russ2000_1694|ADUS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1694|ADUS|Long Name|Addus HomeCare Corp Total Current Assets (Quarterly) (USD)|Addus HomeCare Corp Cash and Short Term Investments (Quarterly) (USD)|Addus HomeCare Corp Inventories (Quarterly) (USD)|Addus HomeCare Corp Net PP&E (Quarterly) (USD)|Addus HomeCare Corp Goodwill and Intangibles (Quarterly) (USD)|Addus HomeCare Corp Total Liabilities (Quarterly) (USD)|Addus HomeCare Corp Total Current Liabilities (Quarterly) (USD)|Addus HomeCare Corp Total Long Term Liabilities (Quarterly) (USD)|Addus HomeCare Corp Total Deposits (Quarterly) (USD)|Addus HomeCare Corp Book Value (Quarterly) (USD)|Addus HomeCare Corp Retained Earnings (Quarterly) (USD)|Addus HomeCare Corp Treasury Stock (Quarterly) (USD)|Addus HomeCare Corp EV to Revenues|Addus HomeCare Corp EV to Earnings|Addus HomeCare Corp EV to Free Cash Flow|Addus HomeCare Corp EV to Assets (Quarterly)|Addus HomeCare Corp PS Ratio|Addus HomeCare Corp PE Ratio|Addus HomeCare Corp Price to Book Value|Addus HomeCare Corp PEG Ratio|Addus HomeCare Corp Debt to Equity Ratio|Addus HomeCare Corp Dividend Yield|Addus HomeCare Corp Shareholder Yield (TTM)|Addus HomeCare Corp Percent of Shares Outstanding Short|Addus HomeCare Corp Average Diluted Shares Outstanding (Quarterly)|Addus HomeCare Corp EPS Diluted (Quarterly) (USD)|Addus HomeCare Corp Dividend Per Share (Quarterly) (USD)|Addus HomeCare Corp Revenue (Quarterly) (USD)|Addus HomeCare Corp Gross Profit (Quarterly) (USD)|Addus HomeCare Corp SG&A Expense (Quarterly) (USD)|Addus HomeCare Corp Pre-Tax Income (Quarterly) (USD)|Addus HomeCare Corp Net Income (Quarterly) (USD)|Addus HomeCare Corp Net Interest Income (Quarterly) (USD)|Addus HomeCare Corp Price (USD)|Addus HomeCare Corp Total Return Price (USD)|Addus HomeCare Corp Enterprise Value (USD)||
russ2000_1694|ADUS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1694|ADUS|200809|||||||||||||||||||||||||5.1179|0.26||62.709|17.865|13.346|1.659|1.311|-1.256|||||
russ2000_1694|ADUS|200812|64.783|6.113||3.421|64.961|101.173|35.876|65.297||-3.175|4.617||||||||||1.8272||||1.0192|-0.06||62.729|19.055|14.108|1.385|1.093|-1.915|||||
russ2000_1694|ADUS|200903|||||||||||||||||||||||||1.117|0.2||61.839|18.138|13.792|2.008|1.365|-1.118|||||
russ2000_1694|ADUS|200906|77.445|0.85||3.184|63.275|110.193|44.412|65.781||-2.023|7.913||||||||||1.803||||5.19|0.37||64.966|19.227|14.191|2.762|1.931|1.05|||||
russ2000_1694|ADUS|200909|76.494|2.62||3.064|62.256|108.1|45.656|62.444||-1.018|10.003||||||||||1.6336||||5.162|0.4||66.803|19.655|14.375|3.025|2.09|1.021||||8.49|2009-10-28/ev_revenues|0.7188|2009-11-04/ev_revenues|0.7151|2009-11-11/ev_revenues|0.6967|2009-11-18/ev_revenues|0.6926|2009-11-25/ev_revenues|0.7044|2009-10-28/ps_ratio|0.1034|2009-11-04/ps_ratio|0.1023|2009-11-11/ps_ratio|0.0968|2009-11-17/ps_ratio|0.0938|2009-11-24/ps_ratio|0.0994|2009-10-28/pe_ratio|9.3297|2009-11-04/pe_ratio|9.2308|2009-11-11/pe_ratio|8.7363|2009-11-18/pe_ratio|8.6264|2009-11-25/pe_ratio|8.9451|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-30/percent_of_shares_outstanding|0|2009-11-13/percent_of_shares_outstanding|0.4119|2009-11-30/percent_of_shares_outstanding|0.3719|2009-10-28/price|8.49|2009-11-04/price|8.4|2009-11-11/price|7.95|2009-11-18/price|7.85|2009-11-25/price|8.14|2009-10-28/total_return_price|8.49|2009-11-04/total_return_price|8.4|2009-11-11/total_return_price|7.95|2009-11-18/total_return_price|7.85|2009-11-25/total_return_price|8.14|2009-10-28/enterprise_value|184.2476|2009-11-04/enterprise_value|183.3029|2009-11-11/enterprise_value|178.5796|2009-11-18/enterprise_value|177.53|2009-11-25/enterprise_value|180.5739
russ2000_1694|ADUS|200912|84.378|0.518||3.133|72.564|80.748|38.897|41.851||80.567|-0.054||0.7401|40.3425|-15.1431|0.9008|0.1097|9.9011|1.1989||0.6112|0||0.2913|10.4992|-0.3553||65.697|19.592|17.566|-2.793|-1.784|-9.962|9.01|9.01|189.7057|9.31|2010-01-06/ev_revenues|0.5648|2010-01-13/ev_revenues|0.5653|2010-01-20/ev_revenues|0.5778|2010-01-27/ev_revenues|0.5426|2010-02-03/ev_revenues|0.5321|2010-02-10/ev_revenues|0.5211|2010-02-17/ev_revenues|0.5406|2010-02-24/ev_revenues|0.5118|2010-01-07/ev_free_cash_flow|-15.4823|2010-01-14/ev_free_cash_flow|-15.0228|2010-01-21/ev_free_cash_flow|-15.548|2010-01-28/ev_free_cash_flow|-14.7274|2010-02-04/ev_free_cash_flow|-14.3001|2010-02-11/ev_free_cash_flow|-14.2678|2010-02-18/ev_free_cash_flow|-14.3226|2010-02-25/ev_free_cash_flow|-13.8411|2010-01-05/ps_ratio|0.1915|2010-01-12/ps_ratio|0.1957|2010-01-19/ps_ratio|0.2059|2010-01-26/ps_ratio|0.1906|2010-02-02/ps_ratio|0.1819|2010-02-09/ps_ratio|0.176|2010-02-16/ps_ratio|0.1852|2010-02-23/ps_ratio|0.1716|2010-01-06/pe_ratio|15.1447|2010-01-13/pe_ratio|15.161|2010-01-20/pe_ratio|15.6652|2010-01-27/pe_ratio|14.25|2010-02-03/pe_ratio|13.8271|2010-02-10/pe_ratio|13.3878|2010-02-17/pe_ratio|14.1687|2010-02-24/pe_ratio|13.0137|2010-01-07/price_to_book_value|1.2393|2010-01-14/price_to_book_value|1.1846|2010-01-21/price_to_book_value|1.2471|2010-01-28/price_to_book_value|1.1494|2010-02-04/price_to_book_value|1.0985|2010-02-11/price_to_book_value|1.0947|2010-02-18/price_to_book_value|1.1012|2010-02-25/price_to_book_value|1.0438|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.2465|2010-01-29/percent_of_shares_outstanding|0.3122|2010-02-12/percent_of_shares_outstanding|0.2923|2010-02-26/percent_of_shares_outstanding|0.2795|2010-01-06/price|9.31|2010-01-13/price|9.32|2010-01-20/price|9.63|2010-01-27/price|8.76|2010-02-03/price|8.5|2010-02-10/price|8.23|2010-02-17/price|8.71|2010-02-24/price|8|2010-01-06/total_return_price|9.31|2010-01-13/total_return_price|9.32|2010-01-20/total_return_price|9.63|2010-01-27/total_return_price|8.76|2010-02-03/total_return_price|8.5|2010-02-10/total_return_price|8.23|2010-02-17/total_return_price|8.71|2010-02-24/total_return_price|8|2010-01-06/enterprise_value|146.4686|2010-01-13/enterprise_value|146.5735|2010-01-20/enterprise_value|149.8283|2010-01-27/enterprise_value|140.694|2010-02-03/enterprise_value|137.9642|2010-02-10/enterprise_value|135.1294|2010-02-17/enterprise_value|140.169|2010-02-24/enterprise_value|132.7146
russ2000_1694|ADUS|201003|90.32|1.22||3.013|71.828|84.098|39.279|44.819||81.988|1.304||0.4227|30.817|-11.9703|0.667|0.1222|11.0879|0.821||0.5926|0||0.1609|10.5|0.13||64.605|18.82|15.182|1.974|1.358|0.718|6.04|6.04|110.787|5.732|2010-04-07/ev_revenues|0.4104|2010-04-14/ev_revenues|0.4167|2010-04-21/ev_revenues|0.4031|2010-04-28/ev_revenues|0.3719|2010-05-05/ev_revenues|0.3787|2010-05-12/ev_revenues|0.4031|2010-05-19/ev_revenues|0.4231|2010-05-26/ev_revenues|0.4304|2010-04-01/ev_free_cash_flow|-15.559|2010-04-08/ev_free_cash_flow|-15.9122|2010-04-15/ev_free_cash_flow|-15.7126|2010-04-22/ev_free_cash_flow|-15.5437|2010-04-29/ev_free_cash_flow|-14.4535|2010-05-06/ev_free_cash_flow|-14.8374|2010-05-13/ev_free_cash_flow|-15.8818|2010-05-20/ev_free_cash_flow|-16.2657|2010-05-27/ev_free_cash_flow|-16.5422|2010-04-06/ps_ratio|0.1705|2010-04-13/ps_ratio|0.1765|2010-04-20/ps_ratio|0.1693|2010-04-27/ps_ratio|0.1495|2010-05-04/ps_ratio|0.145|2010-05-11/ps_ratio|0.1633|2010-05-18/ps_ratio|0.1818|2010-05-25/ps_ratio|0.1845|2010-04-07/pe_ratio|10.5225|2010-04-14/pe_ratio|10.8126|2010-04-21/pe_ratio|10.1884|2010-04-28/pe_ratio|8.7565|2010-05-05/pe_ratio|9.0686|2010-05-12/pe_ratio|10.1884|2010-05-19/pe_ratio|11.1065|2010-05-26/pe_ratio|11.4367|2010-04-01/price_to_book_value|0.7197|2010-04-08/price_to_book_value|0.7492|2010-04-15/price_to_book_value|0.7325|2010-04-22/price_to_book_value|0.7185|2010-04-29/price_to_book_value|0.6275|2010-05-06/price_to_book_value|0.6596|2010-05-13/price_to_book_value|0.7467|2010-05-20/price_to_book_value|0.7787|2010-05-27/price_to_book_value|0.8017|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.2152|2010-04-30/percent_of_shares_outstanding|0.1982|2010-05-14/percent_of_shares_outstanding|0.3342|2010-05-28/percent_of_shares_outstanding|0.3735|2010-04-07/price|5.732|2010-04-14/price|5.89|2010-04-21/price|5.55|2010-04-28/price|4.77|2010-05-05/price|4.94|2010-05-12/price|5.55|2010-05-19/price|6.0501|2010-05-26/price|6.23|2010-04-07/total_return_price|5.732|2010-04-14/total_return_price|5.89|2010-04-21/total_return_price|5.55|2010-04-28/total_return_price|4.77|2010-05-05/total_return_price|4.94|2010-05-12/total_return_price|5.55|2010-05-19/total_return_price|6.0501|2010-05-26/total_return_price|6.23|2010-04-07/enterprise_value|107.553|2010-04-14/enterprise_value|109.212|2010-04-21/enterprise_value|105.642|2010-04-28/enterprise_value|97.4534|2010-05-05/enterprise_value|99.2385|2010-05-12/enterprise_value|105.6437|2010-05-19/enterprise_value|110.8949|2010-05-26/enterprise_value|112.7839
russ2000_1694|ADUS|201006|92.866|0.935||3.053|71.224|84.29|39.471|44.819||83.708|2.958||0.4215|33.5698|-15.9125|0.663|0.1794|17.8573|0.7492||0.592|0||0.3518|10.5|0.16||67.165|19.736|15.513|2.522|1.654|-0.75|5.9775|5.9775|111.3848|5.3|2010-07-07/ev_revenues|0.3946|2010-07-14/ev_revenues|0.3906|2010-07-21/ev_revenues|0.3803|2010-07-28/ev_revenues|0.3938|2010-08-04/ev_revenues|0.3995|2010-08-11/ev_revenues|0.3776|2010-08-18/ev_revenues|0.3902|2010-08-25/ev_revenues|0.3894|2010-07-01/ev_free_cash_flow|-26.4618|2010-07-08/ev_free_cash_flow|-25.0597|2010-07-15/ev_free_cash_flow|-25.2891|2010-07-22/ev_free_cash_flow|-24.2185|2010-07-29/ev_free_cash_flow|-25.3911|2010-08-05/ev_free_cash_flow|-25.7385|2010-08-12/ev_free_cash_flow|-24.0946|2010-08-19/ev_free_cash_flow|-25.4251|2010-08-26/ev_free_cash_flow|-24.1989|2010-07-06/ps_ratio|0.1929|2010-07-13/ps_ratio|0.1828|2010-07-20/ps_ratio|0.1783|2010-07-27/ps_ratio|0.1803|2010-08-03/ps_ratio|0.1861|2010-08-10/ps_ratio|0.1732|2010-08-17/ps_ratio|0.1738|2010-08-24/ps_ratio|0.1765|2010-08-31/ps_ratio|0.181|2010-07-07/pe_ratio|15.8333|2010-07-14/pe_ratio|15.5346|2010-07-21/pe_ratio|14.7579|2010-07-28/pe_ratio|15.7736|2010-08-04/pe_ratio|15.8333|2010-08-11/pe_ratio|14.2201|2010-08-18/pe_ratio|15.1462|2010-08-25/pe_ratio|15.0862|2010-07-01/price_to_book_value|0.7213|2010-07-08/price_to_book_value|0.6523|2010-07-15/price_to_book_value|0.6636|2010-07-22/price_to_book_value|0.6109|2010-07-29/price_to_book_value|0.6686|2010-08-05/price_to_book_value|0.6857|2010-08-12/price_to_book_value|0.6048|2010-08-19/price_to_book_value|0.6702|2010-08-26/price_to_book_value|0.6099|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.3095|2010-07-30/percent_of_shares_outstanding|0.3553|2010-08-13/percent_of_shares_outstanding|0.2931|2010-08-31/percent_of_shares_outstanding|0.2922|2010-07-07/price|5.3|2010-07-14/price|5.2|2010-07-21/price|4.94|2010-07-28/price|5.28|2010-08-04/price|5.3|2010-08-11/price|4.76|2010-08-18/price|5.07|2010-08-25/price|5.0499|2010-07-07/total_return_price|5.3|2010-07-14/total_return_price|5.2|2010-07-21/total_return_price|4.94|2010-07-28/total_return_price|5.28|2010-08-04/total_return_price|5.3|2010-08-11/total_return_price|4.76|2010-08-18/total_return_price|5.07|2010-08-25/total_return_price|5.0499|2010-07-07/enterprise_value|104.271|2010-07-14/enterprise_value|103.221|2010-07-21/enterprise_value|100.491|2010-07-28/enterprise_value|104.061|2010-08-04/enterprise_value|105.587|2010-08-11/enterprise_value|99.7829|2010-08-18/enterprise_value|103.1149|2010-08-25/enterprise_value|102.8988
russ2000_1694|ADUS|201009|91.595|0.612||3.151|78.125|87.203|41.948|45.255||86.496|4.437||0.3459|34.1997|-14.3711|0.533|0.1387|11.8899|0.4933||0.5841|0||0.2049|10.681|0.14||69.842|20.132|16.277|1.942|1.479|-0.855|3.98|3.98|91.3992|3.98|2010-10-06/ev_revenues|0.3467|2010-10-13/ev_revenues|0.3343|2010-10-20/ev_revenues|0.3323|2010-10-27/ev_revenues|0.3089|2010-11-03/ev_revenues|0.3134|2010-11-10/ev_revenues|0.3432|2010-11-17/ev_revenues|0.3497|2010-11-24/ev_revenues|0.3524|2010-10-07/ev_free_cash_flow|-14.4595|2010-10-14/ev_free_cash_flow|-14.004|2010-10-21/ev_free_cash_flow|-13.6537|2010-10-28/ev_free_cash_flow|-12.8028|2010-11-04/ev_free_cash_flow|-13.4217|2010-11-11/ev_free_cash_flow|-14.1727|2010-11-18/ev_free_cash_flow|-14.7735|2010-11-26/ev_free_cash_flow|-14.6567|2010-10-05/ps_ratio|0.1519|2010-10-12/ps_ratio|0.1495|2010-10-19/ps_ratio|0.1452|2010-10-26/ps_ratio|0.1227|2010-11-02/ps_ratio|0.1207|2010-11-09/ps_ratio|0.1574|2010-11-16/ps_ratio|0.1613|2010-11-23/ps_ratio|0.1621|2010-11-30/ps_ratio|0.1637|2010-10-06/pe_ratio|53.2534|2010-10-13/pe_ratio|49.1055|2010-10-20/pe_ratio|48.4365|2010-10-27/pe_ratio|40.676|2010-11-03/pe_ratio|42.1478|2010-11-10/pe_ratio|52.0492|2010-11-17/pe_ratio|54.2168|2010-11-24/pe_ratio|55.1266|2010-10-07/price_to_book_value|0.4999|2010-10-14/price_to_book_value|0.466|2010-10-21/price_to_book_value|0.4399|2010-10-28/price_to_book_value|0.3765|2010-11-01/price_to_book_value|0.358|2010-11-08/price_to_book_value|0.5022|2010-11-15/price_to_book_value|0.4897|2010-11-22/price_to_book_value|0.5158|2010-11-29/price_to_book_value|0.5046|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.1758|2010-10-29/percent_of_shares_outstanding|0.2348|2010-11-15/percent_of_shares_outstanding|0.2529|2010-11-30/percent_of_shares_outstanding|0.412|2010-10-06/price|3.98|2010-10-13/price|3.67|2010-10-20/price|3.62|2010-10-27/price|3.04|2010-11-01/price|2.88|2010-11-08/price|4.04|2010-11-15/price|3.94|2010-11-22/price|4.15|2010-11-29/price|4.06|2010-10-06/total_return_price|3.98|2010-10-13/total_return_price|3.67|2010-10-20/total_return_price|3.62|2010-10-27/total_return_price|3.04|2010-11-01/total_return_price|2.88|2010-11-08/total_return_price|4.04|2010-11-15/total_return_price|3.94|2010-11-22/total_return_price|4.15|2010-11-29/total_return_price|4.06|2010-10-06/enterprise_value|92.686|2010-10-13/enterprise_value|89.3542|2010-10-20/enterprise_value|88.8168|2010-10-27/enterprise_value|82.5829|2010-11-03/enterprise_value|83.775|2010-11-10/enterprise_value|91.7308|2010-11-17/enterprise_value|93.4725|2010-11-24/enterprise_value|94.2035
russ2000_1694|ADUS|201012|85.798|0.816||2.923|77.5|78.833|37.132|41.701||88.091|5.974||0.35|14.6729|-14.7568|0.5299|0.1665|54.3238|0.522||0.5129|0||0.3196|10.741|0.14||28.487|1.035|0.07|-0.169|1.537|-0.681|4.2|4.2|93.5585|4.25|2011-01-05/ev_revenues|0.4143|2011-01-12/ev_revenues|0.412|2011-01-19/ev_revenues|0.4045|2011-01-26/ev_revenues|0.4115|2011-02-02/ev_revenues|0.4101|2011-02-09/ev_revenues|0.4106|2011-02-16/ev_revenues|0.4176|2011-02-23/ev_revenues|0.4031|2011-01-03/ev_free_cash_flow|8.9249|2011-01-10/ev_free_cash_flow|9.5428|2011-01-18/ev_free_cash_flow|9.4789|2011-01-25/ev_free_cash_flow|9.3084|2011-02-01/ev_free_cash_flow|9.2764|2011-02-08/ev_free_cash_flow|9.3084|2011-02-15/ev_free_cash_flow|9.5108|2011-02-22/ev_free_cash_flow|8.8183|2011-01-04/ps_ratio|0.2143|2011-01-11/ps_ratio|0.2125|2011-01-18/ps_ratio|0.2199|2011-01-25/ps_ratio|0.2125|2011-02-01/ps_ratio|0.2111|2011-02-08/ps_ratio|0.2125|2011-02-15/ps_ratio|0.2212|2011-02-22/ps_ratio|0.1913|2011-01-05/pe_ratio|8.3158|2011-01-12/pe_ratio|8.2281|2011-01-19/pe_ratio|7.9474|2011-01-26/pe_ratio|8.2105|2011-02-02/pe_ratio|8.1579|2011-02-09/pe_ratio|8.1754|2011-02-16/pe_ratio|8.4386|2011-02-23/pe_ratio|7.8947|2011-01-03/price_to_book_value|0.5187|2011-01-10/price_to_book_value|0.5895|2011-01-18/price_to_book_value|0.5822|2011-01-25/price_to_book_value|0.5626|2011-02-01/price_to_book_value|0.559|2011-02-08/price_to_book_value|0.5626|2011-02-15/price_to_book_value|0.5858|2011-02-22/price_to_book_value|0.5065|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.3901|2011-01-31/percent_of_shares_outstanding|0.4478|2011-02-15/percent_of_shares_outstanding|0.4871|2011-02-28/percent_of_shares_outstanding|0.4575|2011-01-03/price|4.25|2011-01-10/price|4.83|2011-01-18/price|4.77|2011-01-25/price|4.61|2011-02-01/price|4.58|2011-02-08/price|4.61|2011-02-15/price|4.8|2011-02-22/price|4.15|2011-01-03/total_return_price|4.25|2011-01-10/total_return_price|4.83|2011-01-18/total_return_price|4.77|2011-01-25/total_return_price|4.61|2011-02-01/total_return_price|4.58|2011-02-08/total_return_price|4.61|2011-02-15/total_return_price|4.8|2011-02-22/total_return_price|4.15|2011-01-05/enterprise_value|95.3287|2011-01-12/enterprise_value|94.7912|2011-01-19/enterprise_value|93.071|2011-01-26/enterprise_value|94.6837|2011-02-02/enterprise_value|94.3612|2011-02-09/enterprise_value|94.4687|2011-02-16/enterprise_value|96.0813|2011-02-23/enterprise_value|92.7485
russ2000_1694|ADUS|201103|79.375|1.255||2.724|76.773|70.547|40.211|30.336||88.992|6.827||0.4264|15.7309|9.692|0.5446|0.2291|8.7719|0.6066||0.3847|0||0.4869|10.754|0.08||66.842|19.054|16.119|1.293|0.853|-0.713|4.97|4.97|98.1245|5.14|2011-04-06/ev_revenues|0.3818|2011-04-13/ev_revenues|0.4031|2011-04-20/ev_revenues|0.4175|2011-04-27/ev_revenues|0.4142|2011-05-04/ev_revenues|0.4124|2011-05-11/ev_revenues|0.4203|2011-05-18/ev_revenues|0.4198|2011-05-25/ev_revenues|0.3971|2011-04-05/ev_free_cash_flow|4.4153|2011-04-12/ev_free_cash_flow|4.5175|2011-04-19/ev_free_cash_flow|4.5876|2011-04-26/ev_free_cash_flow|4.8458|2011-05-03/ev_free_cash_flow|4.8028|2011-05-10/ev_free_cash_flow|4.8846|2011-05-17/ev_free_cash_flow|4.8136|2011-05-24/ev_free_cash_flow|4.6521|2011-05-31/ev_free_cash_flow|4.6952|2011-04-05/ps_ratio|0.236|2011-04-12/ps_ratio|0.2448|2011-04-19/ps_ratio|0.2507|2011-04-26/ps_ratio|0.2728|2011-05-03/ps_ratio|0.2691|2011-05-10/ps_ratio|0.2761|2011-05-17/ps_ratio|0.27|2011-05-24/ps_ratio|0.2562|2011-05-31/ps_ratio|0.2599|2011-04-06/pe_ratio|9.9606|2011-04-13/pe_ratio|10.8462|2011-04-20/pe_ratio|11.4423|2011-04-27/pe_ratio|11.3077|2011-05-04/pe_ratio|11.2308|2011-05-11/pe_ratio|11.5577|2011-05-18/pe_ratio|11.5385|2011-05-25/pe_ratio|10.5962|2011-04-05/price_to_book_value|0.6214|2011-04-12/price_to_book_value|0.6444|2011-04-19/price_to_book_value|0.6601|2011-04-26/price_to_book_value|0.7181|2011-05-03/price_to_book_value|0.7085|2011-05-10/price_to_book_value|0.7268|2011-05-17/price_to_book_value|0.7109|2011-05-24/price_to_book_value|0.6746|2011-05-31/price_to_book_value|0.6843|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.5485|2011-04-29/percent_of_shares_outstanding|0.5395|2011-05-13/percent_of_shares_outstanding|0.5155|2011-05-31/percent_of_shares_outstanding|0.4356|2011-04-05/price|5.14|2011-04-12/price|5.3299|2011-04-19/price|5.4601|2011-04-26/price|5.94|2011-05-03/price|5.86|2011-05-10/price|6.012|2011-05-17/price|5.88|2011-05-24/price|5.58|2011-05-31/price|5.66|2011-04-05/total_return_price|5.14|2011-04-12/total_return_price|5.3299|2011-04-19/total_return_price|5.4601|2011-04-26/total_return_price|5.94|2011-05-03/total_return_price|5.86|2011-05-10/total_return_price|6.012|2011-05-17/total_return_price|5.88|2011-05-24/total_return_price|5.58|2011-05-31/total_return_price|5.66|2011-04-06/enterprise_value|88.7052|2011-04-13/enterprise_value|93.6598|2011-04-20/enterprise_value|96.995|2011-04-27/enterprise_value|96.2425|2011-05-04/enterprise_value|95.8121|2011-05-11/enterprise_value|97.6412|2011-05-18/enterprise_value|97.5336|2011-05-25/enterprise_value|92.2616
russ2000_1694|ADUS|201106|90.818|24.105||2.576|76.044|79.628|45.039|34.589||90.422|8.16||0.3888|14.307|4.4961|0.4377|0.2429|10.25|0.6396|0.2607|0.4427|0||0.2119|10.77|0.12||68.252|20.11|16.493|2.022|1.333|-0.668|5.29|5.29|90.325|5.64|2011-07-06/ev_revenues|0.341|2011-07-13/ev_revenues|0.3484|2011-07-20/ev_revenues|0.3498|2011-07-27/ev_revenues|0.3359|2011-08-03/ev_revenues|0.3193|2011-08-10/ev_revenues|0.2713|2011-08-17/ev_revenues|0.2856|2011-08-24/ev_revenues|0.2875|2011-08-31/ev_revenues|0.2995|2011-07-05/ev_free_cash_flow|1.9863|2011-07-12/ev_free_cash_flow|2.0728|2011-07-19/ev_free_cash_flow|2.1158|2011-07-26/ev_free_cash_flow|2.0644|2011-08-02/ev_free_cash_flow|1.9528|2011-08-09/ev_free_cash_flow|1.5844|2011-08-16/ev_free_cash_flow|1.7379|2011-08-23/ev_free_cash_flow|1.7323|2011-08-30/ev_free_cash_flow|1.7575|2011-07-05/ps_ratio|0.2594|2011-07-12/ps_ratio|0.2737|2011-07-19/ps_ratio|0.2808|2011-07-26/ps_ratio|0.2723|2011-08-02/ps_ratio|0.2539|2011-08-09/ps_ratio|0.1932|2011-08-16/ps_ratio|0.2185|2011-08-23/ps_ratio|0.2176|2011-08-30/ps_ratio|0.2217|2011-07-06/pe_ratio|12.3125|2011-07-13/pe_ratio|12.6458|2011-07-20/pe_ratio|12.7083|2011-07-27/pe_ratio|12.0833|2011-08-03/pe_ratio|11.3333|2011-08-10/pe_ratio|9.1667|2011-08-17/pe_ratio|9.8125|2011-08-24/pe_ratio|9.8958|2011-08-31/pe_ratio|10.4375|2011-07-05/price_to_book_value|0.672|2011-07-12/price_to_book_value|0.709|2011-07-19/price_to_book_value|0.7273|2011-07-26/price_to_book_value|0.7054|2011-08-02/price_to_book_value|0.6577|2011-08-09/price_to_book_value|0.5004|2011-08-16/price_to_book_value|0.566|2011-08-23/price_to_book_value|0.5636|2011-08-30/price_to_book_value|0.5743|2011-07-07/peg_ratio|0.2842|2011-07-14/peg_ratio|0.2895|2011-07-21/peg_ratio|0.2919|2011-07-28/peg_ratio|0.278|2011-08-04/peg_ratio|0.24|2011-08-11/peg_ratio|0.2184|2011-08-18/peg_ratio|0.2223|2011-08-25/peg_ratio|0.2276|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.2269|2011-07-29/percent_of_shares_outstanding|0.1669|2011-08-15/percent_of_shares_outstanding|0.159|2011-08-31/percent_of_shares_outstanding|0.1584|2011-07-05/price|5.64|2011-07-12/price|5.95|2011-07-19/price|6.104|2011-07-26/price|5.92|2011-08-02/price|5.52|2011-08-09/price|4.2|2011-08-16/price|4.75|2011-08-23/price|4.73|2011-08-30/price|4.82|2011-07-05/total_return_price|5.64|2011-07-12/total_return_price|5.95|2011-07-19/total_return_price|6.104|2011-07-26/total_return_price|5.92|2011-08-02/total_return_price|5.52|2011-08-09/total_return_price|4.2|2011-08-16/total_return_price|4.75|2011-08-23/total_return_price|4.73|2011-08-30/total_return_price|4.82|2011-07-06/enterprise_value|79.5963|2011-07-13/enterprise_value|81.3202|2011-07-20/enterprise_value|81.6434|2011-07-27/enterprise_value|78.4112|2011-08-03/enterprise_value|74.532|2011-08-10/enterprise_value|63.3272|2011-08-17/enterprise_value|66.6671|2011-08-24/enterprise_value|67.098|2011-08-31/enterprise_value|69.8992
russ2000_1694|ADUS|201109|88.306|1.297||2.482|59.327|74.872|46.47|28.402||81.469|-0.889||0.2538|-26.187|1.551|0.4924|0.1877|8.3752|0.4861|0.1968|0.4253|0||0.0801|10.746|-0.62||69.384|21.011|16.955|-13.408|-6.663|-0.548|4.08|4.08|59.2342|3.34|2011-10-05/ev_revenues|0.3319|2011-10-12/ev_revenues|0.3259|2011-10-19/ev_revenues|0.3249|2011-10-26/ev_revenues|0.3208|2011-11-02/ev_revenues|0.3235|2011-11-09/ev_revenues|0.3217|2011-11-16/ev_revenues|0.3282|2011-11-23/ev_revenues|0.3277|2011-11-30/ev_revenues|0.3189|2011-10-04/ev_free_cash_flow|4.06|2011-10-11/ev_free_cash_flow|4.388|2011-10-18/ev_free_cash_flow|4.3375|2011-10-25/ev_free_cash_flow|4.3123|2011-11-01/ev_free_cash_flow|4.4006|2011-11-08/ev_free_cash_flow|4.4197|2011-11-15/ev_free_cash_flow|4.4639|2011-11-22/ev_free_cash_flow|4.3819|2011-11-29/ev_free_cash_flow|4.281|2011-10-04/ps_ratio|0.1542|2011-10-11/ps_ratio|0.1782|2011-10-18/ps_ratio|0.1745|2011-10-25/ps_ratio|0.1726|2011-11-01/ps_ratio|0.1791|2011-11-08/ps_ratio|0.1805|2011-11-15/ps_ratio|0.1837|2011-11-22/ps_ratio|0.1777|2011-11-29/ps_ratio|0.1703|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-04/price_to_book_value|0.4417|2011-10-11/price_to_book_value|0.5105|2011-10-18/price_to_book_value|0.4999|2011-10-25/price_to_book_value|0.4946|2011-11-01/price_to_book_value|0.5131|2011-11-08/price_to_book_value|0.5171|2011-11-15/price_to_book_value|0.5264|2011-11-22/price_to_book_value|0.5092|2011-11-29/price_to_book_value|0.488|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-25/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0744|2011-10-31/percent_of_shares_outstanding|0.0751|2011-11-15/percent_of_shares_outstanding|0.0755|2011-11-30/percent_of_shares_outstanding|0.0746|2011-10-04/price|3.34|2011-10-11/price|3.86|2011-10-18/price|3.7799|2011-10-25/price|3.74|2011-11-01/price|3.88|2011-11-08/price|3.91|2011-11-15/price|3.98|2011-11-22/price|3.85|2011-11-29/price|3.69|2011-10-04/total_return_price|3.34|2011-10-11/total_return_price|3.86|2011-10-18/total_return_price|3.7799|2011-10-25/total_return_price|3.74|2011-11-01/total_return_price|3.88|2011-11-08/total_return_price|3.91|2011-11-15/total_return_price|3.98|2011-11-22/total_return_price|3.85|2011-11-29/total_return_price|3.69|2011-10-05/enterprise_value|77.3129|2011-10-12/enterprise_value|75.9123|2011-10-19/enterprise_value|75.6968|2011-10-26/enterprise_value|74.7272|2011-11-02/enterprise_value|75.3736|2011-11-09/enterprise_value|74.9461|2011-11-16/enterprise_value|76.4546|2011-11-23/enterprise_value|76.3469|2011-11-30/enterprise_value|74.2996
russ2000_1694|ADUS|201112|89.1|2.02||2.251|58.739|68.251|43.293|24.958||86.441|3.993||0.3009|-34.3128|4.1611|0.4394|0.1615||0.4629||0.3647|0||0.0429|10.77|0.24||25.627|1.298|-3.709|22.749|2.496|1.668|3.5|3.5|70.0974|3.72|2012-01-04/ev_revenues|0.3025|2012-01-11/ev_revenues|0.2818|2012-01-18/ev_revenues|0.3015|2012-01-25/ev_revenues|0.3006|2012-02-01/ev_revenues|0.2959|2012-02-08/ev_revenues|0.2987|2012-02-15/ev_revenues|0.2949|2012-02-22/ev_revenues|0.2931|2012-02-29/ev_revenues|0.2968|2012-01-03/ev_free_cash_flow|4.52|2012-01-10/ev_free_cash_flow|4.2401|2012-01-17/ev_free_cash_flow|4.2401|2012-01-24/ev_free_cash_flow|4.471|2012-02-01/ev_free_cash_flow|4.422|2012-02-08/ev_free_cash_flow|4.464|2012-02-15/ev_free_cash_flow|4.408|2012-02-22/ev_free_cash_flow|4.38|2012-02-29/ev_free_cash_flow|4.436|2012-01-03/ps_ratio|0.174|2012-01-10/ps_ratio|0.1552|2012-01-17/ps_ratio|0.1552|2012-01-24/ps_ratio|0.1707|2012-02-01/ps_ratio|0.1674|2012-02-08/ps_ratio|0.1702|2012-02-15/ps_ratio|0.1665|2012-02-22/ps_ratio|0.1646|2012-02-29/ps_ratio|0.1683|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-03/price_to_book_value|0.4637|2012-01-10/price_to_book_value|0.4138|2012-01-17/price_to_book_value|0.4138|2012-01-24/price_to_book_value|0.455|2012-02-01/price_to_book_value|0.4463|2012-02-08/price_to_book_value|0.4537|2012-02-15/price_to_book_value|0.4438|2012-02-22/price_to_book_value|0.4388|2012-02-29/price_to_book_value|0.4487|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0342|2012-01-31/percent_of_shares_outstanding|0.0394|2012-02-15/percent_of_shares_outstanding|0.0305|2012-02-29/percent_of_shares_outstanding|0.0338|2012-01-03/price|3.72|2012-01-10/price|3.32|2012-01-17/price|3.32|2012-01-24/price|3.65|2012-02-01/price|3.58|2012-02-08/price|3.64|2012-02-15/price|3.56|2012-02-22/price|3.52|2012-02-29/price|3.6|2012-01-03/total_return_price|3.72|2012-01-10/total_return_price|3.32|2012-01-17/total_return_price|3.32|2012-01-24/total_return_price|3.65|2012-02-01/total_return_price|3.58|2012-02-08/total_return_price|3.64|2012-02-15/total_return_price|3.56|2012-02-22/total_return_price|3.52|2012-02-29/total_return_price|3.6|2012-01-04/enterprise_value|69.6062|2012-01-11/enterprise_value|64.849|2012-01-18/enterprise_value|69.3745|2012-01-25/enterprise_value|69.159|2012-02-01/enterprise_value|68.0815|2012-02-08/enterprise_value|68.728|2012-02-15/enterprise_value|67.866|2012-02-22/enterprise_value|67.435|2012-02-29/enterprise_value|68.2966
russ2000_1694|ADUS|201203|88.997|1.319||2.563|58.28|67.248|40.498|26.75||87.137|4.622||0.3525|-38.0586|5.2688|0.5436|0.224||0.5971||0.3661|0||0.109|10.76|0.06||58.889|15.024|11.57|2.914|0.629|-0.404|4.79|4.79|81.1188|5.3|2012-04-04/ev_revenues|0.3947|2012-04-11/ev_revenues|0.3782|2012-04-18/ev_revenues|0.3802|2012-04-25/ev_revenues|0.3797|2012-05-02/ev_revenues|0.369|2012-05-09/ev_revenues|0.3516|2012-05-16/ev_revenues|0.3317|2012-05-23/ev_revenues|0.3157|2012-05-30/ev_revenues|0.322|2012-04-04/ev_free_cash_flow|36.2957|2012-04-11/ev_free_cash_flow|34.7794|2012-04-18/ev_free_cash_flow|34.9578|2012-04-25/ev_free_cash_flow|34.9132|2012-05-02/ev_free_cash_flow|33.9318|2012-05-09/ev_free_cash_flow|32.3263|2012-05-16/ev_free_cash_flow|30.4978|2012-05-23/ev_free_cash_flow|29.026|2012-05-30/ev_free_cash_flow|29.6058|2012-04-04/ps_ratio|0.2567|2012-04-11/ps_ratio|0.2403|2012-04-18/ps_ratio|0.2422|2012-04-25/ps_ratio|0.2417|2012-05-02/ps_ratio|0.2311|2012-05-09/ps_ratio|0.2136|2012-05-16/ps_ratio|0.1938|2012-05-23/ps_ratio|0.1778|2012-05-30/ps_ratio|0.1841|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-04/price_to_book_value|0.6554|2012-04-11/price_to_book_value|0.6133|2012-04-18/price_to_book_value|0.6183|2012-04-25/price_to_book_value|0.617|2012-05-02/price_to_book_value|0.5898|2012-05-09/price_to_book_value|0.5453|2012-05-16/price_to_book_value|0.4946|2012-05-23/price_to_book_value|0.4538|2012-05-30/price_to_book_value|0.4699|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0559|2012-04-30/percent_of_shares_outstanding|0.0345|2012-05-15/percent_of_shares_outstanding|0.0487|2012-05-31/percent_of_shares_outstanding|0.0588|2012-04-04/price|5.3|2012-04-11/price|4.96|2012-04-18/price|5|2012-04-25/price|4.99|2012-05-02/price|4.77|2012-05-09/price|4.41|2012-05-16/price|4|2012-05-23/price|3.67|2012-05-30/price|3.8|2012-04-04/total_return_price|5.3|2012-04-11/total_return_price|4.96|2012-04-18/total_return_price|5|2012-04-25/total_return_price|4.99|2012-05-02/total_return_price|4.77|2012-05-09/total_return_price|4.41|2012-05-16/total_return_price|4|2012-05-23/total_return_price|3.67|2012-05-30/total_return_price|3.8|2012-04-04/enterprise_value|87.6905|2012-04-11/enterprise_value|84.027|2012-04-18/enterprise_value|84.458|2012-04-25/enterprise_value|84.3502|2012-05-02/enterprise_value|81.9793|2012-05-09/enterprise_value|78.1003|2012-05-16/enterprise_value|73.6826|2012-05-23/enterprise_value|70.1269|2012-05-30/enterprise_value|71.5276
russ2000_1694|ADUS|201206|85.388|1.493||2.813|57.821|61.836|39.836|22||88.674|6.086||0.355|-37.1988|32.6385|0.5126|0.217||0.554||0.2879|0||0.0636|10.785|0.14||60.44|15.807|11.959|2.791|1.464|-0.426|4.48|4.48|78.8546|4.68|2012-07-05/ev_revenues|0.3483|2012-07-12/ev_revenues|0.3343|2012-07-19/ev_revenues|0.3367|2012-07-26/ev_revenues|0.3377|2012-08-02/ev_revenues|0.3287|2012-08-09/ev_revenues|0.3393|2012-08-16/ev_revenues|0.3403|2012-08-23/ev_revenues|0.3494|2012-08-30/ev_revenues|0.3554|2012-07-05/ev_free_cash_flow|-8.6897|2012-07-12/ev_free_cash_flow|-8.3386|2012-07-19/ev_free_cash_flow|-8.4002|2012-07-26/ev_free_cash_flow|-8.4253|2012-08-02/ev_free_cash_flow|-8.1989|2012-08-09/ev_free_cash_flow|-8.4633|2012-08-16/ev_free_cash_flow|-8.4885|2012-08-23/ev_free_cash_flow|-8.7151|2012-08-30/ev_free_cash_flow|-8.8662|2012-07-05/ps_ratio|0.2351|2012-07-12/ps_ratio|0.221|2012-07-19/ps_ratio|0.2235|2012-07-26/ps_ratio|0.2245|2012-08-02/ps_ratio|0.2155|2012-08-09/ps_ratio|0.226|2012-08-16/ps_ratio|0.227|2012-08-23/ps_ratio|0.2361|2012-08-30/ps_ratio|0.2421|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-30/pe_ratio||2012-07-05/price_to_book_value|0.5709|2012-07-12/price_to_book_value|0.5369|2012-07-19/price_to_book_value|0.5429|2012-07-26/price_to_book_value|0.5453|2012-08-02/price_to_book_value|0.5234|2012-08-09/price_to_book_value|0.549|2012-08-16/price_to_book_value|0.5514|2012-08-23/price_to_book_value|0.5734|2012-08-30/price_to_book_value|0.588|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0811|2012-07-31/percent_of_shares_outstanding|0.0555|2012-08-15/percent_of_shares_outstanding|0.0805|2012-08-31/percent_of_shares_outstanding|0.0794|2012-07-05/price|4.68|2012-07-12/price|4.4011|2012-07-19/price|4.45|2012-07-26/price|4.47|2012-08-02/price|4.29|2012-08-09/price|4.5|2012-08-16/price|4.52|2012-08-23/price|4.7|2012-08-30/price|4.82|2012-07-05/total_return_price|4.68|2012-07-12/total_return_price|4.4011|2012-07-19/total_return_price|4.45|2012-07-26/total_return_price|4.47|2012-08-02/total_return_price|4.29|2012-08-09/total_return_price|4.5|2012-08-16/total_return_price|4.52|2012-08-23/total_return_price|4.7|2012-08-30/total_return_price|4.82|2012-07-05/enterprise_value|74.6622|2012-07-12/enterprise_value|71.6451|2012-07-19/enterprise_value|72.1741|2012-07-26/enterprise_value|72.3905|2012-08-02/enterprise_value|70.4449|2012-08-09/enterprise_value|72.7168|2012-08-16/enterprise_value|72.9332|2012-08-23/enterprise_value|74.8805|2012-08-30/enterprise_value|76.1787
russ2000_1694|ADUS|201209|88.051|1.713||2.852|57.363|62.092|41.592|20.5||90.61|7.883||0.3817|12.3027|-9.521|0.5145|0.2682||0.6515||0.2472|0||0.1256|10.773|0.16||61.211|15.683|11.181|3.46|1.797|-0.407|5.34|5.34|81.8043|5.3|2012-10-04/ev_revenues|0.3785|2012-10-11/ev_revenues|0.3811|2012-10-18/ev_revenues|0.4105|2012-10-25/ev_revenues|0.3905|2012-11-01/ev_revenues|0.4052|2012-11-08/ev_revenues|0.4309|2012-11-15/ev_revenues|0.4183|2012-11-23/ev_revenues|0.4204|2012-11-30/ev_revenues|0.4561|2012-10-04/ev_free_cash_flow|6.4054|2012-10-11/ev_free_cash_flow|6.4498|2012-10-18/ev_free_cash_flow|6.9472|2012-10-25/ev_free_cash_flow|6.6097|2012-11-01/ev_free_cash_flow|6.8585|2012-11-08/ev_free_cash_flow|7.2937|2012-11-15/ev_free_cash_flow|7.0806|2012-11-23/ev_free_cash_flow|7.1161|2012-11-30/ev_free_cash_flow|7.72|2012-10-04/ps_ratio|0.2769|2012-10-11/ps_ratio|0.2795|2012-10-18/ps_ratio|0.3088|2012-10-25/ps_ratio|0.2889|2012-11-01/ps_ratio|0.3036|2012-11-08/ps_ratio|0.3292|2012-11-15/ps_ratio|0.3166|2012-11-23/ps_ratio|0.3187|2012-11-30/ps_ratio|0.3542|2012-10-04/pe_ratio|8.8333|2012-10-11/pe_ratio|8.9167|2012-10-18/pe_ratio|9.85|2012-10-25/pe_ratio|9.2167|2012-11-01/pe_ratio|9.6833|2012-11-08/pe_ratio|10.5|2012-11-15/pe_ratio|10.1|2012-11-23/pe_ratio|10.1667|2012-11-30/pe_ratio|11.3|2012-10-04/price_to_book_value|0.6328|2012-10-11/price_to_book_value|0.6387|2012-10-18/price_to_book_value|0.7056|2012-10-25/price_to_book_value|0.6602|2012-11-01/price_to_book_value|0.6937|2012-11-08/price_to_book_value|0.7522|2012-11-15/price_to_book_value|0.7235|2012-11-23/price_to_book_value|0.7283|2012-11-30/price_to_book_value|0.8095|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0501|2012-10-31/percent_of_shares_outstanding|0.0823|2012-11-15/percent_of_shares_outstanding|0.1357|2012-11-30/percent_of_shares_outstanding|0.0887|2012-10-04/price|5.3|2012-10-11/price|5.35|2012-10-18/price|5.91|2012-10-25/price|5.53|2012-11-01/price|5.81|2012-11-08/price|6.3|2012-11-15/price|6.06|2012-11-23/price|6.1|2012-11-30/price|6.78|2012-10-04/total_return_price|5.3|2012-10-11/total_return_price|5.35|2012-10-18/total_return_price|5.91|2012-10-25/total_return_price|5.53|2012-11-01/total_return_price|5.81|2012-11-08/total_return_price|6.3|2012-11-15/total_return_price|6.06|2012-11-23/total_return_price|6.1|2012-11-30/total_return_price|6.78|2012-10-04/enterprise_value|78.0244|2012-10-11/enterprise_value|78.5653|2012-10-18/enterprise_value|84.6234|2012-10-25/enterprise_value|80.5125|2012-11-01/enterprise_value|83.5439|2012-11-08/enterprise_value|88.8449|2012-11-15/enterprise_value|86.2485|2012-11-23/enterprise_value|86.6812|2012-11-30/enterprise_value|94.0378
russ2000_1694|ADUS|201212|87.836|1.737||2.489|56.906|55.44|39.19|16.25||94.417|11.628||0.4766|12.0607|8.0664|0.6145|0.3746|11.95|0.8561||0.1743|0||0.1243|10.844|0.35||63.775|17.537|11.652|4.93|3.745|-0.331|7.17|7.17|98.2569|7.47|2013-01-04/ev_revenues|0.3912|2013-01-11/ev_revenues|0.4333|2013-01-18/ev_revenues|0.4412|2013-01-25/ev_revenues|0.4279|2013-02-01/ev_revenues|0.4173|2013-02-08/ev_revenues|0.4306|2013-02-15/ev_revenues|0.4873|2013-02-22/ev_revenues|0.4753|2013-01-04/ev_free_cash_flow|6.6873|2013-01-11/ev_free_cash_flow|7.4068|2013-01-18/ev_free_cash_flow|7.5431|2013-01-25/ev_free_cash_flow|7.3159|2013-02-01/ev_free_cash_flow|7.1342|2013-02-08/ev_free_cash_flow|7.3614|2013-02-15/ev_free_cash_flow|8.3315|2013-02-22/ev_free_cash_flow|8.1263|2013-01-04/ps_ratio|0.3299|2013-01-11/ps_ratio|0.3719|2013-01-18/ps_ratio|0.3798|2013-01-25/ps_ratio|0.3666|2013-02-01/ps_ratio|0.356|2013-02-08/ps_ratio|0.3692|2013-02-15/ps_ratio|0.4258|2013-02-22/ps_ratio|0.4138|2013-01-04/pe_ratio|10.5211|2013-01-11/pe_ratio|11.8592|2013-01-18/pe_ratio|12.1127|2013-01-25/pe_ratio|11.6901|2013-02-01/pe_ratio|11.3521|2013-02-08/pe_ratio|11.7746|2013-02-15/pe_ratio|13.5789|2013-02-22/pe_ratio|13.1972|2013-01-04/price_to_book_value|0.8563|2013-01-11/price_to_book_value|0.9652|2013-01-18/price_to_book_value|0.9858|2013-01-25/price_to_book_value|0.9514|2013-02-01/price_to_book_value|0.9239|2013-02-08/price_to_book_value|0.9583|2013-02-15/price_to_book_value|1.1051|2013-02-22/price_to_book_value|1.0741|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.1759|2013-01-31/percent_of_shares_outstanding|0.1006|2013-02-15/percent_of_shares_outstanding|0.157|2013-02-28/percent_of_shares_outstanding|0.2369|2013-01-04/price|7.47|2013-01-11/price|8.42|2013-01-18/price|8.6|2013-01-25/price|8.3|2013-02-01/price|8.06|2013-02-08/price|8.36|2013-02-15/price|9.641|2013-02-22/price|9.37|2013-01-04/total_return_price|7.47|2013-01-11/total_return_price|8.42|2013-01-18/total_return_price|8.6|2013-01-25/total_return_price|8.3|2013-02-01/total_return_price|8.06|2013-02-08/total_return_price|8.36|2013-02-15/total_return_price|9.641|2013-02-22/total_return_price|9.37|2013-01-04/enterprise_value|95.5688|2013-01-11/enterprise_value|105.8507|2013-01-18/enterprise_value|107.7988|2013-01-25/enterprise_value|104.5519|2013-02-01/enterprise_value|101.9544|2013-02-08/enterprise_value|105.2013|2013-02-15/enterprise_value|119.0655|2013-02-22/enterprise_value|116.1325
russ2000_1694|ADUS|201303|91.197|17.784||2.476|56.526|43.567|40.47|3.097||107.783|24.889||0.5062|6.2046|4.3803|0.8309|0.574|7.016|||0|0||0.5401|10.845|1.23||62.998|15.798|11.51|3.534|13.261|-0.208|11.56|11.56|125.7496|13.49|2013-04-08/ev_revenues|0.4887|2013-04-15/ev_revenues|0.4558|2013-04-22/ev_revenues|0.4685|2013-04-29/ev_revenues|0.451|2013-05-06/ev_revenues|0.5317|2013-05-13/ev_revenues|0.5326|2013-05-20/ev_revenues|0.6084|2013-05-28/ev_revenues|0.6777|2013-04-08/ev_free_cash_flow|4.2287|2013-04-15/ev_free_cash_flow|3.9444|2013-04-22/ev_free_cash_flow|4.0543|2013-04-29/ev_free_cash_flow|3.9028|2013-05-06/ev_free_cash_flow|4.6009|2013-05-13/ev_free_cash_flow|4.6085|2013-05-20/ev_free_cash_flow|5.2648|2013-05-28/ev_free_cash_flow|5.8642|2013-04-08/ps_ratio|0.5566|2013-04-15/ps_ratio|0.524|2013-04-22/ps_ratio|0.5366|2013-04-29/ps_ratio|0.5188|2013-05-06/ps_ratio|0.5989|2013-05-13/ps_ratio|0.5997|2013-05-20/ps_ratio|0.675|2013-05-28/ps_ratio|0.7438|2013-04-08/pe_ratio|6.8032|2013-04-15/pe_ratio|6.4043|2013-04-22/pe_ratio|6.5585|2013-04-29/pe_ratio|6.3404|2013-04-30/pe_ratio|6.2979|2013-05-07/pe_ratio|7.4043|2013-05-14/pe_ratio|7.367|2013-05-21/pe_ratio|8.3298|2013-05-28/pe_ratio|9.0904|2013-04-08/price_to_book_value|1.2913|2013-04-15/price_to_book_value|1.2156|2013-04-22/price_to_book_value|1.2449|2013-04-29/price_to_book_value|1.2045|2013-05-06/price_to_book_value|1.3904|2013-05-13/price_to_book_value|1.3925|2013-05-20/price_to_book_value|1.5673|2013-05-28/price_to_book_value|1.7269|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.6924|2013-04-30/percent_of_shares_outstanding|0.9486|2013-05-15/percent_of_shares_outstanding|0.6484|2013-05-31/percent_of_shares_outstanding|1.0307|2013-04-01/price|13.49|2013-04-08/price|12.79|2013-04-15/price|12.04|2013-04-22/price|12.33|2013-04-29/price|11.92|2013-05-06/price|13.76|2013-05-13/price|13.78|2013-05-20/price|15.51|2013-05-28/price|17.09|2013-04-01/total_return_price|13.49|2013-04-08/total_return_price|12.79|2013-04-15/total_return_price|12.04|2013-04-22/total_return_price|12.33|2013-04-29/total_return_price|11.92|2013-05-06/total_return_price|13.76|2013-05-13/total_return_price|13.78|2013-05-20/total_return_price|15.51|2013-05-28/total_return_price|17.09|2013-04-08/enterprise_value|121.3968|2013-04-15/enterprise_value|113.2353|2013-04-22/enterprise_value|116.3911|2013-04-29/enterprise_value|112.0415|2013-05-06/enterprise_value|132.0817|2013-05-13/enterprise_value|132.2995|2013-05-20/enterprise_value|151.1416|2013-05-28/enterprise_value|168.35
russ2000_1694|ADUS|201306|95.394|38.777||2.502|56.147|44.887|41.79|3.097||110.268|27.321||0.761|8.3047|6.5851|1.1366|0.8265|10.1011|1.9189||0|0||3.2835|11.016|0.22||65.755|16.613|12.092|3.838|2.432|-0.142|18.99|18.99|189.0437|19.12|2013-07-02/ev_revenues|0.6684|2013-07-09/ev_revenues|0.7715|2013-07-16/ev_revenues|0.686|2013-07-23/ev_revenues|0.716|2013-07-30/ev_revenues|0.6825|2013-08-06/ev_revenues|0.8053|2013-08-13/ev_revenues|0.8118|2013-08-20/ev_revenues|0.7701|2013-08-27/ev_revenues|0.7261|2013-07-02/ev_free_cash_flow|3.9301|2013-07-09/ev_free_cash_flow|4.5362|2013-07-16/ev_free_cash_flow|4.0337|2013-07-23/ev_free_cash_flow|4.2105|2013-07-30/ev_free_cash_flow|4.0135|2013-08-06/ev_free_cash_flow|4.7355|2013-08-13/ev_free_cash_flow|4.7734|2013-08-20/ev_free_cash_flow|4.5282|2013-08-27/ev_free_cash_flow|4.2697|2013-07-02/ps_ratio|0.819|2013-07-09/ps_ratio|0.9219|2013-07-16/ps_ratio|0.8366|2013-07-23/ps_ratio|0.8666|2013-07-30/ps_ratio|0.8332|2013-08-06/ps_ratio|0.9544|2013-08-13/ps_ratio|0.9608|2013-08-20/ps_ratio|0.9193|2013-08-27/ps_ratio|0.8755|2013-07-02/pe_ratio|9.7551|2013-07-09/pe_ratio|10.9796|2013-07-16/pe_ratio|9.9643|2013-07-23/pe_ratio|10.3214|2013-07-30/pe_ratio|9.9235|2013-08-06/pe_ratio|11.3673|2013-08-13/pe_ratio|11.4439|2013-08-20/pe_ratio|10.949|2013-08-27/pe_ratio|10.4276|2013-07-02/price_to_book_value|1.8897|2013-07-09/price_to_book_value|2.1269|2013-07-16/price_to_book_value|1.9302|2013-07-23/price_to_book_value|1.9994|2013-07-30/price_to_book_value|1.9223|2013-08-06/price_to_book_value|2.2048|2013-08-13/price_to_book_value|2.2197|2013-08-20/price_to_book_value|2.1237|2013-08-27/price_to_book_value|2.0226|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.3335|2013-07-31/percent_of_shares_outstanding|5.1717|2013-08-15/percent_of_shares_outstanding|3.6911|2013-08-30/percent_of_shares_outstanding|2.9472|2013-07-02/price|19.12|2013-07-09/price|21.52|2013-07-16/price|19.53|2013-07-23/price|20.23|2013-07-30/price|19.45|2013-08-06/price|22.28|2013-08-13/price|22.43|2013-08-20/price|21.46|2013-08-27/price|20.438|2013-07-02/total_return_price|19.12|2013-07-09/total_return_price|21.52|2013-07-16/total_return_price|19.53|2013-07-23/total_return_price|20.23|2013-07-30/total_return_price|19.45|2013-08-06/total_return_price|22.28|2013-08-13/total_return_price|22.43|2013-08-20/total_return_price|21.46|2013-08-27/total_return_price|20.438|2013-07-02/enterprise_value|169.5928|2013-07-09/enterprise_value|195.748|2013-07-16/enterprise_value|174.0609|2013-07-23/enterprise_value|181.6895|2013-07-30/enterprise_value|173.1891|2013-08-06/enterprise_value|204.3468|2013-08-13/enterprise_value|205.9836|2013-08-20/enterprise_value|195.3988|2013-08-27/enterprise_value|184.2465
russ2000_1694|ADUS|201309|97.405|29.464||2.471|55.768|43.896|40.799|3.097||112.821|29.888||1.0849|13.0282|6.3792|1.8293|1.2329|14.6837|2.8481||0|0||3.6709|11.071|0.23||67.306|17.226|12.424|4.287|2.567|0.024|28.78|28.78|275.2761|29.22|2013-10-01/ev_revenues|1.1138|2013-10-08/ev_revenues|1.0185|2013-10-15/ev_revenues|1.1193|2013-10-22/ev_revenues|1.2377|2013-10-29/ev_revenues|0.9807|2013-11-05/ev_revenues|0.9135|2013-11-12/ev_revenues|0.9379|2013-11-19/ev_revenues|0.9421|2013-11-26/ev_revenues|1.071|2013-10-01/ev_free_cash_flow|9.4908|2013-10-08/ev_free_cash_flow|8.6785|2013-10-15/ev_free_cash_flow|9.5374|2013-10-22/ev_free_cash_flow|10.5466|2013-10-29/ev_free_cash_flow|8.3564|2013-11-05/ev_free_cash_flow|7.7838|2013-11-12/ev_free_cash_flow|7.9914|2013-11-19/ev_free_cash_flow|8.0271|2013-11-26/ev_free_cash_flow|9.1258|2013-10-01/ps_ratio|1.2307|2013-10-08/ps_ratio|1.1351|2013-10-15/ps_ratio|1.2362|2013-10-22/ps_ratio|1.355|2013-10-29/ps_ratio|1.0972|2013-11-05/ps_ratio|1.0298|2013-11-12/ps_ratio|1.0542|2013-11-19/ps_ratio|1.0585|2013-11-26/ps_ratio|1.1878|2013-10-01/pe_ratio|14.3941|2013-10-08/pe_ratio|13.2759|2013-10-15/pe_ratio|14.4581|2013-10-22/pe_ratio|15.8473|2013-10-29/pe_ratio|12.8325|2013-11-05/pe_ratio|12.0443|2013-11-12/pe_ratio|12.33|2013-11-19/pe_ratio|12.3793|2013-11-26/pe_ratio|13.8916|2013-10-01/price_to_book_value|2.8264|2013-10-08/price_to_book_value|2.6068|2013-10-15/price_to_book_value|2.839|2013-10-22/price_to_book_value|3.1118|2013-10-29/price_to_book_value|2.5198|2013-11-05/price_to_book_value|2.365|2013-11-12/price_to_book_value|2.4211|2013-11-19/price_to_book_value|2.4308|2013-11-26/price_to_book_value|2.7277|2013-10-02/peg_ratio|0.0609|2013-10-09/peg_ratio|0.0541|2013-10-16/peg_ratio|0.0614|2013-10-23/peg_ratio|0.0628|2013-10-30/peg_ratio|0.0516|2013-11-06/peg_ratio|0.0508|2013-11-13/peg_ratio|0.0521|2013-11-20/peg_ratio|0.0536|2013-11-27/peg_ratio|0.0607|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.3126|2013-10-31/percent_of_shares_outstanding|5.4913|2013-11-15/percent_of_shares_outstanding|4.5769|2013-11-29/percent_of_shares_outstanding|4.8871|2013-10-01/price|29.22|2013-10-08/price|26.95|2013-10-15/price|29.35|2013-10-22/price|32.17|2013-10-29/price|26.05|2013-11-05/price|24.45|2013-11-12/price|25.03|2013-11-19/price|25.13|2013-11-26/price|28.2|2013-10-01/total_return_price|29.22|2013-10-08/total_return_price|26.95|2013-10-15/total_return_price|29.35|2013-10-22/total_return_price|32.17|2013-10-29/total_return_price|26.05|2013-11-05/total_return_price|24.45|2013-11-12/total_return_price|25.03|2013-11-19/total_return_price|25.13|2013-11-26/total_return_price|28.2|2013-10-01/enterprise_value|289.4139|2013-10-08/enterprise_value|264.6414|2013-10-15/enterprise_value|290.8326|2013-10-22/enterprise_value|321.6072|2013-10-29/enterprise_value|254.8196|2013-11-05/enterprise_value|237.3588|2013-11-12/enterprise_value|243.6884|2013-11-19/enterprise_value|244.7797|2013-11-26/enterprise_value|278.2826
russ2000_1694|ADUS|201312|91.48|15.565||2.634|68.788|50.078|45.537|4.541||113.856|30.773||0.8627|11.9839|8.6558|1.3995|0.9331|12.7557|2.1518|0.0498|0|0||4.1216|11.282|0.08||69.882|18.102|14.092|3.316|0.885|-0.16|22.45|22.45|229.4318|23.89|2014-01-07/ev_revenues|0.9218|2014-01-14/ev_revenues|0.978|2014-01-21/ev_revenues|0.9715|2014-01-28/ev_revenues|0.921|2014-02-04/ev_revenues|0.8836|2014-02-11/ev_revenues|0.9013|2014-02-18/ev_revenues|1.0145|2014-02-25/ev_revenues|1.0433|2014-01-07/ev_free_cash_flow|9.2487|2014-01-14/ev_free_cash_flow|9.8128|2014-01-21/ev_free_cash_flow|9.7469|2014-01-28/ev_free_cash_flow|9.2405|2014-02-04/ev_free_cash_flow|8.8658|2014-02-11/ev_free_cash_flow|9.0429|2014-02-18/ev_free_cash_flow|10.1792|2014-02-25/ev_free_cash_flow|10.4674|2014-01-07/ps_ratio|0.993|2014-01-14/ps_ratio|1.0499|2014-01-21/ps_ratio|1.0432|2014-01-28/ps_ratio|0.9921|2014-02-04/ps_ratio|0.9543|2014-02-11/ps_ratio|0.9722|2014-02-18/ps_ratio|1.0869|2014-02-25/ps_ratio|1.116|2014-01-07/pe_ratio|13.5739|2014-01-14/pe_ratio|14.3523|2014-01-21/pe_ratio|14.2614|2014-01-28/pe_ratio|13.5625|2014-02-04/pe_ratio|13.0455|2014-02-11/pe_ratio|13.2898|2014-02-18/pe_ratio|14.858|2014-02-25/pe_ratio|15.2557|2014-01-07/price_to_book_value|2.2898|2014-01-14/price_to_book_value|2.4211|2014-01-21/price_to_book_value|2.4058|2014-01-28/price_to_book_value|2.2879|2014-02-04/price_to_book_value|2.2007|2014-02-11/price_to_book_value|2.2419|2014-02-18/price_to_book_value|2.5065|2014-02-25/price_to_book_value|2.5735|2014-01-02/peg_ratio|0.0867|2014-01-09/peg_ratio|0.0977|2014-01-16/peg_ratio|0.0966|2014-01-23/peg_ratio|0.0954|2014-01-30/peg_ratio|0.0898|2014-02-06/peg_ratio|0.0921|2014-02-13/peg_ratio|0.0973|2014-02-20/peg_ratio|0.1047|2014-02-27/peg_ratio|0.1077|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.6516|2014-01-31/percent_of_shares_outstanding|4.5156|2014-02-14/percent_of_shares_outstanding|4.4961|2014-02-28/percent_of_shares_outstanding|5.0886|2014-01-07/price|23.89|2014-01-14/price|25.26|2014-01-21/price|25.1|2014-01-28/price|23.87|2014-02-04/price|22.96|2014-02-11/price|23.39|2014-02-18/price|26.15|2014-02-25/price|26.85|2014-01-07/total_return_price|23.89|2014-01-14/total_return_price|25.26|2014-01-21/total_return_price|25.1|2014-01-28/total_return_price|23.87|2014-02-04/total_return_price|22.96|2014-02-11/total_return_price|23.39|2014-02-18/total_return_price|26.15|2014-02-25/total_return_price|26.85|2014-01-07/enterprise_value|245.1466|2014-01-14/enterprise_value|260.0974|2014-01-21/enterprise_value|258.3513|2014-01-28/enterprise_value|244.9283|2014-02-04/enterprise_value|234.9975|2014-02-11/enterprise_value|239.6901|2014-02-18/enterprise_value|269.81|2014-02-25/enterprise_value|277.449
russ2000_1694|ADUS|201403|89.128|16.965||3.897|68.524|45.995|42.554|3.441||116.547|33.127||0.8414|28.5872|8.4418|1.4489|0.9115|12.4602|2.102|0.0859|0|0||2.2112|11.11|0.21||71.683|18.668|14.403|3.616|2.354|-0.154|21.93|21.93|223.7571|23.9|2014-04-01/ev_revenues|0.8914|2014-04-08/ev_revenues|0.824|2014-04-15/ev_revenues|0.7734|2014-04-22/ev_revenues|0.8394|2014-04-29/ev_revenues|0.7992|2014-05-06/ev_revenues|0.8414|2014-05-13/ev_revenues|0.8558|2014-05-20/ev_revenues|0.8287|2014-05-27/ev_revenues|0.8849|2014-04-01/ev_free_cash_flow|16.4901|2014-04-08/ev_free_cash_flow|15.2432|2014-04-15/ev_free_cash_flow|14.3063|2014-04-22/ev_free_cash_flow|15.5281|2014-04-29/ev_free_cash_flow|14.7831|2014-05-06/ev_free_cash_flow|15.565|2014-05-13/ev_free_cash_flow|15.8305|2014-05-20/ev_free_cash_flow|15.3289|2014-05-27/ev_free_cash_flow|16.369|2014-04-01/ps_ratio|0.9677|2014-04-08/ps_ratio|0.8993|2014-04-15/ps_ratio|0.8479|2014-04-22/ps_ratio|0.9151|2014-04-29/ps_ratio|0.8742|2014-05-06/ps_ratio|0.9171|2014-05-13/ps_ratio|0.9317|2014-05-20/ps_ratio|0.9042|2014-05-27/ps_ratio|0.9612|2014-04-01/pe_ratio|32.2973|2014-04-08/pe_ratio|30.0135|2014-04-15/pe_ratio|28.2973|2014-04-22/pe_ratio|30.5405|2014-04-29/pe_ratio|29.1757|2014-05-06/pe_ratio|30.6081|2014-05-13/pe_ratio|31.0946|2014-05-20/pe_ratio|30.1757|2014-05-27/pe_ratio|32.0811|2014-04-01/price_to_book_value|2.2461|2014-04-08/price_to_book_value|2.0873|2014-04-15/price_to_book_value|1.9679|2014-04-22/price_to_book_value|2.1236|2014-04-29/price_to_book_value|2.0287|2014-05-06/price_to_book_value|2.1283|2014-05-13/price_to_book_value|2.1621|2014-05-20/price_to_book_value|2.0982|2014-05-27/price_to_book_value|2.2307|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.5351|2014-04-30/percent_of_shares_outstanding|2.2537|2014-05-15/percent_of_shares_outstanding|2.2081|2014-05-30/percent_of_shares_outstanding|2.0573|2014-04-01/price|23.9|2014-04-08/price|22.21|2014-04-15/price|20.94|2014-04-22/price|22.6|2014-04-29/price|21.59|2014-05-06/price|22.65|2014-05-13/price|23.01|2014-05-20/price|22.33|2014-05-27/price|23.74|2014-04-01/total_return_price|23.9|2014-04-08/total_return_price|22.21|2014-04-15/total_return_price|20.94|2014-04-22/total_return_price|22.6|2014-04-29/total_return_price|21.59|2014-05-06/total_return_price|22.65|2014-05-13/total_return_price|23.01|2014-05-20/total_return_price|22.33|2014-05-27/total_return_price|23.74|2014-04-01/enterprise_value|244.8117|2014-04-08/enterprise_value|226.3011|2014-04-15/enterprise_value|212.3908|2014-04-22/enterprise_value|230.5299|2014-04-29/enterprise_value|219.4692|2014-05-06/enterprise_value|231.0774|2014-05-13/enterprise_value|235.0198|2014-05-20/enterprise_value|227.5731|2014-05-27/enterprise_value|243.0141
russ2000_1694|ADUS|201406|81.147|19.541||6.958|76.077|45.651|42.21|3.441||119.484|35.856||0.8307|26.6355|15.3658|1.3767|0.9062|30.2432|2.1029||0|0||1.6919|11.138|0.25||76.965|20.58|15.399|3.947|2.729|-0.151|22.38|22.38|228.1206|23.1|2014-07-01/ev_revenues|0.8192|2014-07-08/ev_revenues|0.7777|2014-07-15/ev_revenues|0.7638|2014-07-22/ev_revenues|0.7892|2014-07-29/ev_revenues|0.7926|2014-08-05/ev_revenues|0.8176|2014-08-12/ev_revenues|0.8068|2014-08-19/ev_revenues|0.7953|2014-08-26/ev_revenues|0.783|2014-07-01/ev_free_cash_flow|63.9386|2014-07-08/ev_free_cash_flow|60.6998|2014-07-15/ev_free_cash_flow|59.6202|2014-07-22/ev_free_cash_flow|61.5995|2014-07-29/ev_free_cash_flow|61.8694|2014-08-05/ev_free_cash_flow|63.8168|2014-08-12/ev_free_cash_flow|62.9771|2014-08-19/ev_free_cash_flow|62.0774|2014-08-26/ev_free_cash_flow|61.1178|2014-07-01/ps_ratio|0.9011|2014-07-08/ps_ratio|0.859|2014-07-15/ps_ratio|0.8449|2014-07-22/ps_ratio|0.8707|2014-07-29/ps_ratio|0.8742|2014-08-05/ps_ratio|0.8996|2014-08-12/ps_ratio|0.8886|2014-08-19/ps_ratio|0.8769|2014-08-26/ps_ratio|0.8644|2014-07-01/pe_ratio|30|2014-07-08/pe_ratio|28.5974|2014-07-15/pe_ratio|28.1299|2014-07-22/pe_ratio|28.987|2014-07-29/pe_ratio|29.1039|2014-08-05/pe_ratio|29.9481|2014-08-12/pe_ratio|29.5844|2014-08-19/pe_ratio|29.1948|2014-08-26/pe_ratio|28.7792|2014-07-01/price_to_book_value|2.1232|2014-07-08/price_to_book_value|2.0239|2014-07-15/price_to_book_value|1.9908|2014-07-22/price_to_book_value|2.0515|2014-07-29/price_to_book_value|2.0597|2014-08-05/price_to_book_value|2.1194|2014-08-12/price_to_book_value|2.0937|2014-08-19/price_to_book_value|2.0661|2014-08-26/price_to_book_value|2.0367|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.6356|2014-07-31/percent_of_shares_outstanding|1.6821|2014-08-15/percent_of_shares_outstanding|1.612|2014-08-29/percent_of_shares_outstanding|1.5687|2014-07-01/price|23.1|2014-07-08/price|22.02|2014-07-15/price|21.66|2014-07-22/price|22.32|2014-07-29/price|22.41|2014-08-05/price|23.06|2014-08-12/price|22.78|2014-08-19/price|22.48|2014-08-26/price|22.16|2014-07-01/total_return_price|23.1|2014-07-08/total_return_price|22.02|2014-07-15/total_return_price|21.66|2014-07-22/total_return_price|22.32|2014-07-29/total_return_price|22.41|2014-08-05/total_return_price|23.06|2014-08-12/total_return_price|22.78|2014-08-19/total_return_price|22.48|2014-08-26/total_return_price|22.16|2014-07-01/enterprise_value|234.1432|2014-07-08/enterprise_value|222.2826|2014-07-15/enterprise_value|218.3291|2014-07-22/enterprise_value|225.5772|2014-07-29/enterprise_value|226.5656|2014-08-05/enterprise_value|233.697|2014-08-12/enterprise_value|230.6221|2014-08-19/enterprise_value|227.3276|2014-08-26/enterprise_value|223.8135
russ2000_1694|ADUS|201409|91.508|14.124||7.646|75.28|52.395|46.028|6.367||122.952|39.093||0.6705|21.8664|42.4283|1.1479|0.7294|23.6145|1.7519||0|0||1.7341|11.154|0.29||81.658|21.84|15.773|4.781|3.237|-0.18|19.6|19.6|201.28|19.36|2014-10-07/ev_revenues|0.6617|2014-10-14/ev_revenues|0.6288|2014-10-21/ev_revenues|0.6387|2014-10-28/ev_revenues|0.6218|2014-11-04/ev_revenues|0.6925|2014-11-11/ev_revenues|0.717|2014-11-18/ev_revenues|0.7565|2014-11-25/ev_revenues|0.7807|2014-10-07/ev_free_cash_flow|41.8723|2014-10-14/ev_free_cash_flow|39.7874|2014-10-21/ev_free_cash_flow|40.4129|2014-10-28/ev_free_cash_flow|39.3469|2014-11-04/ev_free_cash_flow|43.8179|2014-11-11/ev_free_cash_flow|45.37|2014-11-18/ev_free_cash_flow|47.8719|2014-11-25/ev_free_cash_flow|49.4009|2014-10-07/ps_ratio|0.7204|2014-10-14/ps_ratio|0.687|2014-10-21/ps_ratio|0.697|2014-10-28/ps_ratio|0.6799|2014-11-04/ps_ratio|0.7517|2014-11-11/ps_ratio|0.7766|2014-11-18/ps_ratio|0.8168|2014-11-25/ps_ratio|0.8414|2014-10-07/pe_ratio|23.3253|2014-10-14/pe_ratio|22.241|2014-10-21/pe_ratio|22.5663|2014-10-28/pe_ratio|22.012|2014-11-04/pe_ratio|24.3373|2014-11-11/pe_ratio|25.1446|2014-11-18/pe_ratio|26.4458|2014-11-25/pe_ratio|27.241|2014-10-07/price_to_book_value|1.7305|2014-10-14/price_to_book_value|1.65|2014-10-21/price_to_book_value|1.6742|2014-10-28/price_to_book_value|1.633|2014-11-04/price_to_book_value|1.8056|2014-11-11/price_to_book_value|1.8654|2014-11-18/price_to_book_value|1.962|2014-11-25/price_to_book_value|2.021|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.7753|2014-10-31/percent_of_shares_outstanding|1.603|2014-11-14/percent_of_shares_outstanding|1.5427|2014-11-28/percent_of_shares_outstanding|1.6657|2014-10-07/price|19.36|2014-10-14/price|18.46|2014-10-21/price|18.73|2014-10-28/price|18.27|2014-11-04/price|20.2|2014-11-11/price|20.87|2014-11-18/price|21.95|2014-11-25/price|22.61|2014-10-07/total_return_price|19.36|2014-10-14/total_return_price|18.46|2014-10-21/total_return_price|18.73|2014-10-28/total_return_price|18.27|2014-11-04/total_return_price|20.2|2014-11-11/total_return_price|20.87|2014-11-18/total_return_price|21.95|2014-11-25/total_return_price|22.61|2014-10-07/enterprise_value|198.6424|2014-10-14/enterprise_value|188.7514|2014-10-21/enterprise_value|191.7187|2014-10-28/enterprise_value|186.6615|2014-11-04/enterprise_value|207.872|2014-11-11/enterprise_value|215.2352|2014-11-18/enterprise_value|227.1043|2014-11-25/enterprise_value|234.3576
russ2000_1694|ADUS|201412|97.372|13.363||7.695|74.567|52.847|43.205|9.642||127.956|43.016||0.8393|20.7343|53.1074|1.404|0.9009|29.1687|2.164||0|0||1.2658|11.09|0.35||82.636|22.647|16.258|5.047|3.923|-0.196|24.21|24.21|251.9415|24.04|2015-01-06/ev_revenues|0.8031|2015-01-13/ev_revenues|0.744|2015-01-20/ev_revenues|0.7341|2015-01-27/ev_revenues|0.7697|2015-02-03/ev_revenues|0.7127|2015-02-10/ev_revenues|0.7074|2015-02-17/ev_revenues|0.7063|2015-02-24/ev_revenues|0.7046|2015-01-06/ev_free_cash_flow|147.4867|2015-01-13/ev_free_cash_flow|136.6318|2015-01-20/ev_free_cash_flow|134.8227|2015-01-27/ev_free_cash_flow|141.3485|2015-02-03/ev_free_cash_flow|130.8813|2015-02-10/ev_free_cash_flow|129.9121|2015-02-17/ev_free_cash_flow|129.7183|2015-02-24/ev_free_cash_flow|129.3952|2015-01-06/ps_ratio|0.8545|2015-01-13/ps_ratio|0.7947|2015-01-20/ps_ratio|0.7848|2015-01-27/ps_ratio|0.8207|2015-02-03/ps_ratio|0.7631|2015-02-10/ps_ratio|0.7578|2015-02-17/ps_ratio|0.7567|2015-02-24/ps_ratio|0.7549|2015-01-06/pe_ratio|21.8545|2015-01-13/pe_ratio|20.3273|2015-01-20/pe_ratio|20.0727|2015-01-27/pe_ratio|20.9909|2015-02-03/pe_ratio|19.5182|2015-02-10/pe_ratio|19.3818|2015-02-17/pe_ratio|19.3545|2015-02-24/pe_ratio|19.3091|2015-01-06/price_to_book_value|2.0685|2015-01-13/price_to_book_value|1.924|2015-01-20/price_to_book_value|1.8999|2015-01-27/price_to_book_value|1.9868|2015-02-03/price_to_book_value|1.8474|2015-02-10/price_to_book_value|1.8345|2015-02-17/price_to_book_value|1.8319|2015-02-24/price_to_book_value|1.8276|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.2365|2015-01-30/percent_of_shares_outstanding|1.1442|2015-02-13/percent_of_shares_outstanding|1.123|2015-02-27/percent_of_shares_outstanding|1.0645|2015-01-06/price|24.04|2015-01-13/price|22.36|2015-01-20/price|22.08|2015-01-27/price|23.09|2015-02-03/price|21.47|2015-02-10/price|21.32|2015-02-17/price|21.29|2015-02-24/price|21.24|2015-01-06/total_return_price|24.04|2015-01-13/total_return_price|22.36|2015-01-20/total_return_price|22.08|2015-01-27/total_return_price|23.09|2015-02-03/total_return_price|21.47|2015-02-10/total_return_price|21.32|2015-02-17/total_return_price|21.29|2015-02-24/total_return_price|21.24|2015-01-06/enterprise_value|251.3174|2015-01-13/enterprise_value|232.8206|2015-01-20/enterprise_value|229.7378|2015-01-27/enterprise_value|240.8579|2015-02-03/enterprise_value|223.0217|2015-02-10/enterprise_value|221.3702|2015-02-17/enterprise_value|221.0399|2015-02-24/enterprise_value|220.4894
russ2000_1694|ADUS|201503|96.432|7.396||8.075|77.628|52.673|43.283|9.39||130.617|45.178||0.7671|20.5725|-221.9506|1.3526|0.8012|21.3148|1.9547||0|0||1.6956|11.612|0.19||81.915|21.926|17.153|3.454|2.162|-0.173|23.02|23.02|247.9188|24.99|2015-04-07/ev_revenues|0.8347|2015-04-14/ev_revenues|0.877|2015-04-21/ev_revenues|0.9356|2015-04-28/ev_revenues|0.9297|2015-05-05/ev_revenues|0.895|2015-05-12/ev_revenues|0.8827|2015-05-19/ev_revenues|0.9379|2015-05-26/ev_revenues|0.9334|2015-04-07/ev_free_cash_flow|-241.5113|2015-04-14/ev_free_cash_flow|-253.7243|2015-04-21/ev_free_cash_flow|-270.7033|2015-04-28/ev_free_cash_flow|-268.9731|2015-05-05/ev_free_cash_flow|-258.9461|2015-05-12/ev_free_cash_flow|-255.3721|2015-05-19/ev_free_cash_flow|-271.3558|2015-05-26/ev_free_cash_flow|-270.0652|2015-04-07/ps_ratio|0.8698|2015-04-14/ps_ratio|0.9126|2015-04-21/ps_ratio|0.9721|2015-04-28/ps_ratio|0.9662|2015-05-05/ps_ratio|0.9311|2015-05-12/ps_ratio|0.9185|2015-05-19/ps_ratio|0.9746|2015-05-26/ps_ratio|0.9701|2015-04-07/pe_ratio|23.1389|2015-04-14/pe_ratio|24.2778|2015-04-21/pe_ratio|25.8611|2015-04-28/pe_ratio|25.7037|2015-05-05/pe_ratio|24.7685|2015-05-12/pe_ratio|24.4352|2015-05-19/pe_ratio|25.9259|2015-05-26/pe_ratio|25.8056|2015-04-07/price_to_book_value|2.122|2015-04-14/price_to_book_value|2.2264|2015-04-21/price_to_book_value|2.3716|2015-04-28/price_to_book_value|2.3568|2015-05-05/price_to_book_value|2.2711|2015-05-12/price_to_book_value|2.2405|2015-05-19/price_to_book_value|2.3772|2015-05-26/price_to_book_value|2.3661|2015-04-06/peg_ratio|0.4845|2015-04-13/peg_ratio|0.5244|2015-04-20/peg_ratio|0.5544|2015-04-27/peg_ratio|0.5651|2015-05-04/peg_ratio|0.5399|2015-05-11/peg_ratio|0.5338|2015-05-18/peg_ratio|0.5542|2015-05-26/peg_ratio|0.5616|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.9045|2015-04-30/percent_of_shares_outstanding|1.247|2015-05-15/percent_of_shares_outstanding|1.9798|2015-05-29/percent_of_shares_outstanding|2.3358|2015-04-07/price|24.99|2015-04-14/price|26.22|2015-04-21/price|27.93|2015-04-28/price|27.76|2015-05-05/price|26.75|2015-05-12/price|26.39|2015-05-19/price|28|2015-05-26/price|27.87|2015-04-07/total_return_price|24.99|2015-04-14/total_return_price|26.22|2015-04-21/total_return_price|27.93|2015-04-28/total_return_price|27.76|2015-05-05/total_return_price|26.75|2015-05-12/total_return_price|26.39|2015-05-19/total_return_price|28|2015-05-26/total_return_price|27.87|2015-04-07/enterprise_value|269.7681|2015-04-14/enterprise_value|283.41|2015-04-21/enterprise_value|302.3756|2015-04-28/enterprise_value|300.443|2015-05-05/enterprise_value|289.2428|2015-05-12/enterprise_value|285.2506|2015-05-19/enterprise_value|303.1044|2015-05-26/enterprise_value|301.6628
russ2000_1694|ADUS|201506|101.844|42.024||8.062|76.948|53.589|45.104|8.485||134.426|48.431||0.8055|21.268|10.7641|1.4225|0.9454|24.875|2.3022|0.5472|0|0||2.2328|11.212|0.29||85.809|23.682|17.423|4.929|3.253|-0.169|27.86|27.86|267.4449|27.44|2015-07-07/ev_revenues|0.7915|2015-07-14/ev_revenues|0.7928|2015-07-21/ev_revenues|0.8079|2015-07-28/ev_revenues|0.769|2015-08-04/ev_revenues|0.8216|2015-08-11/ev_revenues|0.8213|2015-08-18/ev_revenues|0.8992|2015-08-25/ev_revenues|0.8162|2015-07-07/ev_free_cash_flow|10.5763|2015-07-14/ev_free_cash_flow|10.5942|2015-07-21/ev_free_cash_flow|10.7954|2015-07-28/ev_free_cash_flow|10.2768|2015-08-04/ev_free_cash_flow|10.979|2015-08-11/ev_free_cash_flow|10.9746|2015-08-18/ev_free_cash_flow|12.0163|2015-08-25/ev_free_cash_flow|10.9075|2015-07-07/ps_ratio|0.9312|2015-07-14/ps_ratio|0.9325|2015-07-21/ps_ratio|0.9478|2015-07-28/ps_ratio|0.9084|2015-08-04/ps_ratio|0.9617|2015-08-11/ps_ratio|0.9614|2015-08-18/ps_ratio|1.0404|2015-08-25/ps_ratio|0.9563|2015-07-07/pe_ratio|24.5|2015-07-14/pe_ratio|24.5357|2015-07-21/pe_ratio|24.9375|2015-07-28/pe_ratio|23.9018|2015-08-04/pe_ratio|25.3036|2015-08-11/pe_ratio|25.2946|2015-08-18/pe_ratio|27.375|2015-08-25/pe_ratio|25.1607|2015-07-07/price_to_book_value|2.2674|2015-07-14/price_to_book_value|2.2708|2015-07-21/price_to_book_value|2.3079|2015-07-28/price_to_book_value|2.2121|2015-08-04/price_to_book_value|2.3419|2015-08-11/price_to_book_value|2.3411|2015-08-18/price_to_book_value|2.5336|2015-08-25/price_to_book_value|2.3287|2015-07-07/peg_ratio|0.539|2015-07-14/peg_ratio|0.5398|2015-07-21/peg_ratio|0.5486|2015-07-28/peg_ratio|0.5258|2015-08-04/peg_ratio|0.5567|2015-08-11/peg_ratio|0.5565|2015-08-18/peg_ratio|0.6022|2015-08-25/peg_ratio|0.5535|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.5948|2015-07-31/percent_of_shares_outstanding|1.22|2015-08-14/percent_of_shares_outstanding|1.2515|2015-08-31/percent_of_shares_outstanding|1.509|2015-07-07/price|27.44|2015-07-14/price|27.48|2015-07-21/price|27.93|2015-07-28/price|26.77|2015-08-04/price|28.34|2015-08-11/price|28.33|2015-08-18/price|30.66|2015-08-25/price|28.18|2015-07-07/total_return_price|27.44|2015-07-14/total_return_price|27.48|2015-07-21/total_return_price|27.93|2015-07-28/total_return_price|26.77|2015-08-04/total_return_price|28.34|2015-08-11/total_return_price|28.33|2015-08-18/total_return_price|30.66|2015-08-25/total_return_price|28.18|2015-07-07/enterprise_value|262.7795|2015-07-14/enterprise_value|263.2238|2015-07-21/enterprise_value|268.2224|2015-07-28/enterprise_value|255.3372|2015-08-04/enterprise_value|272.7852|2015-08-11/enterprise_value|272.6741|2015-08-18/enterprise_value|298.5565|2015-08-25/enterprise_value|271.0079
russ2000_1694|ADUS|201509|109.424|14.877||8.187|76.141|57.331|49.337|7.994||137.725|51.318||0.9307|27.0869|12.4365|1.6977|1.0723|28.2143|2.6113|0.6207|0|0||2.2057|11.247|0.26||84.331|23.522|18.041|4.121|2.887|-0.163|31.6|31.6|308.9983|29.93|2015-10-06/ev_revenues|0.9489|2015-10-13/ev_revenues|0.9954|2015-10-20/ev_revenues|1.1255|2015-10-27/ev_revenues|0.8005|2015-11-03/ev_revenues|0.6791|2015-11-10/ev_revenues|0.6137|2015-11-17/ev_revenues|0.6452|2015-11-24/ev_revenues|0.6801|2015-10-06/ev_free_cash_flow|50.7001|2015-10-13/ev_free_cash_flow|53.1827|2015-10-20/ev_free_cash_flow|60.1341|2015-10-27/ev_free_cash_flow|42.7734|2015-11-03/ev_free_cash_flow|36.2842|2015-11-10/ev_free_cash_flow|32.7906|2015-11-17/ev_free_cash_flow|34.4753|2015-11-24/ev_free_cash_flow|36.3374|2015-10-06/ps_ratio|1.0096|2015-10-13/ps_ratio|1.0569|2015-10-20/ps_ratio|1.1891|2015-10-27/ps_ratio|0.8589|2015-11-03/ps_ratio|0.7354|2015-11-10/ps_ratio|0.6689|2015-11-17/ps_ratio|0.701|2015-11-24/ps_ratio|0.7364|2015-10-06/pe_ratio|27.4587|2015-10-13/pe_ratio|28.7431|2015-10-20/pe_ratio|32.3394|2015-10-27/pe_ratio|23.3578|2015-11-03/pe_ratio|20|2015-11-10/pe_ratio|18.1927|2015-11-17/pe_ratio|19.0642|2015-11-24/pe_ratio|20.0275|2015-10-06/price_to_book_value|2.414|2015-10-13/price_to_book_value|2.5269|2015-10-20/price_to_book_value|2.843|2015-10-27/price_to_book_value|2.0534|2015-11-03/price_to_book_value|1.7583|2015-11-10/price_to_book_value|1.5994|2015-11-17/price_to_book_value|1.676|2015-11-24/price_to_book_value|1.7607|2015-10-06/peg_ratio|0.8766|2015-10-13/peg_ratio|0.9176|2015-10-20/peg_ratio|1.0324|2015-10-27/peg_ratio|0.7457|2015-11-03/peg_ratio|0.6385|2015-11-10/peg_ratio|0.5808|2015-11-17/peg_ratio|0.6086|2015-11-24/peg_ratio|0.6393|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.8658|2015-10-30/percent_of_shares_outstanding|2.2192|2015-11-13/percent_of_shares_outstanding|2.223|2015-11-30/percent_of_shares_outstanding|3.2642|2015-10-06/price|29.93|2015-10-13/price|31.33|2015-10-20/price|35.25|2015-10-27/price|25.46|2015-11-03/price|21.8|2015-11-10/price|19.83|2015-11-17/price|20.78|2015-11-24/price|21.83|2015-10-06/total_return_price|29.93|2015-10-13/total_return_price|31.33|2015-10-20/total_return_price|35.25|2015-10-27/total_return_price|25.46|2015-11-03/total_return_price|21.8|2015-11-10/total_return_price|19.83|2015-11-17/total_return_price|20.78|2015-11-24/total_return_price|21.83|2015-10-06/enterprise_value|317.5854|2015-10-13/enterprise_value|333.1366|2015-10-20/enterprise_value|376.68|2015-10-27/enterprise_value|267.9327|2015-11-03/enterprise_value|227.2839|2015-11-10/enterprise_value|205.4006|2015-11-17/enterprise_value|215.9535|2015-11-24/enterprise_value|227.6172
russ2000_1694|ADUS|201512|93.921|4.104||8.619|79.195|44.071|42.189|1.882||141.726|54.639||0.7717|22.1527|41.2318|1.3858|0.8295|22.5596|1.9833|0.7202|0.0211|0||4.1481|11.207|0.29||84.76|22.193|13.526|2.781|3.321|-0.234|24.59|24.59|258.2761|23.48|2016-01-05/ev_revenues|0.7711|2016-01-12/ev_revenues|0.7377|2016-01-19/ev_revenues|0.6256|2016-01-26/ev_revenues|0.6936|2016-02-02/ev_revenues|0.7107|2016-02-09/ev_revenues|0.7018|2016-02-16/ev_revenues|0.7575|2016-02-23/ev_revenues|0.7193|2016-01-05/ev_free_cash_flow|148.6565|2016-01-12/ev_free_cash_flow|142.2346|2016-01-19/ev_free_cash_flow|120.6162|2016-01-26/ev_free_cash_flow|133.7144|2016-02-02/ev_free_cash_flow|137.0207|2016-02-09/ev_free_cash_flow|135.304|2016-02-16/ev_free_cash_flow|146.0495|2016-02-23/ev_free_cash_flow|138.6739|2016-01-05/ps_ratio|0.7891|2016-01-12/ps_ratio|0.7552|2016-01-19/ps_ratio|0.6409|2016-01-26/ps_ratio|0.7101|2016-02-02/ps_ratio|0.7276|2016-02-09/ps_ratio|0.7185|2016-02-16/ps_ratio|0.7753|2016-02-23/ps_ratio|0.7363|2016-01-05/pe_ratio|22.7961|2016-01-12/pe_ratio|21.8155|2016-01-19/pe_ratio|18.5146|2016-01-26/pe_ratio|20.5146|2016-02-02/pe_ratio|21.0194|2016-02-09/pe_ratio|20.7573|2016-02-16/pe_ratio|22.3981|2016-02-23/pe_ratio|21.2718|2016-01-05/price_to_book_value|1.8403|2016-01-12/price_to_book_value|1.7611|2016-01-19/price_to_book_value|1.4946|2016-01-26/price_to_book_value|1.6561|2016-02-02/price_to_book_value|1.6969|2016-02-09/price_to_book_value|1.6757|2016-02-16/price_to_book_value|1.8081|2016-02-23/price_to_book_value|1.7172|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.8503|2016-01-29/percent_of_shares_outstanding|4.9681|2016-02-12/percent_of_shares_outstanding|5.8757|2016-02-29/percent_of_shares_outstanding|5.6297|2016-01-05/price|23.48|2016-01-12/price|22.47|2016-01-19/price|19.07|2016-01-26/price|21.13|2016-02-02/price|21.65|2016-02-09/price|21.38|2016-02-16/price|23.07|2016-02-23/price|21.91|2016-01-05/total_return_price|23.48|2016-01-12/total_return_price|22.47|2016-01-19/total_return_price|19.07|2016-01-26/total_return_price|21.13|2016-02-02/total_return_price|21.65|2016-02-09/total_return_price|21.38|2016-02-16/total_return_price|23.07|2016-02-23/total_return_price|21.91|2016-01-05/enterprise_value|259.7028|2016-01-12/enterprise_value|248.4838|2016-01-19/enterprise_value|210.7166|2016-01-26/enterprise_value|233.599|2016-02-02/enterprise_value|239.3752|2016-02-09/enterprise_value|236.376|2016-02-16/enterprise_value|255.1486|2016-02-23/enterprise_value|242.2633
russ2000_1694|ADUS|201603|127.424|9.08||7.683|93.211|86.828|48.943|37.885||142.39|54.796||0.579|22.4199|111.6258|0.9407|0.5928|17.1262|1.3838||0.2338|0||3.599|11.178|0.01||92.602|24.319|22.188|0.234|0.157|-0.419|17.64|17.64|195.0103|17.05|2016-04-05/ev_revenues|0.616|2016-04-12/ev_revenues|0.6539|2016-04-19/ev_revenues|0.716|2016-04-26/ev_revenues|0.7022|2016-05-03/ev_revenues|0.6722|2016-05-10/ev_revenues|0.7147|2016-05-17/ev_revenues|0.6762|2016-05-24/ev_revenues|0.7368|2016-05-31/ev_revenues|0.7286|2016-04-05/ev_free_cash_flow|-73.3387|2016-04-12/ev_free_cash_flow|-77.8405|2016-04-19/ev_free_cash_flow|-85.2416|2016-04-26/ev_free_cash_flow|-83.6011|2016-05-03/ev_free_cash_flow|-80.0262|2016-05-10/ev_free_cash_flow|-85.0855|2016-05-17/ev_free_cash_flow|-80.4968|2016-05-24/ev_free_cash_flow|-87.7133|2016-05-31/ev_free_cash_flow|-86.7328|2016-04-05/ps_ratio|0.5501|2016-04-12/ps_ratio|0.5881|2016-04-19/ps_ratio|0.6507|2016-04-26/ps_ratio|0.6368|2016-05-03/ps_ratio|0.5901|2016-05-10/ps_ratio|0.6317|2016-05-17/ps_ratio|0.5939|2016-05-24/ps_ratio|0.6533|2016-05-31/ps_ratio|0.6452|2016-04-05/pe_ratio|20.0588|2016-04-12/pe_ratio|21.4471|2016-04-19/pe_ratio|23.7294|2016-04-26/pe_ratio|23.2235|2016-05-03/pe_ratio|21.5176|2016-05-10/pe_ratio|23.0353|2016-05-17/pe_ratio|21.6588|2016-05-24/pe_ratio|23.8235|2016-05-31/pe_ratio|23.5294|2016-04-05/price_to_book_value|1.3334|2016-04-12/price_to_book_value|1.4257|2016-04-19/price_to_book_value|1.5774|2016-04-26/price_to_book_value|1.5438|2016-05-03/price_to_book_value|1.4705|2016-05-10/price_to_book_value|1.5743|2016-05-17/price_to_book_value|1.4802|2016-05-24/price_to_book_value|1.6281|2016-05-31/price_to_book_value|1.608|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.0442|2016-04-29/percent_of_shares_outstanding|2.9248|2016-05-13/percent_of_shares_outstanding|2.5886|2016-05-31/percent_of_shares_outstanding|2.5506|2016-04-05/price|17.05|2016-04-12/price|18.23|2016-04-19/price|20.17|2016-04-26/price|19.74|2016-05-03/price|18.29|2016-05-10/price|19.58|2016-05-17/price|18.41|2016-05-24/price|20.25|2016-05-31/price|20|2016-04-05/total_return_price|17.05|2016-04-12/total_return_price|18.23|2016-04-19/total_return_price|20.17|2016-04-26/total_return_price|19.74|2016-05-03/total_return_price|18.29|2016-05-10/total_return_price|19.58|2016-05-17/total_return_price|18.41|2016-05-24/total_return_price|20.25|2016-05-31/total_return_price|20|2016-04-05/enterprise_value|214.0758|2016-04-12/enterprise_value|227.2163|2016-04-19/enterprise_value|248.8201|2016-04-26/enterprise_value|244.0316|2016-05-03/enterprise_value|233.5964|2016-05-10/enterprise_value|248.3647|2016-05-17/enterprise_value|234.9702|2016-05-24/enterprise_value|256.0351|2016-05-31/enterprise_value|253.173
russ2000_1694|ADUS|201606|142.524|8.24||7.634|91.844|94.584|47.591|46.993||148.318|57.396||0.6505|26.0886|-77.4377|0.9629|0.5688|20.7412|1.4175||0.2863|0||2.7147|11.385|0.23||100.927|25.695|17.744|3.731|2.6|-0.663|17.63|17.63|226.0405|17.92|2016-07-05/ev_revenues|0.6605|2016-07-12/ev_revenues|0.6996|2016-07-19/ev_revenues|0.7015|2016-07-26/ev_revenues|0.6905|2016-08-02/ev_revenues|0.7731|2016-08-09/ev_revenues|0.744|2016-08-16/ev_revenues|0.7747|2016-08-23/ev_revenues|0.7677|2016-08-30/ev_revenues|0.8537|2016-07-05/ev_free_cash_flow|-4.6626|2016-07-12/ev_free_cash_flow|-4.9391|2016-07-19/ev_free_cash_flow|-4.9525|2016-07-26/ev_free_cash_flow|-4.8744|2016-08-02/ev_free_cash_flow|-5.4578|2016-08-09/ev_free_cash_flow|-5.2525|2016-08-16/ev_free_cash_flow|-5.469|2016-08-23/ev_free_cash_flow|-5.4199|2016-08-30/ev_free_cash_flow|-6.0269|2016-07-05/ps_ratio|0.5562|2016-07-12/ps_ratio|0.5946|2016-07-19/ps_ratio|0.5965|2016-07-26/ps_ratio|0.5856|2016-08-02/ps_ratio|0.6663|2016-08-09/ps_ratio|0.6378|2016-08-16/ps_ratio|0.6679|2016-08-23/ps_ratio|0.6611|2016-08-30/ps_ratio|0.7455|2016-07-05/pe_ratio|22.6835|2016-07-12/pe_ratio|24.2532|2016-07-19/pe_ratio|24.3291|2016-07-26/pe_ratio|23.8861|2016-08-02/pe_ratio|27.1772|2016-08-09/pe_ratio|26.0127|2016-08-16/pe_ratio|27.2405|2016-08-23/pe_ratio|26.962|2016-08-30/pe_ratio|30.4051|2016-07-05/price_to_book_value|1.384|2016-07-12/price_to_book_value|1.4798|2016-07-19/price_to_book_value|1.4844|2016-07-26/price_to_book_value|1.4574|2016-08-02/price_to_book_value|1.6594|2016-08-09/price_to_book_value|1.5883|2016-08-16/price_to_book_value|1.6633|2016-08-23/price_to_book_value|1.6463|2016-08-30/price_to_book_value|1.8565|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.5686|2016-07-29/percent_of_shares_outstanding|2.3601|2016-08-15/percent_of_shares_outstanding|2.5496|2016-08-31/percent_of_shares_outstanding|2.939|2016-07-05/price|17.92|2016-07-12/price|19.16|2016-07-19/price|19.22|2016-07-26/price|18.87|2016-08-02/price|21.47|2016-08-09/price|20.55|2016-08-16/price|21.52|2016-08-23/price|21.3|2016-08-30/price|24.02|2016-07-05/total_return_price|17.92|2016-07-12/total_return_price|19.16|2016-07-19/total_return_price|19.22|2016-07-26/total_return_price|18.87|2016-08-02/total_return_price|21.47|2016-08-09/total_return_price|20.55|2016-08-16/total_return_price|21.52|2016-08-23/total_return_price|21.3|2016-08-30/total_return_price|24.02|2016-07-05/enterprise_value|239.4976|2016-07-12/enterprise_value|253.7018|2016-07-19/enterprise_value|254.3891|2016-07-26/enterprise_value|250.3798|2016-08-02/enterprise_value|280.3453|2016-08-09/enterprise_value|269.7989|2016-08-16/enterprise_value|280.9185|2016-08-23/enterprise_value|278.3966|2016-08-30/enterprise_value|309.5773
russ2000_1694|ADUS|201609|133.025|39.446||5.993|90.522|79.979|50.441|29.538||150.461|59.095||0.9407|36.7004|-6.6406|1.2386|0.8308|33.8861|2.0691||0.1659|0||3.6163|11.417|0.15||103.502|27.423|21.299|1.989|1.699|-0.632|26.77|26.77|341.1019|26.04|2016-10-04/ev_revenues|0.744|2016-10-11/ev_revenues|0.7761|2016-10-18/ev_revenues|0.7803|2016-10-25/ev_revenues|0.7515|2016-11-01/ev_revenues|0.7142|2016-11-08/ev_revenues|0.8643|2016-11-15/ev_revenues|0.9199|2016-11-22/ev_revenues|0.9724|2016-11-29/ev_revenues|1.007|2016-10-04/ev_free_cash_flow|11.7151|2016-10-11/ev_free_cash_flow|12.221|2016-10-18/ev_free_cash_flow|12.2872|2016-10-25/ev_free_cash_flow|11.8333|2016-11-01/ev_free_cash_flow|11.2465|2016-11-08/ev_free_cash_flow|13.6105|2016-11-15/ev_free_cash_flow|14.4851|2016-11-22/ev_free_cash_flow|15.3125|2016-11-29/ev_free_cash_flow|15.8563|2016-10-04/ps_ratio|0.7705|2016-10-11/ps_ratio|0.8022|2016-10-18/ps_ratio|0.8063|2016-10-25/ps_ratio|0.7779|2016-11-01/ps_ratio|0.7412|2016-11-08/ps_ratio|0.8891|2016-11-15/ps_ratio|0.9439|2016-11-22/ps_ratio|0.9957|2016-11-29/ps_ratio|1.0297|2016-10-04/pe_ratio|38.2941|2016-10-11/pe_ratio|39.8676|2016-10-18/pe_ratio|40.0735|2016-10-25/pe_ratio|38.6618|2016-11-01/pe_ratio|36.8382|2016-11-08/pe_ratio|44.1912|2016-11-15/pe_ratio|46.9118|2016-11-22/pe_ratio|49.4853|2016-11-29/pe_ratio|51.1765|2016-10-04/price_to_book_value|1.9841|2016-10-11/price_to_book_value|2.0656|2016-10-18/price_to_book_value|2.0762|2016-10-25/price_to_book_value|2.0031|2016-11-01/price_to_book_value|1.9085|2016-11-08/price_to_book_value|2.2895|2016-11-15/price_to_book_value|2.4304|2016-11-22/price_to_book_value|2.5638|2016-11-29/price_to_book_value|2.6514|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.6262|2016-10-31/percent_of_shares_outstanding|4.964|2016-11-15/percent_of_shares_outstanding|4.0365|2016-11-30/percent_of_shares_outstanding|2.1789|2016-10-04/price|26.04|2016-10-11/price|27.11|2016-10-18/price|27.25|2016-10-25/price|26.29|2016-11-01/price|25.05|2016-11-08/price|30.05|2016-11-15/price|31.9|2016-11-22/price|33.65|2016-11-29/price|34.8|2016-10-04/total_return_price|26.04|2016-10-11/total_return_price|27.11|2016-10-18/total_return_price|27.25|2016-10-25/total_return_price|26.29|2016-11-01/total_return_price|25.05|2016-11-08/total_return_price|30.05|2016-11-15/total_return_price|31.9|2016-11-22/total_return_price|33.65|2016-11-29/total_return_price|34.8|2016-10-04/enterprise_value|284.0436|2016-10-11/enterprise_value|296.31|2016-10-18/enterprise_value|297.915|2016-10-25/enterprise_value|286.9096|2016-11-01/enterprise_value|272.6817|2016-11-08/enterprise_value|329.9992|2016-11-15/enterprise_value|351.2066|2016-11-22/enterprise_value|371.2678|2016-11-29/enterprise_value|384.4508
russ2000_1694|ADUS|201612|131.01|8.013||6.648|87.951|72.102|49.62|22.482||157.762|65.497||1.01|34.6235|15.9035|1.8316|1.0326|51.3235|2.659||0.1585|0||1.727|11.715|0.6565||103.897|28.898|16.976|10.208|7.704|2.194|34.9|34.9|385.5972|35.95|2017-01-03/ev_revenues|1.076|2017-01-10/ev_revenues|1.0472|2017-01-17/ev_revenues|1.0401|2017-01-24/ev_revenues|1.0401|2017-01-31/ev_revenues|1.0242|2017-02-07/ev_revenues|1.0573|2017-02-14/ev_revenues|1.0616|2017-02-21/ev_revenues|1.0185|2017-02-28/ev_revenues|0.9682|2017-01-03/ev_free_cash_flow|-175.7212|2017-01-10/ev_free_cash_flow|-171.0259|2017-01-17/ev_free_cash_flow|-169.8521|2017-01-24/ev_free_cash_flow|-169.8521|2017-01-31/ev_free_cash_flow|-167.2697|2017-02-07/ev_free_cash_flow|-172.6693|2017-02-14/ev_free_cash_flow|-173.3736|2017-02-21/ev_free_cash_flow|-166.3306|2017-02-28/ev_free_cash_flow|-158.1138|2017-01-03/ps_ratio|1.0243|2017-01-10/ps_ratio|0.9958|2017-01-17/ps_ratio|0.9887|2017-01-24/ps_ratio|0.9887|2017-01-31/ps_ratio|0.973|2017-02-07/ps_ratio|1.0058|2017-02-14/ps_ratio|1.0101|2017-02-21/ps_ratio|0.9673|2017-02-28/ps_ratio|0.9175|2017-01-03/pe_ratio|34.3511|2017-01-10/pe_ratio|33.3956|2017-01-17/pe_ratio|33.1567|2017-01-24/pe_ratio|33.1567|2017-01-31/pe_ratio|32.6312|2017-02-07/pe_ratio|33.73|2017-02-14/pe_ratio|33.8733|2017-02-21/pe_ratio|32.44|2017-02-28/pe_ratio|30.7679|2017-01-03/price_to_book_value|2.6267|2017-01-10/price_to_book_value|2.5536|2017-01-17/price_to_book_value|2.5354|2017-01-24/price_to_book_value|2.5354|2017-01-31/price_to_book_value|2.4952|2017-02-07/price_to_book_value|2.5792|2017-02-14/price_to_book_value|2.5902|2017-02-21/price_to_book_value|2.4806|2017-02-28/price_to_book_value|2.3527|2017-01-03/peg_ratio|21.3838|2017-01-10/peg_ratio|20.789|2017-01-17/peg_ratio|20.6403|2017-01-24/peg_ratio|20.6403|2017-01-31/peg_ratio|20.3131|2017-02-07/peg_ratio|20.9972|2017-02-14/peg_ratio|21.0864|2017-02-21/peg_ratio|20.1942|2017-02-28/peg_ratio|19.1532|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.8082|2017-01-31/percent_of_shares_outstanding|1.66|2017-02-15/percent_of_shares_outstanding|1.813|2017-02-28/percent_of_shares_outstanding|1.7475|2017-01-03/price|35.95|2017-01-10/price|34.95|2017-01-17/price|34.7|2017-01-24/price|34.7|2017-01-31/price|34.15|2017-02-07/price|35.3|2017-02-14/price|35.45|2017-02-21/price|33.95|2017-02-28/price|32.2|2017-01-03/total_return_price|35.95|2017-01-10/total_return_price|34.95|2017-01-17/total_return_price|34.7|2017-01-24/total_return_price|34.7|2017-01-31/total_return_price|34.15|2017-02-07/total_return_price|35.3|2017-02-14/total_return_price|35.45|2017-02-21/total_return_price|33.95|2017-02-28/total_return_price|32.2|2017-01-03/enterprise_value|431.3956|2017-01-10/enterprise_value|419.8686|2017-01-17/enterprise_value|416.9869|2017-01-24/enterprise_value|416.9869|2017-01-31/enterprise_value|410.647|2017-02-07/enterprise_value|423.9031|2017-02-14/enterprise_value|425.6322|2017-02-21/enterprise_value|408.3416|2017-02-28/enterprise_value|388.1694
russ2000_1694|ADUS|201703|139.289|19.156||7.049|88.273|74.096|52.219|21.877||164.568|70.922||0.9238|23.2055|-150.8673|1.5812|0.8733|29.2868|2.24|18.2312|0.1484|0||1.5138|11.581|0.37||101.606|27.317|18.873|6.374|4.259|-0.644|30.65|30.65|370.3792|31.3|2017-04-04/ev_revenues|0.9007|2017-04-11/ev_revenues|0.9248|2017-04-18/ev_revenues|0.9064|2017-04-25/ev_revenues|0.956|2017-05-02/ev_revenues|0.9838|2017-05-09/ev_revenues|1.1522|2017-05-16/ev_revenues|1.0871|2017-05-23/ev_revenues|1.0701|2017-05-30/ev_revenues|1.0786|2017-04-04/ev_free_cash_flow|30.021|2017-04-11/ev_free_cash_flow|30.8246|2017-04-18/ev_free_cash_flow|30.2101|2017-04-25/ev_free_cash_flow|31.8646|2017-05-02/ev_free_cash_flow|32.789|2017-05-09/ev_free_cash_flow|38.4025|2017-05-16/ev_free_cash_flow|36.2326|2017-05-23/ev_free_cash_flow|35.6665|2017-05-30/ev_free_cash_flow|35.9496|2017-04-04/ps_ratio|0.8799|2017-04-11/ps_ratio|0.9038|2017-04-18/ps_ratio|0.8856|2017-04-25/ps_ratio|0.9348|2017-05-02/ps_ratio|0.9643|2017-05-09/ps_ratio|1.1316|2017-05-16/ps_ratio|1.0669|2017-05-23/ps_ratio|1.05|2017-05-30/ps_ratio|1.0585|2017-04-04/pe_ratio|22.2531|2017-04-11/pe_ratio|22.8574|2017-04-18/pe_ratio|22.3953|2017-04-25/pe_ratio|23.6395|2017-05-02/pe_ratio|24.386|2017-05-09/pe_ratio|28.6162|2017-05-16/pe_ratio|26.981|2017-05-23/pe_ratio|26.5544|2017-05-30/pe_ratio|26.7677|2017-04-04/price_to_book_value|2.2116|2017-04-11/price_to_book_value|2.2716|2017-04-18/price_to_book_value|2.2257|2017-04-25/price_to_book_value|2.3494|2017-05-02/price_to_book_value|2.4185|2017-05-09/price_to_book_value|2.838|2017-05-16/price_to_book_value|2.6758|2017-05-23/price_to_book_value|2.6335|2017-05-30/price_to_book_value|2.6547|2017-04-04/peg_ratio|0.3399|2017-04-11/peg_ratio|0.3491|2017-04-18/peg_ratio|0.342|2017-04-25/peg_ratio|0.361|2017-05-02/peg_ratio|0.3724|2017-05-09/peg_ratio|0.437|2017-05-16/peg_ratio|0.4121|2017-05-23/peg_ratio|0.4056|2017-05-30/peg_ratio|0.4088|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.3177|2017-04-28/percent_of_shares_outstanding|1.1516|2017-05-15/percent_of_shares_outstanding|1.1917|2017-05-31/percent_of_shares_outstanding|1.4483|2017-04-04/price|31.3|2017-04-11/price|32.15|2017-04-18/price|31.5|2017-04-25/price|33.25|2017-05-02/price|34.3|2017-05-09/price|40.25|2017-05-16/price|37.95|2017-05-23/price|37.35|2017-05-30/price|37.65|2017-04-04/total_return_price|31.3|2017-04-11/total_return_price|32.15|2017-04-18/total_return_price|31.5|2017-04-25/total_return_price|33.25|2017-05-02/total_return_price|34.3|2017-05-09/total_return_price|40.25|2017-05-16/total_return_price|37.95|2017-05-23/total_return_price|37.35|2017-05-30/total_return_price|37.65|2017-04-04/enterprise_value|369.2284|2017-04-11/enterprise_value|379.1122|2017-04-18/enterprise_value|371.554|2017-04-25/enterprise_value|391.903|2017-05-02/enterprise_value|403.272|2017-05-09/enterprise_value|472.3129|2017-05-16/enterprise_value|445.6248|2017-05-23/enterprise_value|438.6627|2017-05-30/enterprise_value|442.1438
russ2000_1694|ADUS|201706|157.724|15.873||7.191|87.226|88.058|47.072|40.986||168.136|73.622||1.1125|28.1515|37.0817|1.7979|1.0922|27.6209|2.7393|0.4218|0.2619|0||1.1226|11.622|0.23||103.559|28.511|19.006|3.87|2.7|-2.095|38.85|38.85|456.068|37.3|2017-07-05/ev_revenues|1.1193|2017-07-12/ev_revenues|1.1263|2017-07-19/ev_revenues|1.1658|2017-07-26/ev_revenues|1.0855|2017-08-02/ev_revenues|1.0474|2017-08-09/ev_revenues|1.0375|2017-08-16/ev_revenues|1.046|2017-08-23/ev_revenues|0.9953|2017-08-30/ev_revenues|1.0023|2017-07-05/ev_free_cash_flow|136.823|2017-07-12/ev_free_cash_flow|137.6841|2017-07-19/ev_free_cash_flow|142.5063|2017-07-26/ev_free_cash_flow|132.6896|2017-08-02/ev_free_cash_flow|128.0345|2017-08-09/ev_free_cash_flow|126.829|2017-08-16/ev_free_cash_flow|127.8623|2017-08-23/ev_free_cash_flow|121.6625|2017-08-30/ev_free_cash_flow|122.5236|2017-07-05/ps_ratio|1.0473|2017-07-12/ps_ratio|1.0543|2017-07-19/ps_ratio|1.0936|2017-07-26/ps_ratio|1.0136|2017-08-02/ps_ratio|0.9757|2017-08-09/ps_ratio|0.9659|2017-08-16/ps_ratio|0.9743|2017-08-23/ps_ratio|0.9237|2017-08-30/ps_ratio|0.9308|2017-07-05/pe_ratio|26.5189|2017-07-12/pe_ratio|26.6966|2017-07-19/pe_ratio|27.6919|2017-07-26/pe_ratio|25.6657|2017-08-02/pe_ratio|24.7059|2017-08-09/pe_ratio|24.4571|2017-08-16/pe_ratio|24.6704|2017-08-23/pe_ratio|23.3906|2017-08-30/pe_ratio|23.5684|2017-07-05/price_to_book_value|2.5789|2017-07-12/price_to_book_value|2.5962|2017-07-19/price_to_book_value|2.693|2017-07-26/price_to_book_value|2.496|2017-08-02/price_to_book_value|2.4025|2017-08-09/price_to_book_value|2.3783|2017-08-16/price_to_book_value|2.3991|2017-08-23/price_to_book_value|2.2746|2017-08-30/price_to_book_value|2.2919|2017-07-05/peg_ratio|0.3398|2017-07-12/peg_ratio|0.3421|2017-07-19/peg_ratio|0.3548|2017-07-26/peg_ratio|0.3289|2017-08-02/peg_ratio|0.3166|2017-08-09/peg_ratio|0.3134|2017-08-16/peg_ratio|0.3161|2017-08-23/peg_ratio|0.2997|2017-08-30/peg_ratio|0.302|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.1095|2017-07-31/percent_of_shares_outstanding|1.0198|2017-08-15/percent_of_shares_outstanding|1.0849|2017-08-31/percent_of_shares_outstanding|1.3044|2017-07-05/price|37.3|2017-07-12/price|37.55|2017-07-19/price|38.95|2017-07-26/price|36.1|2017-08-02/price|34.75|2017-08-09/price|34.4|2017-08-16/price|34.7|2017-08-23/price|32.9|2017-08-30/price|33.15|2017-07-05/total_return_price|37.3|2017-07-12/total_return_price|37.55|2017-07-19/total_return_price|38.95|2017-07-26/total_return_price|36.1|2017-08-02/total_return_price|34.75|2017-08-09/total_return_price|34.4|2017-08-16/total_return_price|34.7|2017-08-23/total_return_price|32.9|2017-08-30/total_return_price|33.15|2017-07-05/enterprise_value|461.7775|2017-07-12/enterprise_value|464.6838|2017-07-19/enterprise_value|480.9588|2017-07-26/enterprise_value|447.8275|2017-08-02/enterprise_value|432.1164|2017-08-09/enterprise_value|428.0478|2017-08-16/enterprise_value|431.5352|2017-08-23/enterprise_value|410.611|2017-08-30/enterprise_value|413.5172
russ2000_1694|ADUS|201709|148.29|45.688||7.494|108.064|95.631|55.259|40.372||172.27|77.029||1.0756|22.6203|131.4788|1.5258|1.0038|25.4169|2.4717|0.3257|0.2541|0|-0.064|1.1335|11.631|0.29||108.592|29.053|19.359|5.031|3.408|-0.84|35.75|35.75|443.7409|36|2017-10-04/ev_revenues|0.9982|2017-10-11/ev_revenues|0.9732|2017-10-18/ev_revenues|0.9509|2017-10-25/ev_revenues|0.9551|2017-11-01/ev_revenues|0.9618|2017-11-08/ev_revenues|0.9117|2017-11-15/ev_revenues|0.9075|2017-11-22/ev_revenues|0.9354|2017-11-29/ev_revenues|0.9395|2017-10-04/ev_free_cash_flow|57.8165|2017-10-11/ev_free_cash_flow|56.3645|2017-10-18/ev_free_cash_flow|55.0738|2017-10-25/ev_free_cash_flow|55.3158|2017-11-01/ev_free_cash_flow|55.7081|2017-11-08/ev_free_cash_flow|52.8046|2017-11-15/ev_free_cash_flow|52.5626|2017-11-22/ev_free_cash_flow|54.1757|2017-11-29/ev_free_cash_flow|54.4176|2017-10-04/ps_ratio|1.0031|2017-10-11/ps_ratio|0.978|2017-10-18/ps_ratio|0.9557|2017-10-25/ps_ratio|0.9599|2017-11-01/ps_ratio|0.9669|2017-11-08/ps_ratio|0.9167|2017-11-15/ps_ratio|0.9125|2017-11-22/ps_ratio|0.9404|2017-11-29/ps_ratio|0.9446|2017-10-04/pe_ratio|23.2777|2017-10-11/pe_ratio|22.6957|2017-10-18/pe_ratio|22.1785|2017-10-25/pe_ratio|22.2754|2017-11-01/pe_ratio|22.4371|2017-11-08/pe_ratio|21.2732|2017-11-15/pe_ratio|21.1762|2017-11-22/pe_ratio|21.8228|2017-11-29/pe_ratio|21.9198|2017-10-04/price_to_book_value|2.4312|2017-10-11/price_to_book_value|2.3704|2017-10-18/price_to_book_value|2.3164|2017-10-25/price_to_book_value|2.3265|2017-11-01/price_to_book_value|2.343|2017-11-08/price_to_book_value|2.2214|2017-11-15/price_to_book_value|2.2113|2017-11-22/price_to_book_value|2.2788|2017-11-29/price_to_book_value|2.2889|2017-10-04/peg_ratio|0.1827|2017-10-11/peg_ratio|0.1781|2017-10-18/peg_ratio|0.174|2017-10-25/peg_ratio|0.1748|2017-11-01/peg_ratio|0.1761|2017-11-08/peg_ratio|0.1669|2017-11-15/peg_ratio|0.1662|2017-11-22/peg_ratio|0.1712|2017-11-29/peg_ratio|0.172|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.611|2017-10-31/percent_of_shares_outstanding|1.0404|2017-11-15/percent_of_shares_outstanding|1.3034|2017-11-30/percent_of_shares_outstanding|1.001|2017-10-04/price|36|2017-10-11/price|35.1|2017-10-18/price|34.3|2017-10-25/price|34.45|2017-11-01/price|34.7|2017-11-08/price|32.9|2017-11-15/price|32.75|2017-11-22/price|33.75|2017-11-29/price|33.9|2017-10-04/total_return_price|36|2017-10-11/total_return_price|35.1|2017-10-18/total_return_price|34.3|2017-10-25/total_return_price|34.45|2017-11-01/total_return_price|34.7|2017-11-08/total_return_price|32.9|2017-11-15/total_return_price|32.75|2017-11-22/total_return_price|33.75|2017-11-29/total_return_price|33.9|2017-10-04/enterprise_value|416.915|2017-10-11/enterprise_value|406.4444|2017-10-18/enterprise_value|397.1372|2017-10-25/enterprise_value|398.8823|2017-11-01/enterprise_value|401.711|2017-11-08/enterprise_value|380.7739|2017-11-15/enterprise_value|379.0292|2017-11-22/enterprise_value|390.6609|2017-11-29/enterprise_value|392.4056
russ2000_1694|ADUS|201712|155.666|53.754||7.489|106.935|95.382|55.076|40.306||176.309|80.334||0.9535|32.9596|55.2242|1.4502|0.9585|22.2431|2.3227|0.1745|0.2437|0|-0.8889|0.7506|11.644|0.2786||112.236|30.994|19.663|5.79|1.587|-0.827|34.4|34.4|398.2215|36.05|2018-01-03/ev_revenues|0.959|2018-01-10/ev_revenues|0.9754|2018-01-17/ev_revenues|1|2018-01-24/ev_revenues|0.9699|2018-01-31/ev_revenues|0.9536|2018-02-07/ev_revenues|0.9795|2018-02-14/ev_revenues|0.9768|2018-02-21/ev_revenues|0.9672|2018-02-28/ev_revenues|0.9126|2018-01-03/ev_free_cash_flow|8.3112|2018-01-10/ev_free_cash_flow|8.4532|2018-01-17/ev_free_cash_flow|8.6662|2018-01-24/ev_free_cash_flow|8.4059|2018-01-31/ev_free_cash_flow|8.2639|2018-02-07/ev_free_cash_flow|8.4887|2018-02-14/ev_free_cash_flow|8.465|2018-02-21/ev_free_cash_flow|8.3822|2018-02-28/ev_free_cash_flow|7.9089|2018-01-03/ps_ratio|0.9833|2018-01-10/ps_ratio|0.9997|2018-01-17/ps_ratio|1.0242|2018-01-24/ps_ratio|0.9942|2018-01-31/ps_ratio|0.9779|2018-02-07/ps_ratio|1.0038|2018-02-14/ps_ratio|1.001|2018-02-21/ps_ratio|0.9915|2018-02-28/ps_ratio|0.9369|2018-01-03/pe_ratio|30.8481|2018-01-10/pe_ratio|31.3616|2018-01-17/pe_ratio|32.1317|2018-01-24/pe_ratio|31.1904|2018-01-31/pe_ratio|30.677|2018-02-07/pe_ratio|31.4899|2018-02-14/pe_ratio|31.4043|2018-02-21/pe_ratio|31.1049|2018-02-28/pe_ratio|29.3934|2018-01-03/price_to_book_value|2.3784|2018-01-10/price_to_book_value|2.418|2018-01-17/price_to_book_value|2.4774|2018-01-24/price_to_book_value|2.4048|2018-01-31/price_to_book_value|2.3652|2018-02-07/price_to_book_value|2.4279|2018-02-14/price_to_book_value|2.4213|2018-02-21/price_to_book_value|2.3982|2018-02-28/price_to_book_value|2.2662|2018-01-03/peg_ratio|2.6445|2018-01-10/peg_ratio|2.6885|2018-01-17/peg_ratio|2.7545|2018-01-24/peg_ratio|2.6738|2018-01-31/peg_ratio|2.6298|2018-02-07/peg_ratio|2.6995|2018-02-14/peg_ratio|2.6921|2018-02-21/peg_ratio|2.6665|2018-02-28/peg_ratio|2.5197|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.8289|2018-01-31/percent_of_shares_outstanding|0.7393|2018-02-15/percent_of_shares_outstanding|0.9775|2018-02-28/percent_of_shares_outstanding|0.8348|2018-01-03/price|36.05|2018-01-10/price|36.65|2018-01-17/price|37.55|2018-01-24/price|36.45|2018-01-31/price|35.85|2018-02-07/price|36.8|2018-02-14/price|36.7|2018-02-21/price|36.35|2018-02-28/price|34.35|2018-01-03/total_return_price|36.05|2018-01-10/total_return_price|36.65|2018-01-17/total_return_price|37.55|2018-01-24/total_return_price|36.45|2018-01-31/total_return_price|35.85|2018-02-07/total_return_price|36.8|2018-02-14/total_return_price|36.7|2018-02-21/total_return_price|36.35|2018-02-28/total_return_price|34.35|2018-01-03/enterprise_value|408.5386|2018-01-10/enterprise_value|415.5178|2018-01-17/enterprise_value|425.9866|2018-01-24/enterprise_value|413.1914|2018-01-31/enterprise_value|406.2122|2018-02-07/enterprise_value|417.2626|2018-02-14/enterprise_value|416.0994|2018-02-21/enterprise_value|412.0282|2018-02-28/enterprise_value|388.7642
russ2000_1694|ADUS|201803|154.427|63.406||7.384|109.57|92.032|51.382|40.65||180.821|83.963||1.2402|43.5194|10.7476|2.0066|1.2643|39.6619|3.0577|3.4|0.2331|0|-0.6028|0.9741|11.696|0.42||109.476|27.933|21.537|6.001|4.886|1.412|46.35|46.35|528.2972|51.6|2018-04-04/ev_revenues|1.3415|2018-04-11/ev_revenues|1.3644|2018-04-18/ev_revenues|1.4169|2018-04-25/ev_revenues|1.3792|2018-05-02/ev_revenues|1.3362|2018-05-09/ev_revenues|1.3793|2018-05-16/ev_revenues|1.3753|2018-05-23/ev_revenues|1.4238|2018-05-30/ev_revenues|1.4966|2018-04-04/ev_free_cash_flow|10.6669|2018-04-11/ev_free_cash_flow|10.849|2018-04-18/ev_free_cash_flow|11.2668|2018-04-25/ev_free_cash_flow|10.9669|2018-05-02/ev_free_cash_flow|10.6254|2018-05-09/ev_free_cash_flow|10.9682|2018-05-16/ev_free_cash_flow|10.9361|2018-05-23/ev_free_cash_flow|11.3218|2018-05-30/ev_free_cash_flow|11.9004|2018-04-04/ps_ratio|1.3853|2018-04-11/ps_ratio|1.4082|2018-04-18/ps_ratio|1.4605|2018-04-25/ps_ratio|1.4229|2018-05-02/ps_ratio|1.38|2018-05-09/ps_ratio|1.4229|2018-05-16/ps_ratio|1.4189|2018-05-23/ps_ratio|1.4672|2018-05-30/ps_ratio|1.5397|2018-04-04/pe_ratio|42.3427|2018-04-11/pe_ratio|43.0402|2018-04-18/pe_ratio|44.6404|2018-04-25/pe_ratio|43.4915|2018-05-02/pe_ratio|42.1786|2018-05-09/pe_ratio|43.4915|2018-05-16/pe_ratio|43.3684|2018-05-23/pe_ratio|44.8455|2018-05-30/pe_ratio|47.0611|2018-04-04/price_to_book_value|3.3362|2018-04-11/price_to_book_value|3.3912|2018-04-18/price_to_book_value|3.5172|2018-04-25/price_to_book_value|3.4267|2018-05-02/price_to_book_value|3.3237|2018-05-09/price_to_book_value|3.4271|2018-05-16/price_to_book_value|3.4174|2018-05-23/price_to_book_value|3.5338|2018-05-30/price_to_book_value|3.7084|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.5766|2018-04-30/percent_of_shares_outstanding|1.1491|2018-05-15/percent_of_shares_outstanding|0.9384|2018-05-31/percent_of_shares_outstanding|0.749|2018-04-04/price|51.6|2018-04-11/price|52.45|2018-04-18/price|54.4|2018-04-25/price|53|2018-05-02/price|51.4|2018-05-09/price|53|2018-05-16/price|52.85|2018-05-23/price|54.65|2018-05-30/price|57.35|2018-04-04/total_return_price|51.6|2018-04-11/total_return_price|52.45|2018-04-18/total_return_price|54.4|2018-04-25/total_return_price|53|2018-05-02/total_return_price|51.4|2018-05-09/total_return_price|53|2018-05-16/total_return_price|52.85|2018-05-23/total_return_price|54.65|2018-05-30/total_return_price|57.35|2018-04-04/enterprise_value|582.0066|2018-04-11/enterprise_value|591.944|2018-04-18/enterprise_value|614.7414|2018-04-25/enterprise_value|598.374|2018-05-02/enterprise_value|579.7404|2018-05-09/enterprise_value|598.4482|2018-05-16/enterprise_value|596.6943|2018-05-23/enterprise_value|617.7407|2018-05-30/enterprise_value|649.3101
russ2000_1694|ADUS|201806|173.856|69.217||8.398|161.172|157.067|56.336|100.731||186.359|88.26||1.5168|49.4604|12.0611|2.0449|1.5599|47.6766|3.7569||0.5465|0|-2.3124|0.9331|11.838|0.36||131.258|35.743|26.495|5.563|4.318|-1.35|58.1|58.1|658.0794|58.35|2018-07-05/ev_revenues|1.5494|2018-07-12/ev_revenues|1.5558|2018-07-19/ev_revenues|1.6305|2018-07-26/ev_revenues|1.7712|2018-08-02/ev_revenues|1.8346|2018-08-09/ev_revenues|1.7091|2018-08-16/ev_revenues|1.5482|2018-08-23/ev_revenues|1.8321|2018-08-30/ev_revenues|1.8763|2018-07-05/ev_free_cash_flow|8.8506|2018-07-12/ev_free_cash_flow|8.8868|2018-07-19/ev_free_cash_flow|9.3138|2018-07-26/ev_free_cash_flow|10.1172|2018-08-02/ev_free_cash_flow|10.4794|2018-08-09/ev_free_cash_flow|9.7628|2018-08-16/ev_free_cash_flow|8.8436|2018-08-23/ev_free_cash_flow|10.4651|2018-08-30/ev_free_cash_flow|10.718|2018-07-05/ps_ratio|1.4794|2018-07-12/ps_ratio|1.4857|2018-07-19/ps_ratio|1.5605|2018-07-26/ps_ratio|1.7012|2018-08-02/ps_ratio|1.7646|2018-08-09/ps_ratio|1.6391|2018-08-16/ps_ratio|1.4781|2018-08-23/ps_ratio|1.6138|2018-08-30/ps_ratio|1.6543|2018-07-05/pe_ratio|43.2662|2018-07-12/pe_ratio|43.4516|2018-07-19/pe_ratio|45.639|2018-07-26/pe_ratio|49.7543|2018-08-02/pe_ratio|51.608|2018-08-09/pe_ratio|47.9376|2018-08-16/pe_ratio|43.2291|2018-08-23/pe_ratio|47.1961|2018-08-30/pe_ratio|48.3825|2018-07-05/price_to_book_value|3.6624|2018-07-12/price_to_book_value|3.6781|2018-07-19/price_to_book_value|3.8632|2018-07-26/price_to_book_value|4.2116|2018-08-02/price_to_book_value|4.3686|2018-08-09/price_to_book_value|4.0579|2018-08-16/price_to_book_value|3.6593|2018-08-23/price_to_book_value|4.3624|2018-08-30/price_to_book_value|4.4721|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.8551|2018-07-31/percent_of_shares_outstanding|1.1331|2018-08-15/percent_of_shares_outstanding|1.3602|2018-08-31/percent_of_shares_outstanding|1.2332|2018-07-05/price|58.35|2018-07-12/price|58.6|2018-07-19/price|61.55|2018-07-26/price|67.1|2018-08-02/price|69.6|2018-08-09/price|64.65|2018-08-16/price|58.3|2018-08-23/price|63.65|2018-08-30/price|65.25|2018-07-05/total_return_price|58.35|2018-07-12/total_return_price|58.6|2018-07-19/total_return_price|61.55|2018-07-26/total_return_price|67.1|2018-08-02/total_return_price|69.6|2018-08-09/total_return_price|64.65|2018-08-16/total_return_price|58.3|2018-08-23/total_return_price|63.65|2018-08-30/total_return_price|65.25|2018-07-05/enterprise_value|715.155|2018-07-12/enterprise_value|718.0792|2018-07-19/enterprise_value|752.5854|2018-07-26/enterprise_value|817.5037|2018-08-02/enterprise_value|846.7671|2018-08-09/enterprise_value|788.8654|2018-08-16/enterprise_value|714.5876|2018-08-23/enterprise_value|845.611|2018-08-30/enterprise_value|866.0472
russ2000_1694|ADUS|201809|261.065|147.477||9.453|160.26|162.968|62.338|100.63||267.81|91.806||1.9995|60.4969|11.4214|2.0254|1.7671|51.6822|4.9484||0.3779|0|-9.5839|2.8237|12.569|0.28||137.716|36.79|28.267|4.558|3.631|-1.43|69.7|69.7|922.8852|63.9|2018-10-04/ev_revenues|1.6113|2018-10-11/ev_revenues|1.6457|2018-10-18/ev_revenues|1.5958|2018-10-25/ev_revenues|1.6727|2018-11-01/ev_revenues|1.6763|2018-11-08/ev_revenues|1.9075|2018-11-15/ev_revenues|1.7823|2018-11-23/ev_revenues|1.7289|2018-11-30/ev_revenues|1.8869|2018-10-04/ev_free_cash_flow|25.5363|2018-10-11/ev_free_cash_flow|26.082|2018-10-18/ev_free_cash_flow|25.291|2018-10-25/ev_free_cash_flow|26.5093|2018-11-01/ev_free_cash_flow|26.5673|2018-11-08/ev_free_cash_flow|30.231|2018-11-15/ev_free_cash_flow|28.2468|2018-11-23/ev_free_cash_flow|27.4007|2018-11-30/ev_free_cash_flow|29.9052|2018-10-04/ps_ratio|1.5545|2018-10-11/ps_ratio|1.5859|2018-10-18/ps_ratio|1.5404|2018-10-25/ps_ratio|1.6104|2018-11-01/ps_ratio|1.6136|2018-11-08/ps_ratio|1.8243|2018-11-15/ps_ratio|1.7102|2018-11-23/ps_ratio|1.6615|2018-11-30/ps_ratio|1.8055|2018-10-04/pe_ratio|47.7354|2018-10-11/pe_ratio|48.6991|2018-10-18/pe_ratio|47.3022|2018-10-25/pe_ratio|49.4536|2018-11-01/pe_ratio|49.5507|2018-11-08/pe_ratio|56.02|2018-11-15/pe_ratio|52.5165|2018-11-23/pe_ratio|51.0224|2018-11-30/pe_ratio|55.4448|2018-10-02/price_to_book_value|3.1709|2018-10-09/price_to_book_value|3.3201|2018-10-16/price_to_book_value|3.1382|2018-10-23/price_to_book_value|3.0154|2018-10-30/price_to_book_value|3.2301|2018-11-06/price_to_book_value|3.4075|2018-11-13/price_to_book_value|3.4246|2018-11-20/price_to_book_value|3.3747|2018-11-27/price_to_book_value|3.5092|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.8671|2018-10-31/percent_of_shares_outstanding|2.1494|2018-11-15/percent_of_shares_outstanding|2.5837|2018-11-30/percent_of_shares_outstanding|2.6947|2018-10-04/price|63.9|2018-10-11/price|65.19|2018-10-18/price|63.32|2018-10-25/price|66.2|2018-11-01/price|66.33|2018-11-08/price|74.99|2018-11-15/price|70.3|2018-11-23/price|68.3|2018-11-30/price|74.22|2018-10-04/total_return_price|63.9|2018-10-11/total_return_price|65.19|2018-10-18/total_return_price|63.32|2018-10-25/total_return_price|66.2|2018-11-01/total_return_price|66.33|2018-11-08/total_return_price|74.99|2018-11-15/total_return_price|70.3|2018-11-23/total_return_price|68.3|2018-11-30/total_return_price|74.22|2018-10-04/enterprise_value|790.6303|2018-10-11/enterprise_value|807.5254|2018-10-18/enterprise_value|783.034|2018-10-25/enterprise_value|820.7534|2018-11-01/enterprise_value|822.5489|2018-11-08/enterprise_value|935.981|2018-11-15/enterprise_value|874.5495|2018-11-23/enterprise_value|848.3527|2018-11-30/enterprise_value|925.8952
russ2000_1694|ADUS|201812|176.014|70.406||10.658|159.226|79.603|61.504|18.099||268.491|90.795||1.7014|50.9871|26.9649|2.407|1.6365|50.2529|3.2129||0.0644|0|-8.0044|4.4898|13.421|0.36||138.198|36.34|28.727|4.281|3.598|-1.056|67.27|67.27|834.8614|66.12|2019-01-04/ev_revenues|1.577|2019-01-11/ev_revenues|1.4853|2019-01-18/ev_revenues|1.5128|2019-01-25/ev_revenues|1.4828|2019-02-01/ev_revenues|1.4533|2019-02-08/ev_revenues|1.5308|2019-02-15/ev_revenues|1.6212|2019-02-22/ev_revenues|1.6591|2019-01-04/ev_free_cash_flow|29.2514|2019-01-11/ev_free_cash_flow|27.5502|2019-01-18/ev_free_cash_flow|28.0592|2019-01-25/ev_free_cash_flow|27.5031|2019-02-01/ev_free_cash_flow|26.9565|2019-02-08/ev_free_cash_flow|28.3938|2019-02-15/ev_free_cash_flow|30.0714|2019-02-22/ev_free_cash_flow|30.7735|2019-01-04/ps_ratio|1.5845|2019-01-11/ps_ratio|1.498|2019-01-18/ps_ratio|1.5239|2019-01-25/ps_ratio|1.4956|2019-02-01/ps_ratio|1.4678|2019-02-08/ps_ratio|1.5409|2019-02-15/ps_ratio|1.6262|2019-02-22/ps_ratio|1.6619|2019-01-04/pe_ratio|46.5634|2019-01-11/pe_ratio|44.0211|2019-01-18/pe_ratio|44.7817|2019-01-25/pe_ratio|43.9507|2019-02-01/pe_ratio|43.1338|2019-02-08/pe_ratio|45.2817|2019-02-15/pe_ratio|47.7887|2019-02-22/pe_ratio|48.838|2019-01-02/price_to_book_value|3.186|2019-01-09/price_to_book_value|3.2364|2019-01-16/price_to_book_value|3.145|2019-01-23/price_to_book_value|3.0555|2019-01-30/price_to_book_value|2.9445|2019-02-06/price_to_book_value|3.2207|2019-02-13/price_to_book_value|3.254|2019-02-20/price_to_book_value|3.3469|2019-02-27/price_to_book_value|3.2437|2019-01-04/peg_ratio|2.1647|2019-01-11/peg_ratio|2.0465|2019-01-18/peg_ratio|2.0819|2019-01-25/peg_ratio|2.0433|2019-02-01/peg_ratio|2.0053|2019-02-08/peg_ratio|2.1051|2019-02-15/peg_ratio|2.2217|2019-02-22/peg_ratio|2.2705|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.6475|2019-01-31/percent_of_shares_outstanding|3.8945|2019-02-15/percent_of_shares_outstanding|4.0367|2019-02-28/percent_of_shares_outstanding|4.0361|2019-01-04/price|66.12|2019-01-11/price|62.51|2019-01-18/price|63.59|2019-01-25/price|62.41|2019-02-01/price|61.25|2019-02-08/price|64.3|2019-02-15/price|67.86|2019-02-22/price|69.35|2019-01-04/total_return_price|66.12|2019-01-11/total_return_price|62.51|2019-01-18/total_return_price|63.59|2019-01-25/total_return_price|62.41|2019-02-01/total_return_price|61.25|2019-02-08/total_return_price|64.3|2019-02-15/total_return_price|67.86|2019-02-22/total_return_price|69.35|2019-01-04/enterprise_value|814.7691|2019-01-11/enterprise_value|767.3843|2019-01-18/enterprise_value|781.5603|2019-01-25/enterprise_value|766.0717|2019-02-01/enterprise_value|750.8455|2019-02-08/enterprise_value|790.8798|2019-02-15/enterprise_value|837.6084|2019-02-22/enterprise_value|857.1661
russ2000_1694|ADUS|201903|193.459|66.17||27.534|157.93|97.295|67.384|29.911||281.628|102.699||1.5191|49.8134|28.177|2.0827|1.5239|44.7817|3.0449|2.0819|0.0617|0|-8.5325|4.6767|13.381|0.32||138.507|36.827|29.257|5.093|4.296|-0.403|63.59|63.59|784.8416|65.02|2019-04-05/ev_revenues|1.4808|2019-04-12/ev_revenues|1.4678|2019-04-22/ev_revenues|1.4137|2019-04-29/ev_revenues|1.5742|2019-05-06/ev_revenues|1.5355|2019-05-13/ev_revenues|1.6101|2019-05-20/ev_revenues|1.6273|2019-05-28/ev_revenues|1.5879|2019-04-05/ev_free_cash_flow|82.5287|2019-04-12/ev_free_cash_flow|81.8019|2019-04-22/ev_free_cash_flow|78.787|2019-04-29/ev_free_cash_flow|87.7346|2019-05-06/ev_free_cash_flow|85.5752|2019-05-13/ev_free_cash_flow|89.7356|2019-05-20/ev_free_cash_flow|90.6915|2019-05-28/ev_free_cash_flow|88.4969|2019-04-05/ps_ratio|1.5254|2019-04-12/ps_ratio|1.5128|2019-04-22/ps_ratio|1.4602|2019-04-29/ps_ratio|1.6162|2019-05-06/ps_ratio|1.578|2019-05-13/ps_ratio|1.6505|2019-05-20/ps_ratio|1.6671|2019-05-28/ps_ratio|1.6289|2019-04-05/pe_ratio|49.2576|2019-04-12/pe_ratio|48.8485|2019-04-22/pe_ratio|47.1515|2019-04-29/pe_ratio|52.1894|2019-05-06/pe_ratio|50.9545|2019-05-13/pe_ratio|53.2955|2019-05-20/pe_ratio|53.8333|2019-05-28/pe_ratio|52.5985|2019-04-03/price_to_book_value|2.9919|2019-04-10/price_to_book_value|3.0682|2019-04-17/price_to_book_value|2.8782|2019-04-24/price_to_book_value|3.1234|2019-05-01/price_to_book_value|3.1685|2019-05-08/price_to_book_value|3.1741|2019-05-15/price_to_book_value|3.1863|2019-05-22/price_to_book_value|3.3295|2019-05-29/price_to_book_value|3.2289|2019-04-05/peg_ratio|5.9214|2019-04-12/peg_ratio|5.8722|2019-04-22/peg_ratio|5.6682|2019-04-29/peg_ratio|6.2739|2019-05-06/peg_ratio|6.1254|2019-05-13/peg_ratio|6.4068|2019-05-20/peg_ratio|6.4715|2019-05-28/peg_ratio|6.323|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.9584|2019-04-30/percent_of_shares_outstanding|5.1747|2019-05-15/percent_of_shares_outstanding|5.205|2019-05-31/percent_of_shares_outstanding|5.6215|2019-04-05/price|65.02|2019-04-12/price|64.48|2019-04-22/price|62.24|2019-04-29/price|68.89|2019-05-06/price|67.26|2019-05-13/price|70.35|2019-05-20/price|71.06|2019-05-28/price|69.43|2019-04-05/total_return_price|65.02|2019-04-12/total_return_price|64.48|2019-04-22/total_return_price|62.24|2019-04-29/total_return_price|68.89|2019-05-06/total_return_price|67.26|2019-05-13/total_return_price|70.35|2019-05-20/total_return_price|71.06|2019-05-28/total_return_price|69.43|2019-04-05/enterprise_value|808.0386|2019-04-12/enterprise_value|800.9224|2019-04-22/enterprise_value|771.4037|2019-04-29/enterprise_value|859.0099|2019-05-06/enterprise_value|837.8667|2019-05-13/enterprise_value|878.6009|2019-05-20/enterprise_value|887.9606|2019-05-28/enterprise_value|866.4729
russ2000_1694|ADUS|201906|196.704|54.792||29.688|182.292|119.343|69.324|50.019||289.341|108.217||1.7179|57.8657|95.7405|2.3811|1.7551|56.6742|3.4671|6.813|0.1285|0|-7.6331|5.5739|13.433|0.39||148.915|39.693|29.767|6.806|5.292|-0.585|74.81|74.81|937.3953|76.56|2019-07-02/ev_revenues|1.7652|2019-07-09/ev_revenues|1.8009|2019-07-16/ev_revenues|1.7605|2019-07-23/ev_revenues|1.7899|2019-07-30/ev_revenues|1.898|2019-08-06/ev_revenues|1.8671|2019-08-13/ev_revenues|1.933|2019-08-20/ev_revenues|2.021|2019-08-27/ev_revenues|2.0175|2019-07-02/ev_free_cash_flow|303.3588|2019-07-09/ev_free_cash_flow|309.4882|2019-07-16/ev_free_cash_flow|302.5523|2019-07-23/ev_free_cash_flow|307.5929|2019-07-30/ev_free_cash_flow|326.1828|2019-08-06/ev_free_cash_flow|320.8599|2019-08-13/ev_free_cash_flow|332.1913|2019-08-20/ev_free_cash_flow|347.3132|2019-08-27/ev_free_cash_flow|346.7083|2019-07-02/ps_ratio|1.7941|2019-07-09/ps_ratio|1.8297|2019-07-16/ps_ratio|1.7894|2019-07-23/ps_ratio|1.8187|2019-07-30/ps_ratio|1.9267|2019-08-06/ps_ratio|1.8958|2019-08-13/ps_ratio|1.9616|2019-08-20/ps_ratio|2.0495|2019-08-27/ps_ratio|2.046|2019-07-02/pe_ratio|56.7111|2019-07-09/pe_ratio|57.837|2019-07-16/pe_ratio|56.563|2019-07-23/pe_ratio|57.4889|2019-07-30/pe_ratio|60.9037|2019-08-06/pe_ratio|59.9259|2019-08-13/pe_ratio|62.0074|2019-08-20/pe_ratio|64.7852|2019-08-27/pe_ratio|64.6741|2019-07-03/price_to_book_value|3.5356|2019-07-10/price_to_book_value|3.5429|2019-07-17/price_to_book_value|3.4766|2019-07-24/price_to_book_value|3.5991|2019-07-31/price_to_book_value|3.6818|2019-08-07/price_to_book_value|3.7535|2019-08-14/price_to_book_value|3.8129|2019-08-21/price_to_book_value|4.029|2019-08-28/price_to_book_value|3.9897|2019-07-02/peg_ratio|557.4504|2019-07-09/peg_ratio|568.5178|2019-07-16/peg_ratio|555.9941|2019-07-23/peg_ratio|565.0957|2019-07-30/peg_ratio|598.6621|2019-08-06/peg_ratio|589.0509|2019-08-13/peg_ratio|609.5111|2019-08-20/peg_ratio|636.8157|2019-08-26/peg_ratio|647.5919|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.4759|2019-07-31/percent_of_shares_outstanding|4.8253|2019-08-15/percent_of_shares_outstanding|4.72|2019-08-30/percent_of_shares_outstanding|4.9481|2019-07-02/price|76.56|2019-07-09/price|78.08|2019-07-16/price|76.36|2019-07-23/price|77.61|2019-07-30/price|82.22|2019-08-06/price|80.9|2019-08-13/price|83.71|2019-08-20/price|87.46|2019-08-27/price|87.31|2019-07-02/total_return_price|76.56|2019-07-09/total_return_price|78.08|2019-07-16/total_return_price|76.36|2019-07-23/total_return_price|77.61|2019-07-30/total_return_price|82.22|2019-08-06/total_return_price|80.9|2019-08-13/total_return_price|83.71|2019-08-20/total_return_price|87.46|2019-08-27/total_return_price|87.31|2019-07-02/enterprise_value|994.41|2019-07-09/enterprise_value|1014.5023|2019-07-16/enterprise_value|991.7663|2019-07-23/enterprise_value|1008.2895|2019-07-30/enterprise_value|1069.2273|2019-08-06/enterprise_value|1051.7787|2019-08-13/enterprise_value|1088.923|2019-08-20/enterprise_value|1138.4928|2019-08-27/enterprise_value|1136.51
russ2000_1694|ADUS|201909|386.476|239.609||29.499|203.135|149.122|76.286|72.836||469.988|113.084||2.1697|58.3907|378.2804|1.7026|1.8857|59.6074|4.3465|585.92|0.1281|0|-13.3454|4.6913|14.203|0.34||169.803|45.986|35.95|7.2|4.867|-0.08|80.47|80.47|1222.2838|78.5|2019-10-01/ev_revenues|1.75|2019-10-08/ev_revenues|1.7819|2019-10-15/ev_revenues|1.8801|2019-10-22/ev_revenues|1.9144|2019-10-29/ev_revenues|1.9225|2019-11-05/ev_revenues|1.9438|2019-11-12/ev_revenues|1.9688|2019-11-19/ev_revenues|1.9829|2019-11-26/ev_revenues|2.1519|2019-10-02/ev_free_cash_flow|89.9563|2019-10-09/ev_free_cash_flow|93.4808|2019-10-16/ev_free_cash_flow|97.7049|2019-10-23/ev_free_cash_flow|99.373|2019-10-30/ev_free_cash_flow|99.1577|2019-11-06/ev_free_cash_flow|103.6935|2019-11-13/ev_free_cash_flow|97.1151|2019-11-20/ev_free_cash_flow|103.3302|2019-11-27/ev_free_cash_flow|111.9197|2019-10-01/ps_ratio|1.7943|2019-10-08/ps_ratio|1.8221|2019-10-15/ps_ratio|1.9081|2019-10-22/ps_ratio|1.938|2019-10-29/ps_ratio|1.9451|2019-11-05/ps_ratio|1.9637|2019-11-12/ps_ratio|1.9856|2019-11-19/ps_ratio|1.9979|2019-11-26/ps_ratio|2.1458|2019-10-01/pe_ratio|55.6738|2019-10-08/pe_ratio|56.539|2019-10-15/pe_ratio|59.2057|2019-10-22/pe_ratio|60.1348|2019-10-29/pe_ratio|60.3546|2019-11-05/pe_ratio|60.9326|2019-11-12/pe_ratio|61.6099|2019-11-19/pe_ratio|61.9929|2019-11-26/pe_ratio|66.5816|2019-10-02/price_to_book_value|2.5954|2019-10-09/price_to_book_value|2.6822|2019-10-16/price_to_book_value|2.7861|2019-10-23/price_to_book_value|2.8272|2019-10-30/price_to_book_value|2.8219|2019-11-06/price_to_book_value|2.9335|2019-11-13/price_to_book_value|2.7716|2019-11-20/price_to_book_value|2.9246|2019-11-27/price_to_book_value|3.1359|2019-10-01/peg_ratio|10.442|2019-10-08/peg_ratio|10.6043|2019-10-15/peg_ratio|11.1044|2019-10-22/peg_ratio|11.2787|2019-10-29/peg_ratio|11.3199|2019-11-05/peg_ratio|11.4283|2019-11-12/peg_ratio|11.5553|2019-11-19/peg_ratio|11.6272|2019-11-26/peg_ratio|12.4878|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.8475|2019-10-31/percent_of_shares_outstanding|4.2726|2019-11-15/percent_of_shares_outstanding|4.1051|2019-11-29/percent_of_shares_outstanding|4.5451|2019-10-01/price|78.5|2019-10-08/price|79.72|2019-10-15/price|83.48|2019-10-22/price|84.79|2019-10-29/price|85.1|2019-11-05/price|85.915|2019-11-12/price|86.87|2019-11-19/price|87.41|2019-11-26/price|93.88|2019-10-01/total_return_price|78.5|2019-10-08/total_return_price|79.72|2019-10-15/total_return_price|83.48|2019-10-22/total_return_price|84.79|2019-10-29/total_return_price|85.1|2019-11-05/total_return_price|85.915|2019-11-12/total_return_price|86.87|2019-11-19/total_return_price|87.41|2019-11-26/total_return_price|93.88|2019-10-01/enterprise_value|1041.9905|2019-10-08/enterprise_value|1060.9725|2019-10-15/enterprise_value|1119.4743|2019-10-22/enterprise_value|1139.8566|2019-10-29/enterprise_value|1144.6799|2019-11-05/enterprise_value|1157.3863|2019-11-12/enterprise_value|1172.2454|2019-11-19/enterprise_value|1180.6474|2019-11-26/enterprise_value|1281.3161
russ2000_1694|ADUS|201912|269.387|111.714||33.267|332.447|161.156|87.528|73.628||475.592|116.032||2.2656|59.9903|112.3973|2.303|2.1384|68.2979|3.1477|2.9003|0.1259|0|-10.8466|4.0617|15.931|0.65||190.042|55.208|38.14|13.002|9.99|-0.514|97.22|97.22|1466.4627|96.02|2020-01-07/ev_revenues|2.2367|2020-01-14/ev_revenues|2.3228|2020-01-21/ev_revenues|2.2828|2020-01-28/ev_revenues|2.2866|2020-02-04/ev_revenues|2.2615|2020-02-11/ev_revenues|2.3525|2020-02-14/ev_revenues|2.4249|2020-02-21/ev_revenues|2.2883|2020-02-28/ev_revenues|1.7601|2020-01-02/ev_free_cash_flow|193.6856|2020-01-09/ev_free_cash_flow|202.024|2020-01-16/ev_free_cash_flow|199.8708|2020-01-23/ev_free_cash_flow|196.1132|2020-01-30/ev_free_cash_flow|197.1898|2020-02-06/ev_free_cash_flow|202.3617|2020-02-13/ev_free_cash_flow|209.9401|2020-02-20/ev_free_cash_flow|200.8207|2020-02-27/ev_free_cash_flow|182.033|2020-01-07/ps_ratio|2.112|2020-01-14/ps_ratio|2.1905|2020-01-21/ps_ratio|2.154|2020-01-28/ps_ratio|2.1575|2020-02-04/ps_ratio|2.1347|2020-02-11/ps_ratio|2.2176|2020-02-14/ps_ratio|2.2836|2020-02-21/ps_ratio|2.1591|2020-02-28/ps_ratio|1.6776|2020-01-06/pe_ratio|56.7294|2020-01-13/pe_ratio|59.1294|2020-01-21/pe_ratio|57.6059|2020-01-28/pe_ratio|57.7|2020-02-04/pe_ratio|57.0882|2020-02-11/pe_ratio|59.3059|2020-02-18/pe_ratio|58.7|2020-02-25/pe_ratio|55.0706|2020-01-02/price_to_book_value|3.1218|2020-01-09/price_to_book_value|3.2515|2020-01-16/price_to_book_value|3.218|2020-01-23/price_to_book_value|3.1596|2020-01-30/price_to_book_value|3.1763|2020-02-06/price_to_book_value|3.2568|2020-02-13/price_to_book_value|3.3747|2020-02-20/price_to_book_value|3.2328|2020-02-27/price_to_book_value|2.9406|2020-01-07/peg_ratio|2.8645|2020-01-14/peg_ratio|2.971|2020-01-21/peg_ratio|2.9214|2020-01-28/peg_ratio|2.9262|2020-02-04/peg_ratio|2.8952|2020-02-11/peg_ratio|3.0077|2020-02-18/peg_ratio|2.9769|2020-02-25/peg_ratio|2.7929|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.3793|2020-01-31/percent_of_shares_outstanding|3.4329|2020-02-14/percent_of_shares_outstanding|3.1033|2020-02-28/percent_of_shares_outstanding|3.0337|2020-01-07/price|96.02|2020-01-14/price|99.59|2020-01-21/price|97.93|2020-01-28/price|98.09|2020-02-04/price|97.05|2020-02-11/price|100.82|2020-02-18/price|99.79|2020-02-25/price|93.62|2020-01-07/total_return_price|96.02|2020-01-14/total_return_price|99.59|2020-01-21/total_return_price|97.93|2020-01-28/total_return_price|98.09|2020-02-04/total_return_price|97.05|2020-02-11/total_return_price|100.82|2020-02-18/total_return_price|99.79|2020-02-25/total_return_price|93.62|2020-01-07/enterprise_value|1447.7223|2020-01-14/enterprise_value|1503.475|2020-01-21/enterprise_value|1477.5508|2020-01-28/enterprise_value|1480.0495|2020-02-04/enterprise_value|1463.8078|2020-02-11/enterprise_value|1522.6839|2020-02-14/enterprise_value|1569.5349|2020-02-21/enterprise_value|1481.1427|2020-02-28/enterprise_value|1139.2866
russ2000_1694|ADUS|202003|278.051|130.463||34.494|330.668|158.011|84.606|73.405||486.808|124.69||1.5307|34.3049|140.7634|1.5326|1.4684|35.2083|2.2986|0.7746|0.1234|0|-17.1452|2.5548|15.907|0.54||190.216|55.835|42.287|10.087|8.658|-0.574|67.6|67.6|990.7689|78.41|2020-04-03/ev_revenues|1.5019|2020-04-13/ev_revenues|1.5774|2020-04-20/ev_revenues|1.6782|2020-04-27/ev_revenues|1.6802|2020-05-04/ev_revenues|1.5554|2020-05-11/ev_revenues|1.7761|2020-05-18/ev_revenues|1.9141|2020-05-26/ev_revenues|2.0591|2020-04-02/ev_free_cash_flow|34.4218|2020-04-09/ev_free_cash_flow|41.3014|2020-04-16/ev_free_cash_flow|37.8429|2020-04-23/ev_free_cash_flow|39.2488|2020-04-30/ev_free_cash_flow|40.9059|2020-05-07/ev_free_cash_flow|41.9643|2020-05-14/ev_free_cash_flow|40.7936|2020-05-21/ev_free_cash_flow|46.7591|2020-05-28/ev_free_cash_flow|49.3784|2020-04-03/ps_ratio|1.5216|2020-04-13/ps_ratio|1.5933|2020-04-20/ps_ratio|1.689|2020-04-27/ps_ratio|1.6909|2020-05-04/ps_ratio|1.5724|2020-05-11/ps_ratio|1.7819|2020-05-18/ps_ratio|1.913|2020-05-26/ps_ratio|2.0506|2020-04-07/pe_ratio|40.8385|2020-04-14/pe_ratio|40.1094|2020-04-21/pe_ratio|40.276|2020-04-28/pe_ratio|40.9844|2020-05-05/pe_ratio|46.1719|2020-05-12/pe_ratio|42.8854|2020-05-19/pe_ratio|46.3542|2020-05-26/pe_ratio|50.2083|2020-04-02/price_to_book_value|2.2161|2020-04-09/price_to_book_value|2.6301|2020-04-16/price_to_book_value|2.422|2020-04-23/price_to_book_value|2.5066|2020-04-30/price_to_book_value|2.6063|2020-05-07/price_to_book_value|2.67|2020-05-14/price_to_book_value|2.5996|2020-05-21/price_to_book_value|2.9586|2020-05-28/price_to_book_value|3.1162|2020-04-07/peg_ratio|0.8984|2020-04-14/peg_ratio|0.8824|2020-04-21/peg_ratio|0.8861|2020-04-28/peg_ratio|0.9017|2020-05-05/peg_ratio|1.0158|2020-05-12/peg_ratio|0.9435|2020-05-19/peg_ratio|1.0198|2020-05-26/peg_ratio|1.1046|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.8898|2020-04-30/percent_of_shares_outstanding|3.3052|2020-05-15/percent_of_shares_outstanding|3.1787|2020-05-29/percent_of_shares_outstanding|3.8131|2020-04-07/price|78.41|2020-04-14/price|77.01|2020-04-21/price|77.33|2020-04-28/price|78.69|2020-05-05/price|88.65|2020-05-12/price|82.34|2020-05-19/price|89|2020-05-26/price|96.4|2020-04-07/total_return_price|78.41|2020-04-14/total_return_price|77.01|2020-04-21/total_return_price|77.33|2020-04-28/total_return_price|78.69|2020-05-05/total_return_price|88.65|2020-05-12/total_return_price|82.34|2020-05-19/total_return_price|89|2020-05-26/total_return_price|96.4|2020-04-03/enterprise_value|1049.7648|2020-04-13/enterprise_value|1102.539|2020-04-20/enterprise_value|1173.009|2020-04-27/enterprise_value|1174.4184|2020-05-04/enterprise_value|1087.1922|2020-05-11/enterprise_value|1241.4432|2020-05-18/enterprise_value|1337.9088|2020-05-26/enterprise_value|1439.229
russ2000_1694|ADUS|202006|296.336|158.549||34.532|328.506|166.06|93.685|72.375||494.861|131.597||1.8395|44.4218|47.0264|2.0447|1.9516|47.2245|2.9746|1.0451|0.1212|0|-12.5155|3.369|15.916|0.43||184.576|54.997|42.45|9.041|6.907|-0.566|92.56|92.56|1351.3994|91.07|2020-07-07/ev_revenues|1.8078|2020-07-14/ev_revenues|1.7423|2020-07-21/ev_revenues|1.7694|2020-07-28/ev_revenues|1.8442|2020-08-04/ev_revenues|1.9302|2020-08-11/ev_revenues|2.0404|2020-08-18/ev_revenues|1.9276|2020-08-25/ev_revenues|1.8862|2020-07-02/ev_free_cash_flow|22.5956|2020-07-09/ev_free_cash_flow|21.9376|2020-07-16/ev_free_cash_flow|21.6717|2020-07-23/ev_free_cash_flow|23.322|2020-07-30/ev_free_cash_flow|23.901|2020-08-06/ev_free_cash_flow|23.9037|2020-08-13/ev_free_cash_flow|24.0063|2020-08-20/ev_free_cash_flow|23.7589|2020-08-27/ev_free_cash_flow|23.0851|2020-07-07/ps_ratio|1.9201|2020-07-14/ps_ratio|1.8554|2020-07-21/ps_ratio|1.8822|2020-07-28/ps_ratio|1.9562|2020-08-04/ps_ratio|2.0412|2020-08-11/ps_ratio|2.1502|2020-08-18/ps_ratio|2.0386|2020-08-25/ps_ratio|1.9977|2020-07-07/pe_ratio|46.4643|2020-07-14/pe_ratio|44.898|2020-07-21/pe_ratio|45.5459|2020-07-28/pe_ratio|47.3367|2020-08-04/pe_ratio|49.3929|2020-08-11/pe_ratio|52.0306|2020-08-18/pe_ratio|49.3316|2020-08-25/pe_ratio|48.3418|2020-07-02/price_to_book_value|2.9167|2020-07-09/price_to_book_value|2.8376|2020-07-16/price_to_book_value|2.8056|2020-07-23/price_to_book_value|3.0041|2020-07-30/price_to_book_value|3.0737|2020-08-06/price_to_book_value|3.0741|2020-08-13/price_to_book_value|3.0864|2020-08-20/price_to_book_value|3.0566|2020-08-27/price_to_book_value|2.9756|2020-07-07/peg_ratio|1.0283|2020-07-14/peg_ratio|0.9936|2020-07-21/peg_ratio|1.008|2020-07-28/peg_ratio|1.0476|2020-08-04/peg_ratio|1.0931|2020-08-11/peg_ratio|1.1515|2020-08-18/peg_ratio|1.0918|2020-08-25/peg_ratio|1.0699|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.6695|2020-07-31/percent_of_shares_outstanding|2.4304|2020-08-14/percent_of_shares_outstanding|2.6472|2020-08-31/percent_of_shares_outstanding|1.4359|2020-07-07/price|91.07|2020-07-14/price|88|2020-07-21/price|89.27|2020-07-28/price|92.78|2020-08-04/price|96.81|2020-08-11/price|101.98|2020-08-18/price|96.69|2020-08-25/price|94.75|2020-07-07/total_return_price|91.07|2020-07-14/total_return_price|88|2020-07-21/total_return_price|89.27|2020-07-28/total_return_price|92.78|2020-08-04/total_return_price|96.81|2020-08-11/total_return_price|101.98|2020-08-18/total_return_price|96.69|2020-08-25/total_return_price|94.75|2020-07-07/enterprise_value|1328.0586|2020-07-14/enterprise_value|1279.967|2020-07-21/enterprise_value|1299.8616|2020-07-28/enterprise_value|1354.8457|2020-08-04/enterprise_value|1417.9756|2020-08-11/enterprise_value|1498.9637|2020-08-18/enterprise_value|1416.0958|2020-08-25/enterprise_value|1385.7058
russ2000_1694|ADUS|202009|||||||||||||1.8739||22.2037||1.9686|47.6378|2.8696|1.0543||0||2.128||||||||||93.37|93.37|1376.637|96.67|2020-10-06/ev_revenues|1.9449|2020-10-13/ev_revenues|2.0328|2020-10-20/ev_revenues|2.0354|2020-10-22/ev_revenues|2.101|2020-10-01/ev_free_cash_flow|24.261|2020-10-08/ev_free_cash_flow|23.8867|2020-10-15/ev_free_cash_flow|25.6042|2020-10-22/ev_free_cash_flow|25.9334|2020-10-06/ps_ratio|2.0382|2020-10-13/ps_ratio|2.1244|2020-10-20/ps_ratio|2.127|2020-10-23/ps_ratio|2.1308|2020-10-06/pe_ratio|49.3214|2020-10-13/pe_ratio|51.4082|2020-10-20/pe_ratio|51.4694|2020-10-23/pe_ratio|51.5612|2020-10-01/price_to_book_value|3.117|2020-10-08/price_to_book_value|3.072|2020-10-15/price_to_book_value|3.2786|2020-10-22/price_to_book_value|3.3182|2020-10-23/price_to_book_value|3.2266|2020-10-06/peg_ratio|1.0915|2020-10-13/peg_ratio|1.1377|2020-10-20/peg_ratio|1.1391|2020-10-23/peg_ratio|1.1411|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|96.67|2020-10-13/price|100.76|2020-10-20/price|100.88|2020-10-22/price|103.93|2020-10-23/price|101.06|2020-10-06/total_return_price|96.67|2020-10-13/total_return_price|100.76|2020-10-20/total_return_price|100.88|2020-10-22/total_return_price|103.93|2020-10-23/total_return_price|101.06|2020-10-06/enterprise_value|1428.775|2020-10-13/enterprise_value|1493.3945|2020-10-20/enterprise_value|1495.2905|2020-10-22/enterprise_value|1543.4786