russ2000_0647|AEIS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0647|AEIS|Long Name|Advanced Energy Industries Inc Total Current Assets (Quarterly) (USD)|Advanced Energy Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Advanced Energy Industries Inc Inventories (Quarterly) (USD)|Advanced Energy Industries Inc Net PP&E (Quarterly) (USD)|Advanced Energy Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Advanced Energy Industries Inc Total Liabilities (Quarterly) (USD)|Advanced Energy Industries Inc Total Current Liabilities (Quarterly) (USD)|Advanced Energy Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Advanced Energy Industries Inc Total Deposits (Quarterly) (USD)|Advanced Energy Industries Inc Book Value (Quarterly) (USD)|Advanced Energy Industries Inc Retained Earnings (Quarterly) (USD)|Advanced Energy Industries Inc Treasury Stock (Quarterly) (USD)|Advanced Energy Industries Inc EV to Revenues|Advanced Energy Industries Inc EV to Earnings|Advanced Energy Industries Inc EV to Free Cash Flow|Advanced Energy Industries Inc EV to Assets (Quarterly)|Advanced Energy Industries Inc PS Ratio|Advanced Energy Industries Inc PE Ratio|Advanced Energy Industries Inc Price to Book Value|Advanced Energy Industries Inc PEG Ratio|Advanced Energy Industries Inc Debt to Equity Ratio|Advanced Energy Industries Inc Dividend Yield|Advanced Energy Industries Inc Shareholder Yield (TTM)|Advanced Energy Industries Inc Percent of Shares Outstanding Short|Advanced Energy Industries Inc Average Diluted Shares Outstanding (Quarterly)|Advanced Energy Industries Inc EPS Diluted (Quarterly) (USD)|Advanced Energy Industries Inc Dividend Per Share (Quarterly) (USD)|Advanced Energy Industries Inc Revenue (Quarterly) (USD)|Advanced Energy Industries Inc Gross Profit (Quarterly) (USD)|Advanced Energy Industries Inc SG&A Expense (Quarterly) (USD)|Advanced Energy Industries Inc Pre-Tax Income (Quarterly) (USD)|Advanced Energy Industries Inc Net Income (Quarterly) (USD)|Advanced Energy Industries Inc Net Interest Income (Quarterly) (USD)|Advanced Energy Industries Inc Price (USD)|Advanced Energy Industries Inc Total Return Price (USD)|Advanced Energy Industries Inc Enterprise Value (USD)||
russ2000_0647|AEIS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0647|AEIS||||||||||||||||||||||||||||||||||||||5|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-11-17/price|5|1995-11-17/total_return_price|5
russ2000_0647|AEIS|199512||||||||||||||||||||||0||||||||||||4.5|4.5||3.6875|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.0215|1996-02-08/percent_of_shares_outstanding|0.0128|1996-01-12/price|3.6875|1996-01-26/price|4|1996-02-09/price|4.1875|1996-02-23/price|4.125|1996-01-12/total_return_price|3.6875|1996-01-26/total_return_price|4|1996-02-09/total_return_price|4.1875|1996-02-23/total_return_price|4.125
russ2000_0647|AEIS|199603|46.922|10.097|17.591|9.252||15.757|14.275|1.482||42.822|21.594|||||1.3047|||||0.0525|0||0.0252|21.794|0.08||27.166|10.131|3.808|2.655|1.673||4|4|76.429|3.9375|1996-04-01/price_to_book_value|1.9373|1996-04-15/price_to_book_value|1.722|1996-04-29/price_to_book_value|1.9681|1996-05-13/price_to_book_value|1.9373|1996-05-28/price_to_book_value|1.845|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.0292|1996-05-08/percent_of_shares_outstanding|0.0262|1996-04-08/price|3.9375|1996-04-22/price|3.4375|1996-05-06/price|4.25|1996-05-20/price|3.6875|1996-04-08/total_return_price|3.9375|1996-04-22/total_return_price|3.4375|1996-05-06/total_return_price|4.25|1996-05-20/total_return_price|3.6875|1996-04-15/enterprise_value|65.8945|1996-04-29/enterprise_value|76.429|1996-05-13/enterprise_value|75.1122|1996-05-28/enterprise_value|71.1618
russ2000_0647|AEIS|199606|46.124|8.764|17.166|9.935||13.16|11.869|1.291||45.549|24.257|||||1.2865|||1.7835||0.0437|0||0.0256|21.653|0.12||29.831|12.627|4.578|4.338|2.662||4.125|4.125|68.5281|3.5|1996-07-09/price_to_book_value|1.5446|1996-07-24/price_to_book_value|1.3114|1996-08-07/price_to_book_value|1.4863|1996-08-21/price_to_book_value|1.6612|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.045|1996-08-08/percent_of_shares_outstanding|0.0352|1996-07-01/price|3.5|1996-07-15/price|3.1875|1996-07-29/price|3|1996-08-12/price|3.0625|1996-08-26/price|3.375|1996-07-01/total_return_price|3.5|1996-07-15/total_return_price|3.1875|1996-07-29/total_return_price|3|1996-08-12/total_return_price|3.0625|1996-08-26/total_return_price|3.375|1996-07-09/enterprise_value|63.5822|1996-07-24/enterprise_value|52.9627|1996-08-07/enterprise_value|60.9273|1996-08-21/enterprise_value|68.8919
russ2000_0647|AEIS|199609|41.683|8.544|15.297|9.841||8.397|7.297|1.1||45.723|24.38|||||0.934|||1.2532||0.0433|0||0.0334|21.622|0.01||21.639|6.592|3.134|0.206|0.123||2.5|2.5|50.3078|2.5|1996-10-02/price_to_book_value|1.1619|1996-10-16/price_to_book_value|1.0748|1996-10-30/price_to_book_value|0.8715|1996-11-13/price_to_book_value|1.2781|1996-11-27/price_to_book_value|1.4524|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.0391|1996-11-08/percent_of_shares_outstanding|0.0452|1996-10-07/price|2.5|1996-10-21/price|2.1875|1996-10-22/price|1.75|1996-10-24/price|1.75|1996-11-07/price|2.8125|1996-11-21/price|2.625|1996-10-07/total_return_price|2.5|1996-10-21/total_return_price|2.1875|1996-10-22/total_return_price|1.75|1996-10-24/total_return_price|1.75|1996-11-07/total_return_price|2.8125|1996-11-21/total_return_price|2.625|1996-10-02/enterprise_value|46.5655|1996-10-16/enterprise_value|42.5809|1996-10-22/enterprise_value|30.6272|1996-10-24/enterprise_value|30.6272|1996-11-07/enterprise_value|53.2064|1996-11-21/enterprise_value|49.2219
russ2000_0647|AEIS|199612|43.6|11.2|14|9.5||9.5|8.4|1.1||46.5|25.1||0.3692|7.4934|-17.7621|0.8564|0.5303|10.75|1.22||0.043|0|-0.3173|0.1023|37.465|0.04||51.264|21.25|8.079|3.201|1.942||2.9375|2.9375|55.8628|2.8125|1997-01-14/ev_revenues|0.4715|1997-01-28/ev_revenues|0.492|1997-02-11/ev_revenues|0.5125|1997-02-25/ev_revenues|0.492|1997-01-14/ev_free_cash_flow|-22.6853|1997-01-28/ev_free_cash_flow|-23.6699|1997-02-11/ev_free_cash_flow|-24.6555|1997-02-25/ev_free_cash_flow|-23.6708|1997-01-14/ps_ratio|0.6537|1997-01-28/ps_ratio|0.6783|1997-02-11/ps_ratio|0.703|1997-02-25/ps_ratio|0.6783|1997-01-14/pe_ratio|13.25|1997-01-28/pe_ratio|13.75|1997-02-11/pe_ratio|14.25|1997-02-25/pe_ratio|13.75|1997-01-09/price_to_book_value|1.2006|1997-01-23/price_to_book_value|1.658|1997-02-06/price_to_book_value|1.7438|1997-02-20/price_to_book_value|1.6153|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.1263|1997-02-07/percent_of_shares_outstanding|0.0172|1997-01-02/price|2.8125|1997-01-16/price|3.1875|1997-01-30/price|3.5|1997-02-13/price|3.5625|1997-02-27/price|3.375|1997-01-02/total_return_price|2.8125|1997-01-16/total_return_price|3.1875|1997-01-30/total_return_price|3.5|1997-02-13/total_return_price|3.5625|1997-02-27/total_return_price|3.375|1997-01-02/enterprise_value|50.6162|1997-01-16/enterprise_value|58.5918|1997-01-30/enterprise_value|65.238|1997-02-13/enterprise_value|66.5697|1997-02-27/enterprise_value|62.5819
russ2000_0647|AEIS|199703|47.063|9.784|16.197|9.191||11.298|10.304|0.994||47.366|25.831||0.5432|13.0655|-26.1325|1.2232|0.74|15|1.6866||0.037|0|-0.0501|0.0412|21.821|0.04||20.667|7.509|3.047|1.254|0.765||4|4|75.8748|4.1565|1997-04-08/ev_revenues|0.6461|1997-04-22/ev_revenues|0.6785|1997-05-06/ev_revenues|0.7216|1997-05-20/ev_revenues|0.9479|1997-04-08/ev_free_cash_flow|-89.2885|1997-04-22/ev_free_cash_flow|-93.7559|1997-05-06/ev_free_cash_flow|-99.7126|1997-05-20/ev_free_cash_flow|-130.9847|1997-04-08/ps_ratio|0.8571|1997-04-22/ps_ratio|0.8961|1997-05-06/ps_ratio|0.948|1997-05-20/ps_ratio|1.2207|1997-04-08/pe_ratio|19.6429|1997-04-22/pe_ratio|20.5357|1997-05-06/pe_ratio|21.7262|1997-05-20/pe_ratio|27.9762|1997-04-03/price_to_book_value|1.6564|1997-04-17/price_to_book_value|1.9794|1997-05-02/price_to_book_value|1.9933|1997-05-16/price_to_book_value|2.1056|1997-05-30/price_to_book_value|2.7514|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.0608|1997-05-08/percent_of_shares_outstanding|0.0561|1997-04-11/price|4.1565|1997-04-25/price|4.625|1997-05-09/price|4.5|1997-05-23/price|5.75|1997-04-11/total_return_price|4.1565|1997-04-25/total_return_price|4.625|1997-05-09/total_return_price|4.5|1997-05-23/total_return_price|5.75|1997-04-11/enterprise_value|80.4049|1997-04-25/enterprise_value|90.3731|1997-05-09/enterprise_value|87.7135|1997-05-23/enterprise_value|114.3098
russ2000_0647|AEIS|199706|55.366|11.183|16.169|9.028||15.426|14.609|0.817||50.625|29.12||1.0664|25.1663|-147.3654|2.3318|1.3636|31.25|3.299||0.0303|0|0.0209|0.1364|21.991|0.15||32.69|12.551|4.038|5.286|3.29||6.5625|6.5625|131.5973|8.125|1997-07-01/ev_revenues|1.1777|1997-07-15/ev_revenues|1.6519|1997-07-29/ev_revenues|2.1367|1997-08-12/ev_revenues|2.5267|1997-08-26/ev_revenues|2.5267|1997-07-01/ev_free_cash_flow|78.5086|1997-07-15/ev_free_cash_flow|110.1233|1997-07-29/ev_free_cash_flow|142.4405|1997-08-12/ev_free_cash_flow|168.4347|1997-08-26/ev_free_cash_flow|168.4347|1997-07-01/ps_ratio|1.5153|1997-07-15/ps_ratio|2.0884|1997-07-29/ps_ratio|2.6741|1997-08-12/ps_ratio|3.1453|1997-08-26/ps_ratio|3.1453|1997-07-01/pe_ratio|30.9896|1997-07-15/pe_ratio|42.7083|1997-07-29/pe_ratio|54.6875|1997-08-12/pe_ratio|64.3229|1997-08-26/pe_ratio|64.3229|1997-07-11/price_to_book_value|3.9426|1997-07-25/price_to_book_value|5.2568|1997-08-08/price_to_book_value|5.9927|1997-08-22/price_to_book_value|6.4133|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.0844|1997-08-08/percent_of_shares_outstanding|0.4011|1997-07-08/price|8.125|1997-07-22/price|10.875|1997-08-05/price|14.5|1997-08-19/price|13.75|1997-07-08/total_return_price|8.125|1997-07-22/total_return_price|10.875|1997-08-05/total_return_price|14.5|1997-08-19/total_return_price|13.75|1997-07-08/enterprise_value|163.3322|1997-07-22/enterprise_value|221.8798|1997-08-05/enterprise_value|299.056|1997-08-19/enterprise_value|283.0885
russ2000_0647|AEIS|199709|67.674|9.25|20.911|10.587|7.335|35.494|25.246|10.248||51.886|29.637||2.4634|47.3485|164.2194|3.5297|3.0689|62.7604|6.3081||0.2836|0|-0.9069|0.5271|22.402|0.02||42.571|17.033|4.272|2.663|0.517||14.1565|14.1565|308.4283|18.4065|1997-10-08/ev_revenues|2.1272|1997-10-22/ev_revenues|2.2181|1997-11-05/ev_revenues|1.5456|1997-11-19/ev_revenues|1.4547|1997-10-08/ev_free_cash_flow|-1237.5667|1997-10-14/ev_free_cash_flow|-1578.587|1997-10-28/ev_free_cash_flow|-1100.1097|1997-11-11/ev_free_cash_flow|-751.1803|1997-11-25/ev_free_cash_flow|-846.3429|1997-10-08/ps_ratio|2.5314|1997-10-22/ps_ratio|2.6414|1997-11-05/ps_ratio|1.827|1997-11-19/ps_ratio|1.7169|1997-10-08/pe_ratio|57.5|1997-10-22/pe_ratio|60|1997-11-05/pe_ratio|41.5|1997-11-19/pe_ratio|39|1997-10-03/price_to_book_value|6.1354|1997-10-17/price_to_book_value|6.29|1997-10-31/price_to_book_value|4.2793|1997-11-14/price_to_book_value|4.2277|1997-11-28/price_to_book_value|4.0731|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.5783|1997-11-07/percent_of_shares_outstanding|0.2768|1997-10-14/price|18.4065|1997-10-28/price|12.75|1997-11-11/price|8.625|1997-11-25/price|9.75|1997-10-14/total_return_price|18.4065|1997-10-28/total_return_price|12.75|1997-11-11/total_return_price|8.625|1997-11-25/total_return_price|9.75|1997-10-14/enterprise_value|399.3825|1997-10-28/enterprise_value|278.3278|1997-11-11/enterprise_value|190.0486|1997-11-25/enterprise_value|214.1248
russ2000_0647|AEIS|199712|105.4|12|31.2|14.9|7.1|32.6|31|1.6||97.5|39.1||0.9243|13.4298|-621.6747|1.249|1.1175|16.237|2.9903|0.1933|0.0667|0|-17.8593|0.3484|38.9984|0.25||79.872|34.807|10.743|10.396|7.528||7.094|7.094|157.2837|7.5155|1998-01-15/ev_revenues|0.7804|1998-01-29/ev_revenues|0.7484|1998-02-12/ev_revenues|1.0726|1998-02-26/ev_revenues|0.9726|1998-01-06/ev_free_cash_flow|-14.0988|1998-01-20/ev_free_cash_flow|-11.8272|1998-02-03/ev_free_cash_flow|-13.4671|1998-02-17/ev_free_cash_flow|-14.3458|1998-01-15/ps_ratio|0.9492|1998-01-29/ps_ratio|0.9118|1998-02-12/ps_ratio|1.2905|1998-02-26/ps_ratio|1.1736|1998-01-15/pe_ratio|13.7913|1998-01-29/pe_ratio|13.2478|1998-02-12/pe_ratio|18.75|1998-02-26/pe_ratio|17.0522|1998-01-09/price_to_book_value|1.4635|1998-01-23/price_to_book_value|1.2761|1998-02-06/price_to_book_value|1.8173|1998-02-20/price_to_book_value|1.6731|1998-01-15/peg_ratio|0.1642|1998-01-29/peg_ratio|0.1577|1998-02-12/peg_ratio|0.2232|1998-02-26/peg_ratio|0.203|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.686|1998-02-06/percent_of_shares_outstanding|0.291|1998-01-06/price|7.5155|1998-01-20/price|6.344|1998-02-03/price|7.1875|1998-02-17/price|7.6405|1998-01-06/total_return_price|7.5155|1998-01-20/total_return_price|6.344|1998-02-03/total_return_price|7.1875|1998-02-17/total_return_price|7.6405|1998-01-06/enterprise_value|163.5461|1998-01-20/enterprise_value|137.1956|1998-02-03/enterprise_value|156.2188|1998-02-17/enterprise_value|166.4112
russ2000_0647|AEIS|199803|83.589|29.36|23.086|13.177|6.86|18.441|18.431|0.01||88.007|36.348||0.9206|11.2226|-12.8808|1.2899|1.1128|16.1685|1.5577|0.1925|0.0292|0|-17.7967|1.1779|22.536|0.03||43.9|14.9|6.5|1.5|0.9||7.2815|7.2815|137.3089|7.094|1998-04-09/ev_revenues|0.6616|1998-04-23/ev_revenues|0.7358|1998-05-07/ev_revenues|0.7146|1998-05-21/ev_revenues|0.7075|1998-04-14/ev_free_cash_flow|-12.4844|1998-04-28/ev_free_cash_flow|-13.2106|1998-05-12/ev_free_cash_flow|-13.2771|1998-05-26/ev_free_cash_flow|-12.8142|1998-04-09/ps_ratio|0.9356|1998-04-23/ps_ratio|1.0228|1998-05-07/ps_ratio|0.9979|1998-05-21/ps_ratio|0.9896|1998-04-09/pe_ratio|15.6256|1998-04-23/pe_ratio|17.0833|1998-05-07/pe_ratio|16.6667|1998-05-21/pe_ratio|16.5278|1998-04-03/price_to_book_value|1.8565|1998-04-17/price_to_book_value|1.9365|1998-05-01/price_to_book_value|1.9205|1998-05-15/price_to_book_value|1.9126|1998-05-29/price_to_book_value|1.8245|1998-04-09/peg_ratio|0.1367|1998-04-23/peg_ratio|0.1495|1998-05-07/peg_ratio|0.1458|1998-05-21/peg_ratio|0.1446|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|1.0405|1998-05-08/percent_of_shares_outstanding|1.0306|1998-04-14/price|7.094|1998-04-28/price|7.4375|1998-05-12/price|7.469|1998-05-26/price|7.25|1998-04-14/total_return_price|7.094|1998-04-28/total_return_price|7.4375|1998-05-12/total_return_price|7.469|1998-05-26/total_return_price|7.25|1998-04-14/enterprise_value|133.0834|1998-04-28/enterprise_value|140.8245|1998-05-12/enterprise_value|141.5344|1998-05-26/enterprise_value|136.599
russ2000_0647|AEIS|199806|76.893|30.34|20.556|13.223|6.608|12.643|12.643|||87.034|34.883||0.5094|17.6467|-9.7752|1.0348|0.7567|12.6389|1.4564|0.1106|0.026|0|-22.4619|1.6309|25.8333|-0.12||32|9.9|6.3|-4|-3.1||5.8125|5.8125|104.2035|5.6875|1998-07-02/ev_revenues|0.5236|1998-07-16/ev_revenues|0.5769|1998-07-30/ev_revenues|0.456|1998-08-13/ev_revenues|0.3493|1998-08-27/ev_revenues|0.3564|1998-08-31/ev_revenues|0.2141|1998-07-07/ev_free_cash_flow|-8.9422|1998-07-21/ev_free_cash_flow|-9.0056|1998-08-04/ev_free_cash_flow|-7.1191|1998-08-18/ev_free_cash_flow|-7.9046|1998-07-02/ps_ratio|0.8086|1998-07-16/ps_ratio|0.8734|1998-07-30/ps_ratio|0.7264|1998-08-13/ps_ratio|0.5967|1998-08-27/ps_ratio|0.6053|1998-08-31/ps_ratio|0.4324|1998-07-02/pe_ratio|32.4667|1998-07-16/pe_ratio|35.0694|1998-07-30/pe_ratio|29.1667|1998-08-13/pe_ratio|23.9583|1998-08-27/pe_ratio|24.3056|1998-07-10/price_to_book_value|1.4753|1998-07-24/price_to_book_value|1.3942|1998-08-07/price_to_book_value|1.378|1998-08-21/price_to_book_value|1.4429|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|1.8254|1998-08-07/percent_of_shares_outstanding|1.674|1998-07-07/price|5.6875|1998-07-21/price|5.719|1998-08-04/price|4.7815|1998-08-18/price|5.1719|1998-07-07/total_return_price|5.6875|1998-07-21/total_return_price|5.719|1998-08-04/total_return_price|4.7815|1998-08-18/total_return_price|5.1719|1998-07-07/enterprise_value|100.323|1998-07-21/enterprise_value|101.0341|1998-08-04/enterprise_value|79.8691|1998-08-18/enterprise_value|88.6822
russ2000_0647|AEIS|199809|70.063|29.203|19.023|12.782|8.814|9.813|9.813|||84.978|32.744||0.2888|29.3009|-5.1692|0.5651|0.5232|23.0903|1.07||0.0004|0|-35.1362|2.2051|26.9231|-0.13||26.3|9.3|5.6|-4.6|-3.5||3.8125|3.8125|57.993|3.5|1998-10-12/ev_revenues|0.2786|1998-10-26/ev_revenues|0.5777|1998-11-09/ev_revenues|0.7913|1998-11-23/ev_revenues|1.0359|1998-10-13/ev_free_cash_flow|-6.8314|1998-10-27/ev_free_cash_flow|-14.3629|1998-11-10/ev_free_cash_flow|-19.7702|1998-11-24/ev_free_cash_flow|-26.2396|1998-10-12/ps_ratio|0.5542|1998-10-26/ps_ratio|0.9318|1998-11-09/ps_ratio|1.2015|1998-11-23/ps_ratio|1.5105|1998-10-08/pe_ratio|112.5|1998-10-22/pe_ratio|169.7917|1998-11-05/pe_ratio|227.0833|1998-11-19/pe_ratio|291.6667|1998-10-02/price_to_book_value|1.0152|1998-10-16/price_to_book_value|1.0235|1998-10-30/price_to_book_value|1.7474|1998-11-13/price_to_book_value|1.9721|1998-11-27/price_to_book_value|2.4796|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|2.1126|1998-11-06/percent_of_shares_outstanding|1.1706|1998-10-13/price|3.5|1998-10-27/price|5.9375|1998-11-10/price|7.6875|1998-11-24/price|9.7813|1998-10-13/total_return_price|3.5|1998-10-27/total_return_price|5.9375|1998-11-10/total_return_price|7.6875|1998-11-24/total_return_price|9.7813|1998-10-13/enterprise_value|50.0265|1998-10-27/enterprise_value|105.1798|1998-11-10/enterprise_value|144.7771|1998-11-24/enterprise_value|192.1523
russ2000_0647|AEIS|199812|73.6|28.1|21.4|15.3|8.6|11.9|11.6|0.3||89.1|29.1||1.102|-32.2592|-26.5292|3.0343|1.5938|390.625|3.0455||0.0056|0|0.5816|1.3779|38.3007|-0.16||22.5|8.2|4.7|-5.3|-3.8||9.875|9.875|194.2736|11.9375|1999-01-04/ev_revenues|2.2902|1999-01-19/ev_revenues|2.692|1999-02-02/ev_revenues|2.9331|1999-02-16/ev_revenues|2.5782|1999-01-05/ev_free_cash_flow|323.8108|1999-01-19/ev_free_cash_flow|372.9922|1999-02-02/ev_free_cash_flow|406.3984|1999-02-16/ev_free_cash_flow|357.217|1999-01-04/ps_ratio|2.6687|1999-01-19/ps_ratio|3.0957|1999-02-02/ps_ratio|3.3519|1999-02-16/ps_ratio|2.9748|1999-01-13/pe_ratio||1999-01-27/pe_ratio||1999-02-10/pe_ratio||1999-02-24/pe_ratio||1999-01-11/price_to_book_value|3.9368|1999-01-25/price_to_book_value|3.9368|1999-02-08/price_to_book_value|4.3679|1999-02-22/price_to_book_value|3.6556|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.4768|1999-02-09/percent_of_shares_outstanding|1.3899|1999-01-05/price|11.9375|1999-01-19/price|13.5938|1999-02-02/price|14.7188|1999-02-16/price|13.0625|1999-01-05/total_return_price|11.9375|1999-01-19/total_return_price|13.5938|1999-02-02/total_return_price|14.7188|1999-02-16/total_return_price|13.0625|1999-01-05/enterprise_value|291.4297|1999-01-19/enterprise_value|335.693|1999-02-02/enterprise_value|365.7586|1999-02-16/enterprise_value|321.4953
russ2000_0647|AEIS|199903|78.912|26.761|22.298|15.291|8.241|14.87|14.58|0.29||90.493|29.673||2.225|-29.5053|308.2821|2.7628|2.5833||3.7067||0.0091|0|-0.2941|1.1803|28.027|0.02||32.728|14.762|6.175|1.032|0.534||11.3438|11.3438|277.4539|12.25|1999-04-13/ev_revenues|2.6752|1999-04-27/ev_revenues|3.2678|1999-05-11/ev_revenues|3.3419|1999-05-25/ev_revenues|2.7641|1999-04-13/ev_free_cash_flow|-208.4513|1999-04-27/ev_free_cash_flow|-254.6249|1999-05-11/ev_free_cash_flow|-260.3966|1999-05-25/ev_free_cash_flow|-215.3773|1999-04-13/ps_ratio|3.2124|1999-04-27/ps_ratio|3.868|1999-05-11/ps_ratio|3.9499|1999-05-25/ps_ratio|3.3107|1999-04-07/pe_ratio||1999-04-21/pe_ratio||1999-05-05/pe_ratio||1999-05-19/pe_ratio||1999-04-05/price_to_book_value|3.8194|1999-04-19/price_to_book_value|4.3119|1999-05-03/price_to_book_value|4.126|1999-05-17/price_to_book_value|4.3398|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.8983|1999-05-11/percent_of_shares_outstanding|1.1802|1999-04-13/price|12.25|1999-04-27/price|14.75|1999-05-11/price|15.0625|1999-05-25/price|12.625|1999-04-13/total_return_price|12.25|1999-04-27/total_return_price|14.75|1999-05-11/total_return_price|15.0625|1999-05-25/total_return_price|12.625|1999-04-13/enterprise_value|303.7135|1999-04-27/enterprise_value|370.9885|1999-05-11/enterprise_value|379.3979|1999-05-25/enterprise_value|313.8048
russ2000_0647|AEIS|199906|86.724|25.498|23.503|15.793|7.895|19.994|19.76|0.234||93.389|32.443||3.9789|-131.9297|-310.0333|4.6147|4.6547||5.5664||0.0189|0|-0.4093|0.8855|28.504|0.1||41.5|20.2|7|4.6|2.8||17.75|17.75|451.7185|19.5|1999-07-06/ev_revenues|4.0817|1999-07-20/ev_revenues|4.0063|1999-08-03/ev_revenues|3.7323|1999-08-17/ev_revenues|3.794|1999-08-31/ev_revenues|3.5611|1999-07-06/ev_free_cash_flow|-100.4327|1999-07-20/ev_free_cash_flow|-98.5786|1999-08-03/ev_free_cash_flow|-91.8363|1999-08-17/ev_free_cash_flow|-93.3533|1999-08-31/ev_free_cash_flow|-87.6224|1999-07-06/ps_ratio|4.8245|1999-07-20/ps_ratio|4.7395|1999-08-03/ps_ratio|4.4302|1999-08-17/ps_ratio|4.4998|1999-08-31/ps_ratio|4.2369|1999-07-14/pe_ratio||1999-07-28/pe_ratio||1999-08-11/pe_ratio||1999-08-25/pe_ratio||1999-07-13/price_to_book_value|6.3803|1999-07-27/price_to_book_value|5.4688|1999-08-10/price_to_book_value|5.4146|1999-08-24/price_to_book_value|4.6115|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.7821|1999-08-10/percent_of_shares_outstanding|1.0102|1999-07-06/price|19.5|1999-07-20/price|19.1563|1999-08-03/price|17.9063|1999-08-17/price|18.1875|1999-08-31/price|17.125|1999-07-06/total_return_price|19.5|1999-07-20/total_return_price|19.1563|1999-08-03/total_return_price|17.9063|1999-08-17/total_return_price|18.1875|1999-08-31/total_return_price|17.125|1999-07-06/enterprise_value|502.1635|1999-07-20/enterprise_value|492.8929|1999-08-03/enterprise_value|459.1817|1999-08-17/enterprise_value|466.7667|1999-08-31/enterprise_value|438.1121
russ2000_0647|AEIS|199909|95.915|28.59|23.465|15.565|7.55|22.018|21.815|0.203||100.609|37.978||3.246|69.419|-79.8688|3.1837|3.8813||5.1259||0.0081|0|-0.7786|1.55|30.932|0.2||55.626|27.315|9.026|9.777|6.09||15.6875|15.6875|399.3442|19.25|1999-10-12/ev_revenues|3.2404|1999-10-26/ev_revenues|3.2626|1999-11-09/ev_revenues|3.2974|1999-11-23/ev_revenues|3.3738|1999-10-12/ev_free_cash_flow|-101.7916|1999-10-26/ev_free_cash_flow|-102.4898|1999-11-09/ev_free_cash_flow|-103.5807|1999-11-23/ev_free_cash_flow|-105.9806|1999-10-12/ps_ratio|3.9726|1999-10-26/ps_ratio|3.9984|1999-11-09/ps_ratio|4.0387|1999-11-23/ps_ratio|4.1274|1999-10-06/pe_ratio|113.2812|1999-10-20/pe_ratio|121.4844|1999-11-03/pe_ratio|130.4688|1999-11-17/pe_ratio|126.5625|1999-10-05/price_to_book_value|4.4931|1999-10-19/price_to_book_value|5.1158|1999-11-02/price_to_book_value|5.9235|1999-11-16/price_to_book_value|5.0569|1999-11-30/price_to_book_value|4.5352|1999-10-07/peg_ratio|0.2492|1999-10-21/peg_ratio|0.2713|1999-11-04/peg_ratio|0.2907|1999-11-18/peg_ratio|0.293|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|1.1618|1999-11-10/percent_of_shares_outstanding|2.234|1999-10-12/price|19.25|1999-10-26/price|19.375|1999-11-09/price|19.5703|1999-11-23/price|20|1999-10-12/total_return_price|19.25|1999-10-26/total_return_price|19.375|1999-11-09/total_return_price|19.5703|1999-11-23/total_return_price|20|1999-10-12/enterprise_value|493.6892|1999-10-26/enterprise_value|497.0754|1999-11-09/enterprise_value|502.3662|1999-11-23/enterprise_value|514.006
russ2000_0647|AEIS|199912|289.373|207.483|28.41|17.699|11.04|168.316|31.889|136.427||156.989|48.937||3.7294|40.1789|-117.1513|1.9276|4.5401|145.3125|6.0834|0.3326|0.8855|0|-9.8893|4.1|31.738|0.27||46.592|23.266|6.1|9.642|6.189||22|22|568.184|22.6563|2000-01-04/ev_revenues|3.2401|2000-01-18/ev_revenues|3.6754|2000-02-01/ev_revenues|3.9055|2000-02-15/ev_revenues|4.4208|2000-02-29/ev_revenues|5.4791|2000-01-04/ev_free_cash_flow|173.2412|2000-01-18/ev_free_cash_flow|196.5154|2000-02-01/ev_free_cash_flow|208.8212|2000-02-15/ev_free_cash_flow|236.3757|2000-02-29/ev_free_cash_flow|292.9615|2000-01-04/ps_ratio|3.8265|2000-01-18/ps_ratio|4.2856|2000-02-01/ps_ratio|4.5284|2000-02-15/ps_ratio|5.072|2000-02-29/ps_ratio|6.1434|2000-01-12/pe_ratio|37.7119|2000-01-26/pe_ratio|52.9661|2000-02-09/pe_ratio|49.8941|2000-02-23/pe_ratio|54.1843|2000-01-11/price_to_book_value|4.1951|2000-01-25/price_to_book_value|5.4772|2000-02-08/price_to_book_value|5.5784|2000-02-22/price_to_book_value|5.376|2000-01-13/peg_ratio||2000-01-27/peg_ratio||2000-02-10/peg_ratio||2000-02-24/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|3.6961|2000-02-10/percent_of_shares_outstanding|3.8154|2000-01-04/price|22.6563|2000-01-18/price|25.375|2000-02-01/price|26.8125|2000-02-15/price|30.0313|2000-02-29/price|36.375|2000-01-04/total_return_price|22.6563|2000-01-18/total_return_price|25.375|2000-02-01/total_return_price|26.8125|2000-02-15/total_return_price|30.0313|2000-02-29/total_return_price|36.375|2000-01-04/enterprise_value|571.6961|2000-01-18/enterprise_value|648.5008|2000-02-01/enterprise_value|689.1101|2000-02-15/enterprise_value|780.0398|2000-02-29/enterprise_value|966.7731
russ2000_0647|AEIS|200003|298.226|215.866|28.302|16.997|7.604|168.808|33.697|135.111||160.739|55.973||4.2998|25.8781|229.9039|1.9684|4.9084|50.7415|5.1321||0.8592|0|-9.6201|4.0476|29.725|0.34||67.171|32.174|9.513|15.12|9.996||29.0625|29.0625|758.6828|28.75|2000-04-11/ev_revenues|3.516|2000-04-25/ev_revenues|4.1073|2000-05-09/ev_revenues|3.6513|2000-05-23/ev_revenues|2.1482|2000-04-11/ev_free_cash_flow|71.9965|2000-04-25/ev_free_cash_flow|84.1047|2000-05-09/ev_free_cash_flow|74.7673|2000-05-23/ev_free_cash_flow|43.9886|2000-04-11/ps_ratio|4.1205|2000-04-25/ps_ratio|4.7475|2000-05-09/ps_ratio|4.2638|2000-05-23/ps_ratio|2.6693|2000-04-05/pe_ratio|33.7569|2000-04-19/pe_ratio|35.1648|2000-05-03/pe_ratio|33.4478|2000-05-17/pe_ratio|28.228|2000-05-31/pe_ratio|20.261|2000-04-04/price_to_book_value|4.8192|2000-04-18/price_to_book_value|5.4897|2000-05-02/price_to_book_value|5.7501|2000-05-16/price_to_book_value|4.7419|2000-05-30/price_to_book_value|3.5509|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|3.5174|2000-05-10/percent_of_shares_outstanding|3.6408|2000-04-11/price|28.75|2000-04-25/price|33.125|2000-05-09/price|29.75|2000-05-23/price|18.625|2000-04-11/total_return_price|28.75|2000-04-25/total_return_price|33.125|2000-05-09/total_return_price|29.75|2000-05-23/total_return_price|18.625|2000-04-11/enterprise_value|741.492|2000-04-25/enterprise_value|866.1942|2000-05-09/enterprise_value|770.0286|2000-05-23/enterprise_value|453.0384
russ2000_0647|AEIS|200006|311.876|219.011|33.91|18.938|9.46|168.619|32.476|136.143||178.816|68.188||3.5922|22.0655|73.5569|2.2475|4.2011|32.967|5.1296||0.7727|0|-8.0884|2.956|32.543|0.4||85.701|42.363|11.183|21.141|13.118||29.3125|29.3125|757.5627|26.1875|2000-07-05/ev_revenues|2.6854|2000-07-19/ev_revenues|2.8|2000-08-02/ev_revenues|2.1803|2000-08-16/ev_revenues|2.5493|2000-08-30/ev_revenues|2.8358|2000-07-05/ev_free_cash_flow|49.8771|2000-07-19/ev_free_cash_flow|52.0063|2000-08-02/ev_free_cash_flow|40.4953|2000-08-16/ev_free_cash_flow|47.3488|2000-08-30/ev_free_cash_flow|52.6719|2000-07-05/ps_ratio|3.2065|2000-07-19/ps_ratio|3.329|2000-08-02/ps_ratio|2.667|2000-08-16/ps_ratio|3.0611|2000-08-30/ps_ratio|3.3672|2000-07-12/pe_ratio|24.3673|2000-07-26/pe_ratio|20.2479|2000-08-09/pe_ratio|16.1157|2000-08-23/pe_ratio|22.9081|2000-07-11/price_to_book_value|4.6506|2000-07-25/price_to_book_value|4.0015|2000-08-08/price_to_book_value|3.2503|2000-08-22/price_to_book_value|4.2622|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|3.6795|2000-08-10/percent_of_shares_outstanding|3.6703|2000-07-05/price|26.1875|2000-07-19/price|27.1875|2000-08-02/price|21.7813|2000-08-16/price|25|2000-08-30/price|27.5|2000-07-05/total_return_price|26.1875|2000-07-19/total_return_price|27.1875|2000-08-02/total_return_price|21.7813|2000-08-16/total_return_price|25|2000-08-30/total_return_price|27.5|2000-07-05/enterprise_value|685.0121|2000-07-19/enterprise_value|714.2551|2000-08-02/enterprise_value|556.1623|2000-08-16/enterprise_value|650.2885|2000-08-30/enterprise_value|723.3962
russ2000_0647|AEIS|200009|347.641|221.816|39.732|21.055|10.49|183.976|47.842|136.134||207.021|89.582||1.6429|9.551|30.5144|1.1136|2.093|17.5362|3.7716||0.6661|0|-13.3242|4.3156|32.417|0.5||96.317|46.825|12.98|26.482|16.289||17.0938|17.0938|419.0852|15.0938|2000-10-11/ev_revenues|1.3226|2000-10-25/ev_revenues|1.4213|2000-11-08/ev_revenues|1.5744|2000-11-22/ev_revenues|1.7076|2000-10-11/ev_free_cash_flow|49.3987|2000-10-25/ev_free_cash_flow|53.0849|2000-11-08/ev_free_cash_flow|58.8058|2000-11-22/ev_free_cash_flow|63.7805|2000-10-11/ps_ratio|1.6128|2000-10-25/ps_ratio|1.7097|2000-11-08/ps_ratio|1.8633|2000-11-22/ps_ratio|1.9969|2000-10-04/pe_ratio|11.4031|2000-10-18/pe_ratio|10.9375|2000-11-01/pe_ratio|11.2169|2000-11-15/pe_ratio|12.9553|2000-11-29/pe_ratio|13.452|2000-10-03/price_to_book_value|2.3708|2000-10-17/price_to_book_value|2.5466|2000-10-31/price_to_book_value|2.626|2000-11-14/price_to_book_value|2.8829|2000-11-28/price_to_book_value|3.0827|2000-10-05/peg_ratio|0.0123|2000-10-19/peg_ratio|0.0141|2000-11-02/peg_ratio|0.0142|2000-11-16/peg_ratio|0.0142|2000-11-30/peg_ratio|0.0155|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|4.3416|2000-11-10/percent_of_shares_outstanding|2.8234|2000-10-11/price|15.0938|2000-10-25/price|16|2000-11-08/price|17.4375|2000-11-22/price|18.6875|2000-10-11/total_return_price|15.0938|2000-10-25/total_return_price|16|2000-11-08/total_return_price|17.4375|2000-11-22/total_return_price|18.6875|2000-10-11/enterprise_value|391.1887|2000-10-25/enterprise_value|420.3792|2000-11-08/enterprise_value|465.683|2000-11-22/enterprise_value|505.0776
russ2000_0647|AEIS|200012|323.875|189.527|45.266|24.101|9.89|126.892|44.249|82.643||238.798|116.971||1.8808|9.0457|70.2476|1.6515|2.1705|14.8179|3.0542|0.0179|0.3517|0|-3.0365|5.9188|32.281|0.85||102.736|50.598|13.005|27.961|27.389||20.3125|20.3125|556.2907|25.125|2001-01-03/ev_revenues|1.952|2001-01-17/ev_revenues|2.5737|2001-01-31/ev_revenues|2.4505|2001-02-14/ev_revenues|2.2825|2001-02-28/ev_revenues|1.7336|2001-01-03/ev_free_cash_flow|79.0251|2001-01-17/ev_free_cash_flow|104.1934|2001-01-31/ev_free_cash_flow|99.2051|2001-02-14/ev_free_cash_flow|92.4028|2001-02-28/ev_free_cash_flow|70.1822|2001-01-03/ps_ratio|2.2661|2001-01-17/ps_ratio|2.8918|2001-01-31/ps_ratio|2.7678|2001-02-14/ps_ratio|2.5987|2001-02-28/ps_ratio|2.0463|2001-01-10/pe_ratio|12.3505|2001-01-24/pe_ratio|16.0885|2001-02-07/pe_ratio|12.5|2001-02-21/pe_ratio|13.0981|2001-01-09/price_to_book_value|3.1861|2001-01-23/price_to_book_value|4.4778|2001-02-06/price_to_book_value|3.6978|2001-02-20/price_to_book_value|3.4832|2001-01-11/peg_ratio|0.0553|2001-01-25/peg_ratio|0.059|2001-02-08/peg_ratio|0.0446|2001-02-22/peg_ratio|0.0499|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|7.5142|2001-02-12/percent_of_shares_outstanding|6.2556|2001-01-03/price|25.125|2001-01-17/price|32.0625|2001-01-31/price|30.6875|2001-02-14/price|28.8125|2001-02-28/price|22.6875|2001-01-03/total_return_price|25.125|2001-01-17/total_return_price|32.0625|2001-01-31/total_return_price|30.6875|2001-02-14/total_return_price|28.8125|2001-02-28/total_return_price|22.6875|2001-01-03/enterprise_value|686.9651|2001-01-17/enterprise_value|905.7531|2001-01-31/enterprise_value|862.3897|2001-02-14/enterprise_value|803.2578|2001-02-28/enterprise_value|610.0937
russ2000_0647|AEIS|200103|286.122|156.823|53.018|32.813|31.77|117.104|33.7|83.404||242.236|122.065||2.228|11.9796|90.1957|2.0628|2.5423|12.4701|3.3614|0.0518|0.3451|0|1.0449|6.4406|32.187|0.16||74.714|31.223|12.803|7.718|5.094||28.1875|28.1875|784.0715|28.55|2001-04-11/ev_revenues|2.3029|2001-04-25/ev_revenues|2.7848|2001-05-09/ev_revenues|2.9701|2001-05-23/ev_revenues|3.0399|2001-04-11/ev_free_cash_flow|239.181|2001-04-25/ev_free_cash_flow|289.2382|2001-05-09/ev_free_cash_flow|308.4859|2001-05-23/ev_free_cash_flow|315.7273|2001-04-11/ps_ratio|2.5699|2001-04-25/ps_ratio|3.0641|2001-05-09/ps_ratio|3.2369|2001-05-23/ps_ratio|3.308|2001-04-04/pe_ratio|12.2055|2001-04-18/pe_ratio|17.7906|2001-05-02/pe_ratio|18.5393|2001-05-16/pe_ratio|18.911|2001-05-30/pe_ratio|16.5969|2001-04-03/price_to_book_value|3.0513|2001-04-17/price_to_book_value|3.7128|2001-05-01/price_to_book_value|4.501|2001-05-15/price_to_book_value|4.5183|2001-05-29/price_to_book_value|4.8798|2001-04-05/peg_ratio|0.1292|2001-04-19/peg_ratio|0.1648|2001-05-03/peg_ratio|0.1631|2001-05-17/peg_ratio|0.169|2001-05-31/peg_ratio|0.1558|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|8.1472|2001-05-10/percent_of_shares_outstanding|7.6907|2001-04-11/price|28.55|2001-04-25/price|34.04|2001-05-09/price|35.96|2001-05-23/price|36.75|2001-04-11/total_return_price|28.55|2001-04-25/total_return_price|34.04|2001-05-09/total_return_price|35.96|2001-05-23/total_return_price|36.75|2001-04-11/enterprise_value|827.8054|2001-04-25/enterprise_value|1001.0533|2001-05-09/enterprise_value|1067.6696|2001-05-23/enterprise_value|1092.732
russ2000_0647|AEIS|200106|276.224|161.628|47.462|33.245|24.936|108.875|25.929|82.946||234.654|107.516||3.024|36.0134|314.0773|3.5858|3.2918|20.5183|5.0841|0.1891|0.3519|0|0.4948|7.5253|31.698|-0.46||46.171|7.781|11.608|-20.997|-14.549||36.57|36.57|1087.0216|40.67|2001-07-05/ev_revenues|3.7927|2001-07-19/ev_revenues|2.8422|2001-08-02/ev_revenues|3.2395|2001-08-16/ev_revenues|2.3867|2001-08-30/ev_revenues|1.9932|2001-07-02/ev_free_cash_flow|1040.4725|2001-07-16/ev_free_cash_flow|709.1345|2001-07-30/ev_free_cash_flow|823.5872|2001-08-13/ev_free_cash_flow|761.5662|2001-08-27/ev_free_cash_flow|547.7049|2001-07-05/ps_ratio|4.0863|2001-07-19/ps_ratio|3.1248|2001-08-02/ps_ratio|3.5267|2001-08-16/ps_ratio|2.6626|2001-08-30/ps_ratio|2.2647|2001-07-11/pe_ratio|30.6571|2001-07-25/pe_ratio|26.619|2001-08-08/pe_ratio|29.0571|2001-08-22/pe_ratio|20.9524|2001-07-10/price_to_book_value|4.5769|2001-07-24/price_to_book_value|3.8877|2001-08-07/price_to_book_value|4.3576|2001-08-21/price_to_book_value|3.024|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|8.197|2001-08-10/percent_of_shares_outstanding|6.0333|2001-07-05/price|40.67|2001-07-19/price|31.1|2001-08-02/price|35.1|2001-08-16/price|26.5|2001-08-30/price|22.54|2001-07-05/total_return_price|40.67|2001-07-19/total_return_price|31.1|2001-08-02/total_return_price|35.1|2001-08-16/total_return_price|26.5|2001-08-30/total_return_price|22.54|2001-07-05/enterprise_value|1213.4212|2001-07-19/enterprise_value|909.3345|2001-08-02/enterprise_value|1036.4345|2001-08-16/enterprise_value|763.6094|2001-08-30/enterprise_value|637.7147
russ2000_0647|AEIS|200109|391.248|276.292|46.808|32.078|23.915|236.824|28.901|207.923||227.704|100.034||1.7806|43.949|409.6625|0.9889|2.0497|18.0857|2.6839||0.9086|0|-3.3368|12.2161|31.784|-0.24||38.722|11.036|10.511|-12.374|-7.482||20.4|20.4|569.6806|16.12|2001-10-01/ev_revenues|1.6892|2001-10-15/ev_revenues|2.0491|2001-10-29/ev_revenues|2.134|2001-11-12/ev_revenues|2.3324|2001-11-26/ev_revenues|2.6102|2001-10-08/ev_free_cash_flow|196.3251|2001-10-22/ev_free_cash_flow|205.8942|2001-11-05/ev_free_cash_flow|257.9502|2001-11-19/ev_free_cash_flow|265.2089|2001-10-01/ps_ratio|1.9655|2001-10-15/ps_ratio|2.3276|2001-10-29/ps_ratio|2.413|2001-11-12/ps_ratio|2.6105|2001-11-26/ps_ratio|2.8897|2001-10-03/pe_ratio|53.3226|2001-10-17/pe_ratio|59.8387|2001-10-31/pe_ratio|64.8065|2001-11-14/pe_ratio|74.9677|2001-11-28/pe_ratio|72.5484|2001-10-02/price_to_book_value|2.2285|2001-10-16/price_to_book_value|2.6851|2001-10-30/price_to_book_value|2.6712|2001-11-13/price_to_book_value|3.1597|2001-11-27/price_to_book_value|3.3246|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|11.0913|2001-11-12/percent_of_shares_outstanding|11.5738|2001-10-01/price|16.12|2001-10-15/price|19.09|2001-10-29/price|19.79|2001-11-12/price|21.41|2001-11-26/price|23.7|2001-10-01/total_return_price|16.12|2001-10-15/total_return_price|19.09|2001-10-29/total_return_price|19.79|2001-11-12/total_return_price|21.41|2001-11-26/total_return_price|23.7|2001-10-01/enterprise_value|443.1394|2001-10-15/enterprise_value|537.5706|2001-10-29/enterprise_value|559.827|2001-11-12/enterprise_value|611.8959|2001-11-26/enterprise_value|684.7664
russ2000_0647|AEIS|200112|379.278|271.978|45.248|31.095|23.072|235.85|28.835|207.015||214.345|85.592||2.9304|-25.0766|-172.1459|1.7479|3.2116|86.0323|3.7271||0.9817|0|-2.1775|13.2538|31.829|-0.46||33.993|7.392|10.384|-23.312|-14.442||26.34|26.34|768.7744|28.74|2002-01-07/ev_revenues|4.4099|2002-01-22/ev_revenues|3.7453|2002-02-05/ev_revenues|3.8292|2002-02-19/ev_revenues|3.918|2002-01-14/ev_free_cash_flow|-179.7403|2002-01-28/ev_free_cash_flow|-169.4286|2002-02-11/ev_free_cash_flow|-160.0923|2002-02-25/ev_free_cash_flow|-175.2812|2002-01-07/ps_ratio|4.7318|2002-01-22/ps_ratio|4.0666|2002-02-05/ps_ratio|4.1506|2002-02-19/ps_ratio|4.2395|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-09/price_to_book_value|4.4085|2002-01-23/price_to_book_value|3.8632|2002-02-06/price_to_book_value|3.8944|2002-02-20/price_to_book_value|4.0221|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|11.4811|2002-02-12/percent_of_shares_outstanding|12.0773|2002-01-07/price|28.74|2002-01-22/price|24.7|2002-02-05/price|25.21|2002-02-19/price|25.75|2002-01-07/total_return_price|28.74|2002-01-22/total_return_price|24.7|2002-02-05/total_return_price|25.21|2002-02-19/total_return_price|25.75|2002-01-07/enterprise_value|853.7595|2002-01-22/enterprise_value|725.0936|2002-02-05/enterprise_value|741.3361|2002-02-19/enterprise_value|758.534
russ2000_0647|AEIS|200203|347.522|204.797|67.016|44.179|69.447|273.622|46.989|226.633||205.765|||5.2781|-26.1706|-219.1535|2.4673|5.5929||4.9012||1.1427|0|-2.9943|12.1744|31.874|-0.27||42.887|13.374|13.549|-13.42|-8.723||33.97|33.97|1021.843|35.16|2002-04-02/ev_revenues|7.153|2002-04-16/ev_revenues|7.8246|2002-04-30/ev_revenues|7.0817|2002-05-14/ev_revenues|7.2996|2002-05-28/ev_revenues|6.2768|2002-04-08/ev_free_cash_flow|-75.1211|2002-04-22/ev_free_cash_flow|-78.7623|2002-05-06/ev_free_cash_flow|-69.3684|2002-05-20/ev_free_cash_flow|-81.3255|2002-04-02/ps_ratio|6.9106|2002-04-16/ps_ratio|7.5769|2002-04-30/ps_ratio|6.8399|2002-05-14/ps_ratio|7.0561|2002-05-28/ps_ratio|6.0414|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|5.3222|2002-04-17/price_to_book_value|5.8876|2002-05-01/price_to_book_value|5.4919|2002-05-15/price_to_book_value|5.8501|2002-05-29/price_to_book_value|4.6648|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|13.1918|2002-05-10/percent_of_shares_outstanding|11.5503|2002-04-02/price|35.16|2002-04-16/price|38.55|2002-04-30/price|34.8|2002-05-14/price|35.9|2002-05-28/price|30.7376|2002-04-02/total_return_price|35.16|2002-04-16/total_return_price|38.55|2002-04-30/total_return_price|34.8|2002-05-14/total_return_price|35.9|2002-05-28/total_return_price|30.7376|2002-04-02/enterprise_value|1157.1668|2002-04-16/enterprise_value|1265.813|2002-04-30/enterprise_value|1145.6292|2002-05-14/enterprise_value|1180.8723|2002-05-28/enterprise_value|1015.4241
russ2000_0647|AEIS|200206|350.037|197.875|65.001|44.74|92.373|295.238|61.984|233.254||209.378|71.73||4.5874|-20.9939|-57.0869|1.4888|4.3653||3.4858||1.135|0|-4.5755|12.2775|32.045|-0.16||67.893|24.312|15.742|-7.906|-5.139||22.21|22.21|742.1256|17.25|2002-07-09/ev_revenues|3.2325|2002-07-23/ev_revenues|2.7342|2002-08-06/ev_revenues|2.5751|2002-08-20/ev_revenues|2.9702|2002-07-01/ev_free_cash_flow|-33.3173|2002-07-15/ev_free_cash_flow|-31.5003|2002-07-29/ev_free_cash_flow|-23.9573|2002-08-12/ev_free_cash_flow|-23.8658|2002-08-26/ev_free_cash_flow|-23.2092|2002-07-09/ps_ratio|2.9973|2002-07-23/ps_ratio|2.5021|2002-08-06/ps_ratio|2.3439|2002-08-20/ps_ratio|2.7366|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-10/price_to_book_value|2.6521|2002-07-24/price_to_book_value|2.1404|2002-08-07/price_to_book_value|2.0469|2002-08-21/price_to_book_value|2.4131|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|15.3234|2002-08-12/percent_of_shares_outstanding|12.2581|2002-07-09/price|17.25|2002-07-23/price|14.4|2002-08-06/price|13.49|2002-08-20/price|15.75|2002-07-09/total_return_price|17.25|2002-07-23/total_return_price|14.4|2002-08-06/total_return_price|13.49|2002-08-20/total_return_price|15.75|2002-07-09/enterprise_value|593.1398|2002-07-23/enterprise_value|501.7146|2002-08-06/enterprise_value|472.5227|2002-08-20/enterprise_value|545.0244
russ2000_0647|AEIS|200209|346.047|188.968|67.379|43.543|89.851|292.404|63.065|229.339||201.542|66.15||2.0891|-9.8362|-15.3303|0.6747|1.8609||1.5291||1.1743|0|-11.7001|12.0773|32.073|-0.17||70.674|26.6|16.983|-8.585|-5.58||10.71|10.71|383.3452|9.6|2002-10-01/ev_revenues|1.6512|2002-10-15/ev_revenues|1.4799|2002-10-29/ev_revenues|1.8996|2002-11-12/ev_revenues|2.0077|2002-11-26/ev_revenues|2.7332|2002-10-07/ev_free_cash_flow|-11.0437|2002-10-21/ev_free_cash_flow|-14.1522|2002-11-04/ev_free_cash_flow|-20.5039|2002-11-18/ev_free_cash_flow|-19.0419|2002-10-01/ps_ratio|1.4239|2002-10-15/ps_ratio|1.2533|2002-10-29/ps_ratio|1.6713|2002-11-12/ps_ratio|1.7784|2002-11-26/ps_ratio|2.5007|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-02/price_to_book_value|1.4456|2002-10-16/price_to_book_value|1.261|2002-10-30/price_to_book_value|1.8946|2002-11-13/price_to_book_value|1.9429|2002-11-27/price_to_book_value|2.8873|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|12.0895|2002-11-12/percent_of_shares_outstanding|12.3617|2002-10-01/price|9.6|2002-10-15/price|8.45|2002-10-29/price|11.268|2002-11-12/price|11.99|2002-11-26/price|16.86|2002-10-01/total_return_price|9.6|2002-10-15/total_return_price|8.45|2002-10-29/total_return_price|11.268|2002-11-12/total_return_price|11.99|2002-11-26/total_return_price|16.86|2002-10-01/enterprise_value|355.7498|2002-10-15/enterprise_value|318.8486|2002-10-29/enterprise_value|409.2726|2002-11-12/enterprise_value|432.5492|2002-11-26/enterprise_value|588.8621
russ2000_0647|AEIS|200212|312.596|172.347|57.306|41.178|86.601|272.394|64.654|207.74||183.339|44.193||2.1835|-10.855|-19.5265|0.9861|1.9534||2.1229||1.1613|0|-0.8026|12.4059|32.482|-0.68||57.444|4.474|19.199|-38.004|-21.957||13.17|13.17|470.4238|16|2003-01-07/ev_revenues|2.3223|2003-01-21/ev_revenues|1.9995|2003-02-04/ev_revenues|1.4748|2003-02-18/ev_revenues|1.5528|2003-01-13/ev_free_cash_flow|-21.9407|2003-01-27/ev_free_cash_flow|-16.4932|2003-02-10/ev_free_cash_flow|-13.2692|2003-02-24/ev_free_cash_flow|-13.4174|2003-01-07/ps_ratio|2.1511|2003-01-21/ps_ratio|1.8284|2003-02-04/ps_ratio|1.3041|2003-02-18/ps_ratio|1.3821|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-09/price_to_book_value|2.8487|2003-01-23/price_to_book_value|2.3684|2003-02-06/price_to_book_value|1.7004|2003-02-20/price_to_book_value|1.7741|2003-01-10/peg_ratio|-0.4685|2003-01-24/peg_ratio|-0.3552|2003-02-07/peg_ratio|-0.2645|2003-02-21/peg_ratio|-0.2773|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|13.1556|2003-02-11/percent_of_shares_outstanding|13.464|2003-01-07/price|16|2003-01-21/price|13.6|2003-02-04/price|9.7|2003-02-18/price|10.28|2003-01-07/total_return_price|16|2003-01-21/total_return_price|13.6|2003-02-04/total_return_price|9.7|2003-02-18/total_return_price|10.28|2003-01-07/enterprise_value|554.804|2003-01-21/enterprise_value|477.668|2003-02-04/enterprise_value|352.322|2003-02-18/enterprise_value|370.9632
russ2000_0647|AEIS|200303|299.752|160.821|55.952|40.772|86.42|266.305|59.715|206.59||175.825|35.603||1.4749|-7.9072|-13.3074|0.738|1.3028||1.7322|-0.2838|1.1984|0|-0.7153|11.288|32.159|-0.27||56.158|17.95|13.959|-13.635|-8.59||9.69|9.69|352.3601|8.86|2003-04-01/ev_revenues|1.3284|2003-04-15/ev_revenues|1.1472|2003-04-29/ev_revenues|1.391|2003-05-13/ev_revenues|1.5964|2003-05-27/ev_revenues|1.6385|2003-04-07/ev_free_cash_flow|-14.4424|2003-04-21/ev_free_cash_flow|-14.3155|2003-05-05/ev_free_cash_flow|-17.094|2003-05-19/ev_free_cash_flow|-15.7541|2003-04-01/ps_ratio|1.131|2003-04-15/ps_ratio|0.9497|2003-04-29/ps_ratio|1.1935|2003-05-13/ps_ratio|1.3991|2003-05-27/ps_ratio|1.4412|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-03/price_to_book_value|1.6233|2003-04-17/price_to_book_value|1.5153|2003-05-01/price_to_book_value|1.777|2003-05-15/price_to_book_value|1.9473|2003-05-29/price_to_book_value|2.2053|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|10.5776|2003-05-12/percent_of_shares_outstanding|10.1418|2003-04-01/price|8.86|2003-04-15/price|7.44|2003-04-29/price|9.35|2003-05-13/price|10.96|2003-05-27/price|11.29|2003-04-01/total_return_price|8.86|2003-04-15/total_return_price|7.44|2003-04-29/total_return_price|9.35|2003-05-13/total_return_price|10.96|2003-05-27/total_return_price|11.29|2003-04-01/enterprise_value|334.9881|2003-04-15/enterprise_value|289.2953|2003-04-29/enterprise_value|350.7553|2003-05-13/enterprise_value|402.5652|2003-05-27/enterprise_value|413.184
russ2000_0647|AEIS|200306|297.358|149.352|55.727|41.404|86.255|266.794|60.988|205.806||172.302|29.829||1.9422|-12.4077|-19.4374|1.184|1.745||2.6336|-0.7312|1.2081|0|0.6324|10.0873|32.206|-0.18||62.946|20.273|13.779|-9.165|-5.774||13.67|13.67|489.7684|17.09|2003-07-08/ev_revenues|2.4668|2003-07-22/ev_revenues|2.6403|2003-08-05/ev_revenues|2.742|2003-08-19/ev_revenues|3.1966|2003-07-14/ev_free_cash_flow|-24.3318|2003-07-28/ev_free_cash_flow|-26.8273|2003-08-11/ev_free_cash_flow|-25.2126|2003-08-25/ev_free_cash_flow|-29.4017|2003-07-08/ps_ratio|2.228|2003-07-22/ps_ratio|2.4014|2003-08-05/ps_ratio|2.5031|2003-08-19/ps_ratio|2.9542|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-10/price_to_book_value|3.2749|2003-07-24/price_to_book_value|3.6941|2003-08-07/price_to_book_value|3.4585|2003-08-21/price_to_book_value|4.4476|2003-07-14/peg_ratio|-0.9388|2003-07-28/peg_ratio|-1.0446|2003-08-11/peg_ratio|-0.975|2003-08-25/peg_ratio|-1.1525|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|10.1282|2003-08-12/percent_of_shares_outstanding|9.8999|2003-07-08/price|17.09|2003-07-22/price|18.42|2003-08-05/price|19.2|2003-08-19/price|22.66|2003-07-08/total_return_price|17.09|2003-07-22/total_return_price|18.42|2003-08-05/total_return_price|19.2|2003-08-19/total_return_price|22.66|2003-07-08/enterprise_value|609.854|2003-07-22/enterprise_value|652.7385|2003-08-05/enterprise_value|677.8888|2003-08-19/enterprise_value|790.2801
russ2000_0647|AEIS|200309|269.742|136.38|58.579|43.426|90.317|264.388|64.69|199.698||148.798|2.391||2.7786|-10.6822|-28.2069|1.6484|2.4853||4.2434|-1.1019|1.3929|0|0.6166|8.3437|32.286|-0.85||68.567|23.093|13.669|-8.002|-27.438||18.87|18.87|681.0842|21.87|2003-10-14/ev_revenues|3.1744|2003-10-28/ev_revenues|3.2236|2003-11-11/ev_revenues|4.1604|2003-11-25/ev_revenues|3.7857|2003-10-06/ev_free_cash_flow|-20.8061|2003-10-20/ev_free_cash_flow|-20.7446|2003-11-03/ev_free_cash_flow|-23.1791|2003-11-17/ev_free_cash_flow|-25.4618|2003-10-14/ps_ratio|2.8804|2003-10-28/ps_ratio|2.9292|2003-11-11/ps_ratio|3.8643|2003-11-25/ps_ratio|3.4902|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-02/price_to_book_value|4.1965|2003-10-16/price_to_book_value|4.9013|2003-10-30/price_to_book_value|5.0273|2003-11-13/price_to_book_value|6.3162|2003-11-28/price_to_book_value|5.7533|2003-10-06/peg_ratio|-0.1252|2003-10-20/peg_ratio|-0.1248|2003-11-03/peg_ratio|-0.1409|2003-11-17/peg_ratio|-0.156|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|7.3957|2003-11-11/percent_of_shares_outstanding|9.8832|2003-10-14/price|21.87|2003-10-28/price|22.24|2003-11-11/price|29.34|2003-11-25/price|26.5|2003-10-14/total_return_price|21.87|2003-10-28/total_return_price|22.24|2003-11-11/total_return_price|29.34|2003-11-25/total_return_price|26.5|2003-10-14/enterprise_value|778.0952|2003-10-28/enterprise_value|790.16|2003-11-11/enterprise_value|1019.7846|2003-11-25/enterprise_value|927.9348
russ2000_0647|AEIS|200312|268.48|135.213|65.703|44.725|88.943|262.897|62.324|200.573||151.834|-0.048||3.729|-20.6939|-25.4179|2.2075|3.4336||5.6207|-0.1557|1.3318|0|0.3128|7.4337|32.573|-0.0749||74.731|26.631|12.544|-13.439|-2.439||26.07|26.07|914.0279|27.4|2004-01-06/ev_revenues|3.6566|2004-01-20/ev_revenues|3.669|2004-02-03/ev_revenues|2.9205|2004-02-17/ev_revenues|3.1665|2004-01-12/ev_free_cash_flow|-29.0348|2004-01-26/ev_free_cash_flow|-26.5745|2004-02-09/ev_free_cash_flow|-22.9763|2004-02-23/ev_free_cash_flow|-23.3669|2004-01-06/ps_ratio|3.3734|2004-01-20/ps_ratio|3.3857|2004-02-03/ps_ratio|2.6433|2004-02-17/ps_ratio|2.8858|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-09/price_to_book_value|5.8352|2004-01-23/price_to_book_value|5.2925|2004-02-06/price_to_book_value|4.7302|2004-02-20/price_to_book_value|4.9969|2004-01-07/peg_ratio|-2.7661|2004-01-21/peg_ratio|-2.6278|2004-02-04/peg_ratio|-2.0175|2004-02-18/peg_ratio|-2.3472|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|7.4071|2004-02-10/percent_of_shares_outstanding|7.3235|2004-01-06/price|27.4|2004-01-20/price|27.5|2004-02-03/price|21.47|2004-02-17/price|23.44|2004-01-06/total_return_price|27.4|2004-01-20/total_return_price|27.5|2004-02-03/total_return_price|21.47|2004-02-17/total_return_price|23.44|2004-01-06/enterprise_value|959.4922|2004-01-20/enterprise_value|962.7495|2004-02-03/enterprise_value|766.3343|2004-02-17/enterprise_value|830.9063
russ2000_0647|AEIS|200403|283.494|128.041|72.148|45.273|86.529|268.702|69.167|199.535||159.931|6.876||2.8014|-25.7272|-21.0901|1.7242|2.5239||4.3272||1.2657|0|-0.3259|6.9631|33.593|0.21||104.487|38.414|14.974|8.655|6.924||20.5|20.5|735.0911|21.55|2004-04-13/ev_revenues|2.5002|2004-04-27/ev_revenues|1.7459|2004-05-11/ev_revenues|1.732|2004-05-25/ev_revenues|1.7499|2004-04-05/ev_free_cash_flow|-24.5383|2004-04-19/ev_free_cash_flow|-17.25|2004-05-03/ev_free_cash_flow|-15.3211|2004-05-17/ev_free_cash_flow|-14.6815|2004-04-13/ps_ratio|2.2654|2004-04-27/ps_ratio|1.5095|2004-05-11/ps_ratio|1.4938|2004-05-25/ps_ratio|1.5116|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-02/price_to_book_value|4.5535|2004-04-16/price_to_book_value|3.0716|2004-04-30/price_to_book_value|2.7021|2004-05-14/price_to_book_value|2.6184|2004-05-28/price_to_book_value|3.1225|2004-04-14/peg_ratio||2004-04-28/peg_ratio||2004-05-12/peg_ratio||2004-05-26/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|6.1226|2004-05-11/percent_of_shares_outstanding|5.725|2004-04-13/price|21.55|2004-04-27/price|14.36|2004-05-11/price|14.21|2004-05-25/price|14.38|2004-04-13/total_return_price|21.55|2004-04-27/total_return_price|14.36|2004-05-11/total_return_price|14.21|2004-05-25/total_return_price|14.38|2004-04-13/enterprise_value|776.8779|2004-04-27/enterprise_value|542.4983|2004-05-11/enterprise_value|538.1955|2004-05-25/enterprise_value|543.7441
russ2000_0647|AEIS|200406|291.798|124.388|83.72|44.782|82.077|270.142|72.99|197.152||163.483|11.346||1.7404|-31.7485|-17.0365|1.3533|1.5022||3.0388||1.1994|0|-0.3012|4.5108|33.187|0.13||108.869|36.962|15.212|6.337|4.47||14.29|14.29|540.8066|14.04|2004-07-06/ev_revenues|1.491|2004-07-20/ev_revenues|1.377|2004-08-03/ev_revenues|1.0798|2004-08-17/ev_revenues|1.0954|2004-08-31/ev_revenues|1.0954|2004-07-13/ev_free_cash_flow|-22.1682|2004-07-27/ev_free_cash_flow|-17.2496|2004-08-10/ev_free_cash_flow|-17.5107|2004-08-24/ev_free_cash_flow|-17.958|2004-07-06/ps_ratio|1.2955|2004-07-20/ps_ratio|1.1811|2004-08-03/ps_ratio|0.8849|2004-08-17/ps_ratio|0.9006|2004-08-31/ps_ratio|0.9006|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-12/price_to_book_value|2.6057|2004-07-26/price_to_book_value|1.7939|2004-08-09/price_to_book_value|1.8791|2004-08-23/price_to_book_value|2.015|2004-07-07/peg_ratio||2004-07-21/peg_ratio||2004-08-04/peg_ratio||2004-08-18/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|4.1095|2004-08-10/percent_of_shares_outstanding|7.664|2004-07-06/price|14.04|2004-07-20/price|12.8|2004-08-03/price|9.59|2004-08-17/price|9.76|2004-08-31/price|9.76|2004-07-06/total_return_price|14.04|2004-07-20/total_return_price|12.8|2004-08-03/total_return_price|9.59|2004-08-17/total_return_price|9.76|2004-08-31/total_return_price|9.76|2004-07-06/enterprise_value|531.7569|2004-07-20/enterprise_value|491.1248|2004-08-03/enterprise_value|385.1068|2004-08-17/enterprise_value|390.6626|2004-08-31/enterprise_value|390.6626
russ2000_0647|AEIS|200409|283.387|112.787|91.054|45.788|80.362|261.215|64.223|196.992||161.694|10.21||1.0495|49.5052|-18.5843|0.9153|0.8545||2.053||1.2136|0|-0.405|6.7165|33.435|-0.03||93.55|29.74|15.474|-0.139|-1.136||9.26|9.26|374.3221|9.91|2004-10-12/ev_revenues|1.0674|2004-10-26/ev_revenues|1.0382|2004-11-09/ev_revenues|1.0468|2004-11-23/ev_revenues|0.9424|2004-10-05/ev_free_cash_flow|-24.1467|2004-10-19/ev_free_cash_flow|-23.51|2004-11-02/ev_free_cash_flow|-22.7832|2004-11-16/ev_free_cash_flow|-21.2913|2004-11-30/ev_free_cash_flow|-20.1998|2004-10-12/ps_ratio|0.862|2004-10-26/ps_ratio|0.8325|2004-11-09/ps_ratio|0.8412|2004-11-23/ps_ratio|0.735|2004-10-05/pe_ratio|45.5934|2004-10-19/pe_ratio|44.1048|2004-11-02/pe_ratio|42.4035|2004-11-16/pe_ratio|38.916|2004-11-30/pe_ratio|36.3641|2004-10-05/price_to_book_value|2.1669|2004-10-19/price_to_book_value|2.0961|2004-11-02/price_to_book_value|2.0154|2004-11-16/price_to_book_value|1.8496|2004-11-30/price_to_book_value|1.7283|2004-10-13/peg_ratio||2004-10-27/peg_ratio||2004-11-10/peg_ratio||2004-11-24/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|5.7076|2004-11-10/percent_of_shares_outstanding|4.8032|2004-10-12/price|9.91|2004-10-26/price|9.57|2004-11-09/price|9.67|2004-11-23/price|8.45|2004-10-12/total_return_price|9.91|2004-10-26/total_return_price|9.57|2004-11-09/total_return_price|9.67|2004-11-23/total_return_price|8.45|2004-10-12/enterprise_value|407.3454|2004-10-26/enterprise_value|396.2329|2004-11-09/enterprise_value|399.5168|2004-11-23/enterprise_value|359.6403
russ2000_0647|AEIS|200412|259.399|107.982|73.224|44.746|80.308|250.997|52.484|198.513||144.978|-12.795||0.9535|-30.5389|-21.1094|0.9831|0.7463|38.4907|1.8294||1.3668|0|-0.0041|4.2785|32.697|-0.7||73.631|9.51|16.191|-25.576|-23.005||8.58|8.58|363.8894|8.05|2005-01-04/ev_revenues|0.93|2005-01-18/ev_revenues|0.8973|2005-02-01/ev_revenues|0.8499|2005-02-15/ev_revenues|0.9248|2005-01-11/ev_free_cash_flow|-13.5606|2005-01-25/ev_free_cash_flow|-12.5415|2005-02-08/ev_free_cash_flow|-13.1091|2005-02-22/ev_free_cash_flow|-15.418|2005-01-04/ps_ratio|0.7029|2005-01-18/ps_ratio|0.6697|2005-02-01/ps_ratio|0.6217|2005-02-15/ps_ratio|0.6977|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|1.7535|2005-01-25/price_to_book_value|1.575|2005-02-08/price_to_book_value|1.6744|2005-02-22/price_to_book_value|2.0789|2005-01-05/peg_ratio||2005-01-19/peg_ratio||2005-02-02/peg_ratio||2005-02-16/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|4.5372|2005-02-10/percent_of_shares_outstanding|4.6302|2005-01-04/price|8.05|2005-01-18/price|7.67|2005-02-01/price|7.12|2005-02-15/price|7.99|2005-01-04/total_return_price|8.05|2005-01-18/total_return_price|7.67|2005-02-01/total_return_price|7.12|2005-02-15/total_return_price|7.99|2005-01-04/enterprise_value|353.898|2005-01-18/enterprise_value|341.4492|2005-02-01/enterprise_value|323.4312|2005-02-15/enterprise_value|351.9324
russ2000_0647|AEIS|200503|260.948|121.382|66.168|43.802|76.209|249.583|53.999|195.584||143.335|-12.061||1.0161|-20.6103|-15.547|0.9933|0.7902||2.1015||1.3587|0|-0.0309|4.5382|32.878|0.02||82.176|27.322|13.272|0.446|0.734||9.05|9.05|386.658|10.04|2005-04-12/ev_revenues|1.1234|2005-04-26/ev_revenues|1.1682|2005-05-10/ev_revenues|1.1751|2005-05-24/ev_revenues|1.0881|2005-04-05/ev_free_cash_flow|-195.7381|2005-04-19/ev_free_cash_flow|-196.3939|2005-05-03/ev_free_cash_flow|-214.0239|2005-05-17/ev_free_cash_flow|-213.8598|2005-05-31/ev_free_cash_flow|-193.1912|2005-04-12/ps_ratio|0.9263|2005-04-26/ps_ratio|0.9715|2005-05-10/ps_ratio|0.9779|2005-05-24/ps_ratio|0.8903|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-05/price_to_book_value|2.218|2005-04-19/price_to_book_value|2.2272|2005-05-03/price_to_book_value|2.473|2005-05-17/price_to_book_value|2.4707|2005-05-31/price_to_book_value|2.1825|2005-04-13/peg_ratio||2005-04-27/peg_ratio||2005-05-11/peg_ratio||2005-05-25/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|5.3999|2005-05-10/percent_of_shares_outstanding|6.5517|2005-04-12/price|10.04|2005-04-26/price|10.53|2005-05-10/price|10.6|2005-05-24/price|9.65|2005-04-12/total_return_price|10.04|2005-04-26/total_return_price|10.53|2005-05-10/total_return_price|10.6|2005-05-24/total_return_price|9.65|2005-04-12/enterprise_value|402.424|2005-04-26/enterprise_value|418.4838|2005-05-10/enterprise_value|420.9476|2005-05-24/enterprise_value|389.7962
russ2000_0647|AEIS|200506|266.671|137.787|59.021|41.814|72.838|245.098|51.931|193.167||146.135|||0.9801|-17.8013|-167.2733|0.7943|0.7814||1.821||1.3032|0|0.4942|6.565|33.094|0.18||84.163|30.646|14.332|4.307|5.949||8.47|8.47|351.1028|8.04|2005-07-05/ev_revenues|0.9495|2005-07-19/ev_revenues|1.0953|2005-08-02/ev_revenues|1.1228|2005-08-16/ev_revenues|1.2587|2005-08-30/ev_revenues|1.3237|2005-07-12/ev_free_cash_flow|35.0794|2005-07-26/ev_free_cash_flow|37.6569|2005-08-09/ev_free_cash_flow|39.2508|2005-08-23/ev_free_cash_flow|45.5251|2005-07-05/ps_ratio|0.7961|2005-07-19/ps_ratio|0.9427|2005-08-02/ps_ratio|0.9704|2005-08-16/ps_ratio|1.1071|2005-08-30/ps_ratio|1.1724|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-12/price_to_book_value|1.9641|2005-07-26/price_to_book_value|2.1349|2005-08-09/price_to_book_value|2.2405|2005-08-23/price_to_book_value|2.6562|2005-07-06/peg_ratio||2005-07-20/peg_ratio||2005-08-03/peg_ratio||2005-08-17/peg_ratio||2005-08-31/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|6.9963|2005-08-10/percent_of_shares_outstanding|9.863|2005-07-05/price|8.04|2005-07-19/price|9.52|2005-08-02/price|9.8|2005-08-16/price|11.18|2005-08-30/price|11.84|2005-07-05/total_return_price|8.04|2005-07-19/total_return_price|9.52|2005-08-02/total_return_price|9.8|2005-08-16/total_return_price|11.18|2005-08-30/total_return_price|11.84|2005-07-05/enterprise_value|316.6856|2005-07-19/enterprise_value|365.2888|2005-08-02/enterprise_value|374.484|2005-08-16/enterprise_value|419.8021|2005-08-30/enterprise_value|441.4764
russ2000_0647|AEIS|200509|186.02|55.856|55.849|41.347|71.832|60.903|55.942|4.961||247.357|-10.003||1.1947|-21.1121|42.5406|1.3843|1.0427||2.4585||0.0211|0|-14.4173|9.2279|38.366|-0.1||78.757|28.922|13.925|-2.619|-3.891||10.53|10.53|398.4561|10.76|2005-10-11/ev_revenues|1.3389|2005-10-25/ev_revenues|1.2832|2005-11-08/ev_revenues|1.5785|2005-11-22/ev_revenues|1.6649|2005-10-04/ev_free_cash_flow|18.0191|2005-10-18/ev_free_cash_flow|17.5236|2005-11-01/ev_free_cash_flow|17.3611|2005-11-15/ev_free_cash_flow|20.8117|2005-11-29/ev_free_cash_flow|21.6927|2005-10-11/ps_ratio|1.1566|2005-10-25/ps_ratio|1.1136|2005-11-08/ps_ratio|1.3414|2005-11-22/ps_ratio|1.4081|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-04/price_to_book_value|1.9657|2005-10-18/price_to_book_value|1.9173|2005-11-01/price_to_book_value|1.9014|2005-11-15/price_to_book_value|2.2387|2005-11-29/price_to_book_value|2.3248|2005-10-12/peg_ratio||2005-10-26/peg_ratio||2005-11-09/peg_ratio||2005-11-23/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.9667|2005-11-10/percent_of_shares_outstanding|4.9738|2005-10-11/price|10.76|2005-10-25/price|10.36|2005-11-08/price|12.48|2005-11-22/price|13.1|2005-10-11/total_return_price|10.76|2005-10-25/total_return_price|10.36|2005-11-08/total_return_price|12.48|2005-11-22/total_return_price|13.1|2005-10-11/enterprise_value|426.7394|2005-10-25/enterprise_value|408.9934|2005-11-08/enterprise_value|503.1233|2005-11-22/enterprise_value|530.6334
russ2000_0647|AEIS|200512|191.649|59.685|56.199|39.294|72.25|52.687|48.016|4.671||257.43|0.022||1.4393|36.7434|19.9307|1.5186|1.2339||2.1526||0.0163|0|-13.1342|3.9281|44.94|0.26||80.387|30.191|14.152|6.361|10.025||11.48|11.48|458.7522|12.06|2006-01-03/ev_revenues|1.4783|2006-01-17/ev_revenues|1.6219|2006-01-31/ev_revenues|1.9733|2006-02-14/ev_revenues|1.9377|2006-02-28/ev_revenues|1.7737|2006-01-10/ev_free_cash_flow|21.703|2006-01-24/ev_free_cash_flow|22.6732|2006-02-07/ev_free_cash_flow|24.9136|2006-02-21/ev_free_cash_flow|26.0249|2006-01-03/ps_ratio|1.3828|2006-01-17/ps_ratio|1.5032|2006-01-31/ps_ratio|1.7978|2006-02-14/ps_ratio|1.768|2006-02-28/ps_ratio|1.6304|2006-01-10/pe_ratio|37.6389|2006-01-24/pe_ratio|39.1667|2006-02-07/pe_ratio|42.6944|2006-02-21/pe_ratio|44.4444|2006-01-10/price_to_book_value|2.3423|2006-01-24/price_to_book_value|2.4374|2006-02-07/price_to_book_value|2.6569|2006-02-21/price_to_book_value|2.7658|2006-01-04/peg_ratio||2006-01-18/peg_ratio||2006-02-01/peg_ratio||2006-02-15/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|4.0525|2006-02-10/percent_of_shares_outstanding|3.9939|2006-01-03/price|12.06|2006-01-17/price|13.11|2006-01-31/price|15.68|2006-02-14/price|15.42|2006-02-28/price|14.22|2006-01-03/total_return_price|12.06|2006-01-17/total_return_price|13.11|2006-01-31/total_return_price|15.68|2006-02-14/total_return_price|15.42|2006-02-28/total_return_price|14.22|2006-01-03/enterprise_value|481.175|2006-01-17/enterprise_value|527.9|2006-01-31/enterprise_value|642.265|2006-02-14/enterprise_value|630.695|2006-02-28/enterprise_value|577.295
russ2000_0647|AEIS|200603|209.66|76.78|55.94|37.502|69.716|51.68|47.096|4.584||273.982|12.783||1.7298|22.4565|22.1087|1.7132|1.588|38.2778|2.382||0.0132|0|-11.0962|5.6344|45.004|0.28||93.95|38.55|14.882|15.013|12.761||13.85|13.85|563.0294|14.44|2006-04-11/ev_revenues|1.6953|2006-04-25/ev_revenues|1.8754|2006-05-09/ev_revenues|1.996|2006-05-23/ev_revenues|1.6318|2006-04-04/ev_free_cash_flow|24.7309|2006-04-18/ev_free_cash_flow|24.7681|2006-05-02/ev_free_cash_flow|25.0112|2006-05-16/ev_free_cash_flow|24.4538|2006-05-30/ev_free_cash_flow|22.6517|2006-04-11/ps_ratio|1.7277|2006-04-25/ps_ratio|1.8904|2006-05-09/ps_ratio|1.9993|2006-05-23/ps_ratio|1.6702|2006-04-04/pe_ratio|24.1129|2006-04-18/pe_ratio|24.1452|2006-05-02/pe_ratio|24.3548|2006-05-16/pe_ratio|23.871|2006-05-30/pe_ratio|22.3065|2006-04-04/price_to_book_value|2.437|2006-04-18/price_to_book_value|2.4402|2006-05-02/price_to_book_value|2.4616|2006-05-16/price_to_book_value|2.4126|2006-05-30/price_to_book_value|2.2545|2006-04-12/peg_ratio||2006-04-26/peg_ratio||2006-05-10/peg_ratio||2006-05-24/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|5.0811|2006-05-10/percent_of_shares_outstanding|4.729|2006-04-11/price|14.44|2006-04-25/price|15.8|2006-05-09/price|16.71|2006-05-23/price|13.96|2006-04-11/total_return_price|14.44|2006-04-25/total_return_price|15.8|2006-05-09/total_return_price|16.71|2006-05-23/total_return_price|13.96|2006-04-11/enterprise_value|571.7538|2006-04-25/enterprise_value|632.4928|2006-05-09/enterprise_value|673.1778|2006-05-23/enterprise_value|550.3529
russ2000_0647|AEIS|200606|235.723|94.012|59.822|35.461|70.992|53.656|50.394|3.262||295.643|30.946||1.4822|13.5386|19.9763|1.4363|1.535|19.9839|2.0198||0.0105|0|-12.0146|5.8962|45.108|0.4||104.571|44.76|14.694|19.972|18.163||12.83|12.83|499.883|13.07|2006-07-05/ev_revenues|1.3815|2006-07-19/ev_revenues|1.3264|2006-08-02/ev_revenues|1.3101|2006-08-16/ev_revenues|1.493|2006-08-30/ev_revenues|1.5631|2006-07-11/ev_free_cash_flow|17.5387|2006-07-25/ev_free_cash_flow|15.9296|2006-08-08/ev_free_cash_flow|17.138|2006-08-22/ev_free_cash_flow|19.0209|2006-07-05/ps_ratio|1.5843|2006-07-19/ps_ratio|1.531|2006-08-02/ps_ratio|1.5152|2006-08-16/ps_ratio|1.6922|2006-08-30/ps_ratio|1.76|2006-07-11/pe_ratio|15.3929|2006-07-25/pe_ratio|14.2024|2006-08-08/pe_ratio|15.0952|2006-08-22/pe_ratio|16.4881|2006-07-11/price_to_book_value|1.9575|2006-07-25/price_to_book_value|1.8061|2006-08-08/price_to_book_value|1.9198|2006-08-22/price_to_book_value|2.097|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|6.1734|2006-08-10/percent_of_shares_outstanding|6.1048|2006-07-05/price|13.07|2006-07-19/price|12.63|2006-08-02/price|12.5|2006-08-16/price|13.96|2006-08-30/price|14.52|2006-07-05/total_return_price|13.07|2006-07-19/total_return_price|12.63|2006-08-02/total_return_price|12.5|2006-08-16/total_return_price|13.96|2006-08-30/total_return_price|14.52|2006-07-05/enterprise_value|494.1061|2006-07-19/enterprise_value|474.4122|2006-08-02/enterprise_value|468.5935|2006-08-16/enterprise_value|533.9891|2006-08-30/enterprise_value|559.056
russ2000_0647|AEIS|200609|255.134|116.728|58.079|33.602|68.72|53.474|51.558|1.916||313.396|47.937||1.8734|11.1836|22.3521|1.7663|2.0607|18.9524|2.4104||0.0027|0|4.4514|5.9053|45.166|0.38||107.688|47.014|17.309|19.373|16.992||17|17|670.0668|17.09|2006-10-11/ev_revenues|1.6808|2006-10-25/ev_revenues|1.5649|2006-11-08/ev_revenues|1.5838|2006-11-22/ev_revenues|1.7089|2006-10-03/ev_free_cash_flow|12.5277|2006-10-17/ev_free_cash_flow|13.2533|2006-10-31/ev_free_cash_flow|11.7686|2006-11-14/ev_free_cash_flow|12.9155|2006-11-28/ev_free_cash_flow|13.0768|2006-10-11/ps_ratio|1.9917|2006-10-25/ps_ratio|1.8752|2006-11-08/ps_ratio|1.8938|2006-11-22/ps_ratio|2.0197|2006-10-03/pe_ratio|12.553|2006-10-17/pe_ratio|13.1667|2006-10-31/pe_ratio|11.9091|2006-11-14/pe_ratio|12.8788|2006-11-28/pe_ratio|13.0152|2006-10-03/price_to_book_value|2.3688|2006-10-17/price_to_book_value|2.4846|2006-10-31/price_to_book_value|2.2477|2006-11-14/price_to_book_value|2.4307|2006-11-28/price_to_book_value|2.4564|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.404|2006-11-10/percent_of_shares_outstanding|3.8701|2006-10-11/price|17.09|2006-10-25/price|16.09|2006-11-08/price|16.25|2006-11-22/price|17.33|2006-10-11/total_return_price|17.09|2006-10-25/total_return_price|16.09|2006-11-08/total_return_price|16.25|2006-11-22/total_return_price|17.33|2006-10-11/enterprise_value|649.7802|2006-10-25/enterprise_value|604.9782|2006-11-08/enterprise_value|612.2732|2006-11-22/enterprise_value|660.6678
russ2000_0647|AEIS|200612|300.727|144.218|52.778|33.571|65.584|56.113|52.929|3.184||355.79|88.344||1.8225|7.9518|14.412|1.7051|2.1339|14.1439|2.6695||0.0004|0|-0.2685|4.6331|45.556|0.89||104.533|44.894|15.985|17.571|40.407||18.31|18.31|704.5814|18.75|2007-01-03/ev_revenues|1.6968|2007-01-17/ev_revenues|1.6891|2007-01-31/ev_revenues|1.5417|2007-02-14/ev_revenues|1.8289|2007-02-28/ev_revenues|1.8511|2007-01-09/ev_free_cash_flow|8.4331|2007-01-23/ev_free_cash_flow|7.5979|2007-02-06/ev_free_cash_flow|7.8326|2007-02-20/ev_free_cash_flow|9.2154|2007-01-03/ps_ratio|2.0637|2007-01-17/ps_ratio|2.056|2007-01-31/ps_ratio|1.9074|2007-02-14/ps_ratio|2.1969|2007-02-28/ps_ratio|2.2167|2007-01-09/pe_ratio|9.5692|2007-01-23/pe_ratio|8.7846|2007-02-06/pe_ratio|9.0051|2007-02-20/pe_ratio|10.2923|2007-01-09/price_to_book_value|2.3525|2007-01-23/price_to_book_value|2.1596|2007-02-06/price_to_book_value|2.2138|2007-02-20/price_to_book_value|2.5332|2007-01-03/peg_ratio|0.0218|2007-01-17/peg_ratio|0.0217|2007-01-31/peg_ratio|0.0201|2007-02-14/peg_ratio|0.0232|2007-02-28/peg_ratio|0.0234|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|7.8641|2007-02-12/percent_of_shares_outstanding|6.3162|2007-01-03/price|18.75|2007-01-17/price|18.68|2007-01-31/price|17.33|2007-02-14/price|19.96|2007-02-28/price|20.14|2007-01-03/total_return_price|18.75|2007-01-17/total_return_price|18.68|2007-01-31/total_return_price|17.33|2007-02-14/total_return_price|19.96|2007-02-28/total_return_price|20.14|2007-01-03/enterprise_value|696.9442|2007-01-17/enterprise_value|693.8044|2007-01-31/enterprise_value|633.2502|2007-02-14/enterprise_value|751.2188|2007-02-28/enterprise_value|760.3279
russ2000_0647|AEIS|200703|313.67|156.332|57.655|31.647|65.681|57.516|47.725|9.791||370.621|100.055||1.9593|9.0008|9.8002|1.8549|2.3257|10.841|2.6682|0.0245|0.0003|0|-0.2484|7.7978|45.636|0.28||107.323|48.309|15.542|19.494|12.671||21.13|21.13|804.7852|22.16|2007-04-11/ev_revenues|1.9918|2007-04-25/ev_revenues|1.9215|2007-05-09/ev_revenues|2.2464|2007-05-23/ev_revenues|2.2325|2007-04-03/ev_free_cash_flow|10.567|2007-04-17/ev_free_cash_flow|11.3644|2007-05-01/ev_free_cash_flow|12.2148|2007-05-15/ev_free_cash_flow|11.8864|2007-05-29/ev_free_cash_flow|11.5365|2007-04-11/ps_ratio|2.3704|2007-04-25/ps_ratio|2.2998|2007-05-09/ps_ratio|2.6261|2007-05-23/ps_ratio|2.6121|2007-04-03/pe_ratio|11.2205|2007-04-17/pe_ratio|11.9333|2007-05-01/pe_ratio|12.6936|2007-05-15/pe_ratio|12.4|2007-05-29/pe_ratio|12.0872|2007-04-03/price_to_book_value|2.6667|2007-04-17/price_to_book_value|2.8361|2007-05-01/price_to_book_value|3.0167|2007-05-15/price_to_book_value|2.947|2007-05-29/price_to_book_value|2.8726|2007-04-11/peg_ratio|0.053|2007-04-25/peg_ratio|0.0514|2007-05-09/peg_ratio|0.0587|2007-05-23/peg_ratio|0.0584|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|7.0157|2007-05-10/percent_of_shares_outstanding|6.4939|2007-04-11/price|22.16|2007-04-25/price|21.5|2007-05-09/price|24.55|2007-05-23/price|24.42|2007-04-11/total_return_price|22.16|2007-04-25/total_return_price|21.5|2007-05-09/total_return_price|24.55|2007-05-23/total_return_price|24.42|2007-04-11/enterprise_value|844.76|2007-04-25/enterprise_value|814.9478|2007-05-09/enterprise_value|952.716|2007-05-23/enterprise_value|946.844
russ2000_0647|AEIS|200706|336.029|178.487|56.896|30.659|64.404|60.623|50.98|9.643||383.088|111.722||2.0142|10.3598|10.5613|1.9084|2.3929|11.2154|2.6654|0.0535|0.0003|0|-0.4183|7.8721|45.992|0.25||103.049|44.955|15.616|17.775|11.667||22.37|22.37|854.2457|22.47|2007-07-05/ev_revenues|1.9834|2007-07-19/ev_revenues|2.1504|2007-08-02/ev_revenues|1.4385|2007-08-16/ev_revenues|1.3165|2007-08-30/ev_revenues|1.2876|2007-07-10/ev_free_cash_flow|10.0471|2007-07-24/ev_free_cash_flow|10.0254|2007-08-07/ev_free_cash_flow|6.2268|2007-08-21/ev_free_cash_flow|6.9736|2007-07-05/ps_ratio|2.424|2007-07-19/ps_ratio|2.5923|2007-08-02/ps_ratio|1.8749|2007-08-16/ps_ratio|1.7519|2007-08-30/ps_ratio|1.7228|2007-07-10/pe_ratio|12.5056|2007-07-24/pe_ratio|12.4833|2007-08-07/pe_ratio|8.5833|2007-08-21/pe_ratio|9.35|2007-07-10/price_to_book_value|2.6583|2007-07-24/price_to_book_value|2.6536|2007-08-07/price_to_book_value|1.8245|2007-08-21/price_to_book_value|1.9875|2007-07-05/peg_ratio|0.1092|2007-07-19/peg_ratio|0.1168|2007-08-02/peg_ratio|0.0845|2007-08-16/peg_ratio|0.0789|2007-08-30/peg_ratio|0.0776|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|10.1194|2007-08-10/percent_of_shares_outstanding|9.2389|2007-07-05/price|22.47|2007-07-19/price|24.03|2007-08-02/price|17.38|2007-08-16/price|16.24|2007-08-30/price|15.97|2007-07-05/total_return_price|22.47|2007-07-19/total_return_price|24.03|2007-08-02/total_return_price|17.38|2007-08-16/total_return_price|16.24|2007-08-30/total_return_price|15.97|2007-07-05/enterprise_value|838.1865|2007-07-19/enterprise_value|908.7614|2007-08-02/enterprise_value|607.9134|2007-08-16/enterprise_value|556.3395|2007-08-30/enterprise_value|544.1246
russ2000_0647|AEIS|200709|341.086|185.032|57.388|30.677|67.013|53.917|44.066|9.851||398.316|117.546||1.2683|7.0641|6.1565|1.1028|1.7034|8.5111|1.8092|0.0768|0.0003|0|-0.5937|7.9906|45.761|0.13||90.491|36.726|15.738|7.802|5.855||15.79|15.79|535.9813|15.44|2007-10-11/ev_revenues|1.2682|2007-10-25/ev_revenues|1.2313|2007-11-08/ev_revenues|1.2693|2007-11-23/ev_revenues|1.1811|2007-10-02/ev_free_cash_flow|9.6646|2007-10-16/ev_free_cash_flow|8.2324|2007-10-30/ev_free_cash_flow|8.3858|2007-11-13/ev_free_cash_flow|8.5173|2007-11-27/ev_free_cash_flow|7.0486|2007-10-11/ps_ratio|1.7419|2007-10-25/ps_ratio|1.7047|2007-11-08/ps_ratio|1.743|2007-11-23/ps_ratio|1.6539|2007-10-02/pe_ratio|11.1677|2007-10-16/pe_ratio|9.9032|2007-10-30/pe_ratio|10.0387|2007-11-13/pe_ratio|10.1548|2007-11-27/pe_ratio|8.8581|2007-10-02/price_to_book_value|1.9675|2007-10-16/price_to_book_value|1.7447|2007-10-30/price_to_book_value|1.7686|2007-11-13/price_to_book_value|1.789|2007-11-27/price_to_book_value|1.5606|2007-10-11/peg_ratio|0.5717|2007-10-25/peg_ratio|0.5595|2007-11-08/peg_ratio|0.5721|2007-11-23/peg_ratio|0.5428|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.6024|2007-10-26/percent_of_shares_outstanding|7.59|2007-11-09/percent_of_shares_outstanding|8.2776|2007-11-27/percent_of_shares_outstanding|8.8033|2007-10-11/price|15.44|2007-10-25/price|15.11|2007-11-08/price|15.45|2007-11-23/price|14.66|2007-10-11/total_return_price|15.44|2007-10-25/total_return_price|15.11|2007-11-08/total_return_price|15.45|2007-11-23/total_return_price|14.66|2007-10-11/enterprise_value|514.1188|2007-10-25/enterprise_value|499.1786|2007-11-08/enterprise_value|514.5716|2007-11-23/enterprise_value|478.8055
russ2000_0647|AEIS|200712|347.969|205.264|50.532|30.912|67.768|51.967|42.014|9.953||407.061|121.745||0.9957|11.2699|6.5151|0.8436|1.4666|8.3871|1.4776|0.4813|0.0003|0|-0.8067|7.8047|45.728|0.09||83.836|32.819|16.293|5.677|4.167||13|13|403.6515|11.13|2008-01-04/ev_revenues|0.777|2008-01-18/ev_revenues|0.7723|2008-02-01/ev_revenues|0.9089|2008-02-15/ev_revenues|0.9018|2008-02-29/ev_revenues|0.976|2008-01-09/ev_free_cash_flow|5.2187|2008-01-23/ev_free_cash_flow|4.6627|2008-02-06/ev_free_cash_flow|5.5951|2008-02-20/ev_free_cash_flow|7.1435|2008-01-04/ps_ratio|1.3245|2008-01-18/ps_ratio|1.3197|2008-02-01/ps_ratio|1.4578|2008-02-15/ps_ratio|1.4506|2008-02-29/ps_ratio|1.5256|2008-01-09/pe_ratio|14.1733|2008-01-23/pe_ratio|13.3067|2008-02-06/pe_ratio|14.76|2008-02-20/pe_ratio|17.1733|2008-01-09/price_to_book_value|1.1827|2008-01-23/price_to_book_value|1.1103|2008-02-06/price_to_book_value|1.2316|2008-02-20/price_to_book_value|1.433|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|8.0209|2008-01-31/percent_of_shares_outstanding|7.7104|2008-02-15/percent_of_shares_outstanding|7.2234|2008-02-29/percent_of_shares_outstanding|7.8265|2008-01-04/price|11.13|2008-01-18/price|11.09|2008-02-01/price|12.25|2008-02-15/price|12.19|2008-02-29/price|12.82|2008-01-04/total_return_price|11.13|2008-01-18/total_return_price|11.09|2008-02-01/total_return_price|12.25|2008-02-15/total_return_price|12.19|2008-02-29/total_return_price|12.82|2008-01-04/enterprise_value|298.9224|2008-01-18/enterprise_value|297.1109|2008-02-01/enterprise_value|349.645|2008-02-15/enterprise_value|346.9277|2008-02-29/enterprise_value|375.4592
russ2000_0647|AEIS|200803|277.373|136.88|51.603|31.87|72.528|52.434|42.455|9.979||391.117|127.711||0.9446|15.0701|6.666|0.9396|1.547|17.0133|1.3709||0.0004|0|5.7894|8.6666|45.065|0.13||88.887|35.848|14.468|8.286|5.966||13|13|363.3921|13.09|2008-04-11/ev_revenues|1.1185|2008-04-25/ev_revenues|1.3282|2008-05-09/ev_revenues|1.3624|2008-05-23/ev_revenues|1.3328|2008-04-02/ev_free_cash_flow|10.7523|2008-04-16/ev_free_cash_flow|10.7822|2008-04-30/ev_free_cash_flow|10.6925|2008-05-14/ev_free_cash_flow|12.7464|2008-05-28/ev_free_cash_flow|11.849|2008-04-11/ps_ratio|1.631|2008-04-25/ps_ratio|1.8603|2008-05-09/ps_ratio|1.8977|2008-05-23/ps_ratio|1.8653|2008-04-02/pe_ratio|23.4333|2008-04-16/pe_ratio|23.4833|2008-04-30/pe_ratio|23.3333|2008-05-14/pe_ratio|26.7667|2008-05-28/pe_ratio|25.2667|2008-04-02/price_to_book_value|1.5005|2008-04-16/price_to_book_value|1.5037|2008-04-30/price_to_book_value|1.4941|2008-05-14/price_to_book_value|1.714|2008-05-28/price_to_book_value|1.6179|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.6681|2008-04-30/percent_of_shares_outstanding|7.7115|2008-05-15/percent_of_shares_outstanding|7.7967|2008-05-30/percent_of_shares_outstanding|7.8238|2008-04-11/price|13.09|2008-04-25/price|14.93|2008-05-09/price|15.23|2008-05-23/price|14.97|2008-04-11/total_return_price|13.09|2008-04-25/total_return_price|14.93|2008-05-09/total_return_price|15.23|2008-05-23/total_return_price|14.97|2008-04-11/enterprise_value|409.6672|2008-04-25/enterprise_value|486.4716|2008-05-09/enterprise_value|498.994|2008-05-23/enterprise_value|488.1413
russ2000_0647|AEIS|200806|269.194|139.734|48.431|31.503|70.16|50.811|41.2|9.611||377.508|133.574||1.2097|19.8045|11.3306|1.0103|1.7307|24.4|1.5624||0.0004|0|8.3355|7.4847|42.29|0.14||87.996|35.276|13.955|7.936|5.863||13.89|13.89|443.0604|14.19|2008-07-07/ev_revenues|1.2904|2008-07-21/ev_revenues|1.2215|2008-08-04/ev_revenues|1.2215|2008-08-18/ev_revenues|1.5416|2008-07-09/ev_free_cash_flow|11.5502|2008-07-23/ev_free_cash_flow|11.8128|2008-08-06/ev_free_cash_flow|12.6021|2008-08-20/ev_free_cash_flow|13.8931|2008-07-07/ps_ratio|1.8065|2008-07-21/ps_ratio|1.7326|2008-08-04/ps_ratio|1.7326|2008-08-18/ps_ratio|2.0751|2008-07-09/pe_ratio|28.3673|2008-07-23/pe_ratio|28.8571|2008-08-06/pe_ratio|30.3265|2008-08-20/pe_ratio|32.7347|2008-07-09/price_to_book_value|1.5382|2008-07-23/price_to_book_value|1.5648|2008-08-06/price_to_book_value|1.6447|2008-08-20/price_to_book_value|1.7753|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|8.7012|2008-07-31/percent_of_shares_outstanding|7.9357|2008-08-15/percent_of_shares_outstanding|7.7881|2008-08-29/percent_of_shares_outstanding|7.2903|2008-07-07/price|14.19|2008-07-21/price|13.61|2008-08-04/price|13.61|2008-08-18/price|16.3|2008-07-07/total_return_price|14.19|2008-07-21/total_return_price|13.61|2008-08-04/total_return_price|13.61|2008-08-18/total_return_price|16.3|2008-07-07/enterprise_value|453.2186|2008-07-21/enterprise_value|428.988|2008-08-04/enterprise_value|428.988|2008-08-18/enterprise_value|541.4398
russ2000_0647|AEIS|200809|271.922|134.919|53.637|29.819|68.587|52.124|43.015|9.109||377.895|138.943||1.2652|20.444|10.6985|1.0157|1.7364|26.7755|1.4521||0.0004|0|8.3816|6.2619|42.201|0.13||84.51|35.261|14.337|5.927|5.369||13.68|13.68|436.7866|10.49|2008-10-14/ev_revenues|0.8791|2008-10-28/ev_revenues|0.6952|2008-11-11/ev_revenues|0.6915|2008-11-25/ev_revenues|0.4298|2008-10-01/ev_free_cash_flow|13.5433|2008-10-15/ev_free_cash_flow|8.3886|2008-10-29/ev_free_cash_flow|8.548|2008-11-12/ev_free_cash_flow|6.4076|2008-11-26/ev_free_cash_flow|6.248|2008-10-14/ps_ratio|1.3315|2008-10-28/ps_ratio|1.1386|2008-11-11/ps_ratio|1.1335|2008-11-25/ps_ratio|0.8593|2008-10-01/pe_ratio|27.3878|2008-10-15/pe_ratio|19.4694|2008-10-29/pe_ratio|19.7143|2008-11-12/pe_ratio|16.4082|2008-11-26/pe_ratio|16.1633|2008-10-01/price_to_book_value|1.4838|2008-10-15/price_to_book_value|1.0548|2008-10-29/price_to_book_value|1.068|2008-11-12/price_to_book_value|0.8899|2008-11-26/price_to_book_value|0.8766|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|6.355|2008-10-31/percent_of_shares_outstanding|4.4684|2008-11-14/percent_of_shares_outstanding|3.9438|2008-11-28/percent_of_shares_outstanding|4.4159|2008-10-14/price|10.49|2008-10-28/price|8.97|2008-11-11/price|8.93|2008-11-25/price|6.77|2008-10-14/total_return_price|10.49|2008-10-28/total_return_price|8.97|2008-11-11/total_return_price|8.93|2008-11-25/total_return_price|6.77|2008-10-14/enterprise_value|303.5039|2008-10-28/enterprise_value|239.9962|2008-11-11/enterprise_value|238.741|2008-11-25/enterprise_value|148.3926
russ2000_0647|AEIS|200812|271.499|149.714|46.659|31.322|72.918|44.088|31.933|12.155||376.549|119.966||0.7751|-149.789|8.5889|0.6335|1.2211|19.7551|1.0714||0|0|11.4815|3.1501|41.829|-0.44||67.525|18.397|9.513|-6.142|-18.977||9.62|9.62|267.6024|10.42|2009-01-06/ev_revenues|0.8699|2009-01-20/ev_revenues|0.5891|2009-02-03/ev_revenues|0.6693|2009-02-17/ev_revenues|0.5445|2009-01-07/ev_free_cash_flow|16.386|2009-01-21/ev_free_cash_flow|12.624|2009-02-04/ev_free_cash_flow|13.3686|2009-02-18/ev_free_cash_flow|10.5637|2009-01-06/ps_ratio|1.3574|2009-01-20/ps_ratio|1.0682|2009-02-03/ps_ratio|1.1502|2009-02-17/ps_ratio|1.0226|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|1.1319|2009-01-21/price_to_book_value|0.9633|2009-02-04/price_to_book_value|0.9967|2009-02-18/price_to_book_value|0.871|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.396|2009-01-30/percent_of_shares_outstanding|2.9071|2009-02-13/percent_of_shares_outstanding|2.7811|2009-02-27/percent_of_shares_outstanding|2.2254|2009-01-06/price|10.42|2009-01-20/price|8.2|2009-02-03/price|8.83|2009-02-17/price|7.85|2009-01-06/total_return_price|10.42|2009-01-20/total_return_price|8.2|2009-02-03/total_return_price|8.83|2009-02-17/total_return_price|7.85|2009-01-06/enterprise_value|286.1338|2009-01-20/enterprise_value|193.761|2009-02-03/enterprise_value|220.15|2009-02-17/enterprise_value|179.1005
russ2000_0647|AEIS|200903|244.029|144.997|46.024|29.96|6.009|38.583|27.93|10.653||285.345|40.203||0.625|-1.9474|9.0992|0.5261|1.1613||0.8643||0|0|3.8699|2.7496|41.881|-1.9||32.627|6.388|9.395|-80.701|-79.763||7.53|7.53|170.4136|8.3|2009-04-14/ev_revenues|0.7433|2009-04-28/ev_revenues|0.7095|2009-05-12/ev_revenues|0.737|2009-05-26/ev_revenues|0.8908|2009-04-01/ev_free_cash_flow|10.6517|2009-04-15/ev_free_cash_flow|11.1006|2009-04-29/ev_free_cash_flow|11.4314|2009-05-13/ev_free_cash_flow|10.4359|2009-05-27/ev_free_cash_flow|13.6054|2009-04-14/ps_ratio|1.2801|2009-04-28/ps_ratio|1.2461|2009-05-12/ps_ratio|1.2723|2009-05-26/ps_ratio|1.4266|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-06/price_to_book_value|1.236|2009-04-20/price_to_book_value|1.2507|2009-05-04/price_to_book_value|1.327|2009-05-18/price_to_book_value|1.2286|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.7939|2009-04-30/percent_of_shares_outstanding|2.4068|2009-05-15/percent_of_shares_outstanding|3.1104|2009-05-29/percent_of_shares_outstanding|4.3086|2009-04-14/price|8.3|2009-04-28/price|8.08|2009-05-12/price|8.25|2009-05-26/price|9.25|2009-04-14/total_return_price|8.3|2009-04-28/total_return_price|8.08|2009-05-12/total_return_price|8.25|2009-05-26/total_return_price|9.25|2009-04-14/enterprise_value|202.6668|2009-04-28/enterprise_value|193.4516|2009-05-12/enterprise_value|200.9536|2009-05-26/enterprise_value|242.887
russ2000_0647|AEIS|200906|262.767|175.313|39.809|29.385|6.055|39.62|28.082|11.538||275.119|24.169||0.7955|-1.8471|12.2572|0.6421|1.3309||1.3226||0|0|-0.195|2.188|41.948|-0.38||31.551|6.932|9.359|-12.847|-16.034||8.63|8.63|216.8882|10.05|2009-07-07/ev_revenues|1.1405|2009-07-21/ev_revenues|1.3657|2009-08-04/ev_revenues|1.4686|2009-08-18/ev_revenues|1.2001|2009-07-08/ev_free_cash_flow|-111.5388|2009-07-22/ev_free_cash_flow|-144.8261|2009-08-05/ev_free_cash_flow|-135.5057|2009-08-19/ev_free_cash_flow|-124.4195|2009-07-07/ps_ratio|1.9506|2009-07-21/ps_ratio|2.1757|2009-08-04/ps_ratio|2.2786|2009-08-18/ps_ratio|2.0088|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-13/price_to_book_value|1.5778|2009-07-27/price_to_book_value|1.7716|2009-08-10/price_to_book_value|1.6307|2009-08-24/price_to_book_value|1.6628|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.7249|2009-07-31/percent_of_shares_outstanding|2.0846|2009-08-14/percent_of_shares_outstanding|1.9019|2009-08-31/percent_of_shares_outstanding|1.9827|2009-07-07/price|10.05|2009-07-21/price|11.21|2009-08-04/price|11.74|2009-08-18/price|10.35|2009-07-07/total_return_price|10.05|2009-07-21/total_return_price|11.21|2009-08-04/total_return_price|11.74|2009-08-18/total_return_price|10.35|2009-07-07/enterprise_value|246.586|2009-07-21/enterprise_value|295.2828|2009-08-04/enterprise_value|317.5322|2009-08-18/enterprise_value|259.4708
russ2000_0647|AEIS|200909|260.545|177.28|36.472|29.916|6.355|45.832|34.177|11.655||273.238|15.737||1.95|-3.4148|570.0739|1.3186|2.758||2.1484||0|0|-0.1534|3.0185|42.004|-0.2||43.452|13.855|9.801|-5.123|-8.431||14.21|14.21|421.6221|14.03|2009-10-13/ev_revenues|2.3516|2009-10-27/ev_revenues|2.0495|2009-11-10/ev_revenues|1.8985|2009-11-24/ev_revenues|1.8001|2009-10-14/ev_free_cash_flow|584.8686|2009-10-28/ev_free_cash_flow|452.2859|2009-11-11/ev_free_cash_flow|463.109|2009-11-25/ev_free_cash_flow|420.3969|2009-10-13/ps_ratio|3.3575|2009-10-27/ps_ratio|3.0559|2009-11-10/ps_ratio|2.9028|2009-11-24/ps_ratio|2.8047|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|2.1378|2009-10-20/price_to_book_value|2.0948|2009-11-03/price_to_book_value|1.7444|2009-11-17/price_to_book_value|1.9196|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.4876|2009-10-30/percent_of_shares_outstanding|2.4494|2009-11-13/percent_of_shares_outstanding|2.433|2009-11-30/percent_of_shares_outstanding|2.5317|2009-10-13/price|14.03|2009-10-27/price|12.77|2009-11-10/price|12.13|2009-11-24/price|11.72|2009-10-13/total_return_price|14.03|2009-10-27/total_return_price|12.77|2009-11-10/total_return_price|12.13|2009-11-24/total_return_price|11.72|2009-10-13/enterprise_value|411.8958|2009-10-27/enterprise_value|358.9834|2009-11-10/enterprise_value|332.5281|2009-11-24/enterprise_value|315.2964
russ2000_0647|AEIS|200912|297.664|177.507|28.567|18.687|0|66.791|49.334|17.457||278.334|17.261||2.496|-4.4449|607.1911|1.3228|3.4986||2.2488||0|0|0.0043|2.8453|42.032|0.03||58.08|23.268|10.317|2.701|1.523||14.62|14.62|437.1796|15.76|2010-01-05/ev_revenues|2.9274|2010-01-19/ev_revenues|2.9554|2010-02-02/ev_revenues|2.4682|2010-02-16/ev_revenues|2.8995|2010-01-06/ev_free_cash_flow|146.1151|2010-01-20/ev_free_cash_flow|133.8978|2010-02-03/ev_free_cash_flow|112.2826|2010-02-17/ev_free_cash_flow|132.4881|2010-01-05/ps_ratio|3.9912|2010-01-19/ps_ratio|4.0191|2010-02-02/ps_ratio|3.5329|2010-02-16/ps_ratio|3.9634|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-12/price_to_book_value|2.4411|2010-01-26/price_to_book_value|2.1858|2010-02-09/price_to_book_value|2.0317|2010-02-23/price_to_book_value|2.2688|2010-01-05/peg_ratio|-0.0011|2010-01-19/peg_ratio|-0.0011|2010-02-02/peg_ratio|-0.0009|2010-02-16/peg_ratio|-0.0011|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.496|2010-01-29/percent_of_shares_outstanding|4.2488|2010-02-12/percent_of_shares_outstanding|4.0685|2010-02-26/percent_of_shares_outstanding|3.5046|2010-01-05/price|15.76|2010-01-19/price|15.87|2010-02-02/price|13.95|2010-02-16/price|15.65|2010-01-05/total_return_price|15.76|2010-01-19/total_return_price|15.87|2010-02-02/total_return_price|13.95|2010-02-16/total_return_price|15.65|2010-01-05/enterprise_value|485.1064|2010-01-19/enterprise_value|489.7313|2010-02-02/enterprise_value|409.0068|2010-02-16/enterprise_value|480.4816
russ2000_0647|AEIS|201003|291.873|163.447|47.715|29.577|5.793|69.583|50.897|18.686||283.571|23.478||2.9305|-31.9348|-59.3719|1.5124|3.9887||2.3477|-0.0011|0|0|0|3.2149|42.68|0.15||69.687|29.207|12.229|6.221|6.217||15.75|15.75|485.6168|15.91|2010-04-13/ev_revenues|2.499|2010-04-27/ev_revenues|2.499|2010-05-11/ev_revenues|1.8994|2010-05-25/ev_revenues|1.5836|2010-04-14/ev_free_cash_flow|-61.3385|2010-04-28/ev_free_cash_flow|-56.9371|2010-05-12/ev_free_cash_flow|-43.422|2010-05-26/ev_free_cash_flow|-37.5205|2010-04-13/ps_ratio|3.3085|2010-04-27/ps_ratio|3.3085|2010-05-11/ps_ratio|2.7075|2010-05-25/ps_ratio|2.3914|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-06/price_to_book_value|2.3812|2010-04-20/price_to_book_value|2.4139|2010-05-04/price_to_book_value|2.1144|2010-05-18/price_to_book_value|1.8618|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.1596|2010-04-30/percent_of_shares_outstanding|3.0915|2010-05-14/percent_of_shares_outstanding|3.3406|2010-05-28/percent_of_shares_outstanding|4.7029|2010-04-13/price|15.91|2010-04-27/price|15.91|2010-05-11/price|13.02|2010-05-25/price|11.5|2010-04-13/total_return_price|15.91|2010-04-27/total_return_price|15.91|2010-05-11/total_return_price|13.02|2010-05-25/total_return_price|11.5|2010-04-13/enterprise_value|506.7299|2010-04-27/enterprise_value|506.7299|2010-05-11/enterprise_value|385.1468|2010-05-25/enterprise_value|321.102
russ2000_0647|AEIS|201006|310.788|128.861|56.611|22.244|98.139|149.62|106.76|42.86||310.633|37.097||2.1488|31.0862|-47.3095|0.8732|2.957||1.9078||0|0|0|6.2618|43.327|0.31||100.107|44.559|17.183|13.314|13.619||14.22|14.22|435.7084|12.18|2010-07-06/ev_revenues|1.4637|2010-07-20/ev_revenues|1.7295|2010-08-03/ev_revenues|2.3592|2010-08-17/ev_revenues|2.1201|2010-08-31/ev_revenues|1.771|2010-07-07/ev_free_cash_flow|-531.8723|2010-07-21/ev_free_cash_flow|-577.1899|2010-08-04/ev_free_cash_flow|-810.5599|2010-08-18/ev_free_cash_flow|-725.6624|2010-07-06/ps_ratio|1.9083|2010-07-20/ps_ratio|2.17|2010-08-03/ps_ratio|2.7857|2010-08-17/ps_ratio|2.5507|2010-08-31/ps_ratio|2.2076|2010-07-07/pe_ratio|44.6897|2010-07-21/pe_ratio|47.6207|2010-08-04/pe_ratio|62.6207|2010-08-18/pe_ratio|57.1379|2010-07-13/price_to_book_value|1.9686|2010-07-27/price_to_book_value|2.4218|2010-08-10/price_to_book_value|2.3934|2010-08-24/price_to_book_value|2.0968|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|6.0708|2010-07-30/percent_of_shares_outstanding|5.7971|2010-08-13/percent_of_shares_outstanding|5.3388|2010-08-31/percent_of_shares_outstanding|4.6614|2010-07-06/price|12.18|2010-07-20/price|13.85|2010-08-03/price|17.78|2010-08-17/price|16.28|2010-08-31/price|14.09|2010-07-06/total_return_price|12.18|2010-07-20/total_return_price|13.85|2010-08-03/total_return_price|17.78|2010-08-17/total_return_price|16.28|2010-08-31/total_return_price|14.09|2010-07-06/enterprise_value|397.1323|2010-07-20/enterprise_value|469.2512|2010-08-03/enterprise_value|640.1187|2010-08-17/enterprise_value|575.2441|2010-08-31/enterprise_value|480.5273
russ2000_0647|AEIS|201009|344.714|112.4|66.691|24.732|97.701|158.785|115.561|43.224||337.74|57.045||1.5734|10.9675|-543.0525|0.9124|2.0133|45.3448|1.9771||0|0|0|3.9676|43.849|0.45||140.966|60.69|20.545|23.52|19.948||12.85|12.85|426.8976|13.675|2010-10-12/ev_revenues|1.3005|2010-10-26/ev_revenues|1.3973|2010-11-09/ev_revenues|1.1398|2010-11-23/ev_revenues|1.0423|2010-10-13/ev_free_cash_flow|-29.6348|2010-10-27/ev_free_cash_flow|-31.5859|2010-11-10/ev_free_cash_flow|-25.0309|2010-11-24/ev_free_cash_flow|-23.6182|2010-10-12/ps_ratio|1.5932|2010-10-26/ps_ratio|1.6893|2010-11-09/ps_ratio|1.433|2010-11-23/ps_ratio|1.3363|2010-10-13/pe_ratio|15.0426|2010-10-27/pe_ratio|15.8511|2010-11-10/pe_ratio|13.1277|2010-11-24/pe_ratio|12.5426|2010-10-05/price_to_book_value|1.6857|2010-10-19/price_to_book_value|1.8062|2010-11-02/price_to_book_value|1.6639|2010-11-16/price_to_book_value|1.5019|2010-11-30/price_to_book_value|1.4981|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.5126|2010-10-29/percent_of_shares_outstanding|3.7645|2010-11-15/percent_of_shares_outstanding|5.1878|2010-11-30/percent_of_shares_outstanding|5.0119|2010-10-12/price|13.675|2010-10-26/price|14.5|2010-11-09/price|12.3|2010-11-23/price|11.47|2010-10-12/total_return_price|13.675|2010-10-26/total_return_price|14.5|2010-11-09/total_return_price|12.3|2010-11-23/total_return_price|11.47|2010-10-12/enterprise_value|479.6591|2010-10-26/enterprise_value|515.3775|2010-11-09/enterprise_value|420.4126|2010-11-23/enterprise_value|384.4586
russ2000_0647|AEIS|201012|361.767|140.554|77.593|34.569|96.781|131.189|102.325|28.864||373.968|88.453||1.3277|6.3275|-29.9624|0.8917|1.6194|15.1702|1.7571||0|0|0|5.0558|43.797|0.72||148.654|64.743|24.588|24.354|31.408||13.9|13.9|489.7216|13.38|2011-01-04/ev_revenues|0.956|2011-01-18/ev_revenues|1.1163|2011-02-01/ev_revenues|1.1908|2011-02-15/ev_revenues|1.0635|2011-01-05/ev_free_cash_flow|-750.6257|2011-01-19/ev_free_cash_flow|-847.1602|2011-02-02/ev_free_cash_flow|-937.7995|2011-02-16/ev_free_cash_flow|-876.6364|2011-01-04/ps_ratio|1.2644|2011-01-18/ps_ratio|1.425|2011-02-01/ps_ratio|1.4997|2011-02-15/ps_ratio|1.3721|2011-01-05/pe_ratio|8.2393|2011-01-19/pe_ratio|9.0429|2011-02-02/pe_ratio|9.7975|2011-02-16/pe_ratio|9.2883|2011-01-11/price_to_book_value|1.5827|2011-01-25/price_to_book_value|1.7171|2011-02-08/price_to_book_value|1.7809|2011-02-22/price_to_book_value|1.8121|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.9879|2011-01-31/percent_of_shares_outstanding|3.7059|2011-02-15/percent_of_shares_outstanding|3.7242|2011-02-28/percent_of_shares_outstanding|3.7522|2011-01-04/price|13.38|2011-01-18/price|15.08|2011-02-01/price|15.87|2011-02-15/price|14.52|2011-01-04/total_return_price|13.38|2011-01-18/total_return_price|15.08|2011-02-01/total_return_price|15.87|2011-02-15/total_return_price|14.52|2011-01-04/enterprise_value|439.2014|2011-01-18/enterprise_value|512.8624|2011-02-01/enterprise_value|547.0931|2011-02-15/enterprise_value|488.5976
russ2000_0647|AEIS|201103|377.686|140.038|90.109|36.21|95.86|124.938|94.979|29.959||396.858|107.358||1.2175|6.8134|-961.6458|1.0953|1.5205|9.9571|1.7867||0|0|0|4.6654|44.133|0.43||137.652|62.045|20.905|25.02|18.906||16.09|16.09|559.3578|14.64|2011-04-12/ev_revenues|0.9426|2011-04-26/ev_revenues|0.9343|2011-05-10/ev_revenues|1.0055|2011-05-24/ev_revenues|0.9246|2011-04-13/ev_free_cash_flow|49.0557|2011-04-27/ev_free_cash_flow|49.8489|2011-05-11/ev_free_cash_flow|51.1381|2011-05-25/ev_free_cash_flow|50.256|2011-04-12/ps_ratio|1.2152|2011-04-26/ps_ratio|1.2069|2011-05-10/ps_ratio|1.2775|2011-05-24/ps_ratio|1.1961|2011-04-13/pe_ratio|7.5131|2011-04-27/pe_ratio|7.6073|2011-05-11/pe_ratio|7.7539|2011-05-25/pe_ratio|7.6492|2011-04-05/price_to_book_value|1.7787|2011-04-19/price_to_book_value|1.4991|2011-05-03/price_to_book_value|1.6285|2011-05-17/price_to_book_value|1.5739|2011-05-31/price_to_book_value|1.6299|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.6377|2011-04-29/percent_of_shares_outstanding|4.3298|2011-05-13/percent_of_shares_outstanding|3.0009|2011-05-31/percent_of_shares_outstanding|4.2513|2011-04-12/price|14.64|2011-04-26/price|14.54|2011-05-10/price|15.39|2011-05-24/price|14.41|2011-04-12/total_return_price|14.64|2011-04-26/total_return_price|14.54|2011-05-10/total_return_price|15.39|2011-05-24/total_return_price|14.41|2011-04-12/enterprise_value|497.0948|2011-04-26/enterprise_value|492.7428|2011-05-10/enterprise_value|530.3027|2011-05-24/enterprise_value|487.6169
russ2000_0647|AEIS|201106|396.648|145.688|100.392|38.408|93.094|126.351|95.958|30.393||415.653|120.945||0.8676|5.9565|45.8456|0.9215|1.1389|7.1257|1.5728||0|0|0|4.5416|44.187|0.31||138.154|55.377|20.001|17.41|13.586||13.72|13.72|457.5627|13.27|2011-07-05/ev_revenues|0.766|2011-07-19/ev_revenues|0.7113|2011-08-02/ev_revenues|0.5086|2011-08-16/ev_revenues|0.4986|2011-08-30/ev_revenues|0.5418|2011-07-06/ev_free_cash_flow|38.6017|2011-07-20/ev_free_cash_flow|35.2818|2011-08-03/ev_free_cash_flow|26.5323|2011-08-17/ev_free_cash_flow|25.0389|2011-08-31/ev_free_cash_flow|26.1786|2011-07-05/ps_ratio|1.0324|2011-07-19/ps_ratio|0.9772|2011-08-02/ps_ratio|0.7726|2011-08-16/ps_ratio|0.7625|2011-08-30/ps_ratio|0.806|2011-07-06/pe_ratio|6.8927|2011-07-20/pe_ratio|6.4503|2011-08-03/pe_ratio|5.2827|2011-08-08/pe_ratio|4.5288|2011-08-22/pe_ratio|4.7382|2011-07-12/price_to_book_value|1.3537|2011-07-26/price_to_book_value|1.1963|2011-08-09/price_to_book_value|0.9731|2011-08-23/price_to_book_value|1.0319|2011-07-05/peg_ratio|0.0124|2011-07-19/peg_ratio|0.0118|2011-08-02/peg_ratio|0.0093|2011-08-16/peg_ratio|0.0092|2011-08-30/peg_ratio|0.0097|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.492|2011-07-29/percent_of_shares_outstanding|5.9097|2011-08-15/percent_of_shares_outstanding|6.9034|2011-08-31/percent_of_shares_outstanding|7.8248|2011-07-05/price|13.27|2011-07-19/price|12.56|2011-08-02/price|9.93|2011-08-16/price|9.8|2011-08-30/price|10.36|2011-07-05/total_return_price|13.27|2011-07-19/total_return_price|12.56|2011-08-02/total_return_price|9.93|2011-08-16/total_return_price|9.8|2011-08-30/total_return_price|10.36|2011-07-05/enterprise_value|433.1361|2011-07-19/enterprise_value|402.1666|2011-08-02/enterprise_value|287.5807|2011-08-16/enterprise_value|281.9085|2011-08-30/enterprise_value|306.3426
russ2000_0647|AEIS|201109|406.444|154.922|92.822|40.837|92.105|128.333|96.558|31.775||425.097|127.535||0.4515|3.1392|22.7594|0.3999|0.715|5.0942|1.0214|0.0086|0|0|0|7.0765|43.819|0.15||128.498|48.847|16.473|10.415|6.592||9.19|9.19|255.2928|9.2|2011-10-11/ev_revenues|0.446|2011-10-25/ev_revenues|0.4554|2011-11-08/ev_revenues|0.4597|2011-11-22/ev_revenues|0.4107|2011-10-12/ev_free_cash_flow|7.4163|2011-10-26/ev_free_cash_flow|7.4413|2011-11-09/ev_free_cash_flow|6.559|2011-11-23/ev_free_cash_flow|6.3092|2011-10-11/ps_ratio|0.7318|2011-10-25/ps_ratio|0.7413|2011-11-08/ps_ratio|0.7453|2011-11-22/ps_ratio|0.696|2011-10-04/pe_ratio|5.4845|2011-10-18/pe_ratio|5.6708|2011-11-01/pe_ratio|5.5776|2011-11-15/pe_ratio|5.7702|2011-11-29/pe_ratio|5.6273|2011-10-04/price_to_book_value|0.9066|2011-10-18/price_to_book_value|0.9374|2011-11-01/price_to_book_value|0.9223|2011-11-15/price_to_book_value|0.9541|2011-11-29/price_to_book_value|0.9305|2011-10-11/peg_ratio|0.0802|2011-10-25/peg_ratio|0.0812|2011-11-08/peg_ratio|0.0817|2011-11-22/peg_ratio|0.0762|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.8281|2011-10-31/percent_of_shares_outstanding|5.8453|2011-11-15/percent_of_shares_outstanding|5.4066|2011-11-30/percent_of_shares_outstanding|5.7463|2011-10-11/price|9.2|2011-10-25/price|9.32|2011-11-08/price|9.37|2011-11-22/price|8.75|2011-10-11/total_return_price|9.2|2011-10-25/total_return_price|9.32|2011-11-08/total_return_price|9.37|2011-11-22/total_return_price|8.75|2011-10-11/enterprise_value|246.6028|2011-10-25/enterprise_value|251.8401|2011-11-08/enterprise_value|254.1759|2011-11-22/enterprise_value|227.1065
russ2000_0647|AEIS|201112|390.486|143.206|80.283|42.338|89.953|126.039|91.244|34.795||407.339|124.767||0.5702|8.4535|9.2817|0.5755|0.8567|6.8385|1.1308|0.0939|0|0|3.975|6.5273|43.648|-0.06||112.495|38.888|22.343|-2.377|-2.77||10.77|10.77|315.3005|11.02|2012-01-03/ev_revenues|0.6176|2012-01-17/ev_revenues|0.6167|2012-01-31/ev_revenues|0.5867|2012-02-14/ev_revenues|0.6094|2012-02-28/ev_revenues|0.674|2012-01-04/ev_free_cash_flow|16.5717|2012-01-18/ev_free_cash_flow|17.227|2012-02-01/ev_free_cash_flow|16.6591|2012-02-15/ev_free_cash_flow|16.5936|2012-02-29/ev_free_cash_flow|17.7344|2012-01-03/ps_ratio|0.9371|2012-01-17/ps_ratio|0.9363|2012-01-31/ps_ratio|0.9048|2012-02-14/ps_ratio|0.9286|2012-02-28/ps_ratio|1.0366|2012-01-10/pe_ratio|13.6506|2012-01-24/pe_ratio|13.1928|2012-02-07/pe_ratio|12.8193|2012-02-21/pe_ratio|14.9759|2012-01-10/price_to_book_value|1.167|2012-01-24/price_to_book_value|1.1279|2012-02-07/price_to_book_value|1.0959|2012-02-21/price_to_book_value|1.2803|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|7.828|2012-01-31/percent_of_shares_outstanding|7.2413|2012-02-15/percent_of_shares_outstanding|6.8389|2012-02-29/percent_of_shares_outstanding|6.4401|2012-01-03/price|11.02|2012-01-17/price|11.01|2012-01-31/price|10.64|2012-02-14/price|10.92|2012-02-28/price|12.19|2012-01-03/total_return_price|11.02|2012-01-17/total_return_price|11.01|2012-01-31/total_return_price|10.64|2012-02-14/total_return_price|10.92|2012-02-28/total_return_price|12.19|2012-01-03/enterprise_value|319.1491|2012-01-17/enterprise_value|318.7296|2012-01-31/enterprise_value|303.2058|2012-02-14/enterprise_value|314.9535|2012-02-28/enterprise_value|348.3033
russ2000_0647|AEIS|201203|371.925|150.743|83.164|41.247|88.581|122.938|78.614|44.324||389.552|125.836||0.7636|20.2842|20.2323|0.7313|1.1395|15.759|1.2889||0|0|7.5788|5.0973|41.292|0.03||105.787|39.744|20.059|1.034|1.069||13.4|13.4|394.6432|11.94|2012-04-10/ev_revenues|0.6754|2012-04-24/ev_revenues|0.6746|2012-05-08/ev_revenues|0.7764|2012-05-22/ev_revenues|0.7797|2012-04-11/ev_free_cash_flow|6.4837|2012-04-25/ev_free_cash_flow|6.354|2012-05-09/ev_free_cash_flow|7.1573|2012-05-23/ev_free_cash_flow|7.4525|2012-04-10/ps_ratio|1.0646|2012-04-24/ps_ratio|1.0637|2012-05-08/ps_ratio|1.1831|2012-05-22/ps_ratio|1.1867|2012-04-03/pe_ratio|29.4419|2012-04-17/pe_ratio|28.9535|2012-05-01/pe_ratio|31.1163|2012-05-15/pe_ratio|31.2093|2012-05-29/pe_ratio|32|2012-04-03/price_to_book_value|1.3018|2012-04-17/price_to_book_value|1.2802|2012-05-01/price_to_book_value|1.3647|2012-05-15/price_to_book_value|1.3688|2012-05-29/price_to_book_value|1.4034|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|5.204|2012-04-30/percent_of_shares_outstanding|4.9018|2012-05-15/percent_of_shares_outstanding|4.2726|2012-05-31/percent_of_shares_outstanding|4.8604|2012-04-10/price|11.94|2012-04-24/price|11.93|2012-05-08/price|13.27|2012-05-22/price|13.31|2012-04-10/total_return_price|11.94|2012-04-24/total_return_price|11.93|2012-05-08/total_return_price|13.27|2012-05-22/total_return_price|13.31|2012-04-10/enterprise_value|327.5256|2012-04-24/enterprise_value|327.1251|2012-05-08/enterprise_value|376.498|2012-05-22/enterprise_value|378.0873
russ2000_0647|AEIS|201206|357.831|149.02|80.609|39.668|87.23|127.807|82.909|44.898||367.759|134.764||0.8313|25.8074|7.6645|0.7196|1.2429|30.6977|1.3463||0|0|14.8347|5.2634|39.583|0.23||115.658|43.729|16.706|13.089|8.928||13.94|13.94|403.1183|13.94|2012-07-03/ev_revenues|0.8136|2012-07-17/ev_revenues|0.6082|2012-07-31/ev_revenues|0.6842|2012-08-14/ev_revenues|0.7847|2012-08-28/ev_revenues|0.7341|2012-07-05/ev_free_cash_flow|5.1199|2012-07-19/ev_free_cash_flow|4.0341|2012-08-02/ev_free_cash_flow|4.0701|2012-08-16/ev_free_cash_flow|4.7102|2012-08-30/ev_free_cash_flow|4.3826|2012-07-03/ps_ratio|1.2686|2012-07-17/ps_ratio|1.0393|2012-07-31/ps_ratio|1.1212|2012-08-14/ps_ratio|1.2332|2012-08-28/ps_ratio|1.1767|2012-07-10/pe_ratio|36.8|2012-07-24/pe_ratio|31.4571|2012-08-07/pe_ratio|36.4571|2012-08-21/pe_ratio|37.9429|2012-07-10/price_to_book_value|1.3196|2012-07-24/price_to_book_value|1.128|2012-08-07/price_to_book_value|1.3108|2012-08-21/price_to_book_value|1.3642|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.3881|2012-07-31/percent_of_shares_outstanding|5.8724|2012-08-15/percent_of_shares_outstanding|5.3063|2012-08-31/percent_of_shares_outstanding|4.5065|2012-07-03/price|13.94|2012-07-17/price|11.42|2012-07-31/price|12.32|2012-08-14/price|13.55|2012-08-28/price|12.93|2012-07-03/total_return_price|13.94|2012-07-17/total_return_price|11.42|2012-07-31/total_return_price|12.32|2012-08-14/total_return_price|13.55|2012-08-28/total_return_price|12.93|2012-07-03/enterprise_value|376.2253|2012-07-17/enterprise_value|281.2742|2012-07-31/enterprise_value|316.4087|2012-08-14/enterprise_value|362.876|2012-08-28/enterprise_value|339.4534
russ2000_0647|AEIS|201209|386.026|173.665|87.611|38.779|85.814|143.177|93.571|49.606||378.476|140.499||0.7103|22.6078|4.3776|0.5618|1.1503|39.3714|1.4156||0|0|16.0726|4.1934|38.33|0.15||117.515|45.727|16.806|10.003|5.735||12.6393|12.6393|328.4713|11.98|2012-10-09/ev_revenues|0.6198|2012-10-23/ev_revenues|0.603|2012-11-06/ev_revenues|0.6573|2012-11-20/ev_revenues|0.6372|2012-10-11/ev_free_cash_flow|2.9879|2012-10-25/ev_free_cash_flow|2.9593|2012-11-08/ev_free_cash_flow|3.0194|2012-11-23/ev_free_cash_flow|3.244|2012-10-09/ps_ratio|1.0804|2012-10-23/ps_ratio|1.0623|2012-11-06/ps_ratio|1.1201|2012-11-20/ps_ratio|1.0985|2012-10-02/pe_ratio|34.9143|2012-10-16/pe_ratio|34.2571|2012-10-31/pe_ratio|33.8|2012-11-14/pe_ratio|33.2857|2012-11-28/pe_ratio|36.4286|2012-10-02/price_to_book_value|1.2221|2012-10-16/price_to_book_value|1.1991|2012-10-31/price_to_book_value|1.1839|2012-11-14/price_to_book_value|1.1658|2012-11-28/price_to_book_value|1.2759|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.5438|2012-10-31/percent_of_shares_outstanding|3.8069|2012-11-15/percent_of_shares_outstanding|3.7712|2012-11-30/percent_of_shares_outstanding|4.0849|2012-10-09/price|11.98|2012-10-23/price|11.78|2012-11-06/price|12.42|2012-11-20/price|12.1805|2012-10-09/total_return_price|11.98|2012-10-23/total_return_price|11.78|2012-11-06/total_return_price|12.42|2012-11-20/total_return_price|12.1805|2012-10-09/enterprise_value|279.802|2012-10-23/enterprise_value|272.2316|2012-11-06/enterprise_value|296.7437|2012-11-20/enterprise_value|287.6727
russ2000_0647|AEIS|201212|371.146|172.247|81.482|39.523|106.6|147.631|85.748|61.883||389.611|147.328||0.7102|17.121|3.7217|0.6559|1.1769|39.4|1.38||0|0|10.8874|3.6932|38.628|0.13||112.971|38.546|15.556|5.68|4.849||13.05|13.05|320.6051|14.3|2013-01-02/ev_revenues|0.821|2013-01-16/ev_revenues|0.7823|2013-01-30/ev_revenues|0.9101|2013-02-13/ev_revenues|1.1106|2013-02-27/ev_revenues|1.1148|2013-01-04/ev_free_cash_flow|3.6108|2013-01-18/ev_free_cash_flow|3.7922|2013-02-01/ev_free_cash_flow|4.2117|2013-02-15/ev_free_cash_flow|5.0868|2013-01-02/ps_ratio|1.2485|2013-01-16/ps_ratio|1.2084|2013-01-30/ps_ratio|1.3411|2013-02-13/ps_ratio|1.5454|2013-02-27/ps_ratio|1.5498|2013-01-09/pe_ratio|25.4444|2013-01-23/pe_ratio|27.4444|2013-02-06/pe_ratio|30.7593|2013-02-20/pe_ratio|33.5556|2013-01-09/price_to_book_value|1.3398|2013-01-23/price_to_book_value|1.4451|2013-02-06/price_to_book_value|1.6238|2013-02-20/price_to_book_value|1.7714|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.912|2013-01-31/percent_of_shares_outstanding|3.06|2013-02-15/percent_of_shares_outstanding|2.7087|2013-02-28/percent_of_shares_outstanding|2.4885|2013-01-02/price|14.3|2013-01-16/price|13.84|2013-01-30/price|15.36|2013-02-13/price|17.7|2013-02-27/price|17.75|2013-01-02/total_return_price|14.3|2013-01-16/total_return_price|13.84|2013-01-30/total_return_price|15.36|2013-02-13/total_return_price|17.7|2013-02-27/total_return_price|17.75|2013-01-02/enterprise_value|371.0243|2013-01-16/enterprise_value|353.5484|2013-01-30/enterprise_value|411.2948|2013-02-13/enterprise_value|501.9248|2013-02-27/enterprise_value|503.8292
russ2000_0647|AEIS|201303|389.418|182.271|79.522|37.139|103.599|146.727|82.379|64.348||404.802|152.174||1.2778|20.3426|7.8772|0.9715|1.6737|35.2593|1.9112||0|0|4.8998|2.5671|39.598|0.17||111.814|41.839|17.654|7.516|6.826||19.17|19.17|577.4725|18.38|2013-04-10/ev_revenues|1.1768|2013-04-24/ev_revenues|1.1434|2013-05-08/ev_revenues|1.1278|2013-05-22/ev_revenues|1.187|2013-04-15/ev_free_cash_flow|7.4619|2013-04-29/ev_free_cash_flow|7.9753|2013-05-13/ev_free_cash_flow|7.3052|2013-05-28/ev_free_cash_flow|8.0844|2013-04-10/ps_ratio|1.5666|2013-04-24/ps_ratio|1.5334|2013-05-08/ps_ratio|1.5172|2013-05-22/ps_ratio|1.576|2013-04-03/pe_ratio|26.0588|2013-04-17/pe_ratio|25.7941|2013-05-01/pe_ratio|24.9559|2013-05-15/pe_ratio|26.6029|2013-05-29/pe_ratio|27.25|2013-04-03/price_to_book_value|1.7176|2013-04-17/price_to_book_value|1.7002|2013-05-01/price_to_book_value|1.6457|2013-05-15/price_to_book_value|1.7543|2013-05-29/price_to_book_value|1.797|2013-04-10/peg_ratio|0.4649|2013-04-24/peg_ratio|0.455|2013-05-08/peg_ratio|0.4502|2013-05-22/peg_ratio|0.4677|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.7663|2013-04-30/percent_of_shares_outstanding|3.1408|2013-05-15/percent_of_shares_outstanding|3.3904|2013-05-31/percent_of_shares_outstanding|3.0594|2013-04-10/price|18.38|2013-04-24/price|17.99|2013-05-08/price|17.8|2013-05-22/price|18.49|2013-04-10/total_return_price|18.38|2013-04-24/total_return_price|17.99|2013-05-08/total_return_price|17.8|2013-05-22/total_return_price|18.49|2013-04-10/enterprise_value|538.9234|2013-04-24/enterprise_value|523.6206|2013-05-08/enterprise_value|516.5072|2013-05-22/enterprise_value|543.5946
russ2000_0647|AEIS|201306|373.876|99.127|102.182|40.773|178.629|213.352|137.266|76.086||401.502|142.394||1.109|79.3765|7.2186|0.9848|1.4985|24.7353|1.6312|0.4447|0.0335|0|-0.3887|3.5941|40.15|-0.25||139.711|53.259|22.91|-11.902|-9.782||17.58|17.58|507.8706|18.34|2013-07-03/ev_revenues|1.3328|2013-07-17/ev_revenues|1.635|2013-07-31/ev_revenues|1.6108|2013-08-14/ev_revenues|1.5365|2013-08-28/ev_revenues|1.3383|2013-07-09/ev_free_cash_flow|26.3949|2013-07-23/ev_free_cash_flow|30.1501|2013-08-06/ev_free_cash_flow|29.4283|2013-08-20/ev_free_cash_flow|26.2121|2013-07-03/ps_ratio|1.4906|2013-07-17/ps_ratio|1.7889|2013-07-31/ps_ratio|1.7605|2013-08-14/ps_ratio|1.6873|2013-08-28/ps_ratio|1.4922|2013-07-10/pe_ratio|102.3|2013-07-24/pe_ratio|108.55|2013-08-07/pe_ratio|105|2013-08-21/pe_ratio|94.95|2013-07-10/price_to_book_value|2.0231|2013-07-24/price_to_book_value|2.1467|2013-08-07/price_to_book_value|2.0818|2013-08-21/price_to_book_value|1.8825|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.6182|2013-07-31/percent_of_shares_outstanding|3.23|2013-08-15/percent_of_shares_outstanding|2.6353|2013-08-30/percent_of_shares_outstanding|2.4182|2013-07-03/price|18.34|2013-07-17/price|22.01|2013-07-31/price|21.66|2013-08-14/price|20.76|2013-08-28/price|18.36|2013-07-03/total_return_price|18.34|2013-07-17/total_return_price|22.01|2013-07-31/total_return_price|21.66|2013-08-14/total_return_price|20.76|2013-08-28/total_return_price|18.36|2013-07-03/enterprise_value|642.405|2013-07-17/enterprise_value|788.104|2013-07-31/enterprise_value|776.4205|2013-08-14/enterprise_value|740.5986|2013-08-28/enterprise_value|645.0736
russ2000_0647|AEIS|201309|400.811|104.726|123.152|36.348|168.926|212.838|130.234|82.604||414.841|143.079||1.2945|235.0357|24.1087|0.9661|1.4492|89.6|1.7765||0.0276|0|-0.3269|1.7307|40.577|0.02||142.899|56.211|22.138|-1.378|0.687||17.83|17.83|623.9784|17.29|2013-10-09/ev_revenues|1.1778|2013-10-23/ev_revenues|1.3573|2013-11-06/ev_revenues|1.7117|2013-11-20/ev_revenues|1.6326|2013-10-01/ev_free_cash_flow|168.0242|2013-10-15/ev_free_cash_flow|174.8712|2013-10-29/ev_free_cash_flow|205.469|2013-11-12/ev_free_cash_flow|225.3127|2013-11-26/ev_free_cash_flow|227.989|2013-10-09/ps_ratio|1.3541|2013-10-23/ps_ratio|1.5327|2013-11-06/ps_ratio|1.8839|2013-11-20/ps_ratio|1.8052|2013-10-02/pe_ratio|258.5714|2013-10-16/pe_ratio|269.4286|2013-10-30/pe_ratio|298.8571|2013-11-13/pe_ratio|329.4286|2013-11-27/pe_ratio|345.1429|2013-10-02/price_to_book_value|1.7435|2013-10-16/price_to_book_value|1.8167|2013-10-30/price_to_book_value|2.0151|2013-11-13/price_to_book_value|2.2226|2013-11-27/price_to_book_value|2.3287|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.7098|2013-10-31/percent_of_shares_outstanding|1.6885|2013-11-15/percent_of_shares_outstanding|1.9728|2013-11-29/percent_of_shares_outstanding|2.2793|2013-10-09/price|17.29|2013-10-23/price|19.57|2013-11-06/price|24.055|2013-11-20/price|23.05|2013-10-09/total_return_price|17.29|2013-10-23/total_return_price|19.57|2013-11-06/total_return_price|24.055|2013-11-20/total_return_price|23.05|2013-10-09/enterprise_value|597.6011|2013-10-23/enterprise_value|688.7076|2013-11-06/enterprise_value|868.5323|2013-11-20/enterprise_value|828.3481
russ2000_0647|AEIS|201312|416.969|149.693|109.771|34.888|177.211|188.515|122.357|66.158||464.462|179.414||1.5262|24.6179|212.3593|1.2097|1.6995|319.5714|2.1561||0.0294|0|-0.2951|1.5947|42.218|0.83||-95.043|-5.716|-5.368|54.086|34.355||21.7|21.7|774.3693|22.88|2014-01-02/ev_revenues|2.6411|2014-01-16/ev_revenues|3.2202|2014-01-30/ev_revenues|3.0367|2014-02-13/ev_revenues|3.2901|2014-02-27/ev_revenues|3.3768|2014-01-07/ev_free_cash_flow|24.9394|2014-01-21/ev_free_cash_flow|28.0458|2014-02-04/ev_free_cash_flow|28.9545|2014-02-18/ev_free_cash_flow|30.3444|2014-01-02/ps_ratio|3.1056|2014-01-16/ps_ratio|3.6865|2014-01-30/ps_ratio|3.5024|2014-02-13/ps_ratio|3.7462|2014-02-27/ps_ratio|3.7951|2014-01-09/pe_ratio|31.1429|2014-01-23/pe_ratio|34.1948|2014-02-06/pe_ratio|34.7532|2014-02-20/pe_ratio|37.5065|2014-01-09/price_to_book_value|2.0912|2014-01-23/price_to_book_value|2.2961|2014-02-06/price_to_book_value|2.3401|2014-02-20/price_to_book_value|2.5255|2014-01-02/peg_ratio|0.6976|2014-01-16/peg_ratio|0.8281|2014-01-30/peg_ratio|0.7868|2014-02-13/peg_ratio|0.8416|2014-02-27/peg_ratio|0.8525|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.7224|2014-01-31/percent_of_shares_outstanding|2.4328|2014-02-14/percent_of_shares_outstanding|3.2844|2014-02-28/percent_of_shares_outstanding|2.8953|2014-01-02/price|22.88|2014-01-16/price|27.16|2014-01-30/price|25.804|2014-02-13/price|27.6|2014-02-27/price|27.96|2014-01-02/total_return_price|22.88|2014-01-16/total_return_price|27.16|2014-01-30/total_return_price|25.804|2014-02-13/total_return_price|27.6|2014-02-27/total_return_price|27.96|2014-01-02/enterprise_value|790.6995|2014-01-16/enterprise_value|964.0566|2014-01-30/enterprise_value|909.1332|2014-02-13/enterprise_value|984.9889|2014-02-27/enterprise_value|1010.9347
russ2000_0647|AEIS|201403|402.014|122.721|109.656|33.041|207.21|190.089|122.319|67.77||476.119|194.129||2.8334|22.4732|28.1247|1.3485|3.2562|34.5325|2.3489|0.7315|0.0316|0|-0.2996|2.8729|41.87|0.35||140.948|52.661|19.731|16.817|14.715||23.99|23.99|848.2537|23|2014-04-10/ev_revenues|2.5471|2014-04-24/ev_revenues|2.7096|2014-05-08/ev_revenues|1.8309|2014-05-22/ev_revenues|2.0324|2014-04-01/ev_free_cash_flow|23.9164|2014-04-15/ev_free_cash_flow|22.027|2014-04-29/ev_free_cash_flow|20.2009|2014-05-13/ev_free_cash_flow|16.5287|2014-05-27/ev_free_cash_flow|17.9341|2014-04-10/ps_ratio|2.8848|2014-04-24/ps_ratio|3.0478|2014-05-08/ps_ratio|2.1636|2014-05-22/ps_ratio|2.3655|2014-04-03/pe_ratio|27.2211|2014-04-17/pe_ratio|24.9368|2014-05-01/pe_ratio|22.5158|2014-05-15/pe_ratio|18.8|2014-05-29/pe_ratio|20.7474|2014-04-03/price_to_book_value|2.2302|2014-04-17/price_to_book_value|2.0431|2014-05-01/price_to_book_value|1.8469|2014-05-15/price_to_book_value|1.5421|2014-05-29/price_to_book_value|1.7018|2014-04-10/peg_ratio|0.6097|2014-04-24/peg_ratio|0.6442|2014-05-08/peg_ratio|0.4573|2014-05-22/peg_ratio|0.5|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.3469|2014-04-30/percent_of_shares_outstanding|3.3674|2014-05-15/percent_of_shares_outstanding|3.5718|2014-05-30/percent_of_shares_outstanding|3.9763|2014-04-10/price|23|2014-04-24/price|24.3|2014-05-08/price|17.25|2014-05-22/price|18.86|2014-04-10/total_return_price|23|2014-04-24/total_return_price|24.3|2014-05-08/total_return_price|17.25|2014-05-22/total_return_price|18.86|2014-04-10/enterprise_value|836.773|2014-04-24/enterprise_value|890.1536|2014-05-08/enterprise_value|601.479|2014-05-22/enterprise_value|667.6646
russ2000_0647|AEIS|201406|398.23|130.182|118.187|32.821|251.618|239.185|139.695|99.49||464.962|204.775||2.0662|10.6337|16.4864|0.9122|2.3994|19.5263|1.6016|0.5072|0.01|0|3.1348|4.182|41.147|0.26||146.285|52.546|22.828|11.537|10.646||19.13|19.13|678.7641|19.25|2014-07-03/ev_revenues|1.9168|2014-07-17/ev_revenues|1.6966|2014-07-31/ev_revenues|1.6299|2014-08-14/ev_revenues|1.8253|2014-08-28/ev_revenues|1.8921|2014-07-08/ev_free_cash_flow|6.7727|2014-07-22/ev_free_cash_flow|6.7064|2014-08-05/ev_free_cash_flow|6.2464|2014-08-19/ev_free_cash_flow|6.8751|2014-07-03/ps_ratio|2.3814|2014-07-17/ps_ratio|2.1525|2014-07-31/ps_ratio|2.0808|2014-08-14/ps_ratio|2.2836|2014-08-28/ps_ratio|2.3529|2014-07-10/pe_ratio|12.4726|2014-07-24/pe_ratio|12.0479|2014-08-07/pe_ratio|11.5068|2014-08-21/pe_ratio|12.9658|2014-07-10/price_to_book_value|1.5622|2014-07-24/price_to_book_value|1.509|2014-08-07/price_to_book_value|1.4429|2014-08-21/price_to_book_value|1.6258|2014-07-03/peg_ratio|0.0209|2014-07-17/peg_ratio|0.0189|2014-07-31/peg_ratio|0.0183|2014-08-14/peg_ratio|0.0201|2014-08-28/peg_ratio|0.0207|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.5038|2014-07-31/percent_of_shares_outstanding|5.3968|2014-08-15/percent_of_shares_outstanding|5.1071|2014-08-29/percent_of_shares_outstanding|4.8051|2014-07-03/price|19.25|2014-07-17/price|17.4|2014-07-31/price|16.82|2014-08-14/price|18.46|2014-08-28/price|19.02|2014-07-03/total_return_price|19.25|2014-07-17/total_return_price|17.4|2014-07-31/total_return_price|16.82|2014-08-14/total_return_price|18.46|2014-08-28/total_return_price|19.02|2014-07-03/enterprise_value|642.309|2014-07-17/enterprise_value|568.5162|2014-07-31/enterprise_value|546.1566|2014-08-14/enterprise_value|611.6485|2014-08-28/enterprise_value|634.0116
russ2000_0647|AEIS|201409|373.282|105.766|118.875|31.089|268.334|231.329|126.45|104.879||466.061|217.077||1.8569|8.9896|6.7113|0.9283|2.3164|13.3219|1.6705|0.0204|0|0|3.676|5.058|40.47|0.3||143.147|47.943|20.223|8.607|12.302||18.725|18.725|622.231|18.255|2014-10-09/ev_revenues|1.8667|2014-10-23/ev_revenues|1.8219|2014-11-06/ev_revenues|2.1262|2014-11-20/ev_revenues|2.076|2014-10-14/ev_free_cash_flow|5.9218|2014-10-28/ev_free_cash_flow|6.7861|2014-11-11/ev_free_cash_flow|7.4869|2014-11-25/ev_free_cash_flow|7.4079|2014-10-09/ps_ratio|2.2552|2014-10-23/ps_ratio|2.2088|2014-11-06/ps_ratio|2.5226|2014-11-20/ps_ratio|2.4707|2014-10-02/pe_ratio|10.9483|2014-10-16/pe_ratio|9.8161|2014-10-30/pe_ratio|10.9023|2014-11-13/pe_ratio|11.7989|2014-11-28/pe_ratio|11.7414|2014-10-02/price_to_book_value|1.6384|2014-10-16/price_to_book_value|1.469|2014-10-30/price_to_book_value|1.6315|2014-11-13/price_to_book_value|1.7663|2014-11-28/price_to_book_value|1.7576|2014-10-09/peg_ratio|0.0044|2014-10-23/peg_ratio|0.0043|2014-11-06/peg_ratio|0.0049|2014-11-20/peg_ratio|0.0048|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|4.5175|2014-10-31/percent_of_shares_outstanding|3.7768|2014-11-14/percent_of_shares_outstanding|3.7814|2014-11-28/percent_of_shares_outstanding|4.1579|2014-10-09/price|18.255|2014-10-23/price|17.88|2014-11-06/price|20.42|2014-11-20/price|20|2014-10-09/total_return_price|18.255|2014-10-23/total_return_price|17.88|2014-11-06/total_return_price|20.42|2014-11-20/total_return_price|20|2014-10-09/enterprise_value|625.9674|2014-10-23/enterprise_value|610.9359|2014-11-06/enterprise_value|713.0045|2014-11-20/enterprise_value|696.164
russ2000_0647|AEIS|201412|376.753|124.484|46.092|9.759|84.186|209.603|112.568|97.035||474.965|226.396||2.4192|17.8376|8.9583|1.2242|2.8253|13.9023|2.0811|0.0055|0|0|2.835|2.9004|40.83|0.23||-63.047|34.91|-4.233|49.044|9.319||22.87|22.87|811.241|24.215|2015-01-02/ev_revenues|2.3384|2015-01-16/ev_revenues|2.3599|2015-01-30/ev_revenues|2.3146|2015-02-13/ev_revenues|2.6163|2015-02-27/ev_revenues|2.6097|2015-01-06/ev_free_cash_flow|10.6803|2015-01-20/ev_free_cash_flow|11.909|2015-02-03/ev_free_cash_flow|12.3425|2015-02-17/ev_free_cash_flow|13.0049|2015-01-02/ps_ratio|2.708|2015-01-16/ps_ratio|2.7298|2015-01-30/ps_ratio|2.6839|2015-02-13/ps_ratio|2.9837|2015-02-27/ps_ratio|2.9769|2015-01-09/pe_ratio|20.8772|2015-01-23/pe_ratio|21.9912|2015-02-06/pe_ratio|23.886|2015-02-20/pe_ratio|23.2719|2015-01-09/price_to_book_value|2.0351|2015-01-23/price_to_book_value|2.1437|2015-02-06/price_to_book_value|2.3327|2015-02-20/price_to_book_value|2.2727|2015-01-02/peg_ratio|0.442|2015-01-16/peg_ratio|0.4456|2015-01-30/peg_ratio|0.4381|2015-02-13/peg_ratio|0.487|2015-02-27/peg_ratio|0.486|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.7867|2015-01-30/percent_of_shares_outstanding|2.7093|2015-02-13/percent_of_shares_outstanding|2.9066|2015-02-27/percent_of_shares_outstanding|2.619|2015-01-02/price|24.215|2015-01-16/price|24.41|2015-01-30/price|24|2015-02-13/price|26.68|2015-02-27/price|26.62|2015-01-02/total_return_price|24.215|2015-01-16/total_return_price|24.41|2015-01-30/total_return_price|24|2015-02-13/total_return_price|26.68|2015-02-27/total_return_price|26.62|2015-01-02/enterprise_value|858.9598|2015-01-16/enterprise_value|866.8793|2015-01-30/enterprise_value|850.228|2015-02-13/enterprise_value|961.0692|2015-02-27/enterprise_value|958.6279
russ2000_0647|AEIS|201503|410.201|155.912|98.052|25.964|231.723|210.955|115.331|95.624||484.268|247.672||2.5063|16.6819|9.2326|1.2848|2.864|23.2719|2.2795|0.4675|0|0|2.6434|2.5099|41.129|0.52||109.51|59.099|16.707|32.404|21.276||25.61|25.61|920.6422|26.07|2015-04-10/ev_revenues|2.7091|2015-04-24/ev_revenues|2.6007|2015-05-08/ev_revenues|2.6098|2015-05-22/ev_revenues|3.0225|2015-04-14/ev_free_cash_flow|9.2453|2015-04-28/ev_free_cash_flow|9.2157|2015-05-12/ev_free_cash_flow|9.133|2015-05-26/ev_free_cash_flow|10.3588|2015-04-10/ps_ratio|3.1739|2015-04-24/ps_ratio|3.0656|2015-05-08/ps_ratio|3.0741|2015-05-22/ps_ratio|3.4868|2015-04-06/pe_ratio|19.7176|2015-04-20/pe_ratio|19.1679|2015-05-04/pe_ratio|19|2015-05-18/pe_ratio|21.626|2015-04-06/price_to_book_value|2.1807|2015-04-20/price_to_book_value|2.1199|2015-05-04/price_to_book_value|2.1017|2015-05-18/price_to_book_value|2.3922|2015-04-10/peg_ratio|0.5252|2015-04-24/peg_ratio|0.5072|2015-05-08/peg_ratio|0.5086|2015-05-22/peg_ratio|0.5769|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.2074|2015-04-30/percent_of_shares_outstanding|2.1508|2015-05-15/percent_of_shares_outstanding|2.4186|2015-05-29/percent_of_shares_outstanding|2.6697|2015-04-10/price|26.07|2015-04-24/price|25.18|2015-05-08/price|25.25|2015-05-22/price|28.64|2015-04-10/total_return_price|26.07|2015-04-24/total_return_price|25.18|2015-05-08/total_return_price|25.25|2015-05-22/total_return_price|28.64|2015-04-10/enterprise_value|909.96|2015-04-24/enterprise_value|873.5723|2015-05-08/enterprise_value|876.616|2015-05-22/enterprise_value|1015.2406
russ2000_0647|AEIS|201506|389.859|183.201|78.056|12.25|82.056|251.604|154.163|97.441||260.452|15.213||3.07|-4.9812|10.5955|1.844|3.5343|20.9237|2.3145|0.5848|0|0|0.2673|2.2926|41.253|-5.68||108.654|56.549|16.684|29.08|-232.459||29.03|29.03|1031.1886|27.17|2015-07-06/ev_revenues|3.1218|2015-07-20/ev_revenues|2.976|2015-08-03/ev_revenues|2.9216|2015-08-17/ev_revenues|3.0399|2015-08-31/ev_revenues|2.7236|2015-07-07/ev_free_cash_flow|11.2689|2015-07-21/ev_free_cash_flow|10.9697|2015-08-04/ev_free_cash_flow|10.214|2015-08-18/ev_free_cash_flow|10.7974|2015-07-06/ps_ratio|3.7276|2015-07-20/ps_ratio|3.5822|2015-08-03/ps_ratio|3.5273|2015-08-17/ps_ratio|3.6453|2015-08-31/ps_ratio|3.3297|2015-07-13/pe_ratio||2015-07-27/pe_ratio||2015-08-10/pe_ratio||2015-08-24/pe_ratio||2015-07-13/price_to_book_value|4.3083|2015-07-27/price_to_book_value|4.1005|2015-08-10/price_to_book_value|4.3295|2015-08-24/price_to_book_value|3.6964|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.9578|2015-07-31/percent_of_shares_outstanding|1.7191|2015-08-14/percent_of_shares_outstanding|1.7383|2015-08-31/percent_of_shares_outstanding|2.158|2015-07-06/price|27.17|2015-07-20/price|26.11|2015-08-03/price|25.71|2015-08-17/price|26.57|2015-08-31/price|24.27|2015-07-06/total_return_price|27.17|2015-07-20/total_return_price|26.11|2015-08-03/total_return_price|25.71|2015-08-17/total_return_price|26.57|2015-08-31/total_return_price|24.27|2015-07-06/enterprise_value|931.1222|2015-07-20/enterprise_value|887.6484|2015-08-03/enterprise_value|871.4155|2015-08-17/enterprise_value|906.6924|2015-08-31/enterprise_value|812.3471
russ2000_0647|AEIS|201509|393.417|199.004|71.712|12.519|80.078|238.292|142.739|95.553||275.369|31.645||2.8116|-4.7468|10.3835|1.7136|3.4175||3.8476||0|0|0.0861|2.2925|41.319|0.4||109.756|58.538|16.585|29.446|16.432||24.91|24.91|838.5997|27.72|2015-10-12/ev_revenues|3.5432|2015-10-26/ev_revenues|3.5401|2015-11-09/ev_revenues|3.7205|2015-11-23/ev_revenues|3.7019|2015-10-13/ev_free_cash_flow|10.1815|2015-10-27/ev_free_cash_flow|10.4046|2015-11-10/ev_free_cash_flow|10.8895|2015-11-24/ev_free_cash_flow|10.9533|2015-10-12/ps_ratio|4.3047|2015-10-26/ps_ratio|4.3016|2015-11-09/ps_ratio|4.4817|2015-11-23/ps_ratio|4.4631|2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-17/pe_ratio||2015-10-06/price_to_book_value|4.0667|2015-10-20/price_to_book_value|4.2321|2015-11-03/price_to_book_value|4.3729|2015-11-17/price_to_book_value|4.2328|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.2432|2015-10-30/percent_of_shares_outstanding|2.1717|2015-11-13/percent_of_shares_outstanding|5.2264|2015-11-30/percent_of_shares_outstanding|4.6954|2015-10-12/price|27.72|2015-10-26/price|27.7|2015-11-09/price|28.86|2015-11-23/price|28.74|2015-10-12/total_return_price|27.72|2015-10-26/total_return_price|27.7|2015-11-09/total_return_price|28.86|2015-11-23/total_return_price|28.74|2015-10-12/enterprise_value|938.4862|2015-10-26/enterprise_value|937.6655|2015-11-09/enterprise_value|985.4681|2015-11-23/enterprise_value|980.5431
russ2000_0647|AEIS|201512|322.477|170.429|52.573|9.645|76.87|198.923|103.97|94.953||263.58|67.91||3.6771|-6.0061|10.8212|2.0581|4.4383||4.3804||0|0|0|3.2733|41.593|0.89||86.891|42.684|16.121|14.512|36.265||28.58|28.58|973.9764|27.07|2016-01-04/ev_revenues|2.1836|2016-01-19/ev_revenues|2.0494|2016-02-02/ev_revenues|2.2626|2016-02-16/ev_revenues|2.3498|2016-01-05/ev_free_cash_flow|8.703|2016-01-19/ev_free_cash_flow|8.4424|2016-02-02/ev_free_cash_flow|9.3207|2016-02-16/ev_free_cash_flow|9.68|2016-01-04/ps_ratio|2.6967|2016-01-19/ps_ratio|2.5572|2016-02-02/ps_ratio|2.7784|2016-02-16/ps_ratio|2.8691|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-12/price_to_book_value|3.997|2016-01-26/price_to_book_value|4.0257|2016-02-09/price_to_book_value|4.1802|2016-02-23/price_to_book_value|4.4057|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.9502|2016-01-29/percent_of_shares_outstanding|2.5648|2016-02-12/percent_of_shares_outstanding|2.5523|2016-02-29/percent_of_shares_outstanding|2.5222|2016-01-04/price|27.07|2016-01-19/price|25.67|2016-02-02/price|27.89|2016-02-16/price|28.8|2016-01-04/total_return_price|27.07|2016-01-19/total_return_price|25.67|2016-02-02/total_return_price|27.89|2016-02-16/total_return_price|28.8|2016-01-04/enterprise_value|905.7659|2016-01-19/enterprise_value|850.1075|2016-02-02/enterprise_value|938.5471|2016-02-16/enterprise_value|974.731
russ2000_0647|AEIS|201603|357.682|183.964|57.592|10.675|77.362|189.062|98.921|90.141||289.225|90.191||2.9367|-7.6477|12.0977|2.5181|3.4678||5.1139||0|0|0|2.2146|40.1|0.56||103.044|53.46|18.016|23.978|22.281||34.81|34.81|1218.1767|34.97|2016-04-12/ev_revenues|2.967|2016-04-26/ev_revenues|2.839|2016-05-10/ev_revenues|2.9198|2016-05-24/ev_revenues|3.1485|2016-04-12/ev_free_cash_flow|14.6031|2016-04-26/ev_free_cash_flow|13.973|2016-05-10/ev_free_cash_flow|14.3708|2016-05-24/ev_free_cash_flow|15.4964|2016-04-12/ps_ratio|3.5168|2016-04-26/ps_ratio|3.3851|2016-05-10/ps_ratio|3.4977|2016-05-24/ps_ratio|3.7351|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|4.7947|2016-04-19/price_to_book_value|4.7629|2016-05-03/price_to_book_value|4.7091|2016-05-17/price_to_book_value|4.5873|2016-05-31/price_to_book_value|5.2222|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.5189|2016-04-29/percent_of_shares_outstanding|2.5159|2016-05-13/percent_of_shares_outstanding|3.1087|2016-05-31/percent_of_shares_outstanding|2.9977|2016-04-12/price|34.97|2016-04-26/price|33.66|2016-05-10/price|34.78|2016-05-24/price|37.14|2016-04-12/total_return_price|34.97|2016-04-26/total_return_price|33.66|2016-05-10/total_return_price|34.78|2016-05-24/total_return_price|37.14|2016-04-12/enterprise_value|1211.5488|2016-04-26/enterprise_value|1159.272|2016-05-10/enterprise_value|1192.2736|2016-05-24/enterprise_value|1285.6584
russ2000_0647|AEIS|201606|386.843|215.057|57.227|11.167|74.75|183.142|98.668|84.474||321.812|120.722||3.227|12.2363|15.8827|2.5568|3.8165||4.8965||0|0|0|2.3883|39.969|0.76||118.765|62.046|19.377|31.165|30.531||37.95|37.95|1317.7099|37.24|2016-07-05/ev_revenues|3.017|2016-07-19/ev_revenues|3.2341|2016-08-02/ev_revenues|3.2701|2016-08-16/ev_revenues|3.4266|2016-08-30/ev_revenues|3.6665|2016-07-05/ev_free_cash_flow|14.1565|2016-07-19/ev_free_cash_flow|15.1753|2016-08-02/ev_free_cash_flow|15.3444|2016-08-16/ev_free_cash_flow|16.0785|2016-08-30/ev_free_cash_flow|17.2041|2016-07-05/ps_ratio|3.6261|2016-07-19/ps_ratio|3.8491|2016-08-02/ps_ratio|3.8861|2016-08-16/ps_ratio|4.0467|2016-08-30/ps_ratio|4.2931|2016-07-12/pe_ratio|15.0421|2016-07-26/pe_ratio|15.5211|2016-08-09/pe_ratio|16.1877|2016-08-23/pe_ratio|16.7126|2016-07-12/price_to_book_value|4.8403|2016-07-26/price_to_book_value|4.9945|2016-08-09/price_to_book_value|5.209|2016-08-23/price_to_book_value|5.3779|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.1068|2016-07-29/percent_of_shares_outstanding|1.7506|2016-08-15/percent_of_shares_outstanding|1.7462|2016-08-31/percent_of_shares_outstanding|1.6508|2016-07-05/price|37.24|2016-07-19/price|39.53|2016-08-02/price|39.91|2016-08-16/price|41.56|2016-08-30/price|44.09|2016-07-05/total_return_price|37.24|2016-07-19/total_return_price|39.53|2016-08-02/total_return_price|39.91|2016-08-16/total_return_price|41.56|2016-08-30/total_return_price|44.09|2016-07-05/enterprise_value|1262.4772|2016-07-19/enterprise_value|1353.3353|2016-08-02/enterprise_value|1368.4122|2016-08-16/enterprise_value|1433.8776|2016-08-30/enterprise_value|1534.2578
russ2000_0647|AEIS|201609|420.868|249.83|56.025|11.988|73.796|183.885|95.482|88.403||354.787|151.083||3.9642|13.6326|18.601|3.0227|4.5988|17.592|5.6608||0|0|0|1.9337|39.967|0.76||126.552|66.123|19.421|34.306|30.361||47.23|47.23|1658.8405|47.45|2016-10-11/ev_revenues|3.7528|2016-10-25/ev_revenues|3.7665|2016-11-08/ev_revenues|3.9452|2016-11-22/ev_revenues|4.4686|2016-10-11/ev_free_cash_flow|15.499|2016-10-25/ev_free_cash_flow|15.5555|2016-11-08/ev_free_cash_flow|16.2936|2016-11-22/ev_free_cash_flow|18.4552|2016-10-11/ps_ratio|4.4051|2016-10-25/ps_ratio|4.419|2016-11-08/ps_ratio|4.601|2016-11-22/ps_ratio|5.1339|2016-10-04/pe_ratio|15.7778|2016-10-18/pe_ratio|15.7677|2016-11-01/pe_ratio|16.1684|2016-11-15/pe_ratio|17.6431|2016-11-29/pe_ratio|18.9495|2016-10-04/price_to_book_value|5.2421|2016-10-18/price_to_book_value|5.2387|2016-11-01/price_to_book_value|5.3718|2016-11-15/price_to_book_value|5.8618|2016-11-29/price_to_book_value|6.2958|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.7239|2016-10-31/percent_of_shares_outstanding|1.8086|2016-11-15/percent_of_shares_outstanding|2.1831|2016-11-30/percent_of_shares_outstanding|2.3435|2016-10-11/price|47.45|2016-10-25/price|47.6|2016-11-08/price|49.56|2016-11-22/price|55.3|2016-10-11/total_return_price|47.45|2016-10-25/total_return_price|47.6|2016-11-08/total_return_price|49.56|2016-11-22/total_return_price|55.3|2016-10-11/enterprise_value|1633.413|2016-10-25/enterprise_value|1639.3664|2016-11-08/enterprise_value|1717.1469|2016-11-22/enterprise_value|1944.9606
russ2000_0647|AEIS|201612|438.334|286.69|55.77|13.337|70.196|179.455|95.046|84.409||392.074|195.364||4.5087|14.8096|18.6209|3.3026|5.1747|19.1616|6.3663||0|0|0|3.0409|40.079|1.11||135.343|71.518|20.864|38.627|44.281||55.74|55.74|1962.4237|54.8|2017-01-03/ev_revenues|3.9064|2017-01-17/ev_revenues|4.0139|2017-01-31/ev_revenues|4.2381|2017-02-14/ev_revenues|4.4926|2017-02-28/ev_revenues|4.5083|2017-01-03/ev_free_cash_flow|16.8009|2017-01-17/ev_free_cash_flow|17.2634|2017-01-31/ev_free_cash_flow|18.2274|2017-02-14/ev_free_cash_flow|19.3222|2017-02-28/ev_free_cash_flow|19.3895|2017-01-03/ps_ratio|4.535|2017-01-17/ps_ratio|4.6434|2017-01-31/ps_ratio|4.8693|2017-02-14/ps_ratio|5.1258|2017-02-28/ps_ratio|5.1391|2017-01-10/pe_ratio|17.652|2017-01-24/pe_ratio|18.1536|2017-02-07/pe_ratio|19.3166|2017-02-21/pe_ratio|19.6834|2017-01-10/price_to_book_value|5.7035|2017-01-24/price_to_book_value|5.8655|2017-02-07/price_to_book_value|6.2414|2017-02-21/price_to_book_value|6.363|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.2727|2017-01-31/percent_of_shares_outstanding|3.0227|2017-02-15/percent_of_shares_outstanding|3.4144|2017-02-28/percent_of_shares_outstanding|3.3202|2017-01-03/price|54.8|2017-01-17/price|56.11|2017-01-31/price|58.84|2017-02-14/price|61.94|2017-02-28/price|62.1|2017-01-03/total_return_price|54.8|2017-01-17/total_return_price|56.11|2017-01-31/total_return_price|58.84|2017-02-14/total_return_price|61.94|2017-02-28/total_return_price|62.1|2017-01-03/enterprise_value|1889.5276|2017-01-17/enterprise_value|1941.5503|2017-01-31/enterprise_value|2049.9641|2017-02-14/enterprise_value|2173.0961|2017-02-28/enterprise_value|2180.661
russ2000_0647|AEIS|201703|482.811|322.71|64.626|13.795|69.938|182.185|99.111|83.074||434.326|232.899||4.8938|16.8465|21.0476|3.8996|5.5239|20.5329|6.6419||0|0|0|3.6424|40.179|0.93||149.351|78.831|22.098|40.06|37.535||66.75|66.75|2367.1365|66.46|2017-04-11/ev_revenues|4.3784|2017-04-25/ev_revenues|4.8122|2017-05-09/ev_revenues|5.0703|2017-05-23/ev_revenues|5.1784|2017-04-11/ev_free_cash_flow|16.486|2017-04-25/ev_free_cash_flow|18.1193|2017-05-09/ev_free_cash_flow|19.0913|2017-05-23/ev_free_cash_flow|19.4982|2017-04-11/ps_ratio|5.0218|2017-04-25/ps_ratio|5.4586|2017-05-09/ps_ratio|5.7185|2017-05-23/ps_ratio|5.8273|2017-04-04/pe_ratio|19.0449|2017-04-18/pe_ratio|18.4691|2017-05-02/pe_ratio|20.7949|2017-05-16/pe_ratio|22.2472|2017-05-30/pe_ratio|21.6713|2017-04-04/price_to_book_value|6.2087|2017-04-18/price_to_book_value|6.021|2017-05-02/price_to_book_value|6.7793|2017-05-16/price_to_book_value|7.2527|2017-05-30/price_to_book_value|7.065|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.6643|2017-04-28/percent_of_shares_outstanding|3.4842|2017-05-15/percent_of_shares_outstanding|3.7145|2017-05-31/percent_of_shares_outstanding|3.5614|2017-04-11/price|66.46|2017-04-25/price|72.24|2017-05-09/price|75.68|2017-05-23/price|77.12|2017-04-11/total_return_price|66.46|2017-04-25/total_return_price|72.24|2017-05-09/total_return_price|75.68|2017-05-23/total_return_price|77.12|2017-04-11/enterprise_value|2320.6036|2017-04-25/enterprise_value|2550.506|2017-05-09/enterprise_value|2687.3258|2017-05-23/enterprise_value|2744.5992
russ2000_0647|AEIS|201706|537.148|363.033|75.557|14.537|71.405|187.707|104.43|83.277||485.388|278.951||4.6854|14.0359|17.6418|3.2995|5.3309|18.4775|6.2738||0|0|0|3.1819|40.25|1.14||165.872|87.141|23.79|47.684|46.052||70.55|70.55|2483.2893|65.8|2017-07-05/ev_revenues|3.925|2017-07-19/ev_revenues|4.6386|2017-08-02/ev_revenues|4.2614|2017-08-16/ev_revenues|4.3846|2017-08-30/ev_revenues|4.4275|2017-07-05/ev_free_cash_flow|13.4339|2017-07-19/ev_free_cash_flow|15.8762|2017-08-02/ev_free_cash_flow|14.5851|2017-08-16/ev_free_cash_flow|15.0067|2017-08-30/ev_free_cash_flow|15.1536|2017-07-05/ps_ratio|4.5741|2017-07-19/ps_ratio|5.2908|2017-08-02/ps_ratio|4.912|2017-08-16/ps_ratio|5.0357|2017-08-30/ps_ratio|5.0788|2017-07-11/pe_ratio|17.5305|2017-07-25/pe_ratio|18.9264|2017-08-08/pe_ratio|17.9492|2017-08-22/pe_ratio|18.3756|2017-07-06/price_to_book_value|5.3769|2017-07-20/price_to_book_value|6.2352|2017-08-03/price_to_book_value|5.6394|2017-08-17/price_to_book_value|5.7908|2017-08-31/price_to_book_value|6.0516|2017-07-05/peg_ratio|0.3277|2017-07-19/peg_ratio|0.3791|2017-08-02/peg_ratio|0.3519|2017-08-16/peg_ratio|0.3608|2017-08-30/peg_ratio|0.3639|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.1293|2017-07-31/percent_of_shares_outstanding|2.8043|2017-08-15/percent_of_shares_outstanding|3.3252|2017-08-31/percent_of_shares_outstanding|3.3749|2017-07-05/price|65.8|2017-07-19/price|76.11|2017-08-02/price|70.66|2017-08-16/price|72.44|2017-08-30/price|73.06|2017-07-05/total_return_price|65.8|2017-07-19/total_return_price|76.11|2017-08-02/total_return_price|70.66|2017-08-16/total_return_price|72.44|2017-08-30/total_return_price|73.06|2017-07-05/enterprise_value|2265.2164|2017-07-19/enterprise_value|2677.0287|2017-08-02/enterprise_value|2459.3182|2017-08-16/enterprise_value|2530.4162|2017-08-30/enterprise_value|2555.1807
russ2000_0647|AEIS|201709|540.959|369.618|73.52|15.736|87.944|172.905|90.996|81.909||548.386|362.815||4.6953|13.3679|16.0703|3.9241|5.3478|19.5761|6.445|0.3832|0|0|0.7812|3.3153|40.172|2.09||176.575|92.234|24.692|51.826|83.864||76.93|76.93|2709.7589|84.53|2017-10-11/ev_revenues|4.7514|2017-10-25/ev_revenues|5.1463|2017-11-08/ev_revenues|4.9336|2017-11-22/ev_revenues|4.6964|2017-10-11/ev_free_cash_flow|17.9256|2017-10-25/ev_free_cash_flow|19.4154|2017-11-08/ev_free_cash_flow|18.613|2017-11-22/ev_free_cash_flow|17.7183|2017-10-11/ps_ratio|5.4144|2017-10-25/ps_ratio|5.8147|2017-11-08/ps_ratio|5.5944|2017-11-22/ps_ratio|5.3542|2017-10-03/pe_ratio|15.7021|2017-10-17/pe_ratio|16.9583|2017-10-31/pe_ratio|16.0759|2017-11-14/pe_ratio|15.649|2017-11-28/pe_ratio|15.9279|2017-10-12/price_to_book_value|6.2212|2017-10-26/price_to_book_value|6.6119|2017-11-09/price_to_book_value|6.1107|2017-11-24/price_to_book_value|6.1577|2017-10-11/peg_ratio|0.2071|2017-10-25/peg_ratio|0.2224|2017-11-08/peg_ratio|0.214|2017-11-22/peg_ratio|0.2048|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.01|2017-10-31/percent_of_shares_outstanding|3.2757|2017-11-15/percent_of_shares_outstanding|2.7048|2017-11-30/percent_of_shares_outstanding|2.5607|2017-10-11/price|84.53|2017-10-25/price|90.78|2017-10-27/price|94.25|2017-11-10/price|83.66|2017-11-24/price|85.15|2017-10-11/total_return_price|84.53|2017-10-25/total_return_price|90.78|2017-10-27/total_return_price|94.25|2017-11-10/total_return_price|83.66|2017-11-24/total_return_price|85.15|2017-10-11/enterprise_value|2979.7987|2017-10-25/enterprise_value|3227.4487|2017-10-27/enterprise_value|3368.0825|2017-11-10/enterprise_value|2948.1117|2017-11-24/enterprise_value|3007.2011
russ2000_0647|AEIS|201712|595.225|410.387|78.45|17.795|87.311|212.667|106.119|106.548||520.641|333.225||3.9079|16.4085|14.7434|3.0848|4.5554|13.0493|5.0824|0.1743|0|0|1.1223|2.5593|40.083|-0.75||179.214|98.175|22.682|58.621|-29.59||70.28|70.28|2417.497|71.85|2018-01-03/ev_revenues|3.4562|2018-01-17/ev_revenues|3.8156|2018-01-31/ev_revenues|3.5866|2018-02-14/ev_revenues|3.2709|2018-02-28/ev_revenues|3.3052|2018-01-03/ev_free_cash_flow|13.3545|2018-01-17/ev_free_cash_flow|14.7433|2018-01-31/ev_free_cash_flow|13.8585|2018-02-14/ev_free_cash_flow|12.6387|2018-02-28/ev_free_cash_flow|12.7711|2018-01-03/ps_ratio|4.126|2018-01-17/ps_ratio|4.4906|2018-01-31/ps_ratio|4.2583|2018-02-14/ps_ratio|3.9356|2018-02-28/ps_ratio|3.9703|2018-01-09/pe_ratio|20.2346|2018-01-23/pe_ratio|22.61|2018-02-06/pe_ratio|19.6569|2018-02-20/pe_ratio|19.7419|2018-01-05/price_to_book_value|5.4655|2018-01-19/price_to_book_value|5.8975|2018-02-02/price_to_book_value|5.3011|2018-02-16/price_to_book_value|4.9902|2018-01-03/peg_ratio|2.9306|2018-01-17/peg_ratio|3.1896|2018-01-31/peg_ratio|3.0246|2018-02-14/peg_ratio|2.7954|2018-02-28/peg_ratio|2.8201|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.4209|2018-01-31/percent_of_shares_outstanding|2.2615|2018-02-15/percent_of_shares_outstanding|2.0398|2018-02-28/percent_of_shares_outstanding|2.1619|2018-01-05/price|71.85|2018-01-19/price|77.53|2018-02-02/price|69.69|2018-02-16/price|65.56|2018-01-05/total_return_price|71.85|2018-01-19/total_return_price|77.53|2018-02-02/total_return_price|69.69|2018-02-16/total_return_price|65.56|2018-01-05/enterprise_value|2435.1604|2018-01-19/enterprise_value|2660.1111|2018-02-02/enterprise_value|2349.5879|2018-02-16/enterprise_value|2187.6968
russ2000_0647|AEIS|201803|650.572|417.071|96.842|20.706|88.351|236.452|126.634|109.818||576.747|399.41||3.0752|14.371|11.8823|2.5929|3.7309|20.2727||2.65|0|0|1.6919|2.5977|39.995|1.16||195.617|103.645|28.648|56.129|46.479||70.65|70.65|2109.7414|60.54|2018-04-11/ev_revenues|2.986|2018-04-25/ev_revenues|2.7374|2018-05-09/ev_revenues|2.9706|2018-05-23/ev_revenues|3.0139|2018-04-11/ev_free_cash_flow|13.0578|2018-04-25/ev_free_cash_flow|11.9707|2018-05-09/ev_free_cash_flow|12.9907|2018-05-23/ev_free_cash_flow|13.1801|2018-04-11/ps_ratio|3.6199|2018-04-25/ps_ratio|3.3676|2018-05-09/ps_ratio|3.6233|2018-05-23/ps_ratio|3.6675|2018-04-03/pe_ratio|17.1044|2018-04-17/pe_ratio|18.7967|2018-05-01/pe_ratio|16.5467|2018-05-15/pe_ratio|17.8626|2018-05-29/pe_ratio|18.0989|2018-04-16/price_to_book_value|4.61|2018-04-30/price_to_book_value|4.0608|2018-05-14/price_to_book_value|4.4495|2018-05-29/price_to_book_value|4.4925|2018-04-11/peg_ratio|7.911|2018-04-25/peg_ratio|7.3596|2018-05-09/peg_ratio|7.9183|2018-05-23/peg_ratio|8.0149|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.1799|2018-04-30/percent_of_shares_outstanding|2.5372|2018-05-15/percent_of_shares_outstanding|2.1845|2018-05-31/percent_of_shares_outstanding|2.226|2018-04-02/price|60.54|2018-04-16/price|67.25|2018-04-30/price|59.55|2018-05-14/price|65.25|2018-05-29/price|65.88|2018-04-02/total_return_price|60.54|2018-04-16/total_return_price|67.25|2018-04-30/total_return_price|59.55|2018-05-14/total_return_price|65.25|2018-05-29/total_return_price|65.88|2018-04-16/enterprise_value|2242.187|2018-04-30/enterprise_value|1925.4568|2018-05-14/enterprise_value|2149.6344|2018-05-29/enterprise_value|2174.4119
russ2000_0647|AEIS|201806|670.813|436.145|109.834|24.148|86.928|239.542|132.329|107.213||595.01|445.771||2.7644|12.5332|12.0891|2.208|3.4129|16.5852|4.1167|7.4586|0|0|2.9855|3.2813|39.603|1.17||196.032|101.235|24.758|55.533|46.361||60.37|60.37|1957.7069|61.24|2018-07-05/ev_revenues|2.5813|2018-07-19/ev_revenues|2.5913|2018-08-02/ev_revenues|2.5596|2018-08-16/ev_revenues|2.4879|2018-08-30/ev_revenues|2.5114|2018-07-05/ev_free_cash_flow|12.6202|2018-07-19/ev_free_cash_flow|12.669|2018-08-02/ev_free_cash_flow|12.5141|2018-08-16/ev_free_cash_flow|12.1636|2018-08-30/ev_free_cash_flow|12.2787|2018-07-05/ps_ratio|3.2225|2018-07-19/ps_ratio|3.2326|2018-08-02/ps_ratio|3.2107|2018-08-16/ps_ratio|3.1374|2018-08-30/ps_ratio|3.1615|2018-07-10/pe_ratio|16.6866|2018-07-24/pe_ratio|16.03|2018-08-07/pe_ratio|16.7248|2018-08-21/pe_ratio|15.9264|2018-07-10/price_to_book_value|4.0387|2018-07-24/price_to_book_value|3.8797|2018-08-07/price_to_book_value|4.0349|2018-08-21/price_to_book_value|3.8423|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.0655|2018-07-31/percent_of_shares_outstanding|3.6411|2018-08-15/percent_of_shares_outstanding|4.1464|2018-08-31/percent_of_shares_outstanding|4.1414|2018-07-10/price|61.24|2018-07-24/price|58.83|2018-08-07/price|61.38|2018-08-21/price|58.45|2018-07-10/total_return_price|61.24|2018-07-24/total_return_price|58.83|2018-08-07/total_return_price|61.38|2018-08-21/total_return_price|58.45|2018-07-10/enterprise_value|1967.4186|2018-07-24/enterprise_value|1872.8502|2018-08-07/enterprise_value|1965.1538|2018-08-21/enterprise_value|1850.5509
russ2000_0647|AEIS|201809|584.777|341.731|110.327|30.174|157.884|234.057|124.596|109.461||599.062|480.55||2.1232|16.9181|10.3803|1.9894|2.7648|14.4387|3.4834||0|0|3.7014|3.4693|39.195|0.89||173.082|85.539|25.386|40.263|34.779||52.99|52.99|1636.9907|52.56|2018-10-11/ev_revenues|1.9342|2018-10-25/ev_revenues|1.8695|2018-11-08/ev_revenues|1.87|2018-11-23/ev_revenues|1.7826|2018-10-11/ev_free_cash_flow|10.0178|2018-10-25/ev_free_cash_flow|9.6826|2018-11-08/ev_free_cash_flow|9.6853|2018-11-23/ev_free_cash_flow|9.2324|2018-10-11/ps_ratio|2.4549|2018-10-25/ps_ratio|2.4025|2018-11-08/ps_ratio|2.4031|2018-11-23/ps_ratio|2.3128|2018-10-02/pe_ratio|21.2794|2018-10-16/pe_ratio|19.6032|2018-10-30/pe_ratio|16.7733|2018-11-13/pe_ratio|17|2018-11-27/pe_ratio|18.2227|2018-10-02/price_to_book_value|3.3968|2018-10-16/price_to_book_value|3.1293|2018-10-30/price_to_book_value|2.6618|2018-11-13/price_to_book_value|2.6978|2018-11-27/price_to_book_value|2.8918|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.2143|2018-10-31/percent_of_shares_outstanding|4.0039|2018-11-15/percent_of_shares_outstanding|3.8721|2018-11-30/percent_of_shares_outstanding|3.9249|2018-10-02/price|52.56|2018-10-16/price|48.42|2018-10-30/price|41.43|2018-11-13/price|41.99|2018-11-27/price|45.01|2018-10-02/total_return_price|52.56|2018-10-16/total_return_price|48.42|2018-10-30/total_return_price|41.43|2018-11-13/total_return_price|41.99|2018-11-27/total_return_price|45.01|2018-10-02/enterprise_value|1693.695|2018-10-16/enterprise_value|1533.4107|2018-10-30/enterprise_value|1253.3854|2018-11-13/enterprise_value|1274.9393|2018-11-27/enterprise_value|1391.1764
russ2000_0647|AEIS|201812|568.448|351.771|97.987|31.269|156.81|209.182|110.309|98.873||606.79|512.783||1.6108|8.7544|8.3428|1.5764|2.1356|16.7692|2.6612||0|0|5.806|4.9418|38.626|0.5||154.161|75.188|29.241|20.451|19.406||41.42|41.42|1253.0005|44.66|2019-01-04/ev_revenues|1.7936|2019-01-18/ev_revenues|2.0596|2019-02-01/ev_revenues|2.264|2019-02-15/ev_revenues|2.2273|2019-01-04/ev_free_cash_flow|9.8473|2019-01-18/ev_free_cash_flow|11.3075|2019-02-01/ev_free_cash_flow|12.4296|2019-02-15/ev_free_cash_flow|12.2285|2019-01-04/ps_ratio|2.3534|2019-01-18/ps_ratio|2.6277|2019-02-01/ps_ratio|2.8385|2019-02-15/ps_ratio|2.8007|2019-01-09/pe_ratio|12.0054|2019-01-23/pe_ratio|12.164|2019-02-06/pe_ratio|13.6962|2019-02-20/pe_ratio|14.0618|2019-01-09/price_to_book_value|2.8089|2019-01-23/price_to_book_value|2.846|2019-02-06/price_to_book_value|3.2045|2019-02-20/price_to_book_value|3.2935|2019-01-04/peg_ratio|1.2712|2019-01-18/peg_ratio|1.4194|2019-02-01/peg_ratio|1.5332|2019-02-15/peg_ratio|1.5128|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.9379|2019-01-31/percent_of_shares_outstanding|5.1216|2019-02-15/percent_of_shares_outstanding|4.7793|2019-02-28/percent_of_shares_outstanding|5.0725|2019-01-09/price|44.66|2019-01-23/price|45.25|2019-02-06/price|50.95|2019-02-20/price|52.31|2019-01-09/total_return_price|44.66|2019-01-23/total_return_price|45.25|2019-02-06/total_return_price|50.95|2019-02-20/total_return_price|52.31|2019-01-09/enterprise_value|1353.1452|2019-01-23/enterprise_value|1375.662|2019-02-06/enterprise_value|1593.1968|2019-02-20/enterprise_value|1647.1922
russ2000_0647|AEIS|201903|573.266|353.665|99.07|66.712|154.164|234.806|112.05|122.756||621.624|528.153||2.1529|13.3409|11.8197|1.8046|2.7197|13.164|3.0848|1.469|0|0|4.3365|4.2816|38.426|0.4||140.743|65.74|29.014|12.534|15.37||48.97|48.97|1520.5507|52.55|2019-04-12/ev_revenues|2.6122|2019-04-26/ev_revenues|2.7941|2019-05-10/ev_revenues|2.4014|2019-05-24/ev_revenues|2.3692|2019-04-12/ev_free_cash_flow|16.5551|2019-04-26/ev_free_cash_flow|17.7083|2019-05-10/ev_free_cash_flow|15.2194|2019-05-24/ev_free_cash_flow|15.0151|2019-04-12/ps_ratio|3.2038|2019-04-26/ps_ratio|3.3892|2019-05-10/ps_ratio|2.989|2019-05-24/ps_ratio|2.9561|2019-04-03/pe_ratio|17.7534|2019-04-17/pe_ratio|19.2162|2019-05-01/pe_ratio|19.2973|2019-05-15/pe_ratio|18.1892|2019-05-29/pe_ratio|17.0811|2019-04-03/price_to_book_value|3.2323|2019-04-17/price_to_book_value|3.4987|2019-05-01/price_to_book_value|3.5134|2019-05-15/price_to_book_value|3.3117|2019-05-29/price_to_book_value|3.1099|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.0057|2019-04-30/percent_of_shares_outstanding|3.7665|2019-05-15/percent_of_shares_outstanding|3.7234|2019-05-31/percent_of_shares_outstanding|4.4743|2019-04-03/price|52.55|2019-04-17/price|56.88|2019-05-01/price|57.12|2019-05-15/price|53.84|2019-05-29/price|50.56|2019-04-03/total_return_price|52.55|2019-04-17/total_return_price|56.88|2019-05-01/total_return_price|57.12|2019-05-15/total_return_price|53.84|2019-05-29/total_return_price|50.56|2019-04-03/enterprise_value|1656.1568|2019-04-17/enterprise_value|1821.7073|2019-05-01/enterprise_value|1830.8839|2019-05-15/enterprise_value|1705.4705|2019-05-29/enterprise_value|1580.057
russ2000_0647|AEIS|201906|563.022|359.816|92.74|87.157|159.88|209.719|96.497|113.222||655.518|559.839||2.5413|17.7412|16.1062|2.0746|3.1316|18.473|3.3633||0|0|2.6476|5.9641|38.462|0.82||134.81|64.126|27.612|26.55|31.686||54.68|54.68|1737.5885|53.14|2019-07-05/ev_revenues|2.9174|2019-07-19/ev_revenues|2.9346|2019-08-02/ev_revenues|2.8516|2019-08-16/ev_revenues|2.4614|2019-08-30/ev_revenues|2.6858|2019-07-05/ev_free_cash_flow|28.1542|2019-07-19/ev_free_cash_flow|28.3198|2019-08-02/ev_free_cash_flow|27.5196|2019-08-16/ev_free_cash_flow|23.7539|2019-08-30/ev_free_cash_flow|25.9189|2019-07-05/ps_ratio|3.5476|2019-07-19/ps_ratio|3.5649|2019-08-02/ps_ratio|3.4808|2019-08-16/ps_ratio|3.0869|2019-08-30/ps_ratio|3.3134|2019-07-10/pe_ratio|20.3602|2019-07-24/pe_ratio|23.1992|2019-08-07/pe_ratio|18.5364|2019-08-21/pe_ratio|19.1877|2019-07-10/price_to_book_value|3.1052|2019-07-24/price_to_book_value|3.5382|2019-08-07/price_to_book_value|2.8273|2019-08-21/price_to_book_value|2.9267|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.2355|2019-07-31/percent_of_shares_outstanding|5.1999|2019-08-15/percent_of_shares_outstanding|4.9|2019-08-30/percent_of_shares_outstanding|5.2924|2019-07-10/price|53.14|2019-07-24/price|60.55|2019-08-07/price|48.38|2019-08-21/price|50.08|2019-07-10/total_return_price|53.14|2019-07-24/total_return_price|60.55|2019-08-07/total_return_price|48.38|2019-08-21/total_return_price|50.08|2019-07-10/enterprise_value|1676.2427|2019-07-24/enterprise_value|1960.0828|2019-08-07/enterprise_value|1494.0851|2019-08-21/enterprise_value|1559.2097
russ2000_0647|AEIS|201909|879.964|341.149|240.699|215.761|421.801|935.251|355.897|579.354||659.627|567.46||3.0569|29.741|29.5006|1.381|3.6881|22.0421|3.3621||0.5204|0|-1.9335|4.8923|38.489|0.2||175.127|73.491|36.401|10.751|7.621||57.53|57.53|1844.6088|54.64|2019-10-11/ev_revenues|3.4159|2019-10-25/ev_revenues|3.8006|2019-11-08/ev_revenues|4.0357|2019-11-22/ev_revenues|3.8481|2019-10-11/ev_free_cash_flow|43.8768|2019-10-25/ev_free_cash_flow|48.8181|2019-11-08/ev_free_cash_flow|51.8377|2019-11-22/ev_free_cash_flow|49.4281|2019-10-11/ps_ratio|3.4265|2019-10-25/ps_ratio|3.8129|2019-11-08/ps_ratio|4.0491|2019-11-22/ps_ratio|3.8606|2019-10-02/pe_ratio|28.4583|2019-10-16/pe_ratio|27.4271|2019-10-30/pe_ratio|30.901|2019-11-13/pe_ratio|33.3698|2019-11-27/pe_ratio|34.0469|2019-10-02/price_to_book_value|3.1752|2019-10-16/price_to_book_value|3.0602|2019-10-30/price_to_book_value|3.4478|2019-11-13/price_to_book_value|3.7232|2019-11-27/price_to_book_value|3.7987|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.6771|2019-10-31/percent_of_shares_outstanding|5.4718|2019-11-15/percent_of_shares_outstanding|4.7122|2019-11-29/percent_of_shares_outstanding|4.5176|2019-10-02/price|54.64|2019-10-16/price|52.66|2019-10-30/price|59.33|2019-11-13/price|64.07|2019-11-27/price|65.37|2019-10-02/total_return_price|54.64|2019-10-16/total_return_price|52.66|2019-10-30/total_return_price|59.33|2019-11-13/total_return_price|64.07|2019-11-27/total_return_price|65.37|2019-10-02/enterprise_value|2097.1215|2019-10-16/enterprise_value|2021.2241|2019-10-30/enterprise_value|2276.8986|2019-11-13/enterprise_value|2458.5666|2019-11-27/enterprise_value|2508.3977
russ2000_0647|AEIS|201912|866.738|349.055|230.019|213.513|386.943|855.146|320.332|534.814||676.714|577.724||4.4622|41.9089|57.3162|1.776|4.4774|37.2292|4.1538||0.501|0|-2.4827|4.8144|38.609|0.27||338.268|112.295|49.528|17.359|10.264||71.48|71.48|2742.6038|71.5|2020-01-03/ev_revenues|3.4667|2020-01-17/ev_revenues|3.5863|2020-01-31/ev_revenues|3.3884|2020-02-14/ev_revenues|3.7248|2020-02-28/ev_revenues|2.8833|2020-01-03/ev_free_cash_flow|117.869|2020-01-17/ev_free_cash_flow|121.9356|2020-01-31/ev_free_cash_flow|115.2076|2020-02-14/ev_free_cash_flow|126.6465|2020-02-28/ev_free_cash_flow|98.0342|2020-01-03/ps_ratio|3.4913|2020-01-17/ps_ratio|3.6113|2020-01-31/ps_ratio|3.4127|2020-02-14/ps_ratio|3.7504|2020-02-28/ps_ratio|2.9021|2020-01-09/pe_ratio|42.3077|2020-01-23/pe_ratio|45.2308|2020-02-06/pe_ratio|43.284|2020-02-20/pe_ratio|41.0592|2020-01-09/price_to_book_value|4.0528|2020-01-23/price_to_book_value|4.3328|2020-02-06/price_to_book_value|4.1463|2020-02-20/price_to_book_value|3.9332|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.7694|2020-01-31/percent_of_shares_outstanding|3.7406|2020-02-14/percent_of_shares_outstanding|3.3184|2020-02-28/percent_of_shares_outstanding|2.7383|2020-01-09/price|71.5|2020-01-23/price|76.44|2020-02-06/price|73.15|2020-02-20/price|69.39|2020-01-09/total_return_price|71.5|2020-01-23/total_return_price|76.44|2020-02-06/total_return_price|73.15|2020-02-20/total_return_price|69.39|2020-01-09/enterprise_value|2733.115|2020-01-23/enterprise_value|2922.6035|2020-02-06/enterprise_value|2796.3984|2020-02-20/enterprise_value|2652.1727
russ2000_0647|AEIS|202003|861.225|355.03|235.299|215.626|380.628|836.592|303.774|532.818||685.397|595.685||2.4316|27.1336|82.6762|1.2053|2.4485|22.5385|2.1625||0.4885|0|-3.2191|3.1916|38.57|0.47||315.456|112.231|45.991|22.298|18.063||38.09|38.09|1453.9244|45.15|2020-04-13/ev_revenues|1.9845|2020-04-27/ev_revenues|1.9961|2020-05-11/ev_revenues|2.4824|2020-05-26/ev_revenues|2.5642|2020-04-13/ev_free_cash_flow|44.9116|2020-04-27/ev_free_cash_flow|45.1721|2020-05-11/ev_free_cash_flow|56.1786|2020-05-26/ev_free_cash_flow|58.0298|2020-04-13/ps_ratio|2.0197|2020-04-27/ps_ratio|2.0313|2020-05-11/ps_ratio|2.5203|2020-05-26/ps_ratio|2.6027|2020-04-02/pe_ratio|25.6534|2020-04-16/pe_ratio|28.5341|2020-04-30/pe_ratio|31.5909|2020-05-14/pe_ratio|34.2727|2020-05-28/pe_ratio|37.0568|2020-04-02/price_to_book_value|2.5198|2020-04-16/price_to_book_value|2.8028|2020-04-30/price_to_book_value|3.103|2020-05-14/price_to_book_value|3.3677|2020-05-28/price_to_book_value|3.6412|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.9313|2020-04-30/percent_of_shares_outstanding|2.8295|2020-05-15/percent_of_shares_outstanding|2.5759|2020-05-29/percent_of_shares_outstanding|2.8548|2020-04-02/price|45.15|2020-04-16/price|50.22|2020-04-30/price|55.6|2020-05-14/price|60.32|2020-05-28/price|65.22|2020-04-02/total_return_price|45.15|2020-04-16/total_return_price|50.22|2020-04-30/total_return_price|55.6|2020-05-14/total_return_price|60.32|2020-05-28/total_return_price|65.22|2020-04-02/enterprise_value|1707.3938|2020-04-16/enterprise_value|1901.3314|2020-04-30/enterprise_value|2107.1272|2020-05-14/enterprise_value|2288.497|2020-05-28/enterprise_value|2475.9984
russ2000_0647|AEIS|202006|929.682|383.366|260.049|215.328|381.57|875.892|342.87|533.022||717.813|624.829||2.6317|39.1103|59.5575|1.5968|2.6706|37.5795|3.6926||0.4605|0|-2.2655|2.3611|38.458|0.76||339.88|130.304|48.174|33.889|29.144||66.14|66.14|2511.2028|70.07|2020-07-07/ev_revenues|2.1632|2020-07-21/ev_revenues|2.2514|2020-08-04/ev_revenues|2.4124|2020-08-18/ev_revenues|2.5613|2020-07-07/ev_free_cash_flow|36.5143|2020-07-21/ev_free_cash_flow|38.0033|2020-08-04/ev_free_cash_flow|40.7219|2020-08-18/ev_free_cash_flow|43.2353|2020-07-07/ps_ratio|2.2198|2020-07-21/ps_ratio|2.3085|2020-08-04/ps_ratio|2.47|2020-08-18/ps_ratio|2.6197|2020-07-09/pe_ratio|41.2176|2020-07-23/pe_ratio|42.2471|2020-08-06/pe_ratio|45.1647|2020-08-20/pe_ratio|44.6941|2020-07-09/price_to_book_value|3.7411|2020-07-23/price_to_book_value|3.8346|2020-08-06/price_to_book_value|4.1|2020-08-20/price_to_book_value|4.0573|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.1393|2020-07-31/percent_of_shares_outstanding|2.029|2020-08-14/percent_of_shares_outstanding|2.4585|2020-08-31/percent_of_shares_outstanding|2.6021|2020-07-09/price|70.07|2020-07-23/price|71.82|2020-08-06/price|76.78|2020-08-20/price|75.98|2020-07-09/total_return_price|70.07|2020-07-23/total_return_price|71.82|2020-08-06/total_return_price|76.78|2020-08-20/total_return_price|75.98|2020-07-09/enterprise_value|2633.1518|2020-07-23/enterprise_value|2700.2205|2020-08-06/enterprise_value|2890.7578|2020-08-20/enterprise_value|2860.0932
russ2000_0647|AEIS|202009|||||||||||||2.0185||34.073||2.0741|35.3118|3.2056|||0||2.6074||||||||||60.03|60.03|2248.7169|64.06|2020-10-13/ev_revenues|2.3219|2020-10-22/ev_revenues|2.3599|2020-10-13/ev_free_cash_flow|39.1939|2020-10-22/ev_free_cash_flow|39.8361|2020-10-13/ps_ratio|2.379|2020-10-23/ps_ratio|2.3883|2020-10-01/pe_ratio|37.6824|2020-10-15/pe_ratio|42.9353|2020-10-23/pe_ratio|42.6118|2020-10-01/price_to_book_value|3.4208|2020-10-15/price_to_book_value|3.8976|2020-10-23/price_to_book_value|3.8682|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|64.06|2020-10-15/price|72.99|2020-10-23/price|72.44|2020-10-01/total_return_price|64.06|2020-10-15/total_return_price|72.99|2020-10-23/total_return_price|72.44|2020-10-01/enterprise_value|2403.19|2020-10-15/enterprise_value|2745.4841|2020-10-22/enterprise_value|2758.1333