|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.6248|2016-07-12/dividend_yield|1.4121|2016-07-19/dividend_yield|1.375|2016-07-26/dividend_yield|1.3871|2016-08-02/dividend_yield|1.4058|2016-08-09/dividend_yield|1.4103|2016-08-16/dividend_yield|1.3597|2016-08-23/dividend_yield|1.3261|2016-08-30/dividend_yield|1.2339|2016-07-15/percent_of_shares_outstanding|9.7766|2016-07-29/percent_of_shares_outstanding|9.4222|2016-08-15/percent_of_shares_outstanding|2.2224|2016-08-31/percent_of_shares_outstanding|2.3023|2016-07-12/price|15.58|2016-07-26/price|15.86|2016-08-09/price|15.6|2016-08-23/price|16.59|2016-07-12/total_return_price|14.9903|2016-07-26/total_return_price|15.2597|2016-08-09/total_return_price|15.0096|2016-08-23/total_return_price|15.9621|2016-07-05/enterprise_value|-39669.213|2016-07-12/enterprise_value|-39501.3643|2016-07-19/enterprise_value|-39466.8072|2016-07-26/enterprise_value|-39478.3262|2016-08-02/enterprise_value|-39495.6048|2016-08-09/enterprise_value|-39410.4992|2016-08-16/enterprise_value|-39359.4604|2016-08-23/enterprise_value|-39323.3812|2016-08-30/enterprise_value|-39214.2637
russ2000_0217|AEL|201609|43843.726|43125.067||||53035.359||1148.596||2812.862|993.598||-28.3718|10810.5456|-59.3848|-0.7311|1.0645|14.5492|0.5977||0.2614|1.2394|-8.5898|2.3455|87.044|-0.09|0|485.656||12.111|-10.978|-7.42|-289.083|17.61|16.9435|-39221.3035|17.78|2016-10-04/ev_revenues|-30.781|2016-10-11/ev_revenues|-30.7545|2016-10-18/ev_revenues|-30.7678|2016-10-25/ev_revenues|-30.8029|2016-11-01/ev_revenues|-30.779|2016-11-08/ev_revenues|-30.8458|2016-11-15/ev_revenues|-30.5138|2016-11-22/ev_revenues|-30.5337|2016-11-29/ev_revenues|-30.6141|2016-10-04/ev_free_cash_flow|-29.6505|2016-10-11/ev_free_cash_flow|-29.625|2016-10-18/ev_free_cash_flow|-29.6377|2016-10-25/ev_free_cash_flow|-29.6716|2016-11-01/ev_free_cash_flow|-29.6486|2016-11-08/ev_free_cash_flow|-29.7129|2016-11-15/ev_free_cash_flow|-29.3931|2016-11-22/ev_free_cash_flow|-29.4123|2016-11-29/ev_free_cash_flow|-29.4897|2016-10-04/ps_ratio|1.1297|2016-10-11/ps_ratio|1.1551|2016-10-18/ps_ratio|1.1424|2016-10-25/ps_ratio|1.1087|2016-11-01/ps_ratio|1.1316|2016-11-08/ps_ratio|1.0655|2016-11-15/ps_ratio|1.3832|2016-11-22/ps_ratio|1.3642|2016-11-29/ps_ratio|1.2873|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.5556|2016-10-11/price_to_book_value|0.5681|2016-10-18/price_to_book_value|0.5619|2016-10-25/price_to_book_value|0.5453|2016-11-01/price_to_book_value|0.5565|2016-11-08/price_to_book_value|0.525|2016-11-15/price_to_book_value|0.6816|2016-11-22/price_to_book_value|0.6722|2016-11-29/price_to_book_value|0.6343|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.2373|2016-10-11/dividend_yield|1.2101|2016-10-18/dividend_yield|1.2236|2016-10-25/dividend_yield|1.2607|2016-11-01/dividend_yield|1.2353|2016-11-08/dividend_yield|1.3119|2016-11-15/dividend_yield|1.0106|2016-11-22/dividend_yield|1.0247|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.1447|2016-10-31/percent_of_shares_outstanding|2.1539|2016-11-15/percent_of_shares_outstanding|2.4404|2016-11-30/percent_of_shares_outstanding|2.3019|2016-10-04/price|17.78|2016-10-18/price|17.98|2016-11-01/price|17.81|2016-11-15/price|21.77|2016-11-29/price|20.26|2016-10-04/total_return_price|17.1071|2016-10-18/total_return_price|17.2995|2016-11-01/total_return_price|17.1359|2016-11-15/total_return_price|20.9461|2016-11-29/total_return_price|19.4932|2016-10-04/enterprise_value|-40827.0357|2016-10-11/enterprise_value|-40791.8763|2016-10-18/enterprise_value|-40809.456|2016-10-25/enterprise_value|-40856.0422|2016-11-01/enterprise_value|-40824.3987|2016-11-08/enterprise_value|-40912.9924|2016-11-15/enterprise_value|-40472.6589|2016-11-22/enterprise_value|-40499.079|2016-11-29/enterprise_value|-40605.6397
russ2000_0217|AEL|201612|42693.753|41851.76||||53761.877|0|1033.955||2291.595|1093.284||-30.4421|-470.1009|-29.3241|-0.6981|1.4519||0.7154||0.321|1.0729|-6.8754|2.2918|89.181|1.35|0.24|773.915||14.54|187.591|120.796|-248.667|22.85|22.2427|-40377.5469|22.97|2017-01-03/ev_revenues|-23.3416|2017-01-10/ev_revenues|-23.3149|2017-01-17/ev_revenues|-23.3285|2017-01-24/ev_revenues|-23.286|2017-01-31/ev_revenues|-23.2818|2017-02-07/ev_revenues|-23.2592|2017-02-14/ev_revenues|-23.0976|2017-02-21/ev_revenues|-23.0729|2017-02-28/ev_revenues|-23.1036|2017-01-03/ev_free_cash_flow|-27.6568|2017-01-10/ev_free_cash_flow|-27.6251|2017-01-17/ev_free_cash_flow|-27.6413|2017-01-24/ev_free_cash_flow|-27.5909|2017-01-31/ev_free_cash_flow|-27.5859|2017-02-07/ev_free_cash_flow|-27.5592|2017-02-14/ev_free_cash_flow|-27.3677|2017-02-21/ev_free_cash_flow|-27.3385|2017-02-28/ev_free_cash_flow|-27.3748|2017-01-03/ps_ratio|1.1465|2017-01-10/ps_ratio|1.1725|2017-01-17/ps_ratio|1.1592|2017-01-24/ps_ratio|1.2006|2017-01-31/ps_ratio|1.2047|2017-02-07/ps_ratio|1.2266|2017-02-14/ps_ratio|1.3838|2017-02-21/ps_ratio|1.4078|2017-02-28/ps_ratio|1.3736|2017-01-03/pe_ratio|25.236|2017-01-10/pe_ratio|25.809|2017-01-17/pe_ratio|25.5169|2017-01-24/pe_ratio|26.427|2017-01-31/pe_ratio|26.5169|2017-02-07/pe_ratio|27|2017-02-14/pe_ratio|30.4607|2017-02-21/pe_ratio|30.9888|2017-02-28/pe_ratio|30.236|2017-01-03/price_to_book_value|0.8625|2017-01-10/price_to_book_value|0.8821|2017-01-17/price_to_book_value|0.8721|2017-01-24/price_to_book_value|0.9032|2017-01-31/price_to_book_value|0.9063|2017-02-07/price_to_book_value|0.9228|2017-02-14/price_to_book_value|1.0411|2017-02-21/price_to_book_value|1.0591|2017-02-28/price_to_book_value|1.0367|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-04/dividend_yield|1.0512|2017-01-11/dividend_yield|1.0381|2017-01-18/dividend_yield|1.0412|2017-01-25/dividend_yield|0.986|2017-02-01/dividend_yield|1.0021|2017-02-08/dividend_yield|0.9942|2017-02-15/dividend_yield|0.8798|2017-02-22/dividend_yield|0.8702|2017-01-13/percent_of_shares_outstanding|2.25|2017-01-31/percent_of_shares_outstanding|2.3632|2017-02-15/percent_of_shares_outstanding|2.1612|2017-02-28/percent_of_shares_outstanding|1.9933|2017-01-10/price|22.97|2017-01-24/price|23.52|2017-02-07/price|24.03|2017-02-21/price|27.58|2017-01-10/total_return_price|22.3595|2017-01-24/total_return_price|22.8949|2017-02-07/total_return_price|23.3913|2017-02-21/total_return_price|26.847|2017-01-03/enterprise_value|-39139.6473|2017-01-10/enterprise_value|-39094.7667|2017-01-17/enterprise_value|-39117.647|2017-01-24/enterprise_value|-39046.3661|2017-01-31/enterprise_value|-39039.326|2017-02-07/enterprise_value|-39001.4856|2017-02-14/enterprise_value|-38730.4422|2017-02-21/enterprise_value|-38689.0817|2017-02-28/enterprise_value|-38740.5426
russ2000_0217|AEL|201703|44311.666|43278.114||||55112.379|19.687|1029.114||2436.231|1147.223||-23.2868|-222.2123|-27.5919|-0.7028|1.196|26.3258|0.9026||0.3021|1.0354|-6.6192|2.1503|89.976|0.6|0|703.131||13.777|81.477|53.939|-430.197|23.81|23.1772|-39047.7563|23.6|2017-04-04/ev_revenues|-18.1538|2017-04-11/ev_revenues|-18.1518|2017-04-18/ev_revenues|-18.1757|2017-04-25/ev_revenues|-18.1116|2017-05-02/ev_revenues|-18.1331|2017-05-09/ev_revenues|-18.1442|2017-05-16/ev_revenues|-18.1151|2017-05-23/ev_revenues|-18.1159|2017-05-30/ev_revenues|-18.1044|2017-04-04/ev_free_cash_flow|-22.8473|2017-04-11/ev_free_cash_flow|-22.8448|2017-04-18/ev_free_cash_flow|-22.8748|2017-04-25/ev_free_cash_flow|-22.7941|2017-05-02/ev_free_cash_flow|-22.8212|2017-05-09/ev_free_cash_flow|-22.8351|2017-05-16/ev_free_cash_flow|-22.7985|2017-05-23/ev_free_cash_flow|-22.7995|2017-05-30/ev_free_cash_flow|-22.785|2017-04-04/ps_ratio|0.9251|2017-04-11/ps_ratio|0.9259|2017-04-18/ps_ratio|0.9024|2017-04-25/ps_ratio|0.9655|2017-05-02/ps_ratio|0.9443|2017-05-09/ps_ratio|0.9334|2017-05-16/ps_ratio|0.962|2017-05-23/ps_ratio|0.9612|2017-05-30/ps_ratio|0.9726|2017-04-04/pe_ratio|11.5686|2017-04-11/pe_ratio|11.5784|2017-04-18/pe_ratio|11.2843|2017-04-25/pe_ratio|12.0735|2017-05-02/pe_ratio|11.8088|2017-05-09/pe_ratio|11.6716|2017-05-16/pe_ratio|12.0294|2017-05-23/pe_ratio|12.0196|2017-05-30/pe_ratio|12.1618|2017-04-04/price_to_book_value|0.8586|2017-04-11/price_to_book_value|0.8604|2017-04-18/price_to_book_value|0.8386|2017-04-25/price_to_book_value|0.8972|2017-05-02/price_to_book_value|0.8775|2017-05-09/price_to_book_value|0.8674|2017-05-16/price_to_book_value|0.894|2017-05-23/price_to_book_value|0.8933|2017-05-30/price_to_book_value|0.9038|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|1.0296|2017-04-12/dividend_yield|1.0444|2017-04-19/dividend_yield|1.0448|2017-04-26/dividend_yield|0.9934|2017-05-03/dividend_yield|1.0131|2017-05-10/dividend_yield|0.9934|2017-05-17/dividend_yield|1.0059|2017-05-24/dividend_yield|0.9709|2017-05-31/dividend_yield|0.9577|2017-04-13/percent_of_shares_outstanding|2.1584|2017-04-28/percent_of_shares_outstanding|2.2519|2017-05-15/percent_of_shares_outstanding|2.1649|2017-05-31/percent_of_shares_outstanding|2.4089|2017-04-04/price|23.6|2017-04-18/price|23.02|2017-05-02/price|24.09|2017-05-16/price|24.54|2017-05-30/price|24.81|2017-04-04/total_return_price|22.9728|2017-04-18/total_return_price|22.4082|2017-05-02/total_return_price|23.4498|2017-05-16/total_return_price|23.8878|2017-05-30/total_return_price|24.1506|2017-04-04/enterprise_value|-40450.4095|2017-04-11/enterprise_value|-40445.9111|2017-04-18/enterprise_value|-40499.1588|2017-04-25/enterprise_value|-40356.2776|2017-05-02/enterprise_value|-40404.2005|2017-05-09/enterprise_value|-40428.8851|2017-05-16/enterprise_value|-40364.0954|2017-05-23/enterprise_value|-40365.8704|2017-05-30/enterprise_value|-40340.1321
russ2000_0217|AEL|201706|46556.274|45468.698||||56984.182||1479.759||2651.408|1174.169||-18.0848|-216.2342|-22.7604|-0.7044|0.9918|12.402|0.9217||0.4265|0.9188|-9.3619|3.3497|90.112|0.3|0|644.583||13.282|40.267|26.946|-484.696|25.3|24.6276|-40296.6431|27.21|2017-07-05/ev_revenues|-16.0997|2017-07-12/ev_revenues|-16.0814|2017-07-19/ev_revenues|-16.0688|2017-07-26/ev_revenues|-16.0793|2017-08-02/ev_revenues|-16.0915|2017-08-09/ev_revenues|-16.0556|2017-08-16/ev_revenues|-16.0468|2017-08-23/ev_revenues|-16.0492|2017-08-30/ev_revenues|-16.0614|2017-07-05/ev_free_cash_flow|-23.0359|2017-07-12/ev_free_cash_flow|-23.0096|2017-07-19/ev_free_cash_flow|-22.9915|2017-07-26/ev_free_cash_flow|-23.0066|2017-08-02/ev_free_cash_flow|-23.024|2017-08-09/ev_free_cash_flow|-22.9728|2017-08-16/ev_free_cash_flow|-22.9601|2017-08-23/ev_free_cash_flow|-22.9635|2017-08-30/ev_free_cash_flow|-22.9811|2017-07-05/ps_ratio|0.9091|2017-07-12/ps_ratio|0.9276|2017-07-19/ps_ratio|0.9402|2017-07-26/ps_ratio|0.9296|2017-08-02/ps_ratio|0.9156|2017-08-09/ps_ratio|0.9515|2017-08-16/ps_ratio|0.9604|2017-08-23/ps_ratio|0.958|2017-08-30/ps_ratio|0.9457|2017-07-05/pe_ratio|12.3194|2017-07-12/pe_ratio|12.5694|2017-07-19/pe_ratio|12.7407|2017-07-26/pe_ratio|12.5972|2017-08-02/pe_ratio|12.4074|2017-08-09/pe_ratio|12.8935|2017-08-16/pe_ratio|13.0139|2017-08-23/pe_ratio|12.9815|2017-08-30/pe_ratio|12.8148|2017-07-05/price_to_book_value|0.8906|2017-07-12/price_to_book_value|0.9087|2017-07-19/price_to_book_value|0.9211|2017-07-26/price_to_book_value|0.9107|2017-08-02/price_to_book_value|0.8988|2017-08-09/price_to_book_value|0.934|2017-08-16/price_to_book_value|0.9427|2017-08-23/price_to_book_value|0.9403|2017-08-30/price_to_book_value|0.9283|2017-07-05/peg_ratio|0.1599|2017-07-12/peg_ratio|0.1631|2017-07-19/peg_ratio|0.1654|2017-07-26/peg_ratio|0.1635|2017-08-02/peg_ratio|0.161|2017-08-09/peg_ratio|0.1673|2017-08-16/peg_ratio|0.1689|2017-08-23/peg_ratio|0.1685|2017-08-30/peg_ratio|0.1663|2017-07-05/dividend_yield|0.9019|2017-07-12/dividend_yield|0.884|2017-07-19/dividend_yield|0.8721|2017-07-26/dividend_yield|0.882|2017-08-02/dividend_yield|0.8955|2017-08-09/dividend_yield|0.8618|2017-08-16/dividend_yield|0.8538|2017-08-23/dividend_yield|0.8559|2017-08-30/dividend_yield|0.8671|2017-07-14/percent_of_shares_outstanding|3.4885|2017-07-31/percent_of_shares_outstanding|3.7007|2017-08-15/percent_of_shares_outstanding|3.5268|2017-08-31/percent_of_shares_outstanding|4.2735|2017-07-11/price|27.21|2017-07-25/price|27.8|2017-08-08/price|27.8|2017-08-22/price|28.12|2017-07-11/total_return_price|26.4868|2017-07-25/total_return_price|27.0611|2017-08-08/total_return_price|27.0611|2017-08-22/total_return_price|27.3726|2017-07-05/enterprise_value|-41976.595|2017-07-12/enterprise_value|-41928.6748|2017-07-19/enterprise_value|-41895.8407|2017-07-26/enterprise_value|-41923.3504|2017-08-02/enterprise_value|-41955.0067|2017-08-09/enterprise_value|-41861.6434|2017-08-16/enterprise_value|-41838.5249|2017-08-23/enterprise_value|-41844.7491|2017-08-30/enterprise_value|-41876.7594
russ2000_0217|AEL|201709|47133.151|45886.959||||57617.048||1043.808||2762.667|1231.126||-16.0168|-164.5723|-22.9171|-0.7049|0.9904|13.4213|0.9722|0.1742|0.2665|0.8279|-0.3127|3.7492|90.421|0.63|0|694.64||15.693|86.789|56.957|-512.127|28.04|27.2948|-41760.2776|29.06|2017-10-04/ev_revenues|-15.1151|2017-10-11/ev_revenues|-15.0939|2017-10-18/ev_revenues|-15.0933|2017-10-25/ev_revenues|-15.0851|2017-11-01/ev_revenues|-15.1003|2017-11-08/ev_revenues|-15.1303|2017-11-15/ev_revenues|-15.1303|2017-11-22/ev_revenues|-15.0568|2017-11-29/ev_revenues|-15.0189|2017-10-04/ev_free_cash_flow|-24.5541|2017-10-11/ev_free_cash_flow|-24.5198|2017-10-18/ev_free_cash_flow|-24.5188|2017-10-25/ev_free_cash_flow|-24.5054|2017-11-01/ev_free_cash_flow|-24.53|2017-11-08/ev_free_cash_flow|-24.5788|2017-11-15/ev_free_cash_flow|-24.5788|2017-11-22/ev_free_cash_flow|-24.4595|2017-11-29/ev_free_cash_flow|-24.3978|2017-10-04/ps_ratio|0.9272|2017-10-11/ps_ratio|0.9486|2017-10-18/ps_ratio|0.9493|2017-10-25/ps_ratio|0.9576|2017-11-01/ps_ratio|0.9422|2017-11-08/ps_ratio|0.91|2017-11-15/ps_ratio|0.91|2017-11-22/ps_ratio|0.9841|2017-11-29/ps_ratio|1.0224|2017-10-04/pe_ratio|10.0833|2017-10-11/pe_ratio|10.316|2017-10-18/pe_ratio|10.3229|2017-10-25/pe_ratio|10.4132|2017-11-01/pe_ratio|10.2465|2017-11-08/pe_ratio|9.8958|2017-11-15/pe_ratio|9.8958|2017-11-22/pe_ratio|10.7014|2017-11-29/pe_ratio|11.1181|2017-10-04/price_to_book_value|0.9348|2017-10-11/price_to_book_value|0.9564|2017-10-18/price_to_book_value|0.957|2017-10-25/price_to_book_value|0.9654|2017-11-01/price_to_book_value|0.95|2017-11-08/price_to_book_value|0.9194|2017-11-15/price_to_book_value|0.9194|2017-11-22/price_to_book_value|0.9942|2017-11-29/price_to_book_value|1.0329|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|0.8264|2017-10-11/dividend_yield|0.8078|2017-10-18/dividend_yield|0.8073|2017-10-25/dividend_yield|0.8003|2017-11-01/dividend_yield|0.8133|2017-11-08/dividend_yield|0.8421|2017-11-15/dividend_yield|0.8421|2017-11-22/dividend_yield|0.7787|2017-11-29/dividend_yield|0.812|2017-10-13/percent_of_shares_outstanding|4.0357|2017-10-31/percent_of_shares_outstanding|2.9972|2017-11-15/percent_of_shares_outstanding|2.7315|2017-11-30/percent_of_shares_outstanding|2.0865|2017-10-03/price|29.06|2017-10-17/price|29.87|2017-10-31/price|29.51|2017-11-14/price|28.5|2017-11-28/price|31.04|2017-10-03/total_return_price|28.2877|2017-10-17/total_return_price|29.0761|2017-10-31/total_return_price|28.7257|2017-11-14/total_return_price|27.7425|2017-11-28/total_return_price|30.4758|2017-10-04/enterprise_value|-42568.2015|2017-10-11/enterprise_value|-42508.6158|2017-10-18/enterprise_value|-42506.8372|2017-10-25/enterprise_value|-42483.7143|2017-11-01/enterprise_value|-42526.4026|2017-11-08/enterprise_value|-42610.8764|2017-11-15/enterprise_value|-42610.8764|2017-11-22/enterprise_value|-42404.1143|2017-11-29/enterprise_value|-42297.1684
russ2000_0217|AEL|201712|48375.414|46807.034||||59180.579|34.285|1019.542||2850.157|1244.781||-15.0293|-248.076|-24.4148|-0.6984|1.0119|11.0035|1.0223||0.2585|0.8204|0.3244|2.3573|90.731|0.41|0.26|948.38||15.291|107.738|36.803|-641.14|31.93|31.3496|-42326.5785|32.32|2018-01-03/ev_revenues|-14.4841|2018-01-10/ev_revenues|-14.4244|2018-01-17/ev_revenues|-14.3787|2018-01-24/ev_revenues|-14.3649|2018-01-31/ev_revenues|-14.4187|2018-02-07/ev_revenues|-14.4928|2018-02-14/ev_revenues|-14.4689|2018-02-21/ev_revenues|-14.4165|2018-02-28/ev_revenues|-14.4845|2018-01-03/ev_free_cash_flow|-22.5728|2018-01-10/ev_free_cash_flow|-22.4797|2018-01-17/ev_free_cash_flow|-22.4085|2018-01-24/ev_free_cash_flow|-22.3871|2018-01-31/ev_free_cash_flow|-22.4709|2018-02-07/ev_free_cash_flow|-22.5863|2018-02-14/ev_free_cash_flow|-22.5491|2018-02-21/ev_free_cash_flow|-22.4675|2018-02-28/ev_free_cash_flow|-22.5734|2018-01-03/ps_ratio|0.9304|2018-01-10/ps_ratio|0.9908|2018-01-17/ps_ratio|1.037|2018-01-24/ps_ratio|1.0508|2018-01-31/ps_ratio|0.9965|2018-02-07/ps_ratio|0.9216|2018-02-14/ps_ratio|0.9458|2018-02-21/ps_ratio|0.9926|2018-02-28/ps_ratio|0.9243|2018-01-03/pe_ratio|15.8814|2018-01-10/pe_ratio|16.9124|2018-01-17/pe_ratio|17.701|2018-01-24/pe_ratio|17.9381|2018-01-31/pe_ratio|17.0103|2018-02-07/pe_ratio|15.732|2018-02-14/pe_ratio|16.1443|2018-02-21/pe_ratio|16.9433|2018-02-28/pe_ratio|15.7784|2018-01-03/price_to_book_value|0.9657|2018-01-10/price_to_book_value|1.0283|2018-01-17/price_to_book_value|1.0763|2018-01-24/price_to_book_value|1.0907|2018-01-31/price_to_book_value|1.0343|2018-02-07/price_to_book_value|0.9566|2018-02-14/price_to_book_value|0.9816|2018-02-21/price_to_book_value|1.0366|2018-02-28/price_to_book_value|0.9653|2018-01-03/peg_ratio|0.1346|2018-01-10/peg_ratio|0.1434|2018-01-17/peg_ratio|0.15|2018-01-24/peg_ratio|0.152|2018-01-31/peg_ratio|0.1442|2018-02-07/peg_ratio|0.1333|2018-02-14/peg_ratio|0.1368|2018-02-21/peg_ratio|0.1436|2018-02-28/peg_ratio|0.1337|2018-01-03/dividend_yield|0.8439|2018-01-10/dividend_yield|0.7924|2018-01-17/dividend_yield|0.7571|2018-01-24/dividend_yield|0.7471|2018-01-31/dividend_yield|0.7879|2018-02-07/dividend_yield|0.8519|2018-02-14/dividend_yield|0.8301|2018-02-21/dividend_yield|0.791|2018-02-28/dividend_yield|0.8494|2018-01-12/percent_of_shares_outstanding|2.2852|2018-01-31/percent_of_shares_outstanding|2.4127|2018-02-15/percent_of_shares_outstanding|2.188|2018-02-28/percent_of_shares_outstanding|2.006|2018-01-09/price|32.32|2018-01-23/price|34.9|2018-02-06/price|30.54|2018-02-20/price|32.15|2018-01-09/total_return_price|31.7325|2018-01-23/total_return_price|34.2656|2018-02-06/total_return_price|29.9849|2018-02-20/total_return_price|31.5656|2018-01-03/enterprise_value|-43318.0848|2018-01-10/enterprise_value|-43139.4226|2018-01-17/enterprise_value|-43002.746|2018-01-24/enterprise_value|-42961.6537|2018-01-31/enterprise_value|-43122.4497|2018-02-07/enterprise_value|-43343.9908|2018-02-14/enterprise_value|-43272.5259|2018-02-21/enterprise_value|-43116.0138|2018-02-28/enterprise_value|-43319.1431
russ2000_0217|AEL|201803|47122.873|46275.132||||58754.334|72.191|1154.177||2546.99|1258.189||-14.5214|-163.9342|-22.631|-0.6998|0.8872|15.1443|0.9265|0.1284|0.2893|0.885|0.3147|2.3102|91.139|1.55|0|986.104||16.387|177.611|140.962|-524.097|32.55|31.9583|-43429.6957|29.32|2018-04-04/ev_revenues|-13.1074|2018-04-11/ev_revenues|-13.1044|2018-04-18/ev_revenues|-13.0743|2018-04-25/ev_revenues|-13.0572|2018-05-02/ev_revenues|-13.0995|2018-05-09/ev_revenues|-13.1152|2018-05-16/ev_revenues|-13.1248|2018-05-23/ev_revenues|-12.949|2018-05-30/ev_revenues|-12.9272|2018-04-04/ev_free_cash_flow|-43.8699|2018-04-11/ev_free_cash_flow|-43.8598|2018-04-18/ev_free_cash_flow|-43.7589|2018-04-25/ev_free_cash_flow|-43.7018|2018-05-02/ev_free_cash_flow|-43.8435|2018-05-09/ev_free_cash_flow|-43.896|2018-05-16/ev_free_cash_flow|-43.9282|2018-05-23/ev_free_cash_flow|-43.3396|2018-05-30/ev_free_cash_flow|-43.2669|2018-04-04/ps_ratio|0.8084|2018-04-11/ps_ratio|0.8114|2018-04-18/ps_ratio|0.8408|2018-04-25/ps_ratio|0.8579|2018-05-02/ps_ratio|0.8153|2018-05-09/ps_ratio|0.7995|2018-05-16/ps_ratio|0.7899|2018-05-23/ps_ratio|0.9667|2018-05-30/ps_ratio|0.9886|2018-04-04/pe_ratio|10.1073|2018-04-11/pe_ratio|10.1453|2018-04-18/pe_ratio|10.5121|2018-04-25/pe_ratio|10.7266|2018-05-02/pe_ratio|10.1938|2018-05-09/pe_ratio|9.9965|2018-05-16/pe_ratio|9.8754|2018-05-23/pe_ratio|12.0865|2018-05-30/pe_ratio|12.3599|2018-04-04/price_to_book_value|1.032|2018-04-11/price_to_book_value|1.0359|2018-04-18/price_to_book_value|1.0746|2018-04-25/price_to_book_value|1.0965|2018-05-02/price_to_book_value|1.0421|2018-05-09/price_to_book_value|1.0219|2018-05-16/price_to_book_value|1.0096|2018-05-23/price_to_book_value|1.2356|2018-05-30/price_to_book_value|1.2635|2018-04-04/peg_ratio|0.2426|2018-04-11/peg_ratio|0.2435|2018-04-18/peg_ratio|0.2523|2018-04-25/peg_ratio|0.2574|2018-05-02/peg_ratio|0.2447|2018-05-09/peg_ratio|0.2399|2018-05-16/peg_ratio|0.237|2018-05-23/peg_ratio|0.2901|2018-05-30/peg_ratio|0.2966|2018-04-04/dividend_yield|0.8901|2018-04-11/dividend_yield|0.8868|2018-04-18/dividend_yield|0.8558|2018-04-25/dividend_yield|0.8387|2018-05-02/dividend_yield|0.8826|2018-05-09/dividend_yield|0.9|2018-05-16/dividend_yield|0.911|2018-05-23/dividend_yield|0.7443|2018-05-30/dividend_yield|0.7279|2018-04-13/percent_of_shares_outstanding|2.5085|2018-04-30/percent_of_shares_outstanding|2.3595|2018-05-15/percent_of_shares_outstanding|2.49|2018-05-31/percent_of_shares_outstanding|2.7674|2018-04-03/price|29.32|2018-04-17/price|30.06|2018-05-01/price|30.5|2018-05-15/price|28.72|2018-05-29/price|34.8|2018-04-03/total_return_price|28.787|2018-04-17/total_return_price|29.5136|2018-05-01/total_return_price|29.9456|2018-05-15/total_return_price|28.1979|2018-05-29/total_return_price|34.1674|2018-04-04/enterprise_value|-42909.8232|2018-04-11/enterprise_value|-42899.925|2018-04-18/enterprise_value|-42801.3128|2018-04-25/enterprise_value|-42745.4569|2018-05-02/enterprise_value|-42884.0218|2018-05-09/enterprise_value|-42935.3766|2018-05-16/enterprise_value|-42966.9102|2018-05-23/enterprise_value|-42391.1967|2018-05-30/enterprise_value|-42320.0209
russ2000_0217|AEL|201806|46937.648|46059.092||||59200.678||1013.877||2426.825|1352.092||-12.9306|-128.0292|-43.2779|-0.6827|0.9852|12.3183|1.2593|0.2956|0.3037|0.7303|0.1948|3.4877|91.271|1.03|0|787.422||17.547|114.242|93.903|-438.203|35.74|35.0903|-42330.8324|36.71|2018-07-05/ev_revenues|-12.3244|2018-07-12/ev_revenues|-12.3273|2018-07-19/ev_revenues|-12.3371|2018-07-26/ev_revenues|-12.3223|2018-08-02/ev_revenues|-12.3247|2018-08-09/ev_revenues|-12.3139|2018-08-16/ev_revenues|-12.2859|2018-08-23/ev_revenues|-12.2906|2018-08-30/ev_revenues|-12.2875|2018-07-05/ev_free_cash_flow|-44.616|2018-07-12/ev_free_cash_flow|-44.6266|2018-07-19/ev_free_cash_flow|-44.6619|2018-07-26/ev_free_cash_flow|-44.6084|2018-08-02/ev_free_cash_flow|-44.617|2018-08-09/ev_free_cash_flow|-44.5779|2018-08-16/ev_free_cash_flow|-44.4765|2018-08-23/ev_free_cash_flow|-44.4937|2018-08-30/ev_free_cash_flow|-44.4823|2018-07-05/ps_ratio|0.9479|2018-07-12/ps_ratio|0.9449|2018-07-19/ps_ratio|0.9351|2018-07-26/ps_ratio|0.95|2018-08-02/ps_ratio|0.9476|2018-08-09/ps_ratio|0.958|2018-08-16/ps_ratio|0.9862|2018-08-23/ps_ratio|0.9814|2018-08-30/ps_ratio|0.9846|2018-07-05/pe_ratio|9.8425|2018-07-12/pe_ratio|9.8122|2018-07-19/pe_ratio|9.7099|2018-07-26/pe_ratio|9.8646|2018-08-02/pe_ratio|9.8398|2018-08-09/pe_ratio|9.9475|2018-08-16/pe_ratio|10.2403|2018-08-23/pe_ratio|10.1906|2018-08-30/pe_ratio|10.2238|2018-07-05/price_to_book_value|1.3248|2018-07-12/price_to_book_value|1.3207|2018-07-19/price_to_book_value|1.3069|2018-07-26/price_to_book_value|1.3278|2018-08-02/price_to_book_value|1.3244|2018-08-09/price_to_book_value|1.3396|2018-08-16/price_to_book_value|1.379|2018-08-23/price_to_book_value|1.3723|2018-08-30/price_to_book_value|1.3768|2018-07-05/peg_ratio|0.1456|2018-07-12/peg_ratio|0.1452|2018-07-19/peg_ratio|0.1437|2018-07-26/peg_ratio|0.1459|2018-08-02/peg_ratio|0.1456|2018-08-09/peg_ratio|0.1472|2018-08-16/peg_ratio|0.1515|2018-08-23/peg_ratio|0.1508|2018-08-30/peg_ratio|0.1513|2018-07-05/dividend_yield|0.7297|2018-07-12/dividend_yield|0.732|2018-07-19/dividend_yield|0.7397|2018-07-26/dividend_yield|0.7281|2018-08-02/dividend_yield|0.7299|2018-08-09/dividend_yield|0.722|2018-08-16/dividend_yield|0.7014|2018-08-23/dividend_yield|0.7048|2018-08-30/dividend_yield|0.7025|2018-07-13/percent_of_shares_outstanding|3.3429|2018-07-31/percent_of_shares_outstanding|2.5384|2018-08-15/percent_of_shares_outstanding|2.357|2018-08-31/percent_of_shares_outstanding|2.3786|2018-07-10/price|36.71|2018-07-24/price|35.23|2018-08-07/price|36.3|2018-08-21/price|37.57|2018-07-10/total_return_price|36.0427|2018-07-24/total_return_price|34.5896|2018-08-07/total_return_price|35.6402|2018-08-21/total_return_price|36.8871|2018-07-05/enterprise_value|-42106.9705|2018-07-12/enterprise_value|-42116.8962|2018-07-19/enterprise_value|-42150.2825|2018-07-26/enterprise_value|-42099.7519|2018-08-02/enterprise_value|-42107.8729|2018-08-09/enterprise_value|-42071.0002|2018-08-16/enterprise_value|-41975.3034|2018-08-23/enterprise_value|-41991.5538|2018-08-30/enterprise_value|-41980.7202
russ2000_0217|AEL|201809|48255.358|46951.259||||60959.702|0|1125.503||2489.296|1521.42||-12.3327|-97.5558|-44.6458|-0.6781|0.9391|9.7514|1.3132|0.1443|0.2962|0.7365|2.758|2.363|91.651|1.85|0|810.022||18.291|207.673|169.328|-423.407|36.21|35.5518|-42135.099|34.48|2018-10-04/ev_revenues|-12.167|2018-10-11/ev_revenues|-12.2409|2018-10-18/ev_revenues|-12.2473|2018-10-25/ev_revenues|-12.291|2018-11-01/ev_revenues|-12.2653|2018-11-08/ev_revenues|-12.1697|2018-11-15/ev_revenues|-12.2062|2018-11-23/ev_revenues|-12.219|2018-11-30/ev_revenues|-12.2116|2018-10-04/ev_free_cash_flow|-34.6647|2018-10-11/ev_free_cash_flow|-34.8751|2018-10-18/ev_free_cash_flow|-34.8933|2018-10-25/ev_free_cash_flow|-35.0179|2018-11-01/ev_free_cash_flow|-34.9448|2018-11-08/ev_free_cash_flow|-34.6722|2018-11-15/ev_free_cash_flow|-34.7765|2018-11-23/ev_free_cash_flow|-34.8129|2018-11-30/ev_free_cash_flow|-34.7918|2018-10-04/ps_ratio|0.927|2018-10-11/ps_ratio|0.8524|2018-10-18/ps_ratio|0.8459|2018-10-25/ps_ratio|0.8017|2018-11-01/ps_ratio|0.827|2018-11-08/ps_ratio|0.9236|2018-11-15/ps_ratio|0.8867|2018-11-23/ps_ratio|0.8738|2018-11-30/ps_ratio|0.8813|2018-10-04/pe_ratio|7.4174|2018-10-11/pe_ratio|6.8202|2018-10-18/pe_ratio|6.7686|2018-10-25/pe_ratio|6.4153|2018-11-01/pe_ratio|6.6178|2018-11-08/pe_ratio|7.3905|2018-11-15/pe_ratio|7.095|2018-11-23/pe_ratio|6.9917|2018-11-30/pe_ratio|7.0517|2018-10-04/price_to_book_value|1.302|2018-10-11/price_to_book_value|1.1972|2018-10-18/price_to_book_value|1.1881|2018-10-25/price_to_book_value|1.1261|2018-11-01/price_to_book_value|1.1625|2018-11-08/price_to_book_value|1.2982|2018-11-15/price_to_book_value|1.2463|2018-11-23/price_to_book_value|1.2281|2018-11-30/price_to_book_value|1.2387|2018-10-04/peg_ratio|0.109|2018-10-11/peg_ratio|0.1002|2018-10-18/peg_ratio|0.0995|2018-10-25/peg_ratio|0.0943|2018-11-01/peg_ratio|0.0972|2018-11-08/peg_ratio|0.1086|2018-11-15/peg_ratio|0.1043|2018-11-23/peg_ratio|0.1027|2018-11-30/peg_ratio|0.1036|2018-10-04/dividend_yield|0.7242|2018-10-11/dividend_yield|0.7876|2018-10-18/dividend_yield|0.7937|2018-10-25/dividend_yield|0.8374|2018-11-01/dividend_yield|0.8117|2018-11-08/dividend_yield|0.7269|2018-11-15/dividend_yield|0.7571|2018-11-23/dividend_yield|0.7683|2018-11-30/dividend_yield|0.8204|2018-10-15/percent_of_shares_outstanding|2.5477|2018-10-31/percent_of_shares_outstanding|2.5221|2018-11-15/percent_of_shares_outstanding|2.353|2018-11-30/percent_of_shares_outstanding|2.379|2018-10-02/price|34.48|2018-10-16/price|32.88|2018-10-30/price|31.26|2018-11-13/price|34.63|2018-11-27/price|33.54|2018-10-02/total_return_price|33.8532|2018-10-16/total_return_price|32.2823|2018-10-30/total_return_price|30.6918|2018-11-13/total_return_price|34.0005|2018-11-27/total_return_price|33.2014|2018-10-04/enterprise_value|-42972.9542|2018-10-11/enterprise_value|-43233.8564|2018-10-18/enterprise_value|-43256.4258|2018-10-25/enterprise_value|-43410.8005|2018-11-01/enterprise_value|-43320.2305|2018-11-08/enterprise_value|-42982.3473|2018-11-15/enterprise_value|-43111.5379|2018-11-23/enterprise_value|-43156.7095|2018-11-30/enterprise_value|-43130.51
russ2000_0217|AEL|201812|46499.809|46268.123||||59226.463|0|1117.729||2399.101|1549.978||-12.3804|-93.8955|-35.2727|-0.6979|0.7109|5.688|0.9991|0.0836|0.3074|1.0171|0.6072|2.3787|91.627|0.59|0.28|353.041||19.689|66.216|53.823|-266.117|26.95|26.678|-43726.7745|29.49|2019-01-04/ev_revenues|-14.6094|2019-01-11/ev_revenues|-14.6041|2019-01-18/ev_revenues|-14.5534|2019-01-25/ev_revenues|-14.5484|2019-02-01/ev_revenues|-14.5386|2019-02-08/ev_revenues|-14.5681|2019-02-15/ev_revenues|-14.4961|2019-02-22/ev_revenues|-14.4909|2019-01-04/ev_free_cash_flow|-1102.815|2019-01-11/ev_free_cash_flow|-1102.4201|2019-01-18/ev_free_cash_flow|-1098.5872|2019-01-25/ev_free_cash_flow|-1098.2155|2019-02-01/ev_free_cash_flow|-1097.4721|2019-02-08/ev_free_cash_flow|-1099.7022|2019-02-15/ev_free_cash_flow|-1094.2664|2019-02-22/ev_free_cash_flow|-1093.8749|2019-01-04/ps_ratio|0.9056|2019-01-11/ps_ratio|0.9109|2019-01-18/ps_ratio|0.9623|2019-01-25/ps_ratio|0.9673|2019-02-01/ps_ratio|0.9772|2019-02-08/ps_ratio|0.9473|2019-02-15/ps_ratio|1.0202|2019-02-22/ps_ratio|1.0239|2019-01-04/pe_ratio|5.7948|2019-01-11/pe_ratio|5.8287|2019-01-18/pe_ratio|6.1574|2019-01-25/pe_ratio|6.1892|2019-02-01/pe_ratio|6.253|2019-02-08/pe_ratio|6.0618|2019-02-15/pe_ratio|6.5279|2019-02-22/pe_ratio|6.5518|2019-01-04/price_to_book_value|1.0958|2019-01-11/price_to_book_value|1.1022|2019-01-18/price_to_book_value|1.1643|2019-01-25/price_to_book_value|1.1703|2019-02-01/price_to_book_value|1.1824|2019-02-08/price_to_book_value|1.1462|2019-02-15/price_to_book_value|1.2344|2019-02-22/price_to_book_value|1.2407|2019-01-04/peg_ratio|0.0365|2019-01-11/peg_ratio|0.0367|2019-01-18/peg_ratio|0.0388|2019-01-25/peg_ratio|0.039|2019-02-01/peg_ratio|0.0394|2019-02-08/peg_ratio|0.0382|2019-02-15/peg_ratio|0.0411|2019-02-22/peg_ratio|0.0413|2019-01-04/dividend_yield|0.9625|2019-01-11/dividend_yield|0.9569|2019-01-18/dividend_yield|0.9059|2019-01-25/dividend_yield|0.9012|2019-02-01/dividend_yield|0.892|2019-02-08/dividend_yield|0.9201|2019-02-15/dividend_yield|0.8544|2019-02-22/dividend_yield|0.8513|2019-01-15/percent_of_shares_outstanding|2.1503|2019-01-31/percent_of_shares_outstanding|1.9649|2019-02-15/percent_of_shares_outstanding|1.8432|2019-02-28/percent_of_shares_outstanding|1.8594|2019-01-09/price|29.49|2019-01-23/price|30.36|2019-02-06/price|31.43|2019-02-20/price|32.86|2019-01-09/total_return_price|29.1923|2019-01-23/total_return_price|30.0535|2019-02-06/total_return_price|31.1127|2019-02-20/total_return_price|32.5283|2019-01-04/enterprise_value|-42901.71|2019-01-11/enterprise_value|-42886.3472|2019-01-18/enterprise_value|-42737.238|2019-01-25/enterprise_value|-42722.779|2019-02-01/enterprise_value|-42693.8608|2019-02-08/enterprise_value|-42780.6152|2019-02-15/enterprise_value|-42569.1513|2019-02-22/enterprise_value|-42553.9228
russ2000_0217|AEL|201903|49933.544|49152.997||||61542.627||1247.701||2939.537|1519.968||-14.6718|-160.1225|-1107.531|-0.7128|0.8412|5.3825|1.0193|0.0339|0.251|1.0363|0.8118|1.6039|91.744|-0.33|0|234.397||20.219|-39.463|-30.01|-147.141|29.26|28.9646|-43085.1724|27.47|2019-04-05/ev_revenues|-20.9903|2019-04-12/ev_revenues|-20.9641|2019-04-22/ev_revenues|-20.972|2019-04-29/ev_revenues|-20.9201|2019-05-06/ev_revenues|-20.8801|2019-05-13/ev_revenues|-20.9508|2019-05-20/ev_revenues|-20.9155|2019-05-28/ev_revenues|-20.945|2019-04-05/ev_free_cash_flow|-28.7632|2019-04-12/ev_free_cash_flow|-28.7272|2019-04-22/ev_free_cash_flow|-28.7381|2019-04-29/ev_free_cash_flow|-28.6669|2019-05-06/ev_free_cash_flow|-28.6122|2019-05-13/ev_free_cash_flow|-28.709|2019-05-20/ev_free_cash_flow|-28.6606|2019-05-28/ev_free_cash_flow|-28.7011|2019-04-05/ps_ratio|1.179|2019-04-12/ps_ratio|1.205|2019-04-22/ps_ratio|1.197|2019-04-29/ps_ratio|1.2494|2019-05-06/ps_ratio|1.2888|2019-05-13/ps_ratio|1.2176|2019-05-20/ps_ratio|1.2532|2019-05-28/ps_ratio|1.2234|2019-04-05/pe_ratio|8.9586|2019-04-12/pe_ratio|9.1561|2019-04-22/pe_ratio|9.0955|2019-04-29/pe_ratio|9.4936|2019-05-06/pe_ratio|9.793|2019-05-13/pe_ratio|9.2516|2019-05-20/pe_ratio|9.5223|2019-05-28/pe_ratio|9.2962|2019-04-05/price_to_book_value|0.8688|2019-04-12/price_to_book_value|0.8883|2019-04-22/price_to_book_value|0.8824|2019-04-29/price_to_book_value|0.921|2019-05-06/price_to_book_value|0.9507|2019-05-13/price_to_book_value|0.8981|2019-05-20/price_to_book_value|0.9244|2019-05-28/price_to_book_value|0.9025|2019-04-05/peg_ratio|1.0356|2019-04-12/peg_ratio|1.0584|2019-04-22/peg_ratio|1.0514|2019-04-29/peg_ratio|1.0975|2019-05-06/peg_ratio|1.1321|2019-05-13/peg_ratio|1.0695|2019-05-20/peg_ratio|1.1008|2019-05-28/peg_ratio|1.0746|2019-04-05/dividend_yield|0.9954|2019-04-12/dividend_yield|0.9739|2019-04-22/dividend_yield|0.9804|2019-04-29/dividend_yield|0.9393|2019-05-06/dividend_yield|0.9106|2019-05-13/dividend_yield|0.9639|2019-05-20/dividend_yield|0.9365|2019-05-28/dividend_yield|0.9592|2019-04-15/percent_of_shares_outstanding|1.2809|2019-04-30/percent_of_shares_outstanding|1.2666|2019-05-15/percent_of_shares_outstanding|1.3999|2019-05-31/percent_of_shares_outstanding|1.5738|2019-04-03/price|27.47|2019-04-17/price|28.56|2019-05-01/price|29|2019-05-15/price|29.56|2019-05-29/price|29.58|2019-04-03/total_return_price|27.1927|2019-04-17/total_return_price|28.2717|2019-05-01/total_return_price|28.7073|2019-05-15/total_return_price|29.2616|2019-05-29/total_return_price|29.2814|2019-04-05/enterprise_value|-45861.4303|2019-04-12/enterprise_value|-45804.1206|2019-04-22/enterprise_value|-45821.3764|2019-04-29/enterprise_value|-45707.8517|2019-05-06/enterprise_value|-45620.6147|2019-05-13/enterprise_value|-45775.1114|2019-05-20/enterprise_value|-45697.863|2019-05-28/enterprise_value|-45762.3881
russ2000_0217|AEL|201906|52323.562|51387.27||||62873.829||1001.741||3497.475|1538.558||-21.0469|-227.55|-28.8407|-0.7259|1.1207|8.5159|0.8267|0.9844|0.211|1.0471|0.9326|1.9107|91.785|0.2|0|378.832||20.874|23.196|18.59|-261.54|25.98|25.7178|-45985.0451|27|2019-07-02/ev_revenues|-27.1384|2019-07-09/ev_revenues|-27.1297|2019-07-16/ev_revenues|-27.1323|2019-07-23/ev_revenues|-27.1681|2019-07-30/ev_revenues|-27.1855|2019-08-06/ev_revenues|-27.3488|2019-08-13/ev_revenues|-27.3544|2019-08-20/ev_revenues|-27.3708|2019-08-27/ev_revenues|-27.4533|2019-07-02/ev_free_cash_flow|-23.4567|2019-07-09/ev_free_cash_flow|-23.4492|2019-07-16/ev_free_cash_flow|-23.4514|2019-07-23/ev_free_cash_flow|-23.4823|2019-07-30/ev_free_cash_flow|-23.4974|2019-08-06/ev_free_cash_flow|-23.6385|2019-08-13/ev_free_cash_flow|-23.6434|2019-08-20/ev_free_cash_flow|-23.6576|2019-08-27/ev_free_cash_flow|-23.7288|2019-07-02/ps_ratio|1.3872|2019-07-09/ps_ratio|1.396|2019-07-16/ps_ratio|1.3934|2019-07-23/ps_ratio|1.3572|2019-07-30/ps_ratio|1.3397|2019-08-06/ps_ratio|1.1745|2019-08-13/ps_ratio|1.1688|2019-08-20/ps_ratio|1.1523|2019-08-27/ps_ratio|1.0686|2019-07-02/pe_ratio|11.632|2019-07-09/pe_ratio|11.7056|2019-07-16/pe_ratio|11.684|2019-07-23/pe_ratio|11.381|2019-07-30/pe_ratio|11.2338|2019-08-06/pe_ratio|9.8485|2019-08-13/pe_ratio|9.8009|2019-08-20/pe_ratio|9.6623|2019-08-27/pe_ratio|8.961|2019-07-02/price_to_book_value|0.6986|2019-07-09/price_to_book_value|0.7031|2019-07-16/price_to_book_value|0.7018|2019-07-23/price_to_book_value|0.6836|2019-07-30/price_to_book_value|0.6747|2019-08-06/price_to_book_value|0.5918|2019-08-13/price_to_book_value|0.5889|2019-08-20/price_to_book_value|0.5806|2019-08-27/price_to_book_value|0.5387|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|1.0421|2019-07-09/dividend_yield|1.0355|2019-07-16/dividend_yield|1.0374|2019-07-23/dividend_yield|1.065|2019-07-30/dividend_yield|1.079|2019-08-06/dividend_yield|1.2308|2019-08-13/dividend_yield|1.2367|2019-08-20/dividend_yield|1.2545|2019-08-27/dividend_yield|1.3527|2019-07-15/percent_of_shares_outstanding|1.6048|2019-07-31/percent_of_shares_outstanding|1.2923|2019-08-15/percent_of_shares_outstanding|1.2888|2019-08-30/percent_of_shares_outstanding|1.5741|2019-07-10/price|27|2019-07-24/price|26.53|2019-08-07/price|22.82|2019-08-21/price|22.48|2019-07-10/total_return_price|26.7275|2019-07-24/total_return_price|26.2622|2019-08-07/total_return_price|22.5896|2019-08-21/total_return_price|22.2531|2019-07-02/enterprise_value|-48205.7616|2019-07-09/enterprise_value|-48190.3024|2019-07-16/enterprise_value|-48194.8493|2019-07-23/enterprise_value|-48258.5047|2019-07-30/enterprise_value|-48289.423|2019-08-06/enterprise_value|-48579.4432|2019-08-13/enterprise_value|-48589.4509|2019-08-20/enterprise_value|-48618.5643|2019-08-27/enterprise_value|-48765.0874
russ2000_0217|AEL|201909|53986.479|52993.121||||64203.277||1190.358||4126.716|1575.918||-27.2791|-627.5147|-23.5783|-0.7325|1.2442|10.4329|0.6272||0.1789|1.1618|1.0679|1.4836|91.711|0.41|0|431.118||20.17|51.005|37.36|-510.635|23.91|23.6686|-48455.6163|22.48|2019-10-01/ev_revenues|-35.8746|2019-10-08/ev_revenues|-35.969|2019-10-15/ev_revenues|-35.8524|2019-10-22/ev_revenues|-35.7984|2019-10-29/ev_revenues|-35.7391|2019-11-05/ev_revenues|-35.685|2019-11-12/ev_revenues|-35.5488|2019-11-19/ev_revenues|-35.5501|2019-11-26/ev_revenues|-35.468|2019-10-01/ev_free_cash_flow|-28.7892|2019-10-08/ev_free_cash_flow|-28.865|2019-10-15/ev_free_cash_flow|-28.7714|2019-10-22/ev_free_cash_flow|-28.728|2019-10-29/ev_free_cash_flow|-28.6805|2019-11-05/ev_free_cash_flow|-28.637|2019-11-12/ev_free_cash_flow|-28.5277|2019-11-19/ev_free_cash_flow|-28.5288|2019-11-26/ev_free_cash_flow|-28.4629|2019-10-01/ps_ratio|1.5319|2019-10-08/ps_ratio|1.4367|2019-10-15/ps_ratio|1.5542|2019-10-22/ps_ratio|1.6087|2019-10-29/ps_ratio|1.6684|2019-11-05/ps_ratio|1.7222|2019-11-12/ps_ratio|1.8594|2019-11-19/ps_ratio|1.8581|2019-11-26/ps_ratio|1.9408|2019-10-01/pe_ratio|26.8276|2019-10-08/pe_ratio|25.1609|2019-10-15/pe_ratio|27.2184|2019-10-22/pe_ratio|28.1724|2019-10-29/pe_ratio|29.2184|2019-11-05/pe_ratio|30.1609|2019-11-12/pe_ratio|32.5632|2019-11-19/pe_ratio|32.5402|2019-11-26/pe_ratio|33.9885|2019-10-01/price_to_book_value|0.5147|2019-10-08/price_to_book_value|0.4827|2019-10-15/price_to_book_value|0.5222|2019-10-22/price_to_book_value|0.5405|2019-10-29/price_to_book_value|0.5606|2019-11-05/price_to_book_value|0.5789|2019-11-12/price_to_book_value|0.625|2019-11-19/price_to_book_value|0.6246|2019-11-26/price_to_book_value|0.6524|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|1.1997|2019-10-08/dividend_yield|1.2791|2019-10-15/dividend_yield|1.1824|2019-10-22/dividend_yield|1.1424|2019-10-29/dividend_yield|1.1015|2019-11-05/dividend_yield|1.0671|2019-11-12/dividend_yield|0.9884|2019-11-19/dividend_yield|0.989|2019-11-26/dividend_yield|0.9469|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.6756|2019-10-31/percent_of_shares_outstanding|1.5881|2019-11-15/percent_of_shares_outstanding|1.6118|2019-11-29/percent_of_shares_outstanding|1.9321|2019-10-02/price|22.48|2019-10-16/price|23.69|2019-10-30/price|25.18|2019-11-13/price|28.37|2019-11-27/price|29.84|2019-10-02/total_return_price|22.2531|2019-10-16/total_return_price|23.4509|2019-10-30/total_return_price|24.9258|2019-11-13/total_return_price|28.0836|2019-11-27/total_return_price|29.5388|2019-10-01/enterprise_value|-50130.7246|2019-10-08/enterprise_value|-50262.6848|2019-10-15/enterprise_value|-50099.7822|2019-10-22/enterprise_value|-50024.2464|2019-10-29/enterprise_value|-49941.4301|2019-11-05/enterprise_value|-49865.7731|2019-11-12/enterprise_value|-49675.4863|2019-11-19/enterprise_value|-49677.3072|2019-11-26/enterprise_value|-49562.5889
russ2000_0217|AEL|201912|55229.871|53873.882||||65126.433|0.429|1086.383||4570.103|1768.764||-25.0929|-205.1877|-15.0848|-0.7245|1.3651|11.1679|0.5967||0.1427|1.0145|1.5634|2.1858|91.884|2.4|0.3|967.957||21.62|280.827|220.15|-409.549|29.85|29.85|-50494.6345|30.33|2020-01-07/ev_revenues|-25.1025|2020-01-14/ev_revenues|-25.1192|2020-01-21/ev_revenues|-25.1717|2020-01-28/ev_revenues|-25.2261|2020-02-04/ev_revenues|-25.1944|2020-02-11/ev_revenues|-25.112|2020-02-18/ev_revenues|-24.9417|2020-02-25/ev_revenues|-25.1524|2020-01-07/ev_free_cash_flow|-15.0905|2020-01-14/ev_free_cash_flow|-15.1006|2020-01-21/ev_free_cash_flow|-15.1322|2020-01-28/ev_free_cash_flow|-15.1648|2020-02-04/ev_free_cash_flow|-15.1458|2020-02-11/ev_free_cash_flow|-15.0963|2020-02-18/ev_free_cash_flow|-14.9939|2020-02-25/ev_free_cash_flow|-15.1205|2020-01-07/ps_ratio|1.3555|2020-01-14/ps_ratio|1.3387|2020-01-21/ps_ratio|1.2857|2020-01-28/ps_ratio|1.231|2020-02-04/ps_ratio|1.2629|2020-02-11/ps_ratio|1.3459|2020-02-18/ps_ratio|1.5174|2020-02-25/ps_ratio|1.3026|2020-01-07/pe_ratio|11.0896|2020-01-14/pe_ratio|10.9515|2020-01-21/pe_ratio|10.5187|2020-01-28/pe_ratio|10.0709|2020-02-04/pe_ratio|10.3321|2020-02-11/pe_ratio|11.0112|2020-02-18/pe_ratio|12.4142|2020-02-25/pe_ratio|10.6567|2020-01-07/price_to_book_value|0.5925|2020-01-14/price_to_book_value|0.5851|2020-01-21/price_to_book_value|0.562|2020-01-28/price_to_book_value|0.5381|2020-02-04/price_to_book_value|0.552|2020-02-11/price_to_book_value|0.5883|2020-02-18/price_to_book_value|0.6633|2020-02-25/price_to_book_value|0.5705|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-03/dividend_yield|1.006|2020-01-10/dividend_yield|1.007|2020-01-17/dividend_yield|1.0363|2020-01-24/dividend_yield|1.0823|2020-01-31/dividend_yield|1.1359|2020-02-07/dividend_yield|1.0274|2020-02-14/dividend_yield|0.895|2020-02-21/dividend_yield|0.9256|2020-02-28/dividend_yield|1.1867|2020-01-15/percent_of_shares_outstanding|2.1438|2020-01-31/percent_of_shares_outstanding|2.0685|2020-02-14/percent_of_shares_outstanding|1.9044|2020-02-28/percent_of_shares_outstanding|1.9445|2020-01-09/price|30.33|2020-01-23/price|28.22|2020-02-06/price|29.15|2020-02-20/price|33.33|2020-01-09/total_return_price|30.33|2020-01-23/total_return_price|28.22|2020-02-06/total_return_price|29.15|2020-02-20/total_return_price|33.33|2020-01-07/enterprise_value|-50513.7671|2020-01-14/enterprise_value|-50547.4769|2020-01-21/enterprise_value|-50653.1618|2020-01-28/enterprise_value|-50762.4909|2020-02-04/enterprise_value|-50698.7156|2020-02-11/enterprise_value|-50532.8997|2020-02-18/enterprise_value|-50190.3351|2020-02-25/enterprise_value|-50614.1912
russ2000_0217|AEL|202003|49791.555|49537.966||||62026.799|0|1007.427||3522.741|1995.805||-17.4574|-91.0219|-44.5159|-0.7207|0.6381|3.3692|0.3608|0.0434|0.1627|1.6611|3.3428|2.4957|92.021|2.57|0|928.382||22.155|270.175|242.947|-408.192|12.66|12.66|-51572.7551|16.4|2020-04-07/ev_revenues|-17.4749|2020-04-14/ev_revenues|-17.3692|2020-04-21/ev_revenues|-17.4974|2020-04-28/ev_revenues|-17.3892|2020-05-05/ev_revenues|-17.445|2020-05-12/ev_revenues|-17.4534|2020-05-19/ev_revenues|-17.4548|2020-05-26/ev_revenues|-17.353|2020-04-07/ev_free_cash_flow|-44.5607|2020-04-14/ev_free_cash_flow|-44.2912|2020-04-21/ev_free_cash_flow|-44.6181|2020-04-28/ev_free_cash_flow|-44.3421|2020-05-05/ev_free_cash_flow|-44.4844|2020-05-12/ev_free_cash_flow|-44.5059|2020-05-19/ev_free_cash_flow|-44.5094|2020-05-26/ev_free_cash_flow|-44.2498|2020-04-07/ps_ratio|0.6204|2020-04-14/ps_ratio|0.7263|2020-04-21/ps_ratio|0.5977|2020-04-28/ps_ratio|0.7063|2020-05-05/ps_ratio|0.6503|2020-05-12/ps_ratio|0.6418|2020-05-19/ps_ratio|0.6404|2020-05-26/ps_ratio|0.7426|2020-04-03/pe_ratio|2.8495|2020-04-13/pe_ratio|3.8674|2020-04-20/pe_ratio|3.4444|2020-04-27/pe_ratio|3.5269|2020-05-04/pe_ratio|3.4552|2020-05-11/pe_ratio|3.7186|2020-05-18/pe_ratio|3.5789|2020-05-26/pe_ratio|3.9211|2020-04-01/price_to_book_value|0.4244|2020-04-08/price_to_book_value|0.5096|2020-04-15/price_to_book_value|0.5014|2020-04-22/price_to_book_value|0.4619|2020-04-29/price_to_book_value|0.5796|2020-05-06/price_to_book_value|0.4625|2020-05-13/price_to_book_value|0.436|2020-05-20/price_to_book_value|0.5266|2020-05-27/price_to_book_value|0.5965|2020-04-07/peg_ratio|0.0422|2020-04-14/peg_ratio|0.0494|2020-04-21/peg_ratio|0.0406|2020-04-28/peg_ratio|0.048|2020-05-05/peg_ratio|0.0442|2020-05-12/peg_ratio|0.0436|2020-05-19/peg_ratio|0.0435|2020-05-26/peg_ratio|0.0505|2020-04-01/dividend_yield|1.836|2020-04-08/dividend_yield|1.5291|2020-04-15/dividend_yield|1.5544|2020-04-22/dividend_yield|1.6873|2020-04-29/dividend_yield|1.3447|2020-05-06/dividend_yield|1.6854|2020-05-13/dividend_yield|1.7878|2020-05-20/dividend_yield|1.48|2020-05-27/dividend_yield|1.3066|2020-04-15/percent_of_shares_outstanding|3.0164|2020-04-30/percent_of_shares_outstanding|3.0695|2020-05-15/percent_of_shares_outstanding|3.3861|2020-05-29/percent_of_shares_outstanding|3.6067|2020-04-02/price|16.4|2020-04-16/price|18.55|2020-04-30/price|21.02|2020-05-14/price|17.82|2020-05-28/price|22.09|2020-04-02/total_return_price|16.4|2020-04-16/total_return_price|18.55|2020-04-30/total_return_price|21.02|2020-05-14/total_return_price|17.82|2020-05-28/total_return_price|22.09|2020-04-01/enterprise_value|-47469.7319|2020-04-08/enterprise_value|-47169.6192|2020-04-15/enterprise_value|-47198.3812|2020-04-22/enterprise_value|-47337.4986|2020-04-29/enterprise_value|-46922.8922|2020-05-06/enterprise_value|-47335.6432|2020-05-13/enterprise_value|-47428.9997|2020-05-20/enterprise_value|-47109.574|2020-05-27/enterprise_value|-46863.369
russ2000_0217|AEL|202006|53856.347|53147.427||||63546.237|0|1047.295||5062.031|1742.426||-23.7262|-198.8346|-44.2088|-0.7333|1.071|9.4313|0.5778|0.7028|0.1133|1.3489|2.518|3.409|92.027|-2.76|0|-206.987||21.832|-315.903|-247.429|-248.701|23.32|23.32|-46929.2678|22.35|2020-07-07/ev_revenues|-23.8441|2020-07-14/ev_revenues|-23.7422|2020-07-21/ev_revenues|-23.6619|2020-07-28/ev_revenues|-23.7111|2020-08-04/ev_revenues|-23.6947|2020-08-11/ev_revenues|-23.6813|2020-08-18/ev_revenues|-23.732|2020-08-25/ev_revenues|-23.7264|2020-07-07/ev_free_cash_flow|-44.4285|2020-07-14/ev_free_cash_flow|-44.2386|2020-07-21/ev_free_cash_flow|-44.0888|2020-07-28/ev_free_cash_flow|-44.1806|2020-08-04/ev_free_cash_flow|-44.1501|2020-08-11/ev_free_cash_flow|-44.125|2020-08-18/ev_free_cash_flow|-44.2196|2020-08-25/ev_free_cash_flow|-44.209|2020-07-07/ps_ratio|0.9527|2020-07-14/ps_ratio|1.055|2020-07-21/ps_ratio|1.1356|2020-07-28/ps_ratio|1.0862|2020-08-04/ps_ratio|1.0984|2020-08-11/ps_ratio|1.1118|2020-08-18/ps_ratio|1.0611|2020-08-25/ps_ratio|1.0667|2020-07-07/pe_ratio|8.3893|2020-07-14/pe_ratio|9.2901|2020-07-21/pe_ratio|10|2020-07-28/pe_ratio|9.5649|2020-08-04/pe_ratio|9.6718|2020-08-11/pe_ratio|9.7901|2020-08-18/pe_ratio|9.3435|2020-08-25/pe_ratio|9.3931|2020-07-01/price_to_book_value|0.4221|2020-07-08/price_to_book_value|0.4194|2020-07-15/price_to_book_value|0.4641|2020-07-22/price_to_book_value|0.4735|2020-07-29/price_to_book_value|0.4686|2020-08-05/price_to_book_value|0.4914|2020-08-12/price_to_book_value|0.4605|2020-08-19/price_to_book_value|0.4489|2020-08-26/price_to_book_value|0.4405|2020-07-07/peg_ratio|0.6251|2020-07-14/peg_ratio|0.6923|2020-07-21/peg_ratio|0.7452|2020-07-28/peg_ratio|0.7127|2020-08-04/peg_ratio|0.7207|2020-08-11/peg_ratio|0.7295|2020-08-18/peg_ratio|0.6962|2020-08-25/peg_ratio|0.6999|2020-07-01/dividend_yield|1.2859|2020-07-08/dividend_yield|1.2942|2020-07-15/dividend_yield|1.1696|2020-07-22/dividend_yield|1.1464|2020-07-29/dividend_yield|1.1583|2020-08-05/dividend_yield|1.1091|2020-08-12/dividend_yield|1.1834|2020-08-19/dividend_yield|1.2141|2020-08-26/dividend_yield|1.2371|2020-07-15/percent_of_shares_outstanding|3.9503|2020-07-31/percent_of_shares_outstanding|3.4271|2020-08-14/percent_of_shares_outstanding|3.73|2020-08-31/percent_of_shares_outstanding|3.6277|2020-07-09/price|22.35|2020-07-23/price|26|2020-08-06/price|23.55|2020-08-20/price|24.09|2020-07-09/total_return_price|22.35|2020-07-23/total_return_price|26|2020-08-06/total_return_price|23.55|2020-08-20/total_return_price|24.09|2020-07-01/enterprise_value|-50437.1333|2020-07-08/enterprise_value|-50450.8726|2020-07-15/enterprise_value|-50224.6327|2020-07-22/enterprise_value|-50177.0032|2020-07-29/enterprise_value|-50201.7339|2020-08-05/enterprise_value|-50086.6751|2020-08-12/enterprise_value|-50242.9979|2020-08-19/enterprise_value|-50301.8488|2020-08-26/enterprise_value|-50344.148
russ2000_0217|AEL|202009|||||||||||||-23.8443||-44.4288||0.9488|8.355|0.3995|0.6226||1.3643||3.7979||||||||||21.9|21.9|-50551.9653|31.68|2020-10-06/ev_revenues|-23.4445|2020-10-13/ev_revenues|-23.4076|2020-10-20/ev_revenues|-23.6219|2020-10-22/ev_revenues|-23.6292|2020-10-06/ev_free_cash_flow|-43.6838|2020-10-13/ev_free_cash_flow|-43.6152|2020-10-20/ev_free_cash_flow|-44.0143|2020-10-22/ev_free_cash_flow|-44.028|2020-10-06/ps_ratio|1.3484|2020-10-13/ps_ratio|1.3853|2020-10-20/ps_ratio|1.1712|2020-10-23/ps_ratio|1.1209|2020-10-06/pe_ratio|11.874|2020-10-13/pe_ratio|12.1985|2020-10-20/pe_ratio|10.313|2020-10-23/pe_ratio|9.8702|2020-10-07/price_to_book_value|0.5633|2020-10-14/price_to_book_value|0.5791|2020-10-21/price_to_book_value|0.4959|2020-10-23/price_to_book_value|0.4697|2020-10-06/peg_ratio|0.8848|2020-10-13/peg_ratio|0.909|2020-10-20/peg_ratio|0.7685|2020-10-23/peg_ratio|0.7354|2020-10-07/dividend_yield|0.9674|2020-10-14/dividend_yield|0.941|2020-10-21/dividend_yield|1.0989|2020-10-23/dividend_yield|1.1601|2020-10-01/price|31.68|2020-10-15/price|32.19|2020-10-23/price|25.86|2020-10-01/total_return_price|31.68|2020-10-15/total_return_price|32.19|2020-10-23/total_return_price|25.86|2020-10-07/enterprise_value|-49722.5349|2020-10-14/enterprise_value|-49642.5344|2020-10-21/enterprise_value|-50063.6864|2020-10-22/enterprise_value|-50105.066