russ2000_0673|ADTN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0673|ADTN|Long Name|Adtran Inc Total Current Assets (Quarterly) (USD)|Adtran Inc Cash and Short Term Investments (Quarterly) (USD)|Adtran Inc Inventories (Quarterly) (USD)|Adtran Inc Net PP&E (Quarterly) (USD)|Adtran Inc Goodwill and Intangibles (Quarterly) (USD)|Adtran Inc Total Liabilities (Quarterly) (USD)|Adtran Inc Total Current Liabilities (Quarterly) (USD)|Adtran Inc Total Long Term Liabilities (Quarterly) (USD)|Adtran Inc Total Deposits (Quarterly) (USD)|Adtran Inc Book Value (Quarterly) (USD)|Adtran Inc Retained Earnings (Quarterly) (USD)|Adtran Inc Treasury Stock (Quarterly) (USD)|Adtran Inc EV to Revenues|Adtran Inc EV to Earnings|Adtran Inc EV to Free Cash Flow|Adtran Inc EV to Assets (Quarterly)|Adtran Inc PS Ratio|Adtran Inc PE Ratio|Adtran Inc Price to Book Value|Adtran Inc PEG Ratio|Adtran Inc Debt to Equity Ratio|Adtran Inc Dividend Yield|Adtran Inc Shareholder Yield (TTM)|Adtran Inc Percent of Shares Outstanding Short|Adtran Inc Average Diluted Shares Outstanding (Quarterly)|Adtran Inc EPS Diluted (Quarterly) (USD)|Adtran Inc Dividend Per Share (Quarterly) (USD)|Adtran Inc Revenue (Quarterly) (USD)|Adtran Inc Gross Profit (Quarterly) (USD)|Adtran Inc SG&A Expense (Quarterly) (USD)|Adtran Inc Pre-Tax Income (Quarterly) (USD)|Adtran Inc Net Income (Quarterly) (USD)|Adtran Inc Net Interest Income (Quarterly) (USD)|Adtran Inc Price (USD)|Adtran Inc Total Return Price (USD)|Adtran Inc Enterprise Value (USD)||
russ2000_0673|ADTN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0673|ADTN|199303|||||||||||||||||||||||||251.4286|0.0088||14.5||||2.2||||||
russ2000_0673|ADTN|199306|||||||||||||||||||||||||260|0.01||16.6||||2.6||||||
russ2000_0673|ADTN|199309|||||||||||||||||||||||||264|0.0125||19.1||||3.3||||||
russ2000_0673|ADTN|199312|28.4|0.2|15.6|17.9||16.5|8.6|7.9||29.8|27.1||||||||||0.3389||||262.8571|0.0198||22.3||||5.2||||||
russ2000_0673|ADTN|199403|||||||||||||||||||||||||262.8571|0.0175||24.1||||4.6||||||
russ2000_0673|ADTN|199406|38.7|0.2|22.6|18.6||21.5|12.9|8.6||35.8|33.1||||||||||0.3855||||262.8571|0.025||30.6|15.3|4.3||6.8|||||5.6875|1994-08-10/ps_ratio|15.5736|1994-08-24/ps_ratio|15.4025|1994-08-10/pe_ratio|76.0534|1994-08-24/pe_ratio|75.2176|1994-08-10/price|5.6875|1994-08-31/price|6.8125|1994-08-10/total_return_price|4.0125|1994-08-11/total_return_price|3.7479|1994-08-16/total_return_price|3.7479|1994-08-31/total_return_price|4.8061
russ2000_0673|ADTN|199409|66.3|16.3|23|18.7||6.6|6.1|0.5||78.5|4.7||5.4137|27.7546||6.9468|20.5366|100.2902|7.7385||0|||0.3422|262.8571|0.0163||32.2|16.1|4.6|7.4|4.7||8.4063|5.9306|591.1728|9.125|1994-10-14/ev_revenues|5.1448|1994-10-28/ev_revenues|5.5584|1994-11-11/ev_revenues|5.5584|1994-11-25/ev_revenues|5.6828|1994-10-05/ps_ratio|18.3543|1994-10-19/ps_ratio|19.7083|1994-11-02/ps_ratio|21.3632|1994-11-16/ps_ratio|21.5894|1994-11-30/ps_ratio|23.3201|1994-10-05/pe_ratio|97.0929|1994-10-19/pe_ratio|104.2555|1994-11-02/pe_ratio|113.0098|1994-11-16/pe_ratio|114.2068|1994-11-30/pe_ratio|123.3622|1994-10-14/price_to_book_value|7.3645|1994-10-28/price_to_book_value|7.9398|1994-11-11/price_to_book_value|7.9398|1994-11-25/price_to_book_value|8.1129|1994-10-07/percent_of_shares_outstanding|0.1209|1994-11-08/percent_of_shares_outstanding|0.1473|1994-10-31/price|9.125|1994-11-30/price|9.688|1994-10-31/total_return_price|6.4376|1994-11-30/total_return_price|6.8348|1994-10-14/enterprise_value|561.812|1994-10-28/enterprise_value|606.977|1994-11-11/enterprise_value|606.977|1994-11-25/enterprise_value|620.5626
russ2000_0673|ADTN|199412|74.8|18.8|27.5|19.5||9.1|8.4|0.7||85.2|11.5||6.7165|30.0296||8.5697|26.1774|138.4768|9.5508||0|||0.7749|367.6507|0.0225||36.5402|16.7528|4.7468|10.1995|10.8108||11.438|8.0694|733.439|13|1995-01-06/ev_revenues|5.7595|1995-01-20/ev_revenues|6.4002|1995-02-03/ev_revenues|7.3151|1995-02-17/ev_revenues|7.718|1995-01-11/ps_ratio|25.4656|1995-01-25/ps_ratio|28.6854|1995-02-08/ps_ratio|29.711|1995-02-22/ps_ratio|31.9052|1995-01-11/pe_ratio|133.8462|1995-01-25/pe_ratio|150.7692|1995-02-08/pe_ratio|156.16|1995-02-22/pe_ratio|167.6923|1995-01-06/price_to_book_value|8.5652|1995-01-20/price_to_book_value|9.4935|1995-02-03/price_to_book_value|10.8189|1995-02-17/price_to_book_value|11.4027|1995-01-03/peg_ratio|2.2996|1995-01-17/peg_ratio|2.2345|1995-01-31/peg_ratio|2.7022|1995-02-14/peg_ratio|2.6374|1995-02-28/peg_ratio|2.7673|1995-01-06/percent_of_shares_outstanding|0.6121|1995-02-08/percent_of_shares_outstanding|0.4333|1995-01-31/price|13|1995-02-28/price|13.313|1995-01-31/total_return_price|9.1714|1995-02-28/total_return_price|9.3922|1995-01-06/enterprise_value|710.9558|1995-01-20/enterprise_value|790.0476|1995-02-03/enterprise_value|902.974|1995-02-17/enterprise_value|952.7136
russ2000_0673|ADTN|199503|103.6|30.2|33.2|20.7||32.9|12.2|20.7||91.4|17.6||7.302|35.355||8.0737|29.711|156.16|11.0915|3.0011|0.2188|||0.2038|311.9622|0.02||38.0966|18.674|5.4134|9.4063|6.0746||13.938|9.8331|1003.5665|16.5313|1995-04-17/ev_revenues|8.0294|1995-05-01/ev_revenues|8.5586|1995-05-15/ev_revenues|8.724|1995-05-30/ev_revenues|8.6579|1995-04-05/ps_ratio|30.4211|1995-04-19/ps_ratio|33.4358|1995-05-03/ps_ratio|35.6283|1995-05-17/ps_ratio|36.7246|1995-05-31/ps_ratio|36.7246|1995-04-05/pe_ratio|165.6716|1995-04-19/pe_ratio|182.0896|1995-05-03/pe_ratio|194.0299|1995-05-17/pe_ratio|200|1995-05-31/pe_ratio|200|1995-04-17/price_to_book_value|12.1853|1995-05-01/price_to_book_value|12.9811|1995-05-15/price_to_book_value|13.2298|1995-05-30/price_to_book_value|13.1303|1995-04-11/peg_ratio|4.058|1995-04-25/peg_ratio|4.8026|1995-05-09/peg_ratio|4.3|1995-05-23/peg_ratio|5.1005|1995-04-06/percent_of_shares_outstanding|0.2089|1995-05-08/percent_of_shares_outstanding|0.4883|1995-04-28/price|16.5313|1995-05-31/price|16.75|1995-04-28/total_return_price|11.6626|1995-05-31/total_return_price|11.8169|1995-04-17/enterprise_value|1103.5394|1995-05-01/enterprise_value|1176.2734|1995-05-15/enterprise_value|1199.0028|1995-05-30/enterprise_value|1189.911
russ2000_0673|ADTN|199506|122.9|40.9|36.7|22.2||30.8|10.2|20.6||114.3|24.6||9.1871|42.9853||8.4824|40.8355|222.3881|13.9261|5.1749|0.175|||0.4377|156.1353|0.045||45.462|21.7245|6.6021|10.7289|7.0475||16.75|11.8169|1262.645|18.375|1995-07-11/ev_revenues|8.0814|1995-07-25/ev_revenues|8.5721|1995-08-08/ev_revenues|8.4494|1995-08-22/ev_revenues|7.6521|1995-07-07/ps_ratio|31.7844|1995-07-21/ps_ratio|31.7844|1995-08-04/ps_ratio|31.7844|1995-08-18/ps_ratio|30.2065|1995-07-07/pe_ratio|169.8795|1995-07-21/pe_ratio|169.8795|1995-08-04/pe_ratio|169.8795|1995-08-18/pe_ratio|161.4458|1995-07-11/price_to_book_value|10.951|1995-07-25/price_to_book_value|11.6047|1995-08-08/price_to_book_value|11.4413|1995-08-22/price_to_book_value|10.3789|1995-07-05/peg_ratio|4.1991|1995-07-19/peg_ratio|4.2613|1995-08-02/peg_ratio|4.479|1995-08-16/peg_ratio|4.168|1995-08-30/peg_ratio|3.8258|1995-07-07/percent_of_shares_outstanding|0.5914|1995-08-08/percent_of_shares_outstanding|0.3757|1995-07-31/price|18.375|1995-08-31/price|15.625|1995-07-31/total_return_price|12.9634|1995-08-31/total_return_price|11.0233|1995-07-11/enterprise_value|1230.794|1995-07-25/enterprise_value|1305.522|1995-08-08/enterprise_value|1286.84|1995-08-22/enterprise_value|1165.407
russ2000_0673|ADTN|199509|127.8|28.6|38.1|25.8||31.4|10.8|20.6||122.1|32.4||8.0201|40.7698||8.4203|31.3336|167.4699|10.8692|4.0125|0.1638|||0.362|158.0747|0.05||48.0023|23.4479|7.071|11.9222|7.7697||17.375|12.2579|1221.453|22.125|1995-10-03/ev_revenues|7.8281|1995-10-17/ev_revenues|8.2457|1995-10-31/ev_revenues|9.8049|1995-11-14/ev_revenues|10.4174|1995-11-28/ev_revenues|9.8886|1995-10-13/ps_ratio|27.1585|1995-10-27/ps_ratio|29.9298|1995-11-10/ps_ratio|35.8418|1995-11-24/ps_ratio|33.4401|1995-10-13/pe_ratio|133.6364|1995-10-27/pe_ratio|147.2727|1995-11-10/pe_ratio|176.3636|1995-11-24/pe_ratio|164.5455|1995-10-03/price_to_book_value|10.8478|1995-10-17/price_to_book_value|11.4227|1995-10-31/price_to_book_value|13.5693|1995-11-14/price_to_book_value|14.4126|1995-11-28/price_to_book_value|13.6846|1995-10-11/peg_ratio|1.7011|1995-10-25/peg_ratio|1.9009|1995-11-08/peg_ratio|2.4215|1995-11-22/peg_ratio|2.1793|1995-10-06/percent_of_shares_outstanding|0.3245|1995-11-08/percent_of_shares_outstanding|0.5134|1995-10-31/price|22.125|1995-11-30/price|24.5|1995-10-31/total_return_price|15.6089|1995-11-30/total_return_price|17.2845|1995-10-03/enterprise_value|1315.9108|1995-10-17/enterprise_value|1386.1145|1995-10-31/enterprise_value|1648.2085|1995-11-14/enterprise_value|1751.174|1995-11-28/enterprise_value|1662.2867
russ2000_0673|ADTN|199512|136.5221|59.6803|44.9972|29.2453||35.024|14.0563|20.9677||130.7433|40.9645||11.197|67.6438|-572.3301|12.0207|37.1351|182.7273|15.4858|2.4094|0.153|||0.3905|157.8282|0.055||49.9172|24.6251|8.1724|12.2339|8.5659||27.125|19.1364|1882.221|13.75|1996-01-09/ev_revenues|9.1738|1996-01-23/ev_revenues|6.516|1996-02-06/ev_revenues|7.0579|1996-02-20/ev_revenues|7.5224|1996-01-15/ev_free_cash_flow|-467.4206|1996-01-29/ev_free_cash_flow|-289.8815|1996-02-12/ev_free_cash_flow|-397.481|1996-02-26/ev_free_cash_flow|-397.481|1996-01-05/ps_ratio|26.798|1996-01-19/ps_ratio|16.6053|1996-02-02/ps_ratio|19.1704|1996-02-16/ps_ratio|20.9254|1996-01-05/pe_ratio|145.9559|1996-01-19/pe_ratio|90.4412|1996-02-02/pe_ratio|104.4118|1996-02-16/pe_ratio|113.9706|1996-01-09/price_to_book_value|13.0372|1996-01-23/price_to_book_value|9.3481|1996-02-06/price_to_book_value|10.1002|1996-02-20/price_to_book_value|10.7449|1996-01-03/peg_ratio|1.3766|1996-01-17/peg_ratio|1.1848|1996-01-31/peg_ratio|0.7405|1996-02-14/peg_ratio|1.0165|1996-02-28/peg_ratio|1.0804|1996-01-08/percent_of_shares_outstanding|0.5704|1996-02-08/percent_of_shares_outstanding|0.6913|1996-01-31/price|13.75|1996-02-29/price|21.625|1996-01-31/total_return_price|9.7005|1996-02-29/total_return_price|15.2562|1996-01-09/enterprise_value|1664.8407|1996-01-23/enterprise_value|1182.5175|1996-02-06/enterprise_value|1280.8552|1996-02-20/enterprise_value|1365.1447
russ2000_0673|ADTN|199603|143.0049|60.152|51.2802|34.2326||37.6835|16.7158|20.9677||139.554|49.5879||9.2254|53.9687|-488.9405|9.746|24.7055|134.5588|13.1088|1.2251|0.1433|||0.9305|158.1964|0.055||54.5444|25.7351|7.2577|13.1074|8.6234||22.875|16.1381|1674.2062|26.5|1996-04-02/ev_revenues|9.752|1996-04-16/ev_revenues|10.972|1996-04-30/ev_revenues|10.1424|1996-05-14/ev_revenues|12.4847|1996-05-28/ev_revenues|12.0943|1996-04-08/ev_free_cash_flow|-569.7143|1996-04-22/ev_free_cash_flow|-617.1131|1996-05-06/ev_free_cash_flow|-625.2386|1996-05-20/ev_free_cash_flow|-729.516|1996-04-12/ps_ratio|18.0106|1996-04-26/ps_ratio|22.1899|1996-05-10/ps_ratio|25.5731|1996-05-24/ps_ratio|26.9661|1996-04-12/pe_ratio|110.3659|1996-04-26/pe_ratio|135.9756|1996-05-10/pe_ratio|156.7073|1996-05-24/pe_ratio|165.2439|1996-04-02/price_to_book_value|14.1188|1996-04-16/price_to_book_value|15.849|1996-04-30/price_to_book_value|14.6724|1996-05-14/price_to_book_value|17.9945|1996-05-28/price_to_book_value|17.4408|1996-04-10/peg_ratio|0.935|1996-04-24/peg_ratio|1.0108|1996-05-08/peg_ratio|1.0066|1996-05-22/peg_ratio|1.154|1996-04-08/percent_of_shares_outstanding|1.2203|1996-05-08/percent_of_shares_outstanding|0.9072|1996-04-30/price|26.5|1996-05-31/price|34.5625|1996-04-30/total_return_price|18.6955|1996-05-31/total_return_price|24.3835|1996-04-02/enterprise_value|1930.1769|1996-04-16/enterprise_value|2171.6388|1996-04-30/enterprise_value|2007.4447|1996-05-14/enterprise_value|2471.0515|1996-05-28/enterprise_value|2393.7837
russ2000_0673|ADTN|199606|138.4515|56.6373|46.0892|43.7148||31.9908|11.0231|20.9677||150.1756|59.9281||13.6315|76.6331|-756.601|14.8495|26.4189|161.8902|19.6209|1.1456|0.1332|||0.789|158.3269|0.065||63.3053|29.935|7.9597|16.3026|10.3402||35.4375|25.0008|2579.7093|30.375|1996-07-12/ev_revenues|11.2147|1996-07-26/ev_revenues|11.1251|1996-08-09/ev_revenues|11.6629|1996-08-23/ev_revenues|11.6629|1996-07-12/ev_free_cash_flow|-602.1247|1996-07-26/ev_free_cash_flow|-597.3118|1996-08-09/ev_free_cash_flow|-626.1893|1996-08-23/ev_free_cash_flow|-626.1893|1996-07-05/ps_ratio|25.8297|1996-07-19/ps_ratio|23.9062|1996-08-02/ps_ratio|24.639|1996-08-16/ps_ratio|22.8987|1996-08-30/ps_ratio|23.0819|1996-07-05/pe_ratio|156.6667|1996-07-19/pe_ratio|145|1996-08-02/pe_ratio|149.4444|1996-08-16/pe_ratio|138.8889|1996-08-30/pe_ratio|140|1996-07-12/price_to_book_value|16.3571|1996-07-26/price_to_book_value|16.2283|1996-08-09/price_to_book_value|17.001|1996-08-23/price_to_book_value|17.001|1996-07-03/peg_ratio|1.3928|1996-07-17/peg_ratio|1.1837|1996-07-31/peg_ratio|1.1552|1996-08-14/peg_ratio|1.1884|1996-08-28/peg_ratio|1.217|1996-07-08/percent_of_shares_outstanding|1.047|1996-08-08/percent_of_shares_outstanding|0.972|1996-07-31/price|30.375|1996-08-30/price|31.5|1996-07-31/total_return_price|21.4292|1996-08-30/total_return_price|22.2229|1996-07-09/enterprise_value|2782.4943|1996-07-23/enterprise_value|2163.5124|1996-08-06/enterprise_value|2555.1874|1996-08-20/enterprise_value|2216.7028
russ2000_0673|ADTN|199609|143.4134|61.345|43.0462|49.9334||32.4413|11.4736|20.9677||160.9055|70.4314||9.758|51.5547|-523.9147|9.8485|18.0442|109.4444|14.2641|0.9412|0.1243|||1.7089|158.3196|0.06||62.6346|29.7044|8.4721|15.3862|9.4056||25.125|17.7254|2323.0837|18.25|1996-10-04/ev_revenues|7.6344|1996-10-18/ev_revenues|6.0381|1996-11-01/ev_revenues|5.912|1996-11-15/ev_revenues|7.0883|1996-11-29/ev_revenues|7.3194|1996-10-04/ev_free_cash_flow|2071.8845|1996-10-18/ev_free_cash_flow|1638.6469|1996-11-01/ev_free_cash_flow|1604.4439|1996-11-15/ev_free_cash_flow|1923.6716|1996-11-29/ev_free_cash_flow|1986.3771|1996-10-11/ps_ratio|12.7|1996-10-25/ps_ratio|13.172|1996-11-08/ps_ratio|12.8716|1996-11-22/ps_ratio|14.2446|1996-10-11/pe_ratio|78.7234|1996-10-25/pe_ratio|81.6489|1996-11-08/pe_ratio|79.7872|1996-11-22/pe_ratio|88.2979|1996-10-04/price_to_book_value|11.1888|1996-10-18/price_to_book_value|8.9029|1996-11-01/price_to_book_value|8.7224|1996-11-15/price_to_book_value|10.4068|1996-11-29/price_to_book_value|10.7376|1996-10-09/peg_ratio|1.2115|1996-10-23/peg_ratio|1.1777|1996-11-06/peg_ratio|1.0277|1996-11-20/peg_ratio|1.2377|1996-10-08/percent_of_shares_outstanding|1.3241|1996-11-08/percent_of_shares_outstanding|1.6529|1996-10-31/price|18.25|1996-11-29/price|22.3125|1996-10-31/total_return_price|12.8752|1996-11-29/total_return_price|15.7412|1996-10-01/enterprise_value|1691.234|1996-10-15/enterprise_value|1371.82|1996-10-29/enterprise_value|1347.622|1996-11-12/enterprise_value|1429.8953|1996-11-26/enterprise_value|1628.3191
russ2000_0673|ADTN|199612|156.2359|77.3951|40.7926|53.9712||37.3282|15.7261|21.6021||172.8789|82.3183||7.2564|38.9639|2071.8845|7.381|16.0037|99.2021|10.6474|1.429|0.1157|||2.1104|157.9552|0.0725||69.6365|35.0355|10.8138|18.7056|11.4507||20.75|14.6389|1758.9885|21.375|1997-01-10/ev_revenues|7.6369|1997-01-24/ev_revenues|6.5132|1997-02-07/ev_revenues|6.4179|1997-02-21/ev_revenues|5.6253|1997-01-07/ev_free_cash_flow|117.2134|1997-01-21/ev_free_cash_flow|108.0119|1997-02-04/ev_free_cash_flow|89.6652|1997-02-18/ev_free_cash_flow|93.0522|1997-01-03/ps_ratio|14.4683|1997-01-17/ps_ratio|15.0612|1997-01-31/ps_ratio|13.5195|1997-02-14/ps_ratio|13.0452|1997-02-28/ps_ratio|11.2663|1997-01-03/pe_ratio|90.5941|1997-01-17/pe_ratio|94.3069|1997-01-31/pe_ratio|84.6535|1997-02-14/pe_ratio|81.6832|1997-02-28/pe_ratio|70.5446|1997-01-10/price_to_book_value|11.3811|1997-01-24/price_to_book_value|9.7552|1997-02-07/price_to_book_value|9.6174|1997-02-21/price_to_book_value|8.4707|1997-01-02/peg_ratio|1.7138|1997-01-16/peg_ratio|1.928|1997-01-30/peg_ratio|1.7597|1997-02-13/peg_ratio|1.6373|1997-02-27/peg_ratio|1.4383|1997-01-08/percent_of_shares_outstanding|1.7439|1997-02-07/percent_of_shares_outstanding|2.0582|1997-01-31/price|21.375|1997-02-28/price|17.8125|1997-01-31/total_return_price|15.0798|1997-02-28/total_return_price|12.5665|1997-01-07/enterprise_value|1852.0028|1997-01-21/enterprise_value|1706.6172|1997-02-04/enterprise_value|1416.734|1997-02-18/enterprise_value|1470.2503
russ2000_0673|ADTN|199703|164.7398|80.0931|48.0823|59.7795||41.8981|20.296|21.6021||182.6212|91.8406||3.7774|22.5934|72.1141|4.0975|7.7|48.5437|5.7972|1.0201|0.1095|||3.9413|158.1737|0.06||61.2302|31.7914|10.5375|14.8785|9.5223||12.5|8.8186|1139.4226|14.8125|1997-04-04/ev_revenues|4.0785|1997-04-18/ev_revenues|4.0594|1997-05-02/ev_revenues|4.3075|1997-05-16/ev_revenues|4.1167|1997-05-30/ev_revenues|3.8495|1997-04-01/ev_free_cash_flow|47.6182|1997-04-15/ev_free_cash_flow|61.7591|1997-04-29/ev_free_cash_flow|59.8182|1997-05-13/ev_free_cash_flow|68.9683|1997-05-27/ev_free_cash_flow|64.2546|1997-04-14/ps_ratio|9.3941|1997-04-28/ps_ratio|8.3161|1997-05-12/ps_ratio|10.1256|1997-05-27/ps_ratio|9.3941|1997-04-14/pe_ratio|59.2233|1997-04-28/pe_ratio|52.4272|1997-05-12/pe_ratio|63.835|1997-05-27/pe_ratio|59.2233|1997-04-04/price_to_book_value|6.0643|1997-04-18/price_to_book_value|6.0375|1997-05-02/price_to_book_value|6.3863|1997-05-16/price_to_book_value|6.118|1997-05-30/price_to_book_value|5.7423|1997-04-10/peg_ratio|2.2178|1997-04-24/peg_ratio|2.1988|1997-05-08/peg_ratio|2.5021|1997-05-22/peg_ratio|2.1609|1997-04-08/percent_of_shares_outstanding|5.9009|1997-05-08/percent_of_shares_outstanding|8.0478|1997-04-30/price|14.8125|1997-05-30/price|13.375|1997-04-30/total_return_price|10.4501|1997-05-30/total_return_price|9.4359|1997-04-01/enterprise_value|841.569|1997-04-15/enterprise_value|1091.4863|1997-04-29/enterprise_value|1057.1839|1997-05-13/enterprise_value|1218.895|1997-05-27/enterprise_value|1135.5893
russ2000_0673|ADTN|199706|141.1447|50.1114|54.9193|62.1714||65.8483|14.2462|51.6021||187.4677|98.8209|2.2|3.2961|25.9752|51.2227|3.8308|7.5845|47.8155|4.9642|1.8718|0.2667|||10.5162|158.101|0.045||59.1252|28.6321|10.6245|10.9067|6.9803||12.375|8.7304|905.2734|15.5|1997-07-11/ev_revenues|4.1905|1997-07-25/ev_revenues|5.2285|1997-08-08/ev_revenues|4.9278|1997-08-22/ev_revenues|6.0725|1997-07-08/ev_free_cash_flow|75.2166|1997-07-22/ev_free_cash_flow|78.276|1997-08-05/ev_free_cash_flow|89.9736|1997-08-19/ev_free_cash_flow|104.3707|1997-07-08/ps_ratio|8.1768|1997-07-22/ps_ratio|8.5093|1997-08-05/ps_ratio|9.7808|1997-08-19/ps_ratio|11.3458|1997-07-08/pe_ratio|55|1997-07-22/pe_ratio|57.2368|1997-08-05/pe_ratio|65.7895|1997-08-19/pe_ratio|76.3158|1997-07-11/price_to_book_value|5.6476|1997-07-25/price_to_book_value|7.0464|1997-08-08/price_to_book_value|6.6412|1997-08-22/price_to_book_value|8.1838|1997-07-03/peg_ratio|9.5211|1997-07-17/peg_ratio|9.4974|1997-07-31/peg_ratio|11.7474|1997-08-14/peg_ratio|12.7421|1997-08-28/peg_ratio|14.7789|1997-07-08/percent_of_shares_outstanding|9.2462|1997-08-08/percent_of_shares_outstanding|7.7905|1997-07-31/price|15.5|1997-08-29/price|19.5|1997-07-31/total_return_price|10.9351|1997-08-29/total_return_price|13.757|1997-07-08/enterprise_value|1024.3191|1997-07-22/enterprise_value|1065.9825|1997-08-05/enterprise_value|1225.2839|1997-08-19/enterprise_value|1421.3472
russ2000_0673|ADTN|199709|148.8559|60.6158|46.6182|64.3907||64.7936|13.1915|51.6021||198.653|109.9614|2.2|6.2472|42.1042|84.2578|6.248|12.8107|85.2273|8.4191|14.9684|0.2517|||4.3363|158.7735|0.07||70.579|36.092|11.4824|17.4071|11.1405||21.0938|14.8814|1646.0156|18|1997-10-03/ev_revenues|6.251|1997-10-17/ev_revenues|5.8366|1997-10-31/ev_revenues|5.3845|1997-11-14/ev_revenues|5.7424|1997-11-28/ev_revenues|5.3657|1997-10-14/ev_free_cash_flow|87.3986|1997-10-28/ev_free_cash_flow|73.956|1997-11-11/ev_free_cash_flow|72.574|1997-11-25/ev_free_cash_flow|72.3228|1997-10-14/ps_ratio|13.2852|1997-10-28/ps_ratio|11.2545|1997-11-11/ps_ratio|11.0457|1997-11-25/ps_ratio|11.0077|1997-10-14/pe_ratio|88.3838|1997-10-28/pe_ratio|74.8737|1997-11-11/pe_ratio|73.4848|1997-11-25/pe_ratio|73.2323|1997-10-03/price_to_book_value|8.2528|1997-10-17/price_to_book_value|7.7092|1997-10-31/price_to_book_value|7.1162|1997-11-14/price_to_book_value|7.5857|1997-11-28/price_to_book_value|7.0915|1997-10-09/peg_ratio|16.901|1997-10-23/peg_ratio|14.8121|1997-11-06/peg_ratio|14.0763|1997-11-20/peg_ratio|14.6222|1997-10-08/percent_of_shares_outstanding|3.9694|1997-11-07/percent_of_shares_outstanding|3.2612|1997-10-31/price|18|1997-11-28/price|17.9375|1997-10-31/total_return_price|12.6988|1997-11-28/total_return_price|12.6547|1997-10-14/enterprise_value|1707.3723|1997-10-28/enterprise_value|1444.7656|1997-11-11/enterprise_value|1417.7686|1997-11-25/enterprise_value|1412.8601
russ2000_0673|ADTN|199712|167.4001|83.1742|39.3691|64.8011||70.3641|18.2165|52.1476||212.0371|123.2606|2.2|4.1977|26.0403|55.4882|3.7077|8.4646|56.3131|5.5595|10.2545|0.2358|||3.1545|157.7066|0.08||74.4004|38.5658|12.3325|19.6345|12.5662||13.75|9.7005|1083.9881|14.625|1998-01-09/ev_revenues|3.6408|1998-01-23/ev_revenues|4.3394|1998-02-06/ev_revenues|4.5014|1998-02-20/ev_revenues|4.7051|1998-01-06/ev_free_cash_flow|40.0365|1998-01-20/ev_free_cash_flow|45.7234|1998-02-03/ev_free_cash_flow|42.3303|1998-02-17/ev_free_cash_flow|46.0903|1998-01-06/ps_ratio|8.3839|1998-01-20/ps_ratio|9.539|1998-02-03/ps_ratio|8.8498|1998-02-17/ps_ratio|9.6135|1998-01-06/pe_ratio|55.1471|1998-01-20/pe_ratio|62.7451|1998-02-03/pe_ratio|58.2118|1998-02-17/pe_ratio|63.2353|1998-01-09/price_to_book_value|4.7125|1998-01-23/price_to_book_value|5.5866|1998-02-06/price_to_book_value|5.7893|1998-02-20/price_to_book_value|6.0442|1998-01-02/peg_ratio|56.0699|1998-01-16/peg_ratio|63.3107|1998-01-30/peg_ratio|57.9265|1998-02-13/peg_ratio|68.076|1998-02-27/peg_ratio|59.1662|1998-01-08/percent_of_shares_outstanding|2.1484|1998-02-06/percent_of_shares_outstanding|2.1995|1998-01-30/price|14.625|1998-02-27/price|14.938|1998-01-30/total_return_price|10.3178|1998-02-27/total_return_price|10.5386|1998-01-06/enterprise_value|1071.611|1998-01-20/enterprise_value|1223.8258|1998-02-03/enterprise_value|1133.0075|1998-02-17/enterprise_value|1233.6461
russ2000_0673|ADTN|199803|173.6678|91.8321|39.0034|66.6606||73.6116|21.464|52.1476||221.9518|133.1533|2.2|4.1399|27.7262|29.6414|3.8067|8.7149|57.6466|5.337|57.6809|0.2253|||2.4379|158.155|0.0625||65.3272|35.9187|13.2576|15.1033|9.8927||14.844|10.4723|1125.1201|13.282|1998-04-03/ev_revenues|3.8932|1998-04-17/ev_revenues|3.8112|1998-05-01/ev_revenues|3.6743|1998-05-15/ev_revenues|3.6971|1998-05-29/ev_revenues|3.3919|1998-04-14/ev_free_cash_flow|28.9952|1998-04-28/ev_free_cash_flow|25.9839|1998-05-12/ev_free_cash_flow|27.1168|1998-05-26/ev_free_cash_flow|24.5941|1998-04-14/ps_ratio|8.5318|1998-04-28/ps_ratio|7.6781|1998-05-12/ps_ratio|7.9993|1998-05-26/ps_ratio|7.2842|1998-04-14/pe_ratio|56.435|1998-04-28/pe_ratio|50.7884|1998-05-12/pe_ratio|52.9126|1998-05-26/pe_ratio|48.1825|1998-04-03/price_to_book_value|4.9145|1998-04-17/price_to_book_value|4.8149|1998-05-01/price_to_book_value|4.6488|1998-05-15/price_to_book_value|4.6764|1998-05-29/price_to_book_value|4.306|1998-04-13/peg_ratio||1998-04-27/peg_ratio||1998-05-11/peg_ratio||1998-05-26/peg_ratio||1998-04-07/percent_of_shares_outstanding|3.4244|1998-05-08/percent_of_shares_outstanding|2.3286|1998-04-30/price|13.282|1998-05-29/price|12.157|1998-04-30/total_return_price|9.3703|1998-05-29/total_return_price|8.5766|1998-04-14/enterprise_value|1100.5924|1998-04-28/enterprise_value|986.2871|1998-05-12/enterprise_value|1029.2891|1998-05-26/enterprise_value|933.5368
russ2000_0673|ADTN|199806|173.2432|88.9632|41.8227|69.0235||72.1603|20.0127|52.1476||225.3614|143.2982|8.9521|3.7837|22.412|27.183|3.2952|8.0181|53.0369|4.7816||0.2219|||3.3978|157.7264|0.065||71.1555|38.9496|15.0643|15.3711|10.1449||13.063|9.2158|1031.8048|12.688|1998-07-10/ev_revenues|3.4139|1998-07-24/ev_revenues|3.3185|1998-08-07/ev_revenues|3.323|1998-08-21/ev_revenues|3.5351|1998-07-07/ev_free_cash_flow|18.6703|1998-07-21/ev_free_cash_flow|18.5728|1998-08-04/ev_free_cash_flow|18.8181|1998-08-18/ev_free_cash_flow|21.7163|1998-07-07/ps_ratio|6.9507|1998-07-21/ps_ratio|6.9159|1998-08-04/ps_ratio|7.0035|1998-08-18/ps_ratio|8.039|1998-07-07/pe_ratio|44.5946|1998-07-21/pe_ratio|44.3712|1998-08-04/pe_ratio|44.9333|1998-08-18/pe_ratio|51.5766|1998-07-10/price_to_book_value|4.4366|1998-07-24/price_to_book_value|4.3175|1998-08-07/price_to_book_value|4.3231|1998-08-21/price_to_book_value|4.588|1998-07-07/peg_ratio|2.6478|1998-07-21/peg_ratio|2.6345|1998-08-04/peg_ratio|2.6679|1998-08-18/peg_ratio|3.0624|1998-07-08/percent_of_shares_outstanding|2.7689|1998-08-07/percent_of_shares_outstanding|2.7348|1998-07-31/price|12.688|1998-08-31/price|10.75|1998-07-31/total_return_price|8.9512|1998-08-31/total_return_price|7.584|1998-07-07/enterprise_value|926.7076|1998-07-21/enterprise_value|921.8695|1998-08-04/enterprise_value|934.0428|1998-08-18/enterprise_value|1077.8985
russ2000_0673|ADTN|199809|183.6125|69.8624|60.6558|72.8582||76.9336|24.786|52.1476||234.7922|154.7395|10.9626|2.9546|18.3274|15.7225|2.5896|5.8976|37.8378|3.863|2.2466|0.213|||3.177|156.5551|0.0725||77.0436|42.3096|16.0228|17.2208|11.4413||10.625|7.4958|780.3938|12.6719|1998-10-02/ev_revenues|2.6684|1998-10-16/ev_revenues|2.9219|1998-10-30/ev_revenues|3.357|1998-11-13/ev_revenues|3.5302|1998-11-27/ev_revenues|3.395|1998-10-13/ev_free_cash_flow|35.5978|1998-10-27/ev_free_cash_flow|39.3352|1998-11-10/ev_free_cash_flow|46.7002|1998-11-24/ev_free_cash_flow|43.7322|1998-10-13/ps_ratio|5.6766|1998-10-27/ps_ratio|6.2579|1998-11-10/ps_ratio|7.4035|1998-11-24/ps_ratio|6.9418|1998-10-13/pe_ratio|37.0536|1998-10-27/pe_ratio|40.8482|1998-11-10/pe_ratio|48.3259|1998-11-24/pe_ratio|45.3125|1998-10-02/price_to_book_value|3.3569|1998-10-16/price_to_book_value|3.6677|1998-10-30/price_to_book_value|4.2013|1998-11-13/price_to_book_value|4.4137|1998-11-27/price_to_book_value|4.2479|1998-10-13/peg_ratio|2.8218|1998-10-27/peg_ratio|3.1107|1998-11-10/peg_ratio|3.6802|1998-11-24/peg_ratio|3.4507|1998-10-08/percent_of_shares_outstanding|2.8493|1998-11-06/percent_of_shares_outstanding|2.7137|1998-10-30/price|12.6719|1998-11-30/price|12.2813|1998-10-30/total_return_price|8.9399|1998-11-30/total_return_price|8.6643|1998-10-13/enterprise_value|787.7691|1998-10-27/enterprise_value|870.4784|1998-11-10/enterprise_value|1033.4642|1998-11-24/enterprise_value|967.7834
russ2000_0673|ADTN|199812|167.5614|50.8044|65.7006|78.8943||70.3218|17.0266|53.2951||231.3889|163.5703|23.216|2.3136|17.6621|29.2221|2.3597|4.6849|30.5804|2.9217|2.3288|0.2161|||2.277|78.8054|0.1134||73.0326|39.3874|17.7602|12.9201|8.8308||9.1563|6.4596|646.6769|10.8125|1999-01-11/ev_revenues|2.7646|1999-01-25/ev_revenues|3.1127|1999-02-08/ev_revenues|3.2485|1999-02-22/ev_revenues|2.7646|1999-01-05/ev_free_cash_flow|-120.8794|1999-01-19/ev_free_cash_flow|-133.5161|1999-02-02/ev_free_cash_flow|-142.7064|1999-02-16/ev_free_cash_flow|-128.155|1999-01-05/ps_ratio|4.749|1999-01-19/ps_ratio|5.245|1999-02-02/ps_ratio|5.6057|1999-02-16/ps_ratio|5.0346|1999-01-05/pe_ratio|31.5049|1999-01-19/pe_ratio|34.795|1999-02-02/pe_ratio|37.1878|1999-02-16/pe_ratio|33.3992|1999-01-11/price_to_book_value|3.4273|1999-01-25/price_to_book_value|3.8583|1999-02-08/price_to_book_value|4.0265|1999-02-22/price_to_book_value|3.4273|1999-01-05/peg_ratio|1.3746|1999-01-19/peg_ratio|1.5182|1999-02-02/peg_ratio|1.6226|1999-02-16/peg_ratio|1.4573|1999-01-08/percent_of_shares_outstanding|2.2162|1999-02-09/percent_of_shares_outstanding|2.8439|1999-01-29/price|10.8125|1999-02-26/price|10.25|1999-01-29/total_return_price|7.6281|1999-02-26/total_return_price|7.2313|1999-01-05/enterprise_value|767.9051|1999-01-19/enterprise_value|848.1817|1999-02-02/enterprise_value|906.5647|1999-02-16/enterprise_value|814.125
russ2000_0673|ADTN|199903|174.0707|65.1217|55.1494|85.8729||75.7024|22.4073|53.2951||240.1901|172.6808|23.5348|2.3347|16.003|-103.7662|2.0025|4.0277|26.7194|2.8949|1.1658|0.2082|||2.3663|153.7883|0.06||77.1626|39.4941|16.5944|13.7|9.1105||8.2188|5.7982|659.1908|8.6875|1999-04-05/ev_revenues|2.2437|1999-04-19/ev_revenues|2.5903|1999-05-03/ev_revenues|2.2437|1999-05-17/ev_revenues|3.2093|1999-04-13/ev_free_cash_flow|-171.3051|1999-04-27/ev_free_cash_flow|-156.4945|1999-05-11/ev_free_cash_flow|-167.0735|1999-05-25/ev_free_cash_flow|-204.0999|1999-04-13/ps_ratio|4.725|1999-04-27/ps_ratio|4.3241|1999-05-11/ps_ratio|4.6105|1999-05-25/ps_ratio|5.6127|1999-04-13/pe_ratio|33.1652|1999-04-27/pe_ratio|30.3512|1999-05-11/pe_ratio|32.3612|1999-05-25/pe_ratio|39.3963|1999-04-05/price_to_book_value|2.8503|1999-04-19/price_to_book_value|3.281|1999-05-03/price_to_book_value|2.8503|1999-05-17/price_to_book_value|4.0499|1999-04-13/peg_ratio|1.598|1999-04-27/peg_ratio|1.4624|1999-05-11/peg_ratio|1.5592|1999-05-25/peg_ratio|1.8982|1999-04-12/percent_of_shares_outstanding|2.2175|1999-05-11/percent_of_shares_outstanding|1.8307|1999-04-30/price|8.6875|1999-05-28/price|12.875|1999-04-30/total_return_price|6.1289|1999-05-28/total_return_price|9.0832|1999-04-13/enterprise_value|797.559|1999-04-27/enterprise_value|728.6043|1999-05-11/enterprise_value|777.8576|1999-05-25/enterprise_value|950.2444
russ2000_0673|ADTN|199906|183.8391|61.7321|55.4485|93.1935||82.0295|28.7343|53.2951||250.9581|183.397|23.5348|4.5628|35.4509|-276.5658|4.2691|7.5743|53.1649|5.7314|2.5616|0.1992|||2.6211|154.2095|0.07||88.5069|43.3559|17.4631|16.1146|10.7162||18.1875|12.8311|1287.6301|18.9063|1999-07-13/ev_revenues|4.3384|1999-07-27/ev_revenues|4.4554|1999-08-10/ev_revenues|4.9233|1999-08-24/ev_revenues|4.9155|1999-07-06/ev_free_cash_flow|-118.8321|1999-07-20/ev_free_cash_flow|-115.5382|1999-08-03/ev_free_cash_flow|-129.3311|1999-08-17/ev_free_cash_flow|-129.1252|1999-08-31/ev_free_cash_flow|-124.5962|1999-07-06/ps_ratio|7.8246|1999-07-20/ps_ratio|7.6095|1999-08-03/ps_ratio|8.5103|1999-08-17/ps_ratio|8.4968|1999-08-31/ps_ratio|8.201|1999-07-06/pe_ratio|57.5658|1999-07-20/pe_ratio|55.9832|1999-08-03/pe_ratio|62.6102|1999-08-17/pe_ratio|62.5113|1999-08-31/pe_ratio|60.3352|1999-07-13/price_to_book_value|5.5051|1999-07-27/price_to_book_value|5.6523|1999-08-10/price_to_book_value|6.2411|1999-08-24/price_to_book_value|6.2313|1999-07-06/peg_ratio|4.1554|1999-07-20/peg_ratio|4.0411|1999-08-03/peg_ratio|4.5195|1999-08-17/peg_ratio|4.5124|1999-08-31/peg_ratio|4.3553|1999-07-12/percent_of_shares_outstanding|3.4017|1999-08-10/percent_of_shares_outstanding|4.5189|1999-07-30/price|18.9063|1999-08-31/price|19.0625|1999-07-30/total_return_price|13.3382|1999-08-31/total_return_price|13.4484|1999-07-06/enterprise_value|1421.5412|1999-07-20/enterprise_value|1382.1385|1999-08-03/enterprise_value|1547.1373|1999-08-17/enterprise_value|1544.6746|1999-08-31/enterprise_value|1490.4959
russ2000_0673|ADTN|199909|191.8656|60.3016|61.8601|99.3453||81.2582|27.9631|53.2951||265.7477|197.5472|23.5369|4.7206|35.0244|-123.3611|4.3207|8.1204|59.7418|5.986|4.3124|0.1881|||4.1566|156.2764|0.09||97.0674|50.4627|18.3539|21.554|14.1502||19.1563|13.5145|1475.7199|18.5938|1999-10-05/ev_revenues|4.2013|1999-10-19/ev_revenues|4.6047|1999-11-02/ev_revenues|3.8932|1999-11-16/ev_revenues|4.7954|1999-11-30/ev_revenues|4.5313|1999-10-12/ev_free_cash_flow|491.9487|1999-10-26/ev_free_cash_flow|456.261|1999-11-09/ev_free_cash_flow|458.2437|1999-11-23/ev_free_cash_flow|514.5509|1999-10-12/ps_ratio|7.8912|1999-10-26/ps_ratio|7.3226|1999-11-09/ps_ratio|7.3542|1999-11-23/ps_ratio|8.2514|1999-10-12/pe_ratio|58.5276|1999-10-26/pe_ratio|54.3103|1999-11-09/pe_ratio|54.5446|1999-11-23/pe_ratio|61.1986|1999-10-05/price_to_book_value|5.347|1999-10-19/price_to_book_value|5.8567|1999-11-02/price_to_book_value|4.9578|1999-11-16/price_to_book_value|6.0976|1999-11-30/price_to_book_value|5.764|1999-10-12/peg_ratio|3.0664|1999-10-26/peg_ratio|2.8454|1999-11-09/peg_ratio|2.8577|1999-11-23/peg_ratio|3.2063|1999-10-12/percent_of_shares_outstanding|3.9717|1999-11-10/percent_of_shares_outstanding|5.8296|1999-10-29/price|18.5938|1999-11-30/price|19.4375|1999-10-29/total_return_price|13.1177|1999-11-30/total_return_price|13.7129|1999-10-12/enterprise_value|1527.6351|1999-10-26/enterprise_value|1416.815|1999-11-09/enterprise_value|1422.9717|1999-11-23/enterprise_value|1597.8211
russ2000_0673|ADTN|199912|207.1258|78.5815|58.5688|104.5878||156.2437|25.9786|130.2652||400.0525|214.8345|22.0094|6.1889|39.2222|617.6488|3.592|9.894|73.3821|7.8584|3.8447|0.125|||4.4248|78.8916|0.2153||104.4705|55.3262|19.377|25.8216|16.9686||25.7188|18.1443|1917.9681|32.375|2000-01-11/ev_revenues|6.0921|2000-01-25/ev_revenues|7.42|2000-02-08/ev_revenues|7.6749|2000-02-22/ev_revenues|7.2993|2000-01-04/ev_free_cash_flow|79.6137|2000-01-18/ev_free_cash_flow|100.2212|2000-02-01/ev_free_cash_flow|107.1584|2000-02-15/ev_free_cash_flow|112.0552|2000-02-29/ev_free_cash_flow|118.9924|2000-01-04/ps_ratio|9.1524|2000-01-18/ps_ratio|11.4868|2000-02-01/ps_ratio|12.2726|2000-02-15/ps_ratio|12.8273|2000-02-29/ps_ratio|13.6131|2000-01-04/pe_ratio|56.8543|2000-01-18/pe_ratio|71.3551|2000-02-01/pe_ratio|76.2365|2000-02-15/pe_ratio|79.6822|2000-02-29/pe_ratio|84.5636|2000-01-11/price_to_book_value|5.6634|2000-01-25/price_to_book_value|6.8823|2000-02-08/price_to_book_value|7.1162|2000-02-22/price_to_book_value|6.7715|2000-01-04/peg_ratio|1.4621|2000-01-18/peg_ratio|1.8351|2000-02-01/peg_ratio|1.9606|2000-02-15/peg_ratio|2.0492|2000-02-29/peg_ratio|2.1748|2000-01-11/percent_of_shares_outstanding|3.5857|2000-02-10/percent_of_shares_outstanding|3.3146|2000-01-31/price|32.375|2000-02-29/price|36.8125|2000-01-31/total_return_price|22.8402|2000-02-29/total_return_price|25.9708|2000-01-04/enterprise_value|1921.8522|2000-01-18/enterprise_value|2419.3113|2000-02-01/enterprise_value|2586.7728|2000-02-15/enterprise_value|2704.9809|2000-02-29/enterprise_value|2872.4423
russ2000_0673|ADTN|200003|228.837|94.5059|59.6925|110.8926||161.7658|31.5006|130.2652||422.0623|231.629|16.5388|7.9922|38.455|100.0258|3.8618|11.4521|71.1397|7.4074|1.8295|0.1185|||2.646|159.6609|0.105||99.4704|54.4045|18.6727|25.4465|16.7945||29.7188|20.9663|2853.4273|33.7813|2000-04-04/ev_revenues|5.4034|2000-04-18/ev_revenues|6.1172|2000-05-02/ev_revenues|6.4373|2000-05-16/ev_revenues|6.6296|2000-05-30/ev_revenues|6.4869|2000-04-11/ev_free_cash_flow|129.9659|2000-04-25/ev_free_cash_flow|131.6198|2000-05-09/ev_free_cash_flow|135.2536|2000-05-23/ev_free_cash_flow|117.7044|2000-04-11/ps_ratio|11.4525|2000-04-25/ps_ratio|11.5957|2000-05-09/ps_ratio|11.915|2000-05-23/ps_ratio|10.3954|2000-04-11/pe_ratio|67.6628|2000-04-25/pe_ratio|68.5086|2000-05-09/pe_ratio|70.3953|2000-05-23/pe_ratio|61.417|2000-04-04/price_to_book_value|5.0922|2000-04-18/price_to_book_value|5.7509|2000-05-02/price_to_book_value|6.0463|2000-05-16/price_to_book_value|6.2238|2000-05-30/price_to_book_value|6.0921|2000-04-11/peg_ratio|1.2421|2000-04-25/peg_ratio|1.2577|2000-05-09/peg_ratio|1.2923|2000-05-23/peg_ratio|1.1275|2000-04-11/percent_of_shares_outstanding|2.0789|2000-05-10/percent_of_shares_outstanding|2.2842|2000-04-28/price|33.7813|2000-05-31/price|30.8281|2000-04-28/total_return_price|23.8323|2000-05-31/total_return_price|21.7489|2000-04-06/enterprise_value|2255.2033|2000-04-20/enterprise_value|2382.73|2000-05-04/enterprise_value|2664.4922|2000-05-18/enterprise_value|2495.3308
russ2000_0673|ADTN|200006|235.3902|85.2777|68.7965|116.6748||188.4327|27.1256|161.3071||490.4084|250.2765|16.2339|5.4136|34.2784|114.6524|3.361|10.1311|59.8556|5.1016|1.0988|0.102|||1.9784|79.6809|0.235||114.4467|61.6705|21.4272|28.2548|18.6482||29.9375|21.1206|2279.6501|30.0938|2000-07-11/ev_revenues|6.0158|2000-07-25/ev_revenues|6.0682|2000-08-08/ev_revenues|5.6224|2000-08-22/ev_revenues|5.0374|2000-07-05/ev_free_cash_flow|160.4994|2000-07-19/ev_free_cash_flow|177.3598|2000-08-02/ev_free_cash_flow|170.7037|2000-08-16/ev_free_cash_flow|151.4606|2000-08-30/ev_free_cash_flow|134.7719|2000-07-05/ps_ratio|8.5393|2000-07-19/ps_ratio|9.4227|2000-08-02/ps_ratio|9.0747|2000-08-16/ps_ratio|8.0664|2000-08-30/ps_ratio|7.1919|2000-07-05/pe_ratio|46.3431|2000-07-19/pe_ratio|51.1372|2000-08-02/pe_ratio|49.2486|2000-08-16/pe_ratio|43.7765|2000-08-30/pe_ratio|39.0308|2000-07-11/price_to_book_value|5.1683|2000-07-25/price_to_book_value|5.2126|2000-08-08/price_to_book_value|4.835|2000-08-22/price_to_book_value|4.3394|2000-07-05/peg_ratio|0.4445|2000-07-19/peg_ratio|0.4905|2000-08-02/peg_ratio|0.4724|2000-08-16/peg_ratio|0.4199|2000-08-30/peg_ratio|0.3744|2000-07-11/percent_of_shares_outstanding|2.1467|2000-08-10/percent_of_shares_outstanding|1.7639|2000-07-31/price|30.0938|2000-08-31/price|26.7813|2000-07-31/total_return_price|21.2308|2000-08-31/total_return_price|18.8939|2000-07-13/enterprise_value|2634.7153|2000-07-27/enterprise_value|2402.542|2000-08-10/enterprise_value|2355.1872|2000-08-24/enterprise_value|2097.6409
russ2000_0673|ADTN|200009|345.3502|159.4168|85.3313|122.1406||166.5167|67.1343|99.3824||471.3316|327.1455|15.6886|4.3855|11.8919|116.3802|2.4097|6.2283|33.8009|3.7871|0.3242|0.1061|||2.0964|79.4971|0.965||127.2767|65.953|22.9681|116.4672|76.8683||21.2734|15.0082|1732.4814|19|2000-10-03/ev_revenues|3.527|2000-10-17/ev_revenues|3.0765|2000-10-31/ev_revenues|3.0551|2000-11-14/ev_revenues|3.1256|2000-11-28/ev_revenues|3.0117|2000-10-11/ev_free_cash_flow|202.1995|2000-10-25/ev_free_cash_flow|191.3146|2000-11-08/ev_free_cash_flow|189.6448|2000-11-22/ev_free_cash_flow|197.6615|2000-10-11/ps_ratio|4.4919|2000-10-25/ps_ratio|4.267|2000-11-08/ps_ratio|4.2321|2000-11-22/ps_ratio|4.3977|2000-10-11/pe_ratio|13.2425|2000-10-25/pe_ratio|12.5796|2000-11-08/pe_ratio|12.4768|2000-11-22/pe_ratio|12.965|2000-10-03/price_to_book_value|3.5667|2000-10-17/price_to_book_value|3.1408|2000-10-31/price_to_book_value|3.1205|2000-11-14/price_to_book_value|3.1872|2000-11-28/price_to_book_value|3.0795|2000-10-11/peg_ratio|0.0372|2000-10-25/peg_ratio|0.0353|2000-11-08/peg_ratio|0.0351|2000-11-22/peg_ratio|0.0364|2000-10-10/percent_of_shares_outstanding|2.7767|2000-11-10/percent_of_shares_outstanding|2.1996|2000-10-31/price|19|2000-11-30/price|17.4688|2000-10-31/total_return_price|13.4043|2000-11-30/total_return_price|12.324|2000-10-05/enterprise_value|1666.1882|2000-10-19/enterprise_value|1336.6183|2000-11-02/enterprise_value|1484.9115|2000-11-16/enterprise_value|1392.9868|2000-11-30/enterprise_value|1243.0043
russ2000_0673|ADTN|200012|304.0444|88.2576|89.2527|123.7132||111.7506|46.4081|65.3424||434.4254|332.9054|15.452|1.4918|6.4946|79.2675|1.436|1.9522|5.5909|1.6424|0.0162|0.1151|||2.4666|78.6672|0.11||121.755|47.4915|24.0478|12.8652|8.4913||10.625|7.4958|746.4899|14.0625|2001-01-09/ev_revenues|1.862|2001-01-23/ev_revenues|2.1964|2001-02-06/ev_revenues|2.139|2001-02-20/ev_revenues|1.8933|2001-01-03/ev_free_cash_flow|-19.2218|2001-01-17/ev_free_cash_flow|-21.9659|2001-01-31/ev_free_cash_flow|-22.9158|2001-02-14/ev_free_cash_flow|-20.805|2001-02-28/ev_free_cash_flow|-19.2746|2001-01-03/ps_ratio|2.5491|2001-01-17/ps_ratio|2.8979|2001-01-31/ps_ratio|3.0187|2001-02-14/ps_ratio|2.7503|2001-02-28/ps_ratio|2.5558|2001-01-04/pe_ratio|8.3039|2001-01-18/pe_ratio|10.2032|2001-02-01/pe_ratio|9.9161|2001-02-15/pe_ratio|9.0769|2001-01-09/price_to_book_value|2.0719|2001-01-23/price_to_book_value|2.4284|2001-02-06/price_to_book_value|2.3671|2001-02-20/price_to_book_value|2.1053|2001-01-03/peg_ratio|0.0373|2001-01-17/peg_ratio|0.0424|2001-01-31/peg_ratio|0.0442|2001-02-14/peg_ratio|0.0402|2001-02-28/peg_ratio|0.0374|2001-01-09/percent_of_shares_outstanding|2.895|2001-02-12/percent_of_shares_outstanding|3.8325|2001-01-31/price|14.0625|2001-02-28/price|11.9063|2001-01-31/total_return_price|9.9209|2001-02-28/total_return_price|8.3997|2001-01-11/enterprise_value|943.0464|2001-01-25/enterprise_value|1004.7459|2001-02-08/enterprise_value|900.7035|2001-02-22/enterprise_value|922.4798
russ2000_0673|ADTN|200103|300.8855|112.8182|96.1722|125.2956||92.6113|33.2364|59.3749||427.9304|336.8641|15.2691|2.0961|8.229|-21.0559|1.7063|2.7302|8.7014|2.3214|0.0399|0.1168|||4.565|155.4541|0.025||105.2757|45.4344|26.0648|5.9981|3.9588||12.2813|8.6643|947.5635|13.675|2001-04-03/ev_revenues|1.6372|2001-04-17/ev_revenues|2.0257|2001-05-01/ev_revenues|2.1253|2001-05-15/ev_revenues|2.0672|2001-05-29/ev_revenues|2.079|2001-04-11/ev_free_cash_flow|-23.4343|2001-04-25/ev_free_cash_flow|-24.602|2001-05-09/ev_free_cash_flow|-25.2067|2001-05-23/ev_free_cash_flow|-27.8381|2001-04-11/ps_ratio|2.6534|2001-04-25/ps_ratio|2.7772|2001-05-09/ps_ratio|2.7887|2001-05-23/ps_ratio|3.0625|2001-04-12/pe_ratio|9.6854|2001-04-26/pe_ratio|10.1086|2001-05-10/pe_ratio|9.6966|2001-05-24/pe_ratio|10.9213|2001-04-03/price_to_book_value|1.9398|2001-04-17/price_to_book_value|2.3653|2001-05-01/price_to_book_value|2.4744|2001-05-15/price_to_book_value|2.4108|2001-05-29/price_to_book_value|2.4237|2001-04-11/peg_ratio|0.0533|2001-04-25/peg_ratio|0.0557|2001-05-09/peg_ratio|0.056|2001-05-23/peg_ratio|0.0615|2001-04-09/percent_of_shares_outstanding|6.4596|2001-05-10/percent_of_shares_outstanding|5.0119|2001-04-30/price|13.675|2001-05-31/price|12.725|2001-04-30/total_return_price|9.6476|2001-05-31/total_return_price|8.9773|2001-04-05/enterprise_value|934.4372|2001-04-19/enterprise_value|1013.8176|2001-05-03/enterprise_value|976.109|2001-05-17/enterprise_value|1028.58|2001-05-31/enterprise_value|941.3914
russ2000_0673|ADTN|200106|273.2226|102.4715|86.9617|123.8052||82.5259|23.9957|58.5302||431.1076|341.5007|15.2203|1.4326|8.0501|-19.5204|1.4721|2.1972|7.3558|1.7157|0.0441|0.116|||4.2534|77.715|0.06||97.1979|45.5585|24.8379|7.0251|4.6366||10.25|7.2313|680.2201|11.625|2001-07-10/ev_revenues|1.51|2001-07-24/ev_revenues|1.9722|2001-08-07/ev_revenues|1.9302|2001-08-21/ev_revenues|1.8402|2001-07-05/ev_free_cash_flow|-44.3823|2001-07-19/ev_free_cash_flow|-50.2846|2001-08-02/ev_free_cash_flow|-53.8872|2001-08-16/ev_free_cash_flow|-53.6501|2001-08-30/ev_free_cash_flow|-51.421|2001-07-05/ps_ratio|2.1722|2001-07-19/ps_ratio|2.442|2001-08-02/ps_ratio|2.6056|2001-08-16/ps_ratio|2.5948|2001-08-30/ps_ratio|2.4929|2001-07-05/pe_ratio|8.6422|2001-07-19/pe_ratio|9.7155|2001-08-02/pe_ratio|10.3664|2001-08-16/pe_ratio|10.3233|2001-08-30/pe_ratio|9.9181|2001-07-10/price_to_book_value|1.7028|2001-07-24/price_to_book_value|2.1869|2001-08-07/price_to_book_value|2.1429|2001-08-21/price_to_book_value|2.0486|2001-07-05/peg_ratio|0.1084|2001-07-19/peg_ratio|0.1218|2001-08-02/peg_ratio|0.13|2001-08-16/peg_ratio|0.1294|2001-08-30/peg_ratio|0.1244|2001-07-10/percent_of_shares_outstanding|5.9848|2001-08-10/percent_of_shares_outstanding|5.0667|2001-07-31/price|11.625|2001-08-31/price|11.575|2001-07-31/total_return_price|8.2013|2001-08-31/total_return_price|8.166|2001-07-12/enterprise_value|706.2476|2001-07-26/enterprise_value|925.9655|2001-08-09/enterprise_value|849.8093|2001-08-23/enterprise_value|855.7287
russ2000_0673|ADTN|200109|272.1711|119.3072|72.1318|122.6387||83.5922|25.67|57.9222||432.6163|346.4505|17.8234|1.5492|31.0593|-42.9791|1.3259|2.1072|8.3836|1.7438|0.1051|0.1156|||4.7795|77.3595|0.064||95.5131|42.3988|22.1201|6.395|4.9497||9.55|6.7374|699.4558|11.6|2001-10-02/ev_revenues|1.6428|2001-10-16/ev_revenues|2.0142|2001-10-30/ev_revenues|1.9315|2001-11-13/ev_revenues|2.2248|2001-11-27/ev_revenues|2.4222|2001-10-01/ev_free_cash_flow|36.3356|2001-10-15/ev_free_cash_flow|47.8201|2001-10-29/ev_free_cash_flow|46.5126|2001-11-12/ev_free_cash_flow|49.1494|2001-11-26/ev_free_cash_flow|56.7985|2001-10-01/ps_ratio|2.1361|2001-10-15/ps_ratio|2.7469|2001-10-29/ps_ratio|2.6774|2001-11-12/ps_ratio|2.8176|2001-11-26/ps_ratio|3.2244|2001-10-01/pe_ratio|35.5815|2001-10-15/pe_ratio|45.7559|2001-10-29/pe_ratio|44.5975|2001-11-12/pe_ratio|46.9336|2001-11-26/pe_ratio|53.7101|2001-10-02/price_to_book_value|1.7541|2001-10-16/price_to_book_value|2.1145|2001-10-30/price_to_book_value|2.0342|2001-11-13/price_to_book_value|2.3188|2001-11-27/price_to_book_value|2.5103|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-10/percent_of_shares_outstanding|4.6353|2001-11-12/percent_of_shares_outstanding|3.779|2001-10-31/price|11.6|2001-11-30/price|13.055|2001-10-31/total_return_price|8.1837|2001-11-30/total_return_price|9.2102|2001-10-04/enterprise_value|723.1068|2001-10-18/enterprise_value|838.733|2001-11-01/enterprise_value|842.2846|2001-11-15/enterprise_value|960.6732|2001-11-29/enterprise_value|1045.5183
russ2000_0673|ADTN|200112|244.0124|107.5634|56.8495|120.1334||84.909|26.6254|58.2836||437.6276|350.2339|18.7593|2.2821|54.4046|52.8105|1.8042|3.0123|50.177|2.3744||0.1143|||4.0764|76.8237|0.05||89.094|39.9294|22.9314|4.3192|3.7835||12.76|9.002|968.5657|13.44|2002-01-09/ev_revenues|2.7687|2002-01-23/ev_revenues|2.6188|2002-02-06/ev_revenues|2.4244|2002-02-20/ev_revenues|2.3586|2002-01-07/ev_free_cash_flow|13.3414|2002-01-22/ev_free_cash_flow|12.4743|2002-02-05/ev_free_cash_flow|12.048|2002-02-19/ev_free_cash_flow|11.2593|2002-01-07/ps_ratio|3.59|2002-01-22/ps_ratio|3.3686|2002-02-05/ps_ratio|3.2598|2002-02-19/ps_ratio|3.0584|2002-01-07/pe_ratio|72.1167|2002-01-22/pe_ratio|67.6691|2002-02-05/pe_ratio|65.483|2002-02-19/pe_ratio|61.4374|2002-01-09/price_to_book_value|2.5804|2002-01-23/price_to_book_value|2.4479|2002-02-06/price_to_book_value|2.2759|2002-02-20/price_to_book_value|2.2177|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-10/percent_of_shares_outstanding|3.997|2002-02-12/percent_of_shares_outstanding|4.2714|2002-01-31/price|13.44|2002-02-28/price|12.05|2002-01-31/total_return_price|9.4818|2002-02-28/total_return_price|8.5011|2002-01-10/enterprise_value|1067.7911|2002-01-24/enterprise_value|1000.7637|2002-02-07/enterprise_value|913.7457|2002-02-21/enterprise_value|899.2427
russ2000_0673|ADTN|200203|233.7221|114.2124|47.2049|116.2544||86.3746|30.6779|55.6967||437.86|354.5746|18.1954|2.3758|48.9362|12.1411|1.6532|3.2836|65.9604|2.2329||0.1142|||4.2598|77.5206|0.055||83.342|39.3588|20.7898|6.0287|4.3407||12.07|8.5153|926.2889|12.43|2002-04-03/ev_revenues|2.3355|2002-04-17/ev_revenues|2.5837|2002-05-01/ev_revenues|2.3936|2002-05-15/ev_revenues|2.496|2002-05-29/ev_revenues|2.2753|2002-04-02/ev_free_cash_flow|9.2607|2002-04-16/ev_free_cash_flow|10.3512|2002-04-30/ev_free_cash_flow|9.6911|2002-05-14/ev_free_cash_flow|9.5281|2002-05-28/ev_free_cash_flow|9.056|2002-04-02/ps_ratio|2.5241|2002-04-16/ps_ratio|2.8006|2002-04-30/ps_ratio|2.6332|2002-05-14/ps_ratio|2.5919|2002-05-28/ps_ratio|2.4722|2002-04-02/pe_ratio|52.0344|2002-04-16/pe_ratio|57.7335|2002-04-30/pe_ratio|54.2835|2002-05-14/pe_ratio|53.4319|2002-05-28/pe_ratio|50.9645|2002-04-03/price_to_book_value|2.0943|2002-04-17/price_to_book_value|2.3013|2002-05-01/price_to_book_value|2.1427|2002-05-15/price_to_book_value|2.2282|2002-05-29/price_to_book_value|2.0441|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-10/percent_of_shares_outstanding|4.3613|2002-05-10/percent_of_shares_outstanding|4.3315|2002-04-30/price|12.43|2002-05-31/price|11.845|2002-04-30/total_return_price|8.7692|2002-05-31/total_return_price|8.3565|2002-04-04/enterprise_value|845.8578|2002-04-18/enterprise_value|926.8387|2002-05-02/enterprise_value|850.4853|2002-05-16/enterprise_value|899.4594|2002-05-30/enterprise_value|825.4198
russ2000_0673|ADTN|200206|204.4044|99.766|41.2443|113.1138||83.277|31.6846|51.5924||429.0653|359.5412|25.5671|1.8497|37.4612|7.2552|1.3191|2.0157|41.5533|1.6892||0.1165|||4.5188|76.6056|0.065||85.7844|41.6232|20.2759|6.7867|4.9666||9.5|6.7021|683.8962|9.375|2002-07-10/ev_revenues|1.7356|2002-07-24/ev_revenues|1.8814|2002-08-07/ev_revenues|1.868|2002-08-21/ev_revenues|2.0582|2002-07-09/ev_free_cash_flow|6.2737|2002-07-23/ev_free_cash_flow|6.3365|2002-08-06/ev_free_cash_flow|6.2954|2002-08-20/ev_free_cash_flow|6.767|2002-07-09/ps_ratio|1.9927|2002-07-23/ps_ratio|2.0112|2002-08-06/ps_ratio|2.0199|2002-08-20/ps_ratio|2.1604|2002-07-09/pe_ratio|39.084|2002-07-23/pe_ratio|39.4473|2002-08-06/pe_ratio|39.6183|2002-08-20/pe_ratio|42.3749|2002-07-10/price_to_book_value|1.5469|2002-07-24/price_to_book_value|1.667|2002-08-07/price_to_book_value|1.656|2002-08-21/price_to_book_value|1.8128|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/percent_of_shares_outstanding|5.2603|2002-08-12/percent_of_shares_outstanding|6.7944|2002-07-31/price|9.375|2002-08-30/price|8.695|2002-07-31/total_return_price|6.614|2002-08-30/total_return_price|6.1342|2002-07-11/enterprise_value|613.5682|2002-07-25/enterprise_value|650.993|2002-08-08/enterprise_value|682.6972|2002-08-22/enterprise_value|722.0038
russ2000_0673|ADTN|200209|229.9404|124.6863|41.4463|109.4338||98.523|44.5272|53.9958||417.4905|362.8997|43.3979|1.7419|30.7604|6.0761|0.9806|1.9545|38.3361|1.5521||0.1198|||6.5548|75.3415|0.045||88.1805|45.5252|19.5871|3.336|3.3585||7.8|5.5028|593.1235|12.695|2002-10-02/ev_revenues|1.3973|2002-10-16/ev_revenues|2.0409|2002-10-30/ev_revenues|2.5148|2002-11-13/ev_revenues|2.6323|2002-11-27/ev_revenues|3.3953|2002-10-01/ev_free_cash_flow|4.579|2002-10-15/ev_free_cash_flow|6.8299|2002-10-29/ev_free_cash_flow|7.4151|2002-11-12/ev_free_cash_flow|8.4168|2002-11-26/ev_free_cash_flow|10.3389|2002-10-01/ps_ratio|1.6833|2002-10-15/ps_ratio|2.4017|2002-10-29/ps_ratio|2.5885|2002-11-12/ps_ratio|2.9079|2002-11-26/ps_ratio|3.5214|2002-10-01/pe_ratio|35.4186|2002-10-15/pe_ratio|50.5349|2002-10-29/pe_ratio|54.4651|2002-11-12/pe_ratio|61.186|2002-11-26/pe_ratio|74.093|2002-10-02/price_to_book_value|1.3383|2002-10-16/price_to_book_value|1.8723|2002-10-30/price_to_book_value|2.2655|2002-11-13/price_to_book_value|2.3629|2002-11-27/price_to_book_value|2.996|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-10/percent_of_shares_outstanding|10.6527|2002-11-12/percent_of_shares_outstanding|10.4799|2002-10-31/price|12.695|2002-11-29/price|16.6|2002-10-31/total_return_price|8.9562|2002-11-29/total_return_price|11.7111|2002-10-03/enterprise_value|595.6891|2002-10-17/enterprise_value|716.2897|2002-10-31/enterprise_value|870.497|2002-11-14/enterprise_value|943.0889|2002-11-29/enterprise_value|1161.2368
russ2000_0673|ADTN|200212|235.5565|144.8396|39.9264|106.1738||86.0007|32.0455|53.9552||435.2121|375.0099|40.271|3.2126|45.8125|10.2974|2.1777|3.5081|73.814|2.8444||0.1149|||10.9089|75.952|0.16||88.4185|48.4284|20.4632|16.0252|12.1102||16.45|11.6053|1125.127|16.81|2003-01-09/ev_revenues|3.8183|2003-01-23/ev_revenues|3.6021|2003-02-06/ev_revenues|3.4074|2003-02-20/ev_revenues|3.1652|2003-01-07/ev_free_cash_flow|12.1823|2003-01-21/ev_free_cash_flow|12.1094|2003-02-04/ev_free_cash_flow|11.3218|2003-02-18/ev_free_cash_flow|11.7521|2003-01-07/ps_ratio|3.9699|2003-01-21/ps_ratio|3.9478|2003-02-04/ps_ratio|3.7092|2003-02-18/ps_ratio|3.8396|2003-01-07/pe_ratio|55.3077|2003-01-21/pe_ratio|55|2003-02-04/pe_ratio|51.6769|2003-02-18/pe_ratio|53.4923|2003-01-09/price_to_book_value|3.2511|2003-01-23/price_to_book_value|3.0793|2003-02-06/price_to_book_value|2.9247|2003-02-20/price_to_book_value|2.7323|2003-01-07/peg_ratio|0.8733|2003-01-21/peg_ratio|0.8685|2003-02-04/peg_ratio|0.816|2003-02-18/peg_ratio|0.8447|2003-01-10/percent_of_shares_outstanding|10.5919|2003-02-11/percent_of_shares_outstanding|13.2291|2003-01-31/price|16.81|2003-02-28/price|16.095|2003-01-31/total_return_price|11.8593|2003-02-28/total_return_price|11.3548|2003-01-10/enterprise_value|1367.5677|2003-01-24/enterprise_value|1204.2058|2003-02-07/enterprise_value|1197.1031|2003-02-21/enterprise_value|1108.1325
russ2000_0673|ADTN|200303|275.5244|178.2445|37.3819|103.2527||92.0161|36.8705|55.1456||450.9473|385.5488|34.1338|3.7366|39.5638|11.6071|2.257|3.7656|52.4615|3.1862|0.8284|0.1109|||13.3837|77.9236|0.135||86.2225|47.0734|20.1524|14.8447|10.5389||17.955|12.6671|1342.3214|20.24|2003-04-03/ev_revenues|3.79|2003-04-17/ev_revenues|4.0008|2003-05-01/ev_revenues|4.1256|2003-05-15/ev_revenues|4.3459|2003-05-29/ev_revenues|4.8614|2003-04-01/ev_free_cash_flow|14.9572|2003-04-15/ev_free_cash_flow|15.6126|2003-04-29/ev_free_cash_flow|16.6291|2003-05-13/ev_free_cash_flow|19.0099|2003-05-27/ev_free_cash_flow|20.2629|2003-04-01/ps_ratio|4.0519|2003-04-15/ps_ratio|4.2131|2003-04-29/ps_ratio|4.4631|2003-05-13/ps_ratio|5.0301|2003-05-27/ps_ratio|5.3371|2003-04-01/pe_ratio|45.6173|2003-04-15/pe_ratio|47.4321|2003-04-29/pe_ratio|50.2469|2003-05-13/pe_ratio|56.6296|2003-05-27/pe_ratio|60.0864|2003-04-03/price_to_book_value|3.2142|2003-04-17/price_to_book_value|3.3772|2003-05-01/price_to_book_value|3.4737|2003-05-15/price_to_book_value|3.644|2003-05-29/price_to_book_value|4.0425|2003-04-01/peg_ratio|0.5934|2003-04-15/peg_ratio|0.6171|2003-04-29/peg_ratio|0.6537|2003-05-13/peg_ratio|0.7367|2003-05-27/peg_ratio|0.7817|2003-04-10/percent_of_shares_outstanding|17.6774|2003-05-12/percent_of_shares_outstanding|16.9117|2003-04-30/price|20.24|2003-05-30/price|24.15|2003-04-30/total_return_price|14.2791|2003-05-30/total_return_price|17.0376|2003-04-04/enterprise_value|1296.3251|2003-04-21/enterprise_value|1381.5203|2003-05-05/enterprise_value|1537.7032|2003-05-19/enterprise_value|1463.5433
russ2000_0673|ADTN|200306|247.6745|148.2279|39.3139|100.8303||87.3208|31.1982|56.1225||481.5589|397.9276|21.8687|5.3672|48.9937|21.6188|3.306|5.6694|63.8272|4.4335|0.8303|0.1038|||15.742|79.8989|0.155||90.437|49.6999|20.346|17.9623|12.3789||25.81|18.2087|1880.6945|24.42|2003-07-10/ev_revenues|5.8382|2003-07-24/ev_revenues|4.9289|2003-08-07/ev_revenues|4.6782|2003-08-21/ev_revenues|5.6476|2003-07-08/ev_free_cash_flow|32.3399|2003-07-22/ev_free_cash_flow|26.9623|2003-08-05/ev_free_cash_flow|25.8298|2003-08-19/ev_free_cash_flow|29.4557|2003-07-08/ps_ratio|6.3714|2003-07-22/ps_ratio|5.3585|2003-08-05/ps_ratio|5.1092|2003-08-19/ps_ratio|5.7873|2003-07-08/pe_ratio|58.8384|2003-07-22/pe_ratio|49.4848|2003-08-05/pe_ratio|47.1818|2003-08-19/pe_ratio|53.4444|2003-07-10/price_to_book_value|4.4868|2003-07-24/price_to_book_value|3.8197|2003-08-07/price_to_book_value|3.6358|2003-08-21/price_to_book_value|4.3469|2003-07-08/peg_ratio|0.5274|2003-07-22/peg_ratio|0.4436|2003-08-05/peg_ratio|0.423|2003-08-19/peg_ratio|0.4791|2003-07-10/percent_of_shares_outstanding|13.8151|2003-08-12/percent_of_shares_outstanding|13.2304|2003-07-31/price|24.42|2003-08-29/price|27.42|2003-07-31/total_return_price|18.0517|2003-08-29/total_return_price|20.2693|2003-07-14/enterprise_value|2145.2153|2003-07-28/enterprise_value|1834.3075|2003-08-11/enterprise_value|1687.7342|2003-08-25/enterprise_value|1926.3258
russ2000_0673|ADTN|200309|198.4148|91.6247|38.2813|99.0018||94.7547|38.2511|56.5036||442.7383|332.1012|7.832|7.065|45.0748|37.3769|4.377|6.5065|46.447|5.3867|0.2244|0.1129|||9.9245|81.4398|0.21|0.15|106.2006|58.9173|20.6231|25.7085|17.1652||30.655|22.6607|2478.7927|34.02|2003-10-02/ev_revenues|6.5658|2003-10-16/ev_revenues|7.2505|2003-10-30/ev_revenues|7.1306|2003-11-13/ev_revenues|6.826|2003-11-28/ev_revenues|6.9016|2003-10-14/ev_free_cash_flow|42.4891|2003-10-28/ev_free_cash_flow|42.8304|2003-11-11/ev_free_cash_flow|38.8935|2003-11-25/ev_free_cash_flow|39.8998|2003-10-14/ps_ratio|7.381|2003-10-28/ps_ratio|7.4393|2003-11-11/ps_ratio|6.6783|2003-11-25/ps_ratio|6.8482|2003-10-14/pe_ratio|52.6894|2003-10-28/pe_ratio|53.1061|2003-11-11/pe_ratio|47.6735|2003-11-25/pe_ratio|48.8864|2003-10-02/price_to_book_value|5.6|2003-10-16/price_to_book_value|6.1742|2003-10-30/price_to_book_value|6.0737|2003-11-13/price_to_book_value|5.8183|2003-11-28/price_to_book_value|5.8817|2003-10-14/peg_ratio|0.2546|2003-10-28/peg_ratio|0.2566|2003-11-11/peg_ratio|0.2303|2003-11-25/peg_ratio|0.2362|2003-10-10/percent_of_shares_outstanding|8.9479|2003-11-11/percent_of_shares_outstanding|6.6106|2003-10-31/price|34.02|2003-11-28/price|32.91|2003-10-31/total_return_price|25.2021|2003-11-28/total_return_price|24.3798|2003-10-06/enterprise_value|2885.642|2003-10-20/enterprise_value|2645.0875|2003-11-03/enterprise_value|2759.4604|2003-11-17/enterprise_value|2505.4637
russ2000_0673|ADTN|200312|260.379|143.937|39.975|97.667||100.08|40.309|59.771||493.821|347.202||6.4413|38.4768|38.6239|3.9854|6.6328|47.3485|5.4957|0.2288|0.1013|||8.4325|82.9195|0.26|0.075|113.8158|66.3044|22.1124|2.9996|21.4321||31.1|23.0389|2457.1964|34.42|2004-01-09/ev_revenues|6.7189|2004-01-23/ev_revenues|6.7348|2004-02-06/ev_revenues|6.3458|2004-02-20/ev_revenues|5.8871|2004-01-06/ev_free_cash_flow|33.548|2004-01-20/ev_free_cash_flow|35.965|2004-02-03/ev_free_cash_flow|32.7323|2004-02-17/ev_free_cash_flow|31.7152|2004-01-06/ps_ratio|7.0053|2004-01-20/ps_ratio|7.4926|2004-02-03/ps_ratio|6.8408|2004-02-17/ps_ratio|6.6357|2004-01-06/pe_ratio|45.3947|2004-01-20/pe_ratio|48.5526|2004-02-03/pe_ratio|44.3289|2004-02-17/pe_ratio|43|2004-01-09/price_to_book_value|5.5873|2004-01-23/price_to_book_value|5.6002|2004-02-06/price_to_book_value|5.2877|2004-02-20/price_to_book_value|4.9192|2004-01-06/peg_ratio|0.3392|2004-01-20/peg_ratio|0.3628|2004-02-03/peg_ratio|0.3312|2004-02-17/peg_ratio|0.3213|2004-01-12/percent_of_shares_outstanding|7.4935|2004-02-10/percent_of_shares_outstanding|6.8836|2004-01-30/price|34.42|2004-02-27/price|32.59|2004-01-30/total_return_price|25.5581|2004-02-27/total_return_price|24.1993|2004-01-12/enterprise_value|2701.6093|2004-01-26/enterprise_value|2804.474|2004-02-09/enterprise_value|2491.1323|2004-02-23/enterprise_value|2273.5339
russ2000_0673|ADTN|200403|315.135|192.716|44.38|95.058||109.038|50.338|58.7||515.212|361.236||6.0673|31.4834|30.7224|3.5997|6.4002|41.4737|5.064|0.3099|0.097|||6.8705|82.792|0.25|0.08|114.039|65.518|22.27|30.219|20.398||30.03|22.2984|2282.6427|24.52|2004-04-02/ev_revenues|5.543|2004-04-16/ev_revenues|4.9374|2004-04-30/ev_revenues|4.2608|2004-05-14/ev_revenues|4.3677|2004-05-28/ev_revenues|5.0164|2004-04-13/ev_free_cash_flow|22.1831|2004-04-27/ev_free_cash_flow|20.1408|2004-05-11/ev_free_cash_flow|20.506|2004-05-25/ev_free_cash_flow|21.006|2004-04-13/ps_ratio|5.3874|2004-04-27/ps_ratio|4.9232|2004-05-11/ps_ratio|5.006|2004-05-25/ps_ratio|5.1196|2004-04-13/pe_ratio|31.9657|2004-04-27/pe_ratio|29.2114|2004-05-11/pe_ratio|29.7029|2004-05-25/pe_ratio|30.3771|2004-04-02/price_to_book_value|4.8439|2004-04-16/price_to_book_value|4.345|2004-04-30/price_to_book_value|3.7876|2004-05-14/price_to_book_value|3.8756|2004-05-28/price_to_book_value|4.4101|2004-04-13/peg_ratio|0.2754|2004-04-27/peg_ratio|0.2517|2004-05-11/peg_ratio|0.256|2004-05-25/peg_ratio|0.2618|2004-04-12/percent_of_shares_outstanding|7.5917|2004-05-11/percent_of_shares_outstanding|6.3241|2004-04-30/price|24.52|2004-05-28/price|28.55|2004-04-30/total_return_price|18.266|2004-05-28/total_return_price|21.2681|2004-04-05/enterprise_value|2332.2531|2004-04-19/enterprise_value|2107.8347|2004-05-03/enterprise_value|1833.3547|2004-05-17/enterprise_value|1854.0466
russ2000_0673|ADTN|200406|373.911|245.941|43.649|93.053||96.388|41.864|54.524||515.341|376.292|12.371|5.665|30.4113|23.5993|3.9966|5.709|33.8743|4.9445|0.2919|0.097|||4.4768|82.221|0.26|0.08|120.601|69.761|23.984|31.7|21.398||33.37|24.8587|2499.4728|26.71|2004-07-12/ev_revenues|4.7334|2004-07-26/ev_revenues|3.9501|2004-08-09/ev_revenues|3.8858|2004-08-23/ev_revenues|3.905|2004-07-06/ev_free_cash_flow|23.0905|2004-07-20/ev_free_cash_flow|18.7459|2004-08-03/ev_free_cash_flow|19.4564|2004-08-17/ev_free_cash_flow|17.7713|2004-08-31/ev_free_cash_flow|19.9907|2004-07-06/ps_ratio|5.5691|2004-07-20/ps_ratio|4.6056|2004-08-03/ps_ratio|4.7324|2004-08-17/ps_ratio|4.3611|2004-08-31/ps_ratio|4.8501|2004-07-06/pe_ratio|31.3776|2004-07-20/pe_ratio|25.949|2004-08-03/pe_ratio|26.6633|2004-08-17/pe_ratio|24.5714|2004-08-31/pe_ratio|27.3265|2004-07-12/price_to_book_value|4.5562|2004-07-26/price_to_book_value|3.8652|2004-08-09/price_to_book_value|3.8084|2004-08-23/price_to_book_value|3.8254|2004-07-06/peg_ratio|0.3202|2004-07-20/peg_ratio|0.2648|2004-08-03/peg_ratio|0.2721|2004-08-17/peg_ratio|0.2508|2004-08-31/peg_ratio|0.2789|2004-07-30/dividend_yield|1.1793|2004-08-06/dividend_yield|1.26|2004-08-13/dividend_yield|1.3595|2004-08-20/dividend_yield|1.2717|2004-08-27/dividend_yield|1.2252|2004-07-12/percent_of_shares_outstanding|5.0008|2004-08-10/percent_of_shares_outstanding|4.82|2004-07-30/price|26.71|2004-08-31/price|26.78|2004-07-30/total_return_price|19.9572|2004-08-31/total_return_price|20.0095|2004-07-13/enterprise_value|1826.8007|2004-07-27/enterprise_value|1813.3474|2004-08-10/enterprise_value|1829.6068|2004-08-24/enterprise_value|1768.2749
russ2000_0673|ADTN|200409|292.042|169.275|43.629|91.603||87.592|35.255|52.337||469.643|388.784|69.233|3.9453|19.8105|16.3657|2.9145|4.0514|22.8265|3.8609|0.233|0.1065|1.3286|7.3802|5.6119|80.437|0.23|0.08|115.251|66.382|21.765|27.251|18.751||22.68|16.9461|1793.7635|21.6|2004-10-05/ev_revenues|3.6366|2004-10-19/ev_revenues|3.4526|2004-11-02/ev_revenues|3.3448|2004-11-16/ev_revenues|3.582|2004-11-30/ev_revenues|3.4338|2004-10-12/ev_free_cash_flow|17.4995|2004-10-26/ev_free_cash_flow|17.0671|2004-11-09/ev_free_cash_flow|16.914|2004-11-23/ev_free_cash_flow|18.4223|2004-10-12/ps_ratio|3.785|2004-10-26/ps_ratio|3.6983|2004-11-09/ps_ratio|3.6912|2004-11-23/ps_ratio|3.9957|2004-10-12/pe_ratio|21.38|2004-10-26/pe_ratio|20.89|2004-11-09/pe_ratio|20.85|2004-11-23/pe_ratio|22.57|2004-10-05/price_to_book_value|3.8446|2004-10-19/price_to_book_value|3.6629|2004-11-02/price_to_book_value|3.5565|2004-11-16/price_to_book_value|3.7907|2004-11-30/price_to_book_value|3.6444|2004-10-12/peg_ratio|0.415|2004-10-26/peg_ratio|0.4055|2004-11-09/peg_ratio|0.4047|2004-11-23/peg_ratio|0.4381|2004-10-01/dividend_yield|1.3589|2004-10-08/dividend_yield|1.5434|2004-10-15/dividend_yield|1.4436|2004-10-22/dividend_yield|1.5276|2004-10-29/dividend_yield|1.4815|2004-11-05/dividend_yield|1.4794|2004-11-12/dividend_yield|1.4191|2004-11-19/dividend_yield|1.4147|2004-11-26/dividend_yield|1.4116|2004-10-12/percent_of_shares_outstanding|4.4588|2004-11-10/percent_of_shares_outstanding|4.1819|2004-10-29/price|21.6|2004-11-30/price|22.41|2004-10-29/total_return_price|16.2|2004-11-30/total_return_price|16.8075|2004-10-05/enterprise_value|1686.3073|2004-10-19/enterprise_value|1600.9861|2004-11-02/enterprise_value|1551.0232|2004-11-16/enterprise_value|1661.0053|2004-11-30/enterprise_value|1592.2686
russ2000_0673|ADTN|200412|302.386|182.433|42.316|89.361||93.305|36.015|57.29||466.637|397.228|78.866|2.8227|17.7018|14.9059|2.3755|3.2858|18.56|3.041|0.3603|0.1072|1.6958|6.827|3.4492|78.456|0.19|0.08|104.625|60.28|24.777|20.845|14.594||19.14|14.355|1308.9207|17.91|2005-01-11/ev_revenues|2.5869|2005-01-25/ev_revenues|2.5734|2005-02-08/ev_revenues|2.7331|2005-02-22/ev_revenues|2.7415|2005-01-04/ev_free_cash_flow|15.9777|2005-01-18/ev_free_cash_flow|15.5017|2005-02-01/ev_free_cash_flow|15.6571|2005-02-15/ev_free_cash_flow|16.1817|2005-01-04/ps_ratio|3.2389|2005-01-18/ps_ratio|3.1516|2005-02-01/ps_ratio|3.1802|2005-02-15/ps_ratio|3.2764|2005-01-04/pe_ratio|19.5484|2005-01-18/pe_ratio|19.0215|2005-02-01/pe_ratio|19.1935|2005-02-15/pe_ratio|19.7742|2005-01-11/price_to_book_value|2.8035|2005-01-25/price_to_book_value|2.7904|2005-02-08/price_to_book_value|2.9459|2005-02-22/price_to_book_value|2.9541|2005-01-04/peg_ratio|0.8739|2005-01-18/peg_ratio|0.8504|2005-02-01/peg_ratio|0.8581|2005-02-15/peg_ratio|0.884|2005-01-03/dividend_yield|1.6913|2005-01-10/dividend_yield|1.8223|2005-01-18/dividend_yield|1.8089|2005-01-25/dividend_yield|1.8779|2005-02-01/dividend_yield|1.7927|2005-02-08/dividend_yield|1.7788|2005-02-15/dividend_yield|1.7401|2005-02-22/dividend_yield|1.7738|2005-01-11/percent_of_shares_outstanding|3.6352|2005-02-10/percent_of_shares_outstanding|4.3093|2005-01-31/price|17.91|2005-02-28/price|18.71|2005-01-31/total_return_price|13.4325|2005-02-28/total_return_price|14.0957|2005-01-11/enterprise_value|1175.7747|2005-01-25/enterprise_value|1169.6616|2005-02-08/enterprise_value|1242.2549|2005-02-22/enterprise_value|1246.0756
russ2000_0673|ADTN|200503|300.254|183.002|40.426|88.317||95.938|39.494|56.444||454.239|406.334|99.039|2.6481|17.0806|14.7467|2.172|3.059|18.4624|2.8631|0.8254|0.1101|1.8637|9.3251|5.7271|77.318|0.2|0.08|104.577|60.228|22.949|23.201|15.22||17.64|13.2895|1203.6042|20.73|2005-04-05/ev_revenues|2.6699|2005-04-19/ev_revenues|3.1283|2005-05-03/ev_revenues|3.1875|2005-05-17/ev_revenues|3.4194|2005-05-31/ev_revenues|3.4194|2005-04-12/ev_free_cash_flow|16.5346|2005-04-26/ev_free_cash_flow|19.9655|2005-05-10/ev_free_cash_flow|18.7709|2005-05-24/ev_free_cash_flow|20.7323|2005-04-12/ps_ratio|3.2126|2005-04-26/ps_ratio|3.8136|2005-05-10/ps_ratio|3.6025|2005-05-24/ps_ratio|3.9459|2005-04-12/pe_ratio|20.4091|2005-04-26/pe_ratio|24.2273|2005-05-10/pe_ratio|22.8864|2005-05-24/pe_ratio|25.0682|2005-04-05/price_to_book_value|2.9087|2005-04-19/price_to_book_value|3.3578|2005-05-03/price_to_book_value|3.4159|2005-05-17/price_to_book_value|3.6431|2005-05-31/price_to_book_value|3.6431|2005-04-12/peg_ratio|35.7159|2005-04-26/peg_ratio|42.3977|2005-05-10/peg_ratio|40.0511|2005-05-24/peg_ratio|43.8693|2005-04-05/dividend_yield|1.8234|2005-04-12/dividend_yield|1.7817|2005-04-19/dividend_yield|1.5795|2005-04-26/dividend_yield|1.5009|2005-05-03/dividend_yield|1.5534|2005-05-10/dividend_yield|1.5889|2005-05-17/dividend_yield|1.4565|2005-05-24/dividend_yield|1.4506|2005-05-31/dividend_yield|1.4565|2005-04-12/percent_of_shares_outstanding|7.0285|2005-05-10/percent_of_shares_outstanding|6.6354|2005-04-29/price|20.73|2005-05-31/price|21.97|2005-04-29/total_return_price|15.6175|2005-05-31/total_return_price|16.6157|2005-04-05/enterprise_value|1188.2322|2005-04-19/enterprise_value|1392.2518|2005-05-03/enterprise_value|1418.625|2005-05-17/enterprise_value|1521.8157|2005-05-31/enterprise_value|1521.8157
russ2000_0673|ADTN|200506|328.547|201.412|46.738|87.73||103.817|47.359|56.458||470.773|421.027|96.471|3.8391|24.7266|24.3998|2.9815|4.5881|29.1477|4.0543|51.0085|0.1062|1.3088|5.9394|5.331|77.495|0.27|0.08|118.873|69.546|24.297|31.252|20.719||24.73|18.7031|1708.6136|26.76|2005-07-12/ev_revenues|4.2147|2005-07-26/ev_revenues|4.2929|2005-08-09/ev_revenues|4.0527|2005-08-23/ev_revenues|4.3104|2005-07-05/ev_free_cash_flow|21.129|2005-07-19/ev_free_cash_flow|23.899|2005-08-02/ev_free_cash_flow|22.0064|2005-08-16/ev_free_cash_flow|20.9433|2005-08-30/ev_free_cash_flow|21.7883|2005-07-05/ps_ratio|4.4845|2005-07-19/ps_ratio|5.0259|2005-08-02/ps_ratio|4.6384|2005-08-16/ps_ratio|4.4315|2005-08-30/ps_ratio|4.596|2005-07-05/pe_ratio|28.4831|2005-07-19/pe_ratio|31.9213|2005-08-02/pe_ratio|29.4607|2005-08-16/pe_ratio|28.1461|2005-08-30/pe_ratio|29.191|2005-07-12/price_to_book_value|4.2906|2005-07-26/price_to_book_value|4.3642|2005-08-09/price_to_book_value|4.138|2005-08-23/price_to_book_value|4.3808|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|1.2623|2005-07-12/dividend_yield|1.1945|2005-07-19/dividend_yield|1.1264|2005-07-26/dividend_yield|1.1743|2005-08-02/dividend_yield|1.2204|2005-08-09/dividend_yield|1.2821|2005-08-16/dividend_yield|1.3174|2005-08-23/dividend_yield|1.211|2005-08-30/dividend_yield|1.2702|2005-07-12/percent_of_shares_outstanding|5.8414|2005-08-10/percent_of_shares_outstanding|6.251|2005-07-29/price|26.76|2005-08-31/price|25.82|2005-07-29/total_return_price|20.2383|2005-08-31/total_return_price|19.5947|2005-07-12/enterprise_value|1868.4736|2005-07-26/enterprise_value|1903.1562|2005-08-09/enterprise_value|1796.6504|2005-08-23/enterprise_value|1910.9307
russ2000_0673|ADTN|200509|393.268|251.343|53.629|86.532||122.277|63.138|59.139||507.489|447.219|83.579|5.0155|26.2364|26.2224|3.4807|5.4593|34.6742|5.0447||0.0985|1.0693|2.0381|5.3751|78.213|0.42|0.09|149.17|89.314|25.011|51.63|33.015||31.5|23.9052|2223.4986|30.25|2005-10-04/ev_revenues|4.8239|2005-10-18/ev_revenues|4.0167|2005-11-01/ev_revenues|4.3522|2005-11-15/ev_revenues|4.1704|2005-11-29/ev_revenues|4.2804|2005-10-11/ev_free_cash_flow|20.1388|2005-10-25/ev_free_cash_flow|20.0322|2005-11-08/ev_free_cash_flow|19.0636|2005-11-22/ev_free_cash_flow|19.704|2005-10-11/ps_ratio|5.0582|2005-10-25/ps_ratio|5.0337|2005-11-08/ps_ratio|4.8036|2005-11-22/ps_ratio|4.9505|2005-10-11/pe_ratio|28.7037|2005-10-25/pe_ratio|28.5648|2005-11-08/pe_ratio|27.2593|2005-11-22/pe_ratio|28.0926|2005-10-04/price_to_book_value|4.9331|2005-10-18/price_to_book_value|4.1741|2005-11-01/price_to_book_value|4.4896|2005-11-15/price_to_book_value|4.3186|2005-11-29/price_to_book_value|4.4221|2005-10-11/peg_ratio|3.588|2005-10-25/peg_ratio|3.5706|2005-11-08/peg_ratio|3.4074|2005-11-22/peg_ratio|3.5116|2005-10-04/dividend_yield|1.0015|2005-10-11/dividend_yield|1.0645|2005-10-18/dividend_yield|1.1836|2005-10-25/dividend_yield|1.0697|2005-11-01/dividend_yield|1.1022|2005-11-08/dividend_yield|1.1549|2005-11-15/dividend_yield|1.1806|2005-11-22/dividend_yield|1.1206|2005-11-29/dividend_yield|1.1529|2005-10-11/percent_of_shares_outstanding|5.8376|2005-11-10/percent_of_shares_outstanding|4.4707|2005-10-31/price|30.25|2005-11-30/price|29.56|2005-10-31/total_return_price|22.9566|2005-11-30/total_return_price|22.5006|2005-10-04/enterprise_value|2302.165|2005-10-18/enterprise_value|1916.9515|2005-11-01/enterprise_value|2077.0581|2005-11-15/enterprise_value|1990.3053|2005-11-29/enterprise_value|2042.8136
russ2000_0673|ADTN|200512|395.354|266.874|50.266|85.033||109.549|51.049|58.5||542.171|472.558|70.938|4.4542|20.2079|20.323|3.1364|5.0924|28.8981|4.5855|3.6123|0.0922|1.1118|1.46|5.0357|78.839|0.41|0.09|140.595|84.232|24.154|47.291|32.196||29.71|22.6147|2125.7614|29.33|2006-01-10/ev_revenues|4.1904|2006-01-24/ev_revenues|3.5735|2006-02-07/ev_revenues|3.7678|2006-02-21/ev_revenues|3.7114|2006-01-03/ev_free_cash_flow|16.6762|2006-01-17/ev_free_cash_flow|17.6773|2006-01-31/ev_free_cash_flow|16.7776|2006-02-14/ev_free_cash_flow|16.0236|2006-02-28/ev_free_cash_flow|15.7607|2006-01-03/ps_ratio|4.4314|2006-01-17/ps_ratio|4.6715|2006-01-31/ps_ratio|4.4557|2006-02-14/ps_ratio|4.275|2006-02-28/ps_ratio|4.1808|2006-01-03/pe_ratio|22.4385|2006-01-17/pe_ratio|23.6538|2006-01-31/pe_ratio|22.5615|2006-02-14/pe_ratio|21.6462|2006-02-28/pe_ratio|21.1692|2006-01-10/price_to_book_value|4.3666|2006-01-24/price_to_book_value|3.7827|2006-02-07/price_to_book_value|3.9666|2006-02-21/price_to_book_value|3.9132|2006-01-03/peg_ratio|0.564|2006-01-17/peg_ratio|0.5945|2006-01-31/peg_ratio|0.5671|2006-02-14/peg_ratio|0.5441|2006-02-28/peg_ratio|0.5321|2006-01-03/dividend_yield|1.1656|2006-01-10/dividend_yield|1.0929|2006-01-17/dividend_yield|1.1057|2006-01-24/dividend_yield|1.2616|2006-01-31/dividend_yield|1.1592|2006-02-07/dividend_yield|1.2385|2006-02-14/dividend_yield|1.2438|2006-02-21/dividend_yield|1.2554|2006-02-28/dividend_yield|1.2718|2006-01-10/percent_of_shares_outstanding|7.3677|2006-02-10/percent_of_shares_outstanding|5.632|2006-01-31/price|29.33|2006-02-28/price|27.52|2006-01-31/total_return_price|22.3255|2006-02-28/total_return_price|21.0115|2006-01-10/enterprise_value|2150.5628|2006-01-24/enterprise_value|1833.9914|2006-02-07/enterprise_value|1933.6809|2006-02-21/enterprise_value|1904.7633
russ2000_0673|ADTN|200603|392.626|270.191|48.16|83.716||105.4|47.114|58.286||556.572|481.915|66.237|3.8363|17.4948|15.5756|2.7006|4.1367|20.9462|4.0315|0.5265|0.0898|1.2853|0.5372|5.001|78.909|0.21|0.09|108.648|64.508|24.687|25.458|16.255||26.17|19.9808|1968.868|25.14|2006-04-04/ev_revenues|3.4337|2006-04-18/ev_revenues|3.2824|2006-05-02/ev_revenues|3.339|2006-05-16/ev_revenues|3.2589|2006-05-30/ev_revenues|3.2841|2006-04-11/ev_free_cash_flow|14.0546|2006-04-25/ev_free_cash_flow|14.1502|2006-05-09/ev_free_cash_flow|14.4126|2006-05-23/ev_free_cash_flow|13.6225|2006-04-11/ps_ratio|3.7782|2006-04-25/ps_ratio|3.8009|2006-05-09/ps_ratio|3.8615|2006-05-23/ps_ratio|3.6736|2006-04-11/pe_ratio|19.0382|2006-04-25/pe_ratio|19.1527|2006-05-09/pe_ratio|19.458|2006-05-23/pe_ratio|18.5114|2006-04-04/price_to_book_value|3.5869|2006-04-18/price_to_book_value|3.4463|2006-05-02/price_to_book_value|3.499|2006-05-16/price_to_book_value|3.4245|2006-05-30/price_to_book_value|3.448|2006-04-11/peg_ratio|0.3896|2006-04-25/peg_ratio|0.392|2006-05-09/peg_ratio|0.3982|2006-05-23/peg_ratio|0.3788|2006-04-04/dividend_yield|1.3451|2006-04-11/dividend_yield|1.4034|2006-04-18/dividend_yield|1.4|2006-04-25/dividend_yield|1.395|2006-05-02/dividend_yield|1.419|2006-05-09/dividend_yield|1.4123|2006-05-16/dividend_yield|1.4499|2006-05-23/dividend_yield|1.4845|2006-05-30/dividend_yield|1.44|2006-04-10/percent_of_shares_outstanding|5.0908|2006-05-10/percent_of_shares_outstanding|5.5882|2006-04-28/price|25.14|2006-05-31/price|25.22|2006-04-28/total_return_price|19.1944|2006-05-31/total_return_price|19.3246|2006-04-04/enterprise_value|1776.1935|2006-04-18/enterprise_value|1697.934|2006-05-02/enterprise_value|1727.2432|2006-05-16/enterprise_value|1685.7921|2006-05-30/enterprise_value|1698.8415
russ2000_0673|ADTN|200606|320.635|194.273|47.201|83.078||106.09|49.947|56.143||488.421|495.848|147.759|2.839|14.6955|12.7879|2.5282|3.4752|17.5114|3.0342|0.3584|0.1024|1.6364|5.6961|6.0141|77.284|0.27|0.09|122.296|72.431|26.444|32.282|20.814||22.43|17.1868|1468.5576|21.87|2006-07-11/ev_revenues|2.7159|2006-07-25/ev_revenues|2.7286|2006-08-08/ev_revenues|2.7188|2006-08-22/ev_revenues|3.0108|2006-07-05/ev_free_cash_flow|12.017|2006-07-19/ev_free_cash_flow|11.0715|2006-08-02/ev_free_cash_flow|11.2797|2006-08-16/ev_free_cash_flow|12.1579|2006-08-30/ev_free_cash_flow|13.2702|2006-07-05/ps_ratio|3.3538|2006-07-19/ps_ratio|3.1131|2006-08-02/ps_ratio|3.1959|2006-08-16/ps_ratio|3.4215|2006-08-30/ps_ratio|3.7072|2006-07-05/pe_ratio|17.0229|2006-07-19/pe_ratio|15.8015|2006-08-02/pe_ratio|16.2214|2006-08-16/pe_ratio|17.3664|2006-08-30/pe_ratio|18.8168|2006-07-11/price_to_book_value|3.1908|2006-07-25/price_to_book_value|3.2043|2006-08-08/price_to_book_value|3.1939|2006-08-22/price_to_book_value|3.5053|2006-07-05/peg_ratio|0.3607|2006-07-19/peg_ratio|0.3348|2006-08-02/peg_ratio|0.3437|2006-08-16/peg_ratio|0.368|2006-08-30/peg_ratio|0.3987|2006-07-05/dividend_yield|1.6144|2006-07-12/dividend_yield|1.7501|2006-07-19/dividend_yield|1.7391|2006-07-26/dividend_yield|1.7127|2006-08-02/dividend_yield|1.6941|2006-08-09/dividend_yield|1.6799|2006-08-16/dividend_yield|1.5824|2006-08-23/dividend_yield|1.5484|2006-08-30/dividend_yield|1.4604|2006-07-11/percent_of_shares_outstanding|6.6947|2006-08-10/percent_of_shares_outstanding|7.7518|2006-07-31/price|21.87|2006-08-31/price|24.87|2006-07-31/total_return_price|16.7577|2006-08-31/total_return_price|19.1374|2006-07-11/enterprise_value|1414.1875|2006-07-25/enterprise_value|1420.7973|2006-08-08/enterprise_value|1415.6993|2006-08-22/enterprise_value|1567.7674
russ2000_0673|ADTN|200609|282.43|145.214|47.455|81.562||111.434|57.067|54.367||450.772|513.446|205.772|3.0681|17.0063|12.8253|2.8275|3.5929|18.2366|3.5663|0.3864|0.1083|1.5069|9.3245|9.3766|73.478|0.33|0.09|132.65|78.635|26.012|37.263|24.208||23.84|18.3448|1597.599|23.14|2006-10-03/ev_revenues|3.0028|2006-10-17/ev_revenues|3.1038|2006-10-31/ev_revenues|3.0551|2006-11-14/ev_revenues|3.1996|2006-11-28/ev_revenues|2.8601|2006-10-11/ev_free_cash_flow|15.2283|2006-10-25/ev_free_cash_flow|14.9222|2006-11-08/ev_free_cash_flow|14.9921|2006-11-22/ev_free_cash_flow|14.5431|2006-10-11/ps_ratio|3.6331|2006-10-25/ps_ratio|3.5643|2006-11-08/ps_ratio|3.5796|2006-11-22/ps_ratio|3.4786|2006-10-11/pe_ratio|19.4672|2006-10-25/pe_ratio|19.0984|2006-11-08/pe_ratio|19.1803|2006-11-22/pe_ratio|18.6393|2006-10-03/price_to_book_value|3.5725|2006-10-17/price_to_book_value|3.6854|2006-10-31/price_to_book_value|3.6309|2006-11-14/price_to_book_value|3.7926|2006-11-28/price_to_book_value|3.4128|2006-10-11/peg_ratio|1.5018|2006-10-25/peg_ratio|1.4733|2006-11-08/peg_ratio|1.4796|2006-11-22/peg_ratio|1.4379|2006-10-04/dividend_yield|1.5464|2006-10-11/dividend_yield|1.5158|2006-10-18/dividend_yield|1.5451|2006-10-25/dividend_yield|1.5451|2006-11-01/dividend_yield|1.6028|2006-11-08/dividend_yield|1.5385|2006-11-15/dividend_yield|1.4944|2006-11-22/dividend_yield|1.5831|2006-11-29/dividend_yield|1.6499|2006-10-10/percent_of_shares_outstanding|9.8992|2006-11-10/percent_of_shares_outstanding|8.828|2006-10-31/price|23.14|2006-11-30/price|21.81|2006-10-31/total_return_price|17.8747|2006-11-30/total_return_price|16.8473|2006-10-03/enterprise_value|1513.9607|2006-10-17/enterprise_value|1564.8813|2006-10-31/enterprise_value|1540.3272|2006-11-14/enterprise_value|1613.1808|2006-11-28/enterprise_value|1442.0103
russ2000_0673|ADTN|200612|269.165|139.847|53.117|80.194||103.702|49.529|54.173||435.956|524.136|233.214|2.8979|18.97|13.7404|2.7536|3.2981|17.6721|3.4552|1.3633|0.112|1.6129|12.1296|8.883|71.138|0.24|0.09|109.114|63.387|25.808|23.522|17.056||22.7|17.5348|1461.1078|22.16|2007-01-09/ev_revenues|3.3008|2007-01-23/ev_revenues|3.1847|2007-02-06/ev_revenues|3.0701|2007-02-20/ev_revenues|3.3655|2007-01-03/ev_free_cash_flow|17.8277|2007-01-17/ev_free_cash_flow|17.2466|2007-01-31/ev_free_cash_flow|16.827|2007-02-14/ev_free_cash_flow|18.1909|2007-02-28/ev_free_cash_flow|17.489|2007-01-03/ps_ratio|3.7227|2007-01-17/ps_ratio|3.6081|2007-01-31/ps_ratio|3.5254|2007-02-14/ps_ratio|3.7943|2007-02-28/ps_ratio|3.6638|2007-01-03/pe_ratio|22.2857|2007-01-17/pe_ratio|21.6|2007-01-31/pe_ratio|21.1048|2007-02-14/pe_ratio|22.7143|2007-02-28/pe_ratio|21.9333|2007-01-09/price_to_book_value|3.7879|2007-01-23/price_to_book_value|3.662|2007-02-06/price_to_book_value|3.5377|2007-02-20/price_to_book_value|3.858|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|1.5385|2007-01-10/dividend_yield|1.5139|2007-01-17/dividend_yield|1.5873|2007-01-24/dividend_yield|1.5666|2007-01-31/dividend_yield|1.6245|2007-02-07/dividend_yield|1.5789|2007-02-14/dividend_yield|1.5094|2007-02-21/dividend_yield|1.5|2007-02-28/dividend_yield|1.5632|2007-01-09/percent_of_shares_outstanding|11.1819|2007-02-12/percent_of_shares_outstanding|8.7903|2007-01-31/price|22.16|2007-02-28/price|23.03|2007-01-31/total_return_price|17.1177|2007-02-28/total_return_price|17.8613|2007-01-09/enterprise_value|1560.3144|2007-01-23/enterprise_value|1505.4316|2007-02-06/enterprise_value|1451.2434|2007-02-20/enterprise_value|1590.8821
russ2000_0673|ADTN|200703|274.31|155.173|48.898|79.555||95.902|40.726|55.176||440.956|533.638|237.647|3.2933|19.9351|18.5279|2.9337|3.869|23.1619|3.7797||0.1107|1.4803|12.0638|10.3393|70.889|0.24|0.09|110.312|65.79|26.476|24.626|16.928||24.35|18.885|1556.7513|25.45|2007-04-03/ev_revenues|3.3289|2007-04-17/ev_revenues|3.6375|2007-05-01/ev_revenues|3.4737|2007-05-15/ev_revenues|3.5283|2007-05-29/ev_revenues|3.572|2007-04-11/ev_free_cash_flow|18.8117|2007-04-25/ev_free_cash_flow|20.4475|2007-05-09/ev_free_cash_flow|19.8725|2007-05-23/ev_free_cash_flow|20.0507|2007-04-11/ps_ratio|3.8221|2007-04-25/ps_ratio|4.1338|2007-05-09/ps_ratio|4.0242|2007-05-23/ps_ratio|4.0582|2007-04-11/pe_ratio|22.9352|2007-04-25/pe_ratio|24.8056|2007-05-09/pe_ratio|24.1481|2007-05-23/pe_ratio|24.3519|2007-04-03/price_to_book_value|3.8224|2007-04-17/price_to_book_value|4.1543|2007-05-01/price_to_book_value|3.9782|2007-05-15/price_to_book_value|4.0369|2007-05-29/price_to_book_value|4.0839|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-04/dividend_yield|1.4423|2007-04-11/dividend_yield|1.4534|2007-04-18/dividend_yield|1.3626|2007-04-25/dividend_yield|1.3438|2007-05-02/dividend_yield|1.3814|2007-05-09/dividend_yield|1.3804|2007-05-16/dividend_yield|1.3772|2007-05-23/dividend_yield|1.3688|2007-05-30/dividend_yield|1.3657|2007-04-10/percent_of_shares_outstanding|9.3014|2007-05-10/percent_of_shares_outstanding|9.9702|2007-04-30/price|25.45|2007-05-31/price|27.06|2007-04-30/total_return_price|19.7381|2007-05-31/total_return_price|21.0613|2007-04-03/enterprise_value|1579.1373|2007-04-17/enterprise_value|1725.5222|2007-05-01/enterprise_value|1647.8416|2007-05-15/enterprise_value|1673.7351|2007-05-29/enterprise_value|1694.45
russ2000_0673|ADTN|200706|297.716|174.555|42.79|78.604||103.624|47.163|56.461||430.369|526.181|262.132|3.3478|21.1688|18.9736|3.0935|3.853|23.1204|3.8427||0.1134|1.4371|8.487|10.2253|70.267|0.28|0.09|123.674|73.559|26.155|30.622|19.843||25.97|20.2129|1588.1137|26.09|2007-07-10/ev_revenues|3.406|2007-07-24/ev_revenues|3.6924|2007-08-07/ev_revenues|3.2938|2007-08-21/ev_revenues|3.5758|2007-07-05/ev_free_cash_flow|18.7508|2007-07-19/ev_free_cash_flow|20.3113|2007-08-02/ev_free_cash_flow|18.9584|2007-08-16/ev_free_cash_flow|17.913|2007-08-30/ev_free_cash_flow|18.8661|2007-07-05/ps_ratio|3.9389|2007-07-19/ps_ratio|4.2438|2007-08-02/ps_ratio|3.9795|2007-08-16/ps_ratio|3.7753|2007-08-30/ps_ratio|3.9615|2007-07-05/pe_ratio|24.0642|2007-07-19/pe_ratio|25.9266|2007-08-02/pe_ratio|24.3119|2007-08-16/pe_ratio|23.0642|2007-08-30/pe_ratio|24.2018|2007-07-10/price_to_book_value|4.0574|2007-07-24/price_to_book_value|4.3739|2007-08-07/price_to_book_value|3.9333|2007-08-21/price_to_book_value|4.245|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|1.3725|2007-07-12/dividend_yield|1.3926|2007-07-19/dividend_yield|1.2739|2007-07-26/dividend_yield|1.3448|2007-08-02/dividend_yield|1.3585|2007-08-09/dividend_yield|1.4545|2007-08-16/dividend_yield|1.432|2007-08-23/dividend_yield|1.3503|2007-08-30/dividend_yield|1.3647|2007-07-10/percent_of_shares_outstanding|9.7144|2007-08-10/percent_of_shares_outstanding|8.173|2007-07-31/price|26.09|2007-08-31/price|26.73|2007-07-31/total_return_price|20.3755|2007-08-31/total_return_price|20.8754|2007-07-10/enterprise_value|1620.4216|2007-07-24/enterprise_value|1756.6375|2007-08-07/enterprise_value|1567.0304|2007-08-21/enterprise_value|1701.1928
russ2000_0673|ADTN|200709|301.203|170.042|47.874|77.312||103.068|46.35|56.718||407.534|539.851|302.698|3.396|18.6841|16.2679|2.7547|3.4539|21.1009|4.0462||0.119|1.5652|8.7644|7.4286|68.872|0.31|0.09|123.821|74.118|25.335|32.702|21.453||23.03|17.9858|1615.6301|24.07|2007-10-02/ev_revenues|2.9825|2007-10-16/ev_revenues|3.1559|2007-10-30/ev_revenues|3.1502|2007-11-13/ev_revenues|3.0422|2007-11-27/ev_revenues|2.856|2007-10-11/ev_free_cash_flow|16.5777|2007-10-25/ev_free_cash_flow|16.304|2007-11-08/ev_free_cash_flow|16.4369|2007-11-23/ev_free_cash_flow|15.7722|2007-10-11/ps_ratio|3.467|2007-10-25/ps_ratio|3.4143|2007-11-08/ps_ratio|3.4399|2007-11-23/ps_ratio|3.3119|2007-10-11/pe_ratio|21.5234|2007-10-25/pe_ratio|21.1963|2007-11-08/pe_ratio|21.3551|2007-11-23/pe_ratio|20.5607|2007-10-02/price_to_book_value|3.7154|2007-10-16/price_to_book_value|3.914|2007-10-30/price_to_book_value|3.9075|2007-11-13/price_to_book_value|3.7838|2007-11-27/price_to_book_value|3.5705|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-04/dividend_yield|1.5721|2007-10-11/dividend_yield|1.5632|2007-10-18/dividend_yield|1.5158|2007-10-25/dividend_yield|1.5873|2007-11-01/dividend_yield|1.5957|2007-11-08/dividend_yield|1.5755|2007-11-15/dividend_yield|1.5965|2007-11-23/dividend_yield|1.6364|2007-11-30/dividend_yield|1.6598|2007-10-10/percent_of_shares_outstanding|7.688|2007-10-26/percent_of_shares_outstanding|8.0061|2007-11-09/percent_of_shares_outstanding|8.4198|2007-11-27/percent_of_shares_outstanding|8.8179|2007-10-31/price|24.07|2007-11-30/price|21.69|2007-10-31/total_return_price|18.8682|2007-11-30/total_return_price|17.0025|2007-10-02/enterprise_value|1392.6015|2007-10-16/enterprise_value|1473.5505|2007-10-30/enterprise_value|1470.8964|2007-11-13/enterprise_value|1420.4692|2007-11-27/enterprise_value|1333.5486
russ2000_0673|ADTN|200712|294.337|162.357|48.546|75.969||100.789|43.076|57.713||378.431|551.764|344.219|2.9697|16.6894|16.2805|2.6585|3.4098|21.1682|3.7007||0.1282|1.6582|10.5727|9.7494|66.821|0.27|0.09|118.971|69.519|25.363|27.621|18.111||21.38|16.7595|1386.6299|20.81|2008-01-09/ev_revenues|2.3862|2008-01-23/ev_revenues|2.4706|2008-02-06/ev_revenues|2.4025|2008-02-20/ev_revenues|2.4188|2008-01-04/ev_free_cash_flow|14.8964|2008-01-18/ev_free_cash_flow|13.9661|2008-02-01/ev_free_cash_flow|14.9042|2008-02-15/ev_free_cash_flow|13.7533|2008-02-29/ev_free_cash_flow|12.9936|2008-01-04/ps_ratio|2.9977|2008-01-18/ps_ratio|2.8264|2008-02-01/ps_ratio|2.9991|2008-02-15/ps_ratio|2.7872|2008-02-29/ps_ratio|2.674|2008-01-04/pe_ratio|18.7727|2008-01-18/pe_ratio|17.7|2008-02-01/pe_ratio|18.7818|2008-02-15/pe_ratio|17.4545|2008-02-29/pe_ratio|16.7455|2008-01-09/price_to_book_value|3.3071|2008-01-23/price_to_book_value|3.4135|2008-02-06/price_to_book_value|3.3277|2008-02-20/price_to_book_value|3.3483|2008-01-04/peg_ratio|3.9423|2008-01-18/peg_ratio|3.717|2008-02-01/peg_ratio|3.9442|2008-02-15/peg_ratio|3.6655|2008-02-29/peg_ratio|3.5165|2008-01-04/dividend_yield|1.7433|2008-01-11/dividend_yield|1.8701|2008-01-18/dividend_yield|1.849|2008-01-25/dividend_yield|1.8|2008-02-01/dividend_yield|1.7425|2008-02-08/dividend_yield|1.8566|2008-02-15/dividend_yield|1.875|2008-02-22/dividend_yield|1.9108|2008-02-29/dividend_yield|1.9544|2008-01-15/percent_of_shares_outstanding|12.0879|2008-01-31/percent_of_shares_outstanding|9.5806|2008-02-15/percent_of_shares_outstanding|10.1467|2008-02-29/percent_of_shares_outstanding|10.5971|2008-01-31/price|20.81|2008-02-29/price|18.42|2008-01-31/total_return_price|16.3127|2008-02-29/total_return_price|14.5028|2008-01-09/enterprise_value|1137.6656|2008-01-23/enterprise_value|1177.9117|2008-02-06/enterprise_value|1145.4552|2008-02-20/enterprise_value|1153.2448
russ2000_0673|ADTN|200803|324.211|192.663|47.445|75.482||113.365|55.427|57.938||376.142|562.372|357.867|2.2158|13.648|13.0092|2.1316|2.6769|16.7636|3.0924|3.5204|0.1289|1.9459|12.7773|10.733|65.452|0.26|0.09|119.885|70.24|25.547|26.842|17.047||18.5|14.5657|1056.4214|23.66|2008-04-02/ev_revenues|2.2722|2008-04-16/ev_revenues|2.6721|2008-04-30/ev_revenues|2.8266|2008-05-14/ev_revenues|2.9692|2008-05-28/ev_revenues|2.8926|2008-04-11/ev_free_cash_flow|11.4483|2008-04-25/ev_free_cash_flow|14.626|2008-05-09/ev_free_cash_flow|14.6952|2008-05-23/ev_free_cash_flow|14.9015|2008-04-11/ps_ratio|2.6354|2008-04-25/ps_ratio|3.28|2008-05-09/ps_ratio|3.2939|2008-05-23/ps_ratio|3.3358|2008-04-11/pe_ratio|16.8661|2008-04-25/pe_ratio|20.9911|2008-05-09/pe_ratio|21.0804|2008-05-23/pe_ratio|21.3482|2008-04-02/price_to_book_value|3.3212|2008-04-16/price_to_book_value|3.8383|2008-04-30/price_to_book_value|4.0381|2008-05-14/price_to_book_value|4.2224|2008-05-28/price_to_book_value|4.1234|2008-04-11/peg_ratio|4.5538|2008-04-25/peg_ratio|5.6676|2008-05-09/peg_ratio|5.6917|2008-05-23/peg_ratio|5.764|2008-04-07/dividend_yield|1.8947|2008-04-14/dividend_yield|1.8858|2008-04-21/dividend_yield|1.5741|2008-04-28/dividend_yield|1.5145|2008-05-05/dividend_yield|1.5411|2008-05-12/dividend_yield|1.4882|2008-05-19/dividend_yield|1.4593|2008-05-27/dividend_yield|1.4907|2008-04-15/percent_of_shares_outstanding|10.7219|2008-04-30/percent_of_shares_outstanding|12.2804|2008-05-15/percent_of_shares_outstanding|12.7053|2008-05-30/percent_of_shares_outstanding|11.887|2008-04-30/price|23.66|2008-05-30/price|24.89|2008-04-30/total_return_price|18.6992|2008-05-30/total_return_price|19.6713|2008-04-02/enterprise_value|1105.0717|2008-04-16/enterprise_value|1299.5826|2008-04-30/enterprise_value|1374.7238|2008-05-14/enterprise_value|1444.0559|2008-05-28/enterprise_value|1406.822
russ2000_0673|ADTN|200806|303.966|178.769|49.825|75.776||109.886|51.358|58.528||396.282|578.037|355.802|3.0814|17.7445|15.8301|2.7703|3.5241|22.5536|4.3675|6.0895|0.1224|1.4406|7.8488|12.271|65.34|0.34|0.09|131.183|79.394|25.709|35.353|22.414||23.84|18.8415|1498.6229|22.36|2008-07-09/ev_revenues|2.9657|2008-07-23/ev_revenues|2.7235|2008-08-06/ev_revenues|2.6629|2008-08-20/ev_revenues|2.6141|2008-07-07/ev_free_cash_flow|15.5726|2008-07-21/ev_free_cash_flow|14.2575|2008-08-04/ev_free_cash_flow|13.8258|2008-08-18/ev_free_cash_flow|13.6846|2008-07-07/ps_ratio|3.3563|2008-07-21/ps_ratio|3.0959|2008-08-04/ps_ratio|3.0514|2008-08-18/ps_ratio|3.0231|2008-07-07/pe_ratio|21.0847|2008-07-21/pe_ratio|19.4492|2008-08-04/pe_ratio|19.1695|2008-08-18/pe_ratio|18.9915|2008-07-09/price_to_book_value|4.0246|2008-07-23/price_to_book_value|3.7229|2008-08-06/price_to_book_value|3.6473|2008-08-20/price_to_book_value|3.5865|2008-07-07/peg_ratio|2.5536|2008-07-21/peg_ratio|2.3555|2008-08-04/peg_ratio|2.3216|2008-08-18/peg_ratio|2.3001|2008-07-01/dividend_yield|1.4821|2008-07-08/dividend_yield|1.3814|2008-07-15/dividend_yield|1.5013|2008-07-22/dividend_yield|1.5431|2008-07-29/dividend_yield|1.5887|2008-08-05/dividend_yield|1.5769|2008-08-12/dividend_yield|1.519|2008-08-19/dividend_yield|1.5993|2008-08-26/dividend_yield|1.6036|2008-07-15/percent_of_shares_outstanding|13.713|2008-07-31/percent_of_shares_outstanding|14.8846|2008-08-15/percent_of_shares_outstanding|15.3459|2008-08-29/percent_of_shares_outstanding|16.0588|2008-07-31/price|22.36|2008-08-29/price|22.8|2008-07-31/total_return_price|17.7435|2008-08-29/total_return_price|18.0926|2008-07-09/enterprise_value|1464.617|2008-07-23/enterprise_value|1345.0488|2008-08-06/enterprise_value|1315.1093|2008-08-20/enterprise_value|1291.0091
russ2000_0673|ADTN|200809|267.672|146.348|48.32|75.502||104.989|46.616|58.373||369.926|592.733|395.009|2.2815|14.2279|10.9991|2.3962|2.514|15.9754|3.172|1.1396|0.1304|1.8471|9.9195|17.271|64.101|0.35|0.09|137.195|81.683|26.317|35.435|22.411|1.561|19.49|15.466|1126.7471|15.2|2008-10-01/ev_revenues|2.2548|2008-10-15/ev_revenues|1.7534|2008-10-29/ev_revenues|1.6107|2008-11-12/ev_revenues|1.4352|2008-11-26/ev_revenues|1.5874|2008-10-14/ev_free_cash_flow|9.3134|2008-10-28/ev_free_cash_flow|7.9086|2008-11-11/ev_free_cash_flow|7.4273|2008-11-25/ev_free_cash_flow|7.2949|2008-10-14/ps_ratio|2.1593|2008-10-28/ps_ratio|1.8987|2008-11-11/ps_ratio|1.7956|2008-11-25/ps_ratio|1.7672|2008-10-14/pe_ratio|13.7213|2008-10-28/pe_ratio|12.0656|2008-11-11/pe_ratio|11.4098|2008-11-25/pe_ratio|11.2295|2008-10-01/price_to_book_value|3.3569|2008-10-15/price_to_book_value|2.6694|2008-10-29/price_to_book_value|2.4737|2008-11-12/price_to_book_value|2.2331|2008-11-26/price_to_book_value|2.4417|2008-10-14/peg_ratio|0.9788|2008-10-28/peg_ratio|0.8607|2008-11-11/peg_ratio|0.8139|2008-11-25/peg_ratio|0.801|2008-10-07/dividend_yield|1.9748|2008-10-14/dividend_yield|2.1505|2008-10-21/dividend_yield|2.3241|2008-10-28/dividend_yield|2.4457|2008-11-04/dividend_yield|2.3591|2008-11-11/dividend_yield|2.5862|2008-11-18/dividend_yield|2.7376|2008-11-25/dividend_yield|2.6277|2008-10-15/percent_of_shares_outstanding|13.8744|2008-10-31/percent_of_shares_outstanding|8.9209|2008-11-14/percent_of_shares_outstanding|9.7214|2008-11-28/percent_of_shares_outstanding|8.8237|2008-10-31/price|15.2|2008-11-28/price|14.2|2008-10-31/total_return_price|12.1407|2008-11-28/total_return_price|11.342|2008-10-01/enterprise_value|1143.6969|2008-10-15/enterprise_value|889.3763|2008-10-29/enterprise_value|816.9946|2008-11-12/enterprise_value|727.9754|2008-11-26/enterprise_value|805.1669
russ2000_0673|ADTN|200812|252.864|138.186|47.406|75.487||97.796|40.124|57.672||375.819|603.6|400.273|1.5064|10.6433|7.2287|1.7659|1.753|11.1393|2.3307|0.7946|0.1284|2.4845|9.2874|8.1077|62.749|0.27|0.09|112.413|67.588|25.713|20.643|16.709|1.41|14.88|11.8851|764.0811|15.15|2009-01-07/ev_revenues|1.7388|2009-01-21/ev_revenues|1.796|2009-02-04/ev_revenues|1.6804|2009-02-18/ev_revenues|1.6692|2009-01-06/ev_free_cash_flow|8.3463|2009-01-20/ev_free_cash_flow|7.6379|2009-02-03/ev_free_cash_flow|7.9072|2009-02-17/ev_free_cash_flow|7.9365|2009-01-06/ps_ratio|2.0198|2009-01-20/ps_ratio|1.8641|2009-02-03/ps_ratio|1.9233|2009-02-17/ps_ratio|1.9297|2009-01-06/pe_ratio|12.8689|2009-01-20/pe_ratio|11.877|2009-02-03/pe_ratio|12.2541|2009-02-17/pe_ratio|12.2951|2009-01-07/price_to_book_value|2.5558|2009-01-21/price_to_book_value|2.632|2009-02-04/price_to_book_value|2.478|2009-02-18/price_to_book_value|2.4631|2009-01-06/peg_ratio|1.1796|2009-01-20/peg_ratio|1.0887|2009-02-03/peg_ratio|1.1233|2009-02-17/peg_ratio|1.127|2009-01-06/dividend_yield|2.293|2009-01-13/dividend_yield|2.277|2009-01-20/dividend_yield|2.4845|2009-01-27/dividend_yield|2.2127|2009-02-03/dividend_yield|2.408|2009-02-10/dividend_yield|2.3715|2009-02-17/dividend_yield|2.4|2009-02-24/dividend_yield|2.4357|2009-01-15/percent_of_shares_outstanding|8.2967|2009-01-30/percent_of_shares_outstanding|8.8866|2009-02-13/percent_of_shares_outstanding|7.6725|2009-02-27/percent_of_shares_outstanding|7.8039|2009-01-30/price|15.15|2009-02-27/price|14.44|2009-01-30/total_return_price|12.1008|2009-02-27/total_return_price|11.6035|2009-01-07/enterprise_value|870.6|2009-01-21/enterprise_value|899.2356|2009-02-04/enterprise_value|841.342|2009-02-18/enterprise_value|835.7393
russ2000_0673|ADTN|200903|252.985|131.945|49.691|75.335||106.938|48.407|58.531||388.015|613.152|401.593|1.8918|12.0229|9.5855|1.8636|2.1021|13.5083|2.7596|1.8912|0.1244|2.2209|7.271|6.777|62.586|0.24|0.09|110.364|67.46|23.697|20.603|15.184|1.035|16.21|13.0258|947.1635|21.15|2009-04-01/ev_revenues|1.9399|2009-04-15/ev_revenues|2.3278|2009-04-29/ev_revenues|2.5426|2009-05-13/ev_revenues|2.2522|2009-05-27/ev_revenues|2.3982|2009-04-14/ev_free_cash_flow|10.9335|2009-04-28/ev_free_cash_flow|12.4815|2009-05-12/ev_free_cash_flow|11.8389|2009-05-26/ev_free_cash_flow|12.4805|2009-04-14/ps_ratio|2.3732|2009-04-28/ps_ratio|2.6844|2009-05-12/ps_ratio|2.5431|2009-05-26/ps_ratio|2.6715|2009-04-14/pe_ratio|15.25|2009-04-28/pe_ratio|17.25|2009-05-12/pe_ratio|16.3417|2009-05-26/pe_ratio|17.1667|2009-04-01/price_to_book_value|2.6712|2009-04-15/price_to_book_value|3.1623|2009-04-29/price_to_book_value|3.4342|2009-05-13/price_to_book_value|3.0665|2009-05-27/price_to_book_value|3.2513|2009-04-14/peg_ratio|2.135|2009-04-28/peg_ratio|2.415|2009-05-12/peg_ratio|2.2878|2009-05-26/peg_ratio|2.4033|2009-04-07/dividend_yield|2.1314|2009-04-14/dividend_yield|1.9672|2009-04-21/dividend_yield|1.8081|2009-04-28/dividend_yield|1.7391|2009-05-05/dividend_yield|1.7725|2009-05-12/dividend_yield|1.8358|2009-05-19/dividend_yield|1.7656|2009-05-26/dividend_yield|1.7476|2009-04-15/percent_of_shares_outstanding|6.4444|2009-04-30/percent_of_shares_outstanding|5.9181|2009-05-15/percent_of_shares_outstanding|5.9858|2009-05-29/percent_of_shares_outstanding|6.711|2009-04-30/price|21.15|2009-05-29/price|20.78|2009-04-30/total_return_price|17.069|2009-05-29/total_return_price|16.7704|2009-04-01/enterprise_value|952.7838|2009-04-15/enterprise_value|1143.3221|2009-04-29/enterprise_value|1248.832|2009-05-13/enterprise_value|1106.1605|2009-05-27/enterprise_value|1177.8761
russ2000_0673|ADTN|200906|293.135|163.971|48.342|74.429||109.804|50.427|59.377||416.961|623.607|390.449|2.3588|16.7512|11.6834|2.326|2.5119|16.1417|3.2015|2.2598|0.1157|1.6768|5.5473|7.2322|63.141|0.3|0.09|121.528|71.69|24.885|28.458|18.839|1.228|21.47|17.3273|1158.5441|24.16|2009-07-08/ev_revenues|2.4759|2009-07-22/ev_revenues|2.9532|2009-08-05/ev_revenues|2.8423|2009-08-19/ev_revenues|2.7797|2009-07-07/ev_free_cash_flow|14.3093|2009-07-21/ev_free_cash_flow|16.5139|2009-08-04/ev_free_cash_flow|16.4083|2009-08-18/ev_free_cash_flow|15.6226|2009-07-07/ps_ratio|2.7881|2009-07-21/ps_ratio|3.1802|2009-08-04/ps_ratio|3.1448|2009-08-18/ps_ratio|3.0057|2009-07-07/pe_ratio|18.3276|2009-07-21/pe_ratio|20.9052|2009-08-04/pe_ratio|20.6724|2009-08-18/pe_ratio|19.7586|2009-07-08/price_to_book_value|3.1366|2009-07-22/price_to_book_value|3.6879|2009-08-05/price_to_book_value|3.5598|2009-08-19/price_to_book_value|3.4875|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|1.6933|2009-07-14/dividend_yield|1.6559|2009-07-21/dividend_yield|1.4845|2009-07-28/dividend_yield|1.4778|2009-08-04/dividend_yield|1.5013|2009-08-11/dividend_yield|1.5769|2009-08-18/dividend_yield|1.5707|2009-08-25/dividend_yield|1.5177|2009-07-15/percent_of_shares_outstanding|7.334|2009-07-31/percent_of_shares_outstanding|9.4732|2009-08-14/percent_of_shares_outstanding|8.3718|2009-08-31/percent_of_shares_outstanding|7.9627|2009-07-31/price|24.16|2009-08-31/price|22.73|2009-07-31/total_return_price|19.5688|2009-08-31/total_return_price|18.4106|2009-07-08/enterprise_value|1192.1286|2009-07-22/enterprise_value|1421.9703|2009-08-05/enterprise_value|1368.5684|2009-08-19/enterprise_value|1338.4306
russ2000_0673|ADTN|200909|320.301|194.716|44.696|74.792||111.504|50.577|60.927||443.987|636.889|384.902|2.9535|19.2927|16.8753|2.5116|3.2274|21.2155|3.4722||0.1087|1.4628|2.0162|10.0437|63.87|0.34|0.09|128.062|74.457|25.001|31.011|21.583|1.185|24.55|19.8847|1395.1512|23.04|2009-10-14/ev_revenues|3.1077|2009-10-28/ev_revenues|2.7711|2009-11-11/ev_revenues|2.843|2009-11-25/ev_revenues|2.5503|2009-10-13/ev_free_cash_flow|16.5432|2009-10-27/ev_free_cash_flow|15.3435|2009-11-10/ev_free_cash_flow|15.3724|2009-11-24/ev_free_cash_flow|14.0287|2009-10-13/ps_ratio|3.3722|2009-10-27/ps_ratio|3.1479|2009-11-10/ps_ratio|3.1532|2009-11-24/ps_ratio|2.9048|2009-10-13/pe_ratio|21.9565|2009-10-27/pe_ratio|20.4957|2009-11-10/pe_ratio|20.5304|2009-11-24/pe_ratio|18.913|2009-10-14/price_to_book_value|3.6363|2009-10-28/price_to_book_value|3.2781|2009-11-11/price_to_book_value|3.3546|2009-11-25/price_to_book_value|3.0432|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|1.5044|2009-10-13/dividend_yield|1.4257|2009-10-20/dividend_yield|1.4085|2009-10-27/dividend_yield|1.5274|2009-11-03/dividend_yield|1.5524|2009-11-10/dividend_yield|1.5248|2009-11-17/dividend_yield|1.5177|2009-11-24/dividend_yield|1.6552|2009-10-15/percent_of_shares_outstanding|9.6441|2009-10-30/percent_of_shares_outstanding|10.2702|2009-11-13/percent_of_shares_outstanding|9.7178|2009-11-30/percent_of_shares_outstanding|9.2666|2009-10-30/price|23.04|2009-11-30/price|21.13|2009-10-30/total_return_price|18.7308|2009-11-30/total_return_price|17.1781|2009-10-14/enterprise_value|1467.9934|2009-10-28/enterprise_value|1308.9825|2009-11-11/enterprise_value|1342.9178|2009-11-25/enterprise_value|1204.6628
russ2000_0673|ADTN|200912|325.817|196.604|45.674|74.309||111.948|47.773|64.175||452.515|649.256|396.631|2.6846|16.9104|14.4261|2.2235|2.9783|19.3913|3.1861||0.1055|1.5922|2.7358|9.1099|63.65|0.29|0.09|124.231|73.355|25.863|27.496|18.615|1.055|22.55|18.3325|1268.1344|21.2|2010-01-06/ev_revenues|2.6411|2010-01-20/ev_revenues|2.5896|2010-02-03/ev_revenues|2.4379|2010-02-17/ev_revenues|2.5819|2010-01-05/ev_free_cash_flow|15.7374|2010-01-19/ev_free_cash_flow|15.6609|2010-02-02/ev_free_cash_flow|14.6056|2010-02-16/ev_free_cash_flow|15.4238|2010-01-05/ps_ratio|3.0035|2010-01-19/ps_ratio|2.9905|2010-02-02/ps_ratio|2.81|2010-02-16/ps_ratio|2.9499|2010-01-05/pe_ratio|19.6325|2010-01-19/pe_ratio|19.547|2010-02-02/pe_ratio|18.3675|2010-02-16/pe_ratio|19.2821|2010-01-06/price_to_book_value|3.1549|2010-01-20/price_to_book_value|3.0998|2010-02-03/price_to_book_value|2.9375|2010-02-17/price_to_book_value|3.0916|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|1.5673|2010-01-12/dividend_yield|1.61|2010-01-19/dividend_yield|1.5741|2010-01-26/dividend_yield|1.6371|2010-02-02/dividend_yield|1.6752|2010-02-09/dividend_yield|1.6752|2010-02-16/dividend_yield|1.5957|2010-02-23/dividend_yield|1.5557|2010-01-15/percent_of_shares_outstanding|8.98|2010-01-29/percent_of_shares_outstanding|11.4283|2010-02-12/percent_of_shares_outstanding|12.3932|2010-02-26/percent_of_shares_outstanding|13.2811|2010-01-29/price|21.2|2010-02-26/price|23.38|2010-01-29/total_return_price|17.235|2010-02-26/total_return_price|19.0876|2010-01-06/enterprise_value|1278.7678|2010-01-20/enterprise_value|1253.8638|2010-02-03/enterprise_value|1180.397|2010-02-17/enterprise_value|1250.1282
russ2000_0673|ADTN|201003|308.119|164.223|47.799|74.132||134.998|69.643|65.355||464.002|660.598|403.35|3.0262|19.6252|18.4277|2.5303|3.486|22.7863|3.5175||0.1029|1.3503|2.8916|11.2599|63.06|0.29|0.09|127.027|75.328|27.204|28.274|18.194|0.924|26.35|21.5123|1515.6724|26.77|2010-04-14/ev_revenues|3.4034|2010-04-28/ev_revenues|3.1342|2010-05-12/ev_revenues|3.1528|2010-05-26/ev_revenues|3.123|2010-04-13/ev_free_cash_flow|18.7603|2010-04-27/ev_free_cash_flow|18.6964|2010-05-11/ev_free_cash_flow|18.4374|2010-05-25/ev_free_cash_flow|18.5854|2010-04-13/ps_ratio|3.46|2010-04-27/ps_ratio|3.4372|2010-05-11/ps_ratio|3.3928|2010-05-25/ps_ratio|3.4182|2010-04-13/pe_ratio|22.3934|2010-04-27/pe_ratio|22.2459|2010-05-11/pe_ratio|21.959|2010-05-25/pe_ratio|22.123|2010-04-14/price_to_book_value|3.9247|2010-04-28/price_to_book_value|3.6341|2010-05-12/price_to_book_value|3.6542|2010-05-26/price_to_book_value|3.6221|2010-04-13/peg_ratio|13.4361|2010-04-27/peg_ratio|13.3475|2010-05-11/peg_ratio|13.1754|2010-05-25/peg_ratio|13.2738|2010-04-06/dividend_yield|1.3201|2010-04-13/dividend_yield|1.3177|2010-04-20/dividend_yield|1.2325|2010-04-27/dividend_yield|1.3265|2010-05-04/dividend_yield|1.3458|2010-05-11/dividend_yield|1.3438|2010-05-18/dividend_yield|1.3997|2010-05-25/dividend_yield|1.3338|2010-04-15/percent_of_shares_outstanding|9.4522|2010-04-30/percent_of_shares_outstanding|8.4133|2010-05-14/percent_of_shares_outstanding|8.2515|2010-05-28/percent_of_shares_outstanding|7.7897|2010-04-30/price|26.77|2010-05-28/price|27.43|2010-04-30/total_return_price|21.9268|2010-05-28/total_return_price|22.4674|2010-04-14/enterprise_value|1704.5924|2010-04-28/enterprise_value|1569.765|2010-05-12/enterprise_value|1579.0881|2010-05-26/enterprise_value|1564.1712
russ2000_0673|ADTN|201006|336.186|179.91|63.947|74.046||134.982|73.889|61.093||487.738|679.855|395.391|3.2248|18.1851|19.1256|2.5156|3.5106|22.7213|3.7319|13.6328|0.0979|1.3153|2.7857|7.347|63.488|0.44|0.09|150.361|89.329|28.455|41.952|27.751|1.059|27.27|22.3364|1615.1374|31.58|2010-07-07/ev_revenues|3.0563|2010-07-21/ev_revenues|3.3967|2010-08-04/ev_revenues|3.5492|2010-08-18/ev_revenues|3.4168|2010-07-06/ev_free_cash_flow|17.831|2010-07-20/ev_free_cash_flow|21.1932|2010-08-03/ev_free_cash_flow|21.2507|2010-08-17/ev_free_cash_flow|20.4234|2010-08-31/ev_free_cash_flow|21.0924|2010-07-06/ps_ratio|3.2425|2010-07-20/ps_ratio|3.7857|2010-08-03/ps_ratio|3.7953|2010-08-17/ps_ratio|3.6574|2010-08-31/ps_ratio|3.7689|2010-07-06/pe_ratio|19.8824|2010-07-20/pe_ratio|23.2132|2010-08-03/pe_ratio|23.2721|2010-08-17/pe_ratio|22.4265|2010-08-31/pe_ratio|23.1103|2010-07-07/price_to_book_value|3.59|2010-07-21/price_to_book_value|3.9597|2010-08-04/price_to_book_value|4.1254|2010-08-18/price_to_book_value|3.9816|2010-07-06/peg_ratio|1.1532|2010-07-20/peg_ratio|1.3464|2010-08-03/peg_ratio|1.3498|2010-08-17/peg_ratio|1.3007|2010-08-31/peg_ratio|1.3404|2010-07-06/dividend_yield|1.3314|2010-07-13/dividend_yield|1.2474|2010-07-20/dividend_yield|1.1403|2010-07-27/dividend_yield|1.1254|2010-08-03/dividend_yield|1.1374|2010-08-10/dividend_yield|1.1349|2010-08-17/dividend_yield|1.1803|2010-08-24/dividend_yield|1.1921|2010-08-31/dividend_yield|1.1454|2010-07-15/percent_of_shares_outstanding|7.3997|2010-07-30/percent_of_shares_outstanding|8.7965|2010-08-13/percent_of_shares_outstanding|8.2839|2010-08-31/percent_of_shares_outstanding|8.2256|2010-07-30/price|31.58|2010-08-31/price|31.43|2010-07-30/total_return_price|25.9375|2010-08-31/total_return_price|25.8143|2010-07-07/enterprise_value|1618.84|2010-07-21/enterprise_value|1799.1487|2010-08-04/enterprise_value|1879.9331|2010-08-18/enterprise_value|1809.7947
russ2000_0673|ADTN|201009|343.19|182.93|69.952|74.098||121.138|55.871|65.267||536.566|702.281|379.036|3.8613|21.6158|22.8262|3.1763|4.0579|24.8824|4.4643|1.4432|0.089|1.0638|2.0784|9.6279|64.3|0.5|0.09|162.957|97.299|29.452|49.17|32.084|0.992|35.3|28.9929|2045.2591|32.29|2010-10-13/ev_revenues|3.4848|2010-10-27/ev_revenues|3.3253|2010-11-10/ev_revenues|3.4404|2010-11-24/ev_revenues|3.294|2010-10-12/ev_free_cash_flow|29.6033|2010-10-26/ev_free_cash_flow|26.7307|2010-11-09/ev_free_cash_flow|27.0061|2010-11-23/ev_free_cash_flow|25.5939|2010-10-12/ps_ratio|4.0029|2010-10-26/ps_ratio|3.6333|2010-11-09/ps_ratio|3.6682|2010-11-23/ps_ratio|3.489|2010-10-12/pe_ratio|23.3684|2010-10-26/pe_ratio|21.2105|2010-11-09/pe_ratio|21.4145|2010-11-23/pe_ratio|20.3684|2010-10-13/price_to_book_value|3.9186|2010-10-27/price_to_book_value|3.7508|2010-11-10/price_to_book_value|3.872|2010-11-24/price_to_book_value|3.7179|2010-10-12/peg_ratio|0.7263|2010-10-26/peg_ratio|0.6592|2010-11-09/peg_ratio|0.6656|2010-11-23/peg_ratio|0.6331|2010-10-05/dividend_yield|0.9926|2010-10-12/dividend_yield|1.0135|2010-10-19/dividend_yield|1.1026|2010-10-26/dividend_yield|1.1166|2010-11-02/dividend_yield|1.1057|2010-11-09/dividend_yield|1.106|2010-11-16/dividend_yield|1.1491|2010-11-23/dividend_yield|1.1628|2010-11-30/dividend_yield|1.1561|2010-10-15/percent_of_shares_outstanding|10.2297|2010-10-29/percent_of_shares_outstanding|11.6483|2010-11-15/percent_of_shares_outstanding|13.6132|2010-11-30/percent_of_shares_outstanding|13.2562|2010-10-29/price|32.29|2010-11-30/price|31.14|2010-10-29/total_return_price|26.591|2010-11-30/total_return_price|25.644|2010-10-13/enterprise_value|1967.4303|2010-10-27/enterprise_value|1877.3942|2010-11-10/enterprise_value|1942.377|2010-11-24/enterprise_value|1859.729
russ2000_0673|ADTN|201012|354.913|189.156|74.274|73.986||119.652|49.961|69.691||572.322|731.962|381.251|3.7678|18.7732|29.7771|3.0925|4.0198|23.4671|4.2165|0.7294|0.083|0.9953|1.8035|14.8225|64.602|0.55|0.09|165.329|96.907|29.588|48.793|35.96|1.146|36.21|29.8192|2127.231|41.13|2011-01-05/ev_revenues|3.5987|2011-01-19/ev_revenues|4.1615|2011-02-02/ev_revenues|4.1553|2011-02-16/ev_revenues|4.5111|2011-01-04/ev_free_cash_flow|25.8633|2011-01-18/ev_free_cash_flow|28.4223|2011-02-01/ev_free_cash_flow|29.9117|2011-02-15/ev_free_cash_flow|32.959|2011-01-04/ps_ratio|3.8256|2011-01-18/ps_ratio|4.1807|2011-02-01/ps_ratio|4.3874|2011-02-15/ps_ratio|4.8102|2011-01-04/pe_ratio|20.3834|2011-01-18/pe_ratio|22.2753|2011-02-01/pe_ratio|23.3764|2011-02-15/pe_ratio|25.6292|2011-01-05/price_to_book_value|4.0559|2011-01-19/price_to_book_value|4.6515|2011-02-02/price_to_book_value|4.6449|2011-02-16/price_to_book_value|5.0214|2011-01-04/peg_ratio|0.391|2011-01-18/peg_ratio|0.4272|2011-02-01/peg_ratio|0.4484|2011-02-15/peg_ratio|0.4916|2011-01-04/dividend_yield|0.9922|2011-01-11/dividend_yield|0.9233|2011-01-18/dividend_yield|0.9079|2011-01-25/dividend_yield|0.871|2011-02-01/dividend_yield|0.8652|2011-02-08/dividend_yield|0.8012|2011-02-15/dividend_yield|0.7891|2011-02-22/dividend_yield|0.8079|2011-01-14/percent_of_shares_outstanding|15.0852|2011-01-31/percent_of_shares_outstanding|11.537|2011-02-15/percent_of_shares_outstanding|10.9399|2011-02-28/percent_of_shares_outstanding|9.0093|2011-01-31/price|41.13|2011-02-28/price|45.48|2011-01-31/total_return_price|33.8708|2011-02-28/total_return_price|37.5352|2011-01-05/enterprise_value|2179.6324|2011-01-19/enterprise_value|2520.5165|2011-02-02/enterprise_value|2516.7359|2011-02-16/enterprise_value|2732.2301
russ2000_0673|ADTN|201103|328.513|136.843|79.034|74.382||142.712|69.602|73.11||641.918|754.676|343.678|4.3262|20.4144|31.5546|3.3837|4.4991|23.9719|4.8259|0.4598|0.0724|0.8479|1.1479|7.1726|65.957|0.52|0.09|165.522|98.795|29.552|49.435|34.258|1.187|42.46|35.0428|2620.2916|41.27|2011-04-13/ev_revenues|3.99|2011-04-27/ev_revenues|3.9196|2011-05-11/ev_revenues|4.1084|2011-05-25/ev_revenues|4.0321|2011-04-12/ev_free_cash_flow|28.3561|2011-04-26/ev_free_cash_flow|27.3254|2011-05-10/ev_free_cash_flow|29.1526|2011-05-24/ev_free_cash_flow|27.9674|2011-04-12/ps_ratio|4.171|2011-04-26/ps_ratio|4.0236|2011-05-10/ps_ratio|4.2833|2011-05-24/ps_ratio|4.1148|2011-04-12/pe_ratio|20.6965|2011-04-26/pe_ratio|19.9652|2011-05-10/pe_ratio|21.2537|2011-05-24/pe_ratio|20.4179|2011-04-13/price_to_book_value|4.1448|2011-04-27/price_to_book_value|4.0741|2011-05-11/price_to_book_value|4.2635|2011-05-25/price_to_book_value|4.187|2011-04-12/peg_ratio|0.3196|2011-04-26/peg_ratio|0.3083|2011-05-10/peg_ratio|0.3282|2011-05-24/peg_ratio|0.3153|2011-04-07/dividend_yield|0.866|2011-04-14/dividend_yield|0.8852|2011-04-21/dividend_yield|0.9|2011-04-28/dividend_yield|0.8933|2011-05-05/dividend_yield|0.8685|2011-05-12/dividend_yield|0.8333|2011-05-19/dividend_yield|0.8529|2011-05-26/dividend_yield|0.8569|2011-04-15/percent_of_shares_outstanding|6.8595|2011-04-29/percent_of_shares_outstanding|6.3839|2011-05-13/percent_of_shares_outstanding|7.2992|2011-05-31/percent_of_shares_outstanding|6.6957|2011-04-29/price|41.27|2011-05-31/price|42.86|2011-04-29/total_return_price|34.1382|2011-05-31/total_return_price|35.4535|2011-04-13/enterprise_value|2570.2514|2011-04-27/enterprise_value|2524.9158|2011-05-11/enterprise_value|2646.4956|2011-05-25/enterprise_value|2597.3464
russ2000_0673|ADTN|201106|359.161|162.477|86.676|74.961||134.696|64.308|70.388||673.683|785.493|342.174|3.6636|17.1598|25.8087|2.9558|3.808|18.8955|3.8172|0.2918|0.069|0.93|1.2587|7.5199|66.135|0.56|0.09|184.227|106.827|30.898|55.974|36.943|1.409|38.71|32.0206|2360.0071|33.08|2011-07-06/ev_revenues|3.6834|2011-07-20/ev_revenues|3.2233|2011-08-03/ev_revenues|2.8681|2011-08-17/ev_revenues|2.6391|2011-08-31/ev_revenues|2.7807|2011-07-05/ev_free_cash_flow|25.1398|2011-07-19/ev_free_cash_flow|22.4437|2011-08-02/ev_free_cash_flow|19.3859|2011-08-16/ev_free_cash_flow|18.3031|2011-08-30/ev_free_cash_flow|18.7428|2011-07-05/ps_ratio|3.8425|2011-07-19/ps_ratio|3.4489|2011-08-02/ps_ratio|3.0159|2011-08-16/ps_ratio|2.8571|2011-08-30/ps_ratio|2.9216|2011-07-05/pe_ratio|18.7465|2011-07-19/pe_ratio|16.8263|2011-08-02/pe_ratio|14.7136|2011-08-16/pe_ratio|13.939|2011-08-30/pe_ratio|14.2535|2011-07-06/price_to_book_value|3.8794|2011-07-20/price_to_book_value|3.4163|2011-08-03/price_to_book_value|3.0588|2011-08-17/price_to_book_value|2.8283|2011-08-31/price_to_book_value|2.9708|2011-07-05/peg_ratio|0.3311|2011-07-19/peg_ratio|0.2972|2011-08-02/peg_ratio|0.2599|2011-08-16/peg_ratio|0.2462|2011-08-30/peg_ratio|0.2518|2011-07-07/dividend_yield|0.8461|2011-07-14/dividend_yield|1.0213|2011-07-21/dividend_yield|1.0178|2011-07-28/dividend_yield|1.0657|2011-08-04/dividend_yield|1.183|2011-08-11/dividend_yield|1.1976|2011-08-18/dividend_yield|1.3139|2011-08-25/dividend_yield|1.2811|2011-07-15/percent_of_shares_outstanding|7.0128|2011-07-29/percent_of_shares_outstanding|5.9883|2011-08-15/percent_of_shares_outstanding|5.3594|2011-08-31/percent_of_shares_outstanding|5.1731|2011-07-29/price|33.08|2011-08-31/price|31.06|2011-07-29/total_return_price|27.4343|2011-08-31/total_return_price|25.7591|2011-07-06/enterprise_value|2497.4974|2011-07-20/enterprise_value|2185.5373|2011-08-03/enterprise_value|1944.6639|2011-08-17/enterprise_value|1789.3748|2011-08-31/enterprise_value|1885.3834
russ2000_0673|ADTN|201109|358.93|153.915|87.313|75.698|4.445|136.583|75.23|61.353||664.712|815.73|376.569|2.4728|10.9985|17.7453|1.9679|2.7753|13.5399|2.6609|0.2391|0.07|1.3187|3.9381|5.8407|64.961|0.56|0.09|192.194|109.476|31.475|55.372|36.213|1.438|26.46|21.9442|1676.613|33.6|2011-10-12/ev_revenues|2.5085|2011-10-26/ev_revenues|2.6643|2011-11-09/ev_revenues|2.7381|2011-11-23/ev_revenues|2.5347|2011-10-11/ev_free_cash_flow|14.3066|2011-10-25/ev_free_cash_flow|14.5886|2011-11-08/ev_free_cash_flow|16.1435|2011-11-22/ev_free_cash_flow|14.7245|2011-10-11/ps_ratio|2.7857|2011-10-25/ps_ratio|2.8375|2011-11-08/ps_ratio|3.1233|2011-11-22/ps_ratio|2.8625|2011-10-11/pe_ratio|13.7534|2011-10-25/pe_ratio|14.0091|2011-11-08/pe_ratio|15.4201|2011-11-22/pe_ratio|14.1324|2011-10-12/price_to_book_value|2.8308|2011-10-26/price_to_book_value|2.9965|2011-11-09/price_to_book_value|3.075|2011-11-23/price_to_book_value|2.8586|2011-10-11/peg_ratio|0.312|2011-10-25/peg_ratio|0.3178|2011-11-08/peg_ratio|0.3498|2011-11-22/peg_ratio|0.3206|2011-10-06/dividend_yield|1.2384|2011-10-13/dividend_yield|1.1877|2011-10-20/dividend_yield|1.1246|2011-10-27/dividend_yield|1.073|2011-11-03/dividend_yield|1.0866|2011-11-10/dividend_yield|1.1135|2011-11-17/dividend_yield|1.1016|2011-11-25/dividend_yield|1.2081|2011-10-14/percent_of_shares_outstanding|5.9217|2011-10-31/percent_of_shares_outstanding|7.0749|2011-11-15/percent_of_shares_outstanding|7.0232|2011-11-30/percent_of_shares_outstanding|6.822|2011-10-31/price|33.6|2011-11-30/price|33.03|2011-10-31/total_return_price|27.9446|2011-11-30/total_return_price|27.4706|2011-10-12/enterprise_value|1774.2268|2011-10-26/enterprise_value|1884.3812|2011-11-09/enterprise_value|1936.5792|2011-11-23/enterprise_value|1792.7166
russ2000_0673|ADTN|201112|391.243|202.326|87.8|75.295|9.905|125.383|61.932|63.451||692.131|840.206|375.534|2.5311|12.7399|14.3823|2.1595|2.7996|13.8219|2.8547|0.3136|0.0672|1.1936|3.0578|7.2892|64.573|0.48|0.09|175.286|99.22|32.954|45.361|31.163|1.21|30.16|25.0836|1790.1704|34.63|2012-01-04/ev_revenues|2.3594|2012-01-18/ev_revenues|2.8008|2012-02-01/ev_revenues|2.9109|2012-02-15/ev_revenues|3.1535|2012-02-29/ev_revenues|2.9194|2012-01-03/ev_free_cash_flow|12.7475|2012-01-17/ev_free_cash_flow|13.2619|2012-01-31/ev_free_cash_flow|14.7822|2012-02-14/ev_free_cash_flow|16.1281|2012-02-28/ev_free_cash_flow|16.0683|2012-01-03/ps_ratio|2.754|2012-01-17/ps_ratio|2.8562|2012-01-31/ps_ratio|3.158|2012-02-14/ps_ratio|3.4188|2012-02-28/ps_ratio|3.407|2012-01-03/pe_ratio|14.2453|2012-01-17/pe_ratio|14.7736|2012-01-31/pe_ratio|16.3349|2012-02-14/pe_ratio|17.684|2012-02-28/pe_ratio|17.6226|2012-01-04/price_to_book_value|2.67|2012-01-18/price_to_book_value|3.1275|2012-02-01/price_to_book_value|3.2416|2012-02-15/price_to_book_value|3.493|2012-02-29/price_to_book_value|3.2504|2012-01-03/peg_ratio|0.7458|2012-01-17/peg_ratio|0.7734|2012-01-31/peg_ratio|0.8552|2012-02-14/peg_ratio|0.9258|2012-02-28/peg_ratio|0.9226|2012-01-06/dividend_yield|1.2405|2012-01-13/dividend_yield|1.1483|2012-01-20/dividend_yield|1.0616|2012-01-27/dividend_yield|1.0242|2012-02-03/dividend_yield|0.9739|2012-02-10/dividend_yield|0.9701|2012-02-17/dividend_yield|0.9375|2012-02-24/dividend_yield|0.9572|2012-01-13/percent_of_shares_outstanding|7.7567|2012-01-31/percent_of_shares_outstanding|8.888|2012-02-15/percent_of_shares_outstanding|9.2686|2012-02-29/percent_of_shares_outstanding|8.6926|2012-01-31/price|34.63|2012-02-29/price|35.25|2012-01-31/total_return_price|28.875|2012-02-29/total_return_price|29.3919|2012-01-04/enterprise_value|1692.198|2012-01-18/enterprise_value|2008.8019|2012-02-01/enterprise_value|2087.7937|2012-02-15/enterprise_value|2261.7589|2012-02-29/enterprise_value|2093.9066
russ2000_0673|ADTN|201203|393.121|198.074|95.805|76.502|3.492|139.522|71.434|68.088||713.531|846.386|370.937|2.5329|15.7011|13.2504|2.1586|2.8452|14.717|2.8499|0.7705|0.0652|1.1542|2.9488|8.6905|64.849|0.2|0.09|134.735|74.087|33.111|20.062|12.96|1.273|31.19|26.0067|1816.6713|30.52|2012-04-11/ev_revenues|2.6397|2012-04-25/ev_revenues|2.5879|2012-05-09/ev_revenues|2.6288|2012-05-23/ev_revenues|2.5981|2012-04-10/ev_free_cash_flow|13.2664|2012-04-24/ev_free_cash_flow|13.7725|2012-05-08/ev_free_cash_flow|14.0969|2012-05-22/ev_free_cash_flow|13.879|2012-04-10/ps_ratio|2.7012|2012-04-24/ps_ratio|2.8037|2012-05-08/ps_ratio|2.8644|2012-05-22/ps_ratio|2.8236|2012-04-10/pe_ratio|15.8167|2012-04-24/pe_ratio|16.4167|2012-05-08/pe_ratio|16.7722|2012-05-22/pe_ratio|16.5333|2012-04-11/price_to_book_value|2.7519|2012-04-25/price_to_book_value|2.7021|2012-05-09/price_to_book_value|2.7414|2012-05-23/price_to_book_value|2.7119|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-09/dividend_yield|1.2509|2012-04-16/dividend_yield|1.2199|2012-04-23/dividend_yield|1.2109|2012-04-30/dividend_yield|1.1796|2012-05-07/dividend_yield|1.2299|2012-05-14/dividend_yield|1.2113|2012-05-21/dividend_yield|1.2117|2012-05-29/dividend_yield|1.1692|2012-04-13/percent_of_shares_outstanding|9.0035|2012-04-30/percent_of_shares_outstanding|8.8659|2012-05-15/percent_of_shares_outstanding|8.1519|2012-05-31/percent_of_shares_outstanding|8.9502|2012-04-30/price|30.52|2012-05-31/price|29.23|2012-04-30/total_return_price|25.5253|2012-05-31/total_return_price|24.4464|2012-04-11/enterprise_value|1812.0115|2012-04-25/enterprise_value|1776.4601|2012-05-09/enterprise_value|1804.4949|2012-05-23/enterprise_value|1783.4688
russ2000_0673|ADTN|201206|454.301|206.417|103.776|81.981|3.492|197.609|113.192|84.417||713.28|861.428|383.319|2.6288|17.3243|14.3149|1.9286|2.9052|17.0111|2.7414||0.0652|1.2191|3.7488|8.9282|64.393|0.33|0.09|183.998|95.201|35.905|32.784|21.07|1.345|30.19|25.2493|1804.4949|21.58|2012-07-05/ev_revenues|2.487|2012-07-19/ev_revenues|1.7996|2012-08-02/ev_revenues|1.6848|2012-08-16/ev_revenues|1.8526|2012-08-30/ev_revenues|1.6719|2012-07-03/ev_free_cash_flow|15.8077|2012-07-17/ev_free_cash_flow|11.0539|2012-07-31/ev_free_cash_flow|11.1162|2012-08-14/ev_free_cash_flow|10.9586|2012-08-28/ev_free_cash_flow|10.6552|2012-07-03/ps_ratio|2.7831|2012-07-17/ps_ratio|2.0175|2012-07-31/ps_ratio|2.0345|2012-08-14/ps_ratio|2.009|2012-08-28/ps_ratio|1.96|2012-07-03/pe_ratio|18.8025|2012-07-17/pe_ratio|13.6306|2012-07-31/pe_ratio|13.7452|2012-08-14/pe_ratio|13.5732|2012-08-28/pe_ratio|13.242|2012-07-05/price_to_book_value|2.6169|2012-07-19/price_to_book_value|1.9555|2012-08-02/price_to_book_value|1.8451|2012-08-16/price_to_book_value|2.0065|2012-08-30/price_to_book_value|1.8326|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|1.2195|2012-07-10/dividend_yield|1.324|2012-07-17/dividend_yield|1.6822|2012-07-24/dividend_yield|1.7316|2012-07-31/dividend_yield|1.6682|2012-08-07/dividend_yield|1.6071|2012-08-14/dividend_yield|1.6893|2012-08-21/dividend_yield|1.5571|2012-08-28/dividend_yield|1.7316|2012-07-13/percent_of_shares_outstanding|8.4185|2012-07-31/percent_of_shares_outstanding|10.5755|2012-08-15/percent_of_shares_outstanding|10.443|2012-08-31/percent_of_shares_outstanding|11.3398|2012-07-31/price|21.58|2012-08-31/price|20.29|2012-07-31/total_return_price|18.1246|2012-08-31/total_return_price|17.0412|2012-07-05/enterprise_value|1706.6302|2012-07-19/enterprise_value|1234.9144|2012-08-02/enterprise_value|1156.1281|2012-08-16/enterprise_value|1271.2821|2012-08-30/enterprise_value|1147.2701
russ2000_0673|ADTN|201209|469.087|233.868|107.183|81.905|3.492|196.814|115.347|81.467||705.444|864.258|397.078|1.5331|12.0622|9.9959|0.9955|1.8535|12.5223|1.6991||0.0659|1.8311|4.7515|15.157|63.304|0.15|0.09|162.125|79.972|34.114|13.715|9.272|1.277|17.28|14.5131|1052.0467|16.89|2012-10-11/ev_revenues|1.2311|2012-10-25/ev_revenues|1.3009|2012-11-08/ev_revenues|1.407|2012-11-23/ev_revenues|1.4815|2012-10-09/ev_free_cash_flow|8.7396|2012-10-23/ev_free_cash_flow|9.1161|2012-11-06/ev_free_cash_flow|9.7466|2012-11-20/ev_free_cash_flow|10.0552|2012-10-09/ps_ratio|1.5655|2012-10-23/ps_ratio|1.6243|2012-11-06/ps_ratio|1.7164|2012-11-20/ps_ratio|1.7614|2012-10-09/pe_ratio|13.7759|2012-10-23/pe_ratio|14.2931|2012-11-06/pe_ratio|15.1034|2012-11-20/pe_ratio|15.5|2012-10-11/price_to_book_value|1.4106|2012-10-25/price_to_book_value|1.4756|2012-11-08/price_to_book_value|1.5742|2012-11-23/price_to_book_value|1.6435|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|2.104|2012-10-09/dividend_yield|2.2528|2012-10-16/dividend_yield|2.2784|2012-10-23/dividend_yield|2.1713|2012-10-31/dividend_yield|2.1314|2012-11-07/dividend_yield|1.9967|2012-11-14/dividend_yield|2.0328|2012-11-21/dividend_yield|1.9769|2012-11-28/dividend_yield|1.8321|2012-10-15/percent_of_shares_outstanding|19.2456|2012-10-31/percent_of_shares_outstanding|16.723|2012-11-15/percent_of_shares_outstanding|14.9158|2012-11-30/percent_of_shares_outstanding|17.0052|2012-10-31/price|16.89|2012-11-30/price|19.66|2012-10-31/total_return_price|14.2666|2012-11-30/total_return_price|16.6063|2012-10-11/enterprise_value|807.7483|2012-10-25/enterprise_value|853.5973|2012-11-08/enterprise_value|923.1621|2012-11-23/enterprise_value|972.0455
russ2000_0673|ADTN|201212|443.446|228.938|101.377|80.246|16.222|191.25|105.467|85.783||692.406|861.465|405.641|1.5913|21.8903|11.3028|1.1708|1.9436|17.1034|1.7457||0.0664|1.8414|5.0835|16.8097|62.679|0.06|0.09|139.756|67.383|31.393|6.404|3.961|1.415|19.54|16.505|1044.1172|20.2|2013-01-04/ev_revenues|1.7926|2013-01-18/ev_revenues|1.8116|2013-02-01/ev_revenues|1.7353|2013-02-15/ev_revenues|2.0144|2013-01-02/ev_free_cash_flow|14.5659|2013-01-16/ev_free_cash_flow|16.1161|2013-01-30/ev_free_cash_flow|14.4896|2013-02-13/ev_free_cash_flow|16.7778|2013-02-27/ev_free_cash_flow|16.879|2013-01-02/ps_ratio|2.0696|2013-01-16/ps_ratio|2.2577|2013-01-30/ps_ratio|2.0603|2013-02-13/ps_ratio|2.3472|2013-02-27/ps_ratio|2.3595|2013-01-02/pe_ratio|27.2027|2013-01-16/pe_ratio|29.6757|2013-01-30/pe_ratio|27.0811|2013-02-13/pe_ratio|30.8514|2013-02-27/pe_ratio|31.0135|2013-01-04/price_to_book_value|1.8709|2013-01-18/price_to_book_value|1.888|2013-02-01/price_to_book_value|1.8196|2013-02-15/price_to_book_value|2.0698|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|1.7884|2013-01-09/dividend_yield|1.7527|2013-01-16/dividend_yield|1.6393|2013-01-23/dividend_yield|1.7682|2013-01-30/dividend_yield|1.7964|2013-02-06/dividend_yield|1.7176|2013-02-13/dividend_yield|1.5769|2013-02-20/dividend_yield|1.5385|2013-02-27/dividend_yield|1.5686|2013-01-15/percent_of_shares_outstanding|18.2405|2013-01-31/percent_of_shares_outstanding|17.2711|2013-02-15/percent_of_shares_outstanding|16.1873|2013-02-28/percent_of_shares_outstanding|16.1843|2013-01-31/price|20.2|2013-02-28/price|22.35|2013-01-31/total_return_price|17.0625|2013-02-28/total_return_price|18.9645|2013-01-04/enterprise_value|1112.4869|2013-01-18/enterprise_value|1124.3258|2013-02-01/enterprise_value|1076.9702|2013-02-15/enterprise_value|1250.1936
russ2000_0673|ADTN|201303|459.3|247.876|95.767|77.781|15.404|201.208|111.677|89.531||673.128|863.456|427.82|1.595|23.7741|14.1283|1.1473|2.049|26.9324|||0.0683|1.8063|6.978|16.9395|62.03|0.13|0.09|143.013|69.677|30.603|9.723|7.89|1.187|19.65|16.6735|1003.1013|21|2013-04-15/ev_revenues|1.8222|2013-04-29/ev_revenues|1.5913|2013-05-13/ev_revenues|1.7516|2013-05-28/ev_revenues|1.8666|2013-04-10/ev_free_cash_flow|14.9512|2013-04-24/ev_free_cash_flow|13.399|2013-05-08/ev_free_cash_flow|13.2501|2013-05-22/ev_free_cash_flow|14.1096|2013-04-10/ps_ratio|2.2536|2013-04-24/ps_ratio|2.0539|2013-05-08/ps_ratio|2.1051|2013-05-22/ps_ratio|2.2195|2013-04-10/pe_ratio|33.5224|2013-04-24/pe_ratio|30.5522|2013-05-08/pe_ratio|31.3134|2013-05-22/pe_ratio|33.0149|2013-04-15/price_to_book_value|2.0024|2013-04-29/price_to_book_value|1.7867|2013-05-13/price_to_book_value|1.9364|2013-05-28/price_to_book_value|2.0438|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|1.8721|2013-04-10/dividend_yield|1.6028|2013-04-17/dividend_yield|1.6901|2013-04-24/dividend_yield|1.7587|2013-05-01/dividend_yield|1.7621|2013-05-08/dividend_yield|1.7159|2013-05-15/dividend_yield|1.626|2013-05-22/dividend_yield|1.6275|2013-05-29/dividend_yield|1.5326|2013-04-15/percent_of_shares_outstanding|15.3957|2013-04-30/percent_of_shares_outstanding|14.259|2013-05-15/percent_of_shares_outstanding|13.4098|2013-05-31/percent_of_shares_outstanding|14.6285|2013-04-30/price|21|2013-05-31/price|23.12|2013-04-30/total_return_price|17.8974|2013-05-31/total_return_price|19.7042|2013-04-15/enterprise_value|1145.9816|2013-04-29/enterprise_value|1000.7853|2013-05-13/enterprise_value|1101.5505|2013-05-28/enterprise_value|1173.8643
russ2000_0673|ADTN|201306|418.289|190.14|87.773|77.67|14.906|206.643|116.335|90.308||609.685|867.702|494.228|1.9146|41.583|15.7457|1.5782|2.4372|36.2537|2.0887||0.0754|1.5031|9.5565|12.5577|59.311|0.17|0.09|162.233|79.798|32.685|16.834|9.859|1.099|24.62|20.9825|1204.0938|26.43|2013-07-09/ev_revenues|2.1785|2013-07-23/ev_revenues|2.3286|2013-08-06/ev_revenues|2.3114|2013-08-20/ev_revenues|2.157|2013-07-03/ev_free_cash_flow|18.7581|2013-07-17/ev_free_cash_flow|19.7373|2013-07-31/ev_free_cash_flow|19.8917|2013-08-14/ev_free_cash_flow|19.8003|2013-08-28/ev_free_cash_flow|18.0565|2013-07-03/ps_ratio|2.5542|2013-07-17/ps_ratio|2.6744|2013-07-31/ps_ratio|2.6917|2013-08-14/ps_ratio|2.6805|2013-08-28/ps_ratio|2.4666|2013-07-03/pe_ratio|49.1765|2013-07-17/pe_ratio|51.4902|2013-07-31/pe_ratio|51.8235|2013-08-14/pe_ratio|51.6078|2013-08-28/pe_ratio|47.4902|2013-07-09/price_to_book_value|2.4058|2013-07-23/price_to_book_value|2.5553|2013-08-06/price_to_book_value|2.5381|2013-08-20/price_to_book_value|2.3844|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|1.4354|2013-07-10/dividend_yield|1.5339|2013-07-17/dividend_yield|1.3709|2013-07-24/dividend_yield|1.3585|2013-07-31/dividend_yield|1.3621|2013-08-07/dividend_yield|1.3714|2013-08-14/dividend_yield|1.3678|2013-08-21/dividend_yield|1.4766|2013-08-28/dividend_yield|1.4864|2013-07-15/percent_of_shares_outstanding|11.6512|2013-07-31/percent_of_shares_outstanding|9.3544|2013-08-15/percent_of_shares_outstanding|8.407|2013-08-30/percent_of_shares_outstanding|7.481|2013-07-31/price|26.43|2013-08-30/price|24.12|2013-07-31/total_return_price|22.6013|2013-08-30/total_return_price|20.626|2013-07-09/enterprise_value|1322.6534|2013-07-23/enterprise_value|1413.7764|2013-08-06/enterprise_value|1403.2971|2013-08-20/enterprise_value|1309.566
russ2000_0673|ADTN|201309|430.396|190.951|92.972|77.658|14.57|220.331|126.999|93.332||612.653|878.384|506.664|2.3622|36.7224|19.9166|1.6715|2.6947|51.8824|2.5887||0.0759|1.3605|8.83|6.8242|58.617|0.28|0.09|177.404|82.547|32.794|19.981|16.205|0.998|26.64|22.7809|1434.1527|23.48|2013-10-01/ev_revenues|2.2611|2013-10-15/ev_revenues|2.0442|2013-10-29/ev_revenues|1.9804|2013-11-12/ev_revenues|1.9804|2013-11-26/ev_revenues|2.0916|2013-10-09/ev_free_cash_flow|19.3685|2013-10-23/ev_free_cash_flow|19.7597|2013-11-06/ev_free_cash_flow|18.7219|2013-11-20/ev_free_cash_flow|19.4049|2013-10-09/ps_ratio|2.3722|2013-10-23/ps_ratio|2.415|2013-11-06/ps_ratio|2.301|2013-11-20/ps_ratio|2.3761|2013-10-09/pe_ratio|38.0312|2013-10-23/pe_ratio|38.7188|2013-11-06/pe_ratio|36.8906|2013-11-20/pe_ratio|38.0938|2013-10-01/price_to_book_value|2.5329|2013-10-15/price_to_book_value|2.3126|2013-10-29/price_to_book_value|2.2477|2013-11-12/price_to_book_value|2.2477|2013-11-26/price_to_book_value|2.3607|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-02/dividend_yield|1.3539|2013-10-09/dividend_yield|1.479|2013-10-16/dividend_yield|1.4469|2013-10-23/dividend_yield|1.4528|2013-10-30/dividend_yield|1.528|2013-11-06/dividend_yield|1.5248|2013-11-13/dividend_yield|1.4997|2013-11-20/dividend_yield|1.4766|2013-11-27/dividend_yield|1.4252|2013-10-15/percent_of_shares_outstanding|7.0125|2013-10-31/percent_of_shares_outstanding|6.1951|2013-11-15/percent_of_shares_outstanding|4.6218|2013-11-29/percent_of_shares_outstanding|5.484|2013-10-31/price|23.48|2013-11-29/price|25.68|2013-10-31/total_return_price|20.1502|2013-11-29/total_return_price|22.0382|2013-10-01/enterprise_value|1407.3293|2013-10-15/enterprise_value|1272.3417|2013-10-29/enterprise_value|1232.5974|2013-11-12/enterprise_value|1232.5974|2013-11-26/enterprise_value|1301.8248
russ2000_0673|ADTN|201312|379.64|164.058|90.111|76.739|14.064|185.292|102.305|82.987||604.606|884.451|524.906|2.213|30.9974|20.9927|1.7971|2.5505|40.8906|2.484||0.0764|1.3284|9.4199|5.3218|57.909|0.2|0.09|159.094|76.864|33.284|14.317|11.84|1.403|27.01|23.1795|1377.398|25.39|2014-01-07/ev_revenues|2.1915|2014-01-21/ev_revenues|2.1286|2014-02-04/ev_revenues|2.0044|2014-02-18/ev_revenues|2.1404|2014-01-02/ev_free_cash_flow|26.8635|2014-01-16/ev_free_cash_flow|25.9147|2014-01-30/ev_free_cash_flow|26.334|2014-02-13/ev_free_cash_flow|25.9763|2014-02-27/ev_free_cash_flow|26.69|2014-01-02/ps_ratio|2.4482|2014-01-16/ps_ratio|2.3685|2014-01-30/ps_ratio|2.4037|2014-02-13/ps_ratio|2.3852|2014-02-27/ps_ratio|2.4454|2014-01-02/pe_ratio|33.8718|2014-01-16/pe_ratio|32.7692|2014-01-30/pe_ratio|33.2564|2014-02-13/pe_ratio|33|2014-02-27/pe_ratio|33.8333|2014-01-07/price_to_book_value|2.5211|2014-01-21/price_to_book_value|2.4542|2014-02-04/price_to_book_value|2.3224|2014-02-18/price_to_book_value|2.4668|2014-01-02/peg_ratio|6.2663|2014-01-16/peg_ratio|6.0623|2014-01-30/peg_ratio|6.1524|2014-02-13/peg_ratio|6.105|2014-02-27/peg_ratio|6.2592|2014-01-02/dividend_yield|1.3626|2014-01-09/dividend_yield|1.4286|2014-01-16/dividend_yield|1.4085|2014-01-23/dividend_yield|1.3772|2014-01-30/dividend_yield|1.3878|2014-02-06/dividend_yield|1.4274|2014-02-13/dividend_yield|1.3986|2014-02-20/dividend_yield|1.3544|2014-02-27/dividend_yield|1.3642|2014-01-15/percent_of_shares_outstanding|4.9436|2014-01-31/percent_of_shares_outstanding|5.0699|2014-02-14/percent_of_shares_outstanding|5.0956|2014-02-28/percent_of_shares_outstanding|4.8775|2014-01-31/price|25.39|2014-02-28/price|26.2|2014-01-31/total_return_price|21.7893|2014-02-28/total_return_price|22.5671|2014-01-07/enterprise_value|1406.406|2014-01-21/enterprise_value|1365.9943|2014-02-04/enterprise_value|1286.3091|2014-02-18/enterprise_value|1373.5627
russ2000_0673|ADTN|201403|379.048|141.975|87.396|75.885|13.352|188.625|120.033|68.592||602.676|888.121|531.95|2.1465|26.7465|24.658|1.6059|2.274|31.4615|2.4732|5.8204|0.0498|1.467|9.7445|4.9609|57.368|0.17|0.09|147.004|77.79|33.939|14.679|9.607|1.067|24.41|21.0253|1377.4829|22.43|2014-04-01/ev_revenues|2.0021|2014-04-15/ev_revenues|1.9907|2014-04-29/ev_revenues|1.7976|2014-05-13/ev_revenues|1.7461|2014-05-27/ev_revenues|1.7968|2014-04-10/ev_free_cash_flow|37.3465|2014-04-24/ev_free_cash_flow|35.6861|2014-05-08/ev_free_cash_flow|32.7934|2014-05-22/ev_free_cash_flow|33.6246|2014-04-10/ps_ratio|2.1985|2014-04-24/ps_ratio|2.1172|2014-05-08/ps_ratio|1.9601|2014-05-22/ps_ratio|2.0053|2014-04-10/pe_ratio|29.6951|2014-04-24/pe_ratio|28.5976|2014-05-08/pe_ratio|26.4756|2014-05-22/pe_ratio|27.0854|2014-04-01/price_to_book_value|2.331|2014-04-15/price_to_book_value|2.3188|2014-04-29/price_to_book_value|2.1119|2014-05-13/price_to_book_value|2.0566|2014-05-27/price_to_book_value|2.1109|2014-04-10/peg_ratio|1.3264|2014-04-24/peg_ratio|1.2774|2014-05-08/peg_ratio|1.1826|2014-05-22/peg_ratio|1.2098|2014-04-03/dividend_yield|1.3788|2014-04-10/dividend_yield|1.4784|2014-04-17/dividend_yield|1.6|2014-04-24/dividend_yield|1.5352|2014-05-01/dividend_yield|1.6187|2014-05-08/dividend_yield|1.6582|2014-05-15/dividend_yield|1.6667|2014-05-22/dividend_yield|1.6209|2014-05-29/dividend_yield|1.6043|2014-04-15/percent_of_shares_outstanding|4.7393|2014-04-30/percent_of_shares_outstanding|5.4516|2014-05-15/percent_of_shares_outstanding|6.6053|2014-05-30/percent_of_shares_outstanding|6.1937|2014-04-30/price|22.43|2014-05-30/price|22.44|2014-04-30/total_return_price|19.3967|2014-05-30/total_return_price|19.4053|2014-04-01/enterprise_value|1292.8458|2014-04-15/enterprise_value|1285.4818|2014-04-29/enterprise_value|1160.797|2014-05-13/enterprise_value|1127.5109|2014-05-27/enterprise_value|1160.2329
russ2000_0673|ADTN|201406|353.8|104.833|89.239|75.265|12.724|195.299|125.662|69.637||572.059|897.414|575.316|1.7714|22.2713|32.9929|1.5106|1.971|26.622|2.0838|1.1891|0.0524|1.6341|8.9411|6.986|55.729|0.26|0.09|176.129|86.797|33.788|21.811|14.395|0.906|22.56|19.5091|1143.8719|22.24|2014-07-08/ev_revenues|1.7407|2014-07-22/ev_revenues|1.7476|2014-08-05/ev_revenues|1.7418|2014-08-19/ev_revenues|1.7658|2014-07-03/ev_free_cash_flow|27.1351|2014-07-17/ev_free_cash_flow|26.3998|2014-07-31/ev_free_cash_flow|26.017|2014-08-14/ev_free_cash_flow|25.9359|2014-08-28/ev_free_cash_flow|26.902|2014-07-03/ps_ratio|2.0138|2014-07-17/ps_ratio|1.9625|2014-07-31/ps_ratio|1.9355|2014-08-14/ps_ratio|1.9298|2014-08-28/ps_ratio|1.9973|2014-07-03/pe_ratio|25.4286|2014-07-17/pe_ratio|24.7802|2014-07-31/pe_ratio|24.4396|2014-08-14/pe_ratio|24.3681|2014-08-28/pe_ratio|25.2198|2014-07-08/price_to_book_value|2.138|2014-07-22/price_to_book_value|2.1459|2014-08-05/price_to_book_value|2.1392|2014-08-19/price_to_book_value|2.1669|2014-07-03/peg_ratio|0.3242|2014-07-17/peg_ratio|0.3159|2014-07-31/peg_ratio|0.3116|2014-08-14/peg_ratio|0.3107|2014-08-28/peg_ratio|0.3216|2014-07-03/dividend_yield|1.5557|2014-07-10/dividend_yield|1.6319|2014-07-17/dividend_yield|1.5965|2014-07-24/dividend_yield|1.6093|2014-07-31/dividend_yield|1.6187|2014-08-07/dividend_yield|1.6224|2014-08-14/dividend_yield|1.6234|2014-08-21/dividend_yield|1.5852|2014-08-28/dividend_yield|1.5686|2014-07-15/percent_of_shares_outstanding|6.7861|2014-07-31/percent_of_shares_outstanding|5.3858|2014-08-15/percent_of_shares_outstanding|4.4326|2014-08-29/percent_of_shares_outstanding|3.9469|2014-07-31/price|22.24|2014-08-29/price|23.08|2014-07-31/total_return_price|19.3104|2014-08-29/total_return_price|20.0397|2014-07-08/enterprise_value|1148.2143|2014-07-22/enterprise_value|1152.7472|2014-08-05/enterprise_value|1148.9178|2014-08-19/enterprise_value|1164.7823
russ2000_0673|ADTN|201409|348.76|114.002|86.879|75.201|11.734|184.357|116.987|67.37||566.377|903.741|583.76|1.5984|21.862|24.5461|1.3736|1.8328|23.1429|1.969|0.2951|0.053|1.7094|9.4172|4.5849|54.824|0.21|0.09|162.892|78.257|32.438|15.061|11.326|0.842|20.53|17.8256|1031.1876|21.21|2014-10-14/ev_revenues|1.4595|2014-10-28/ev_revenues|1.5985|2014-11-11/ev_revenues|1.5883|2014-11-25/ev_revenues|1.6136|2014-10-09/ev_free_cash_flow|24.0078|2014-10-23/ev_free_cash_flow|26.6424|2014-11-06/ev_free_cash_flow|27.4369|2014-11-20/ev_free_cash_flow|25.0951|2014-10-09/ps_ratio|1.6427|2014-10-23/ps_ratio|1.8081|2014-11-06/ps_ratio|1.8579|2014-11-20/ps_ratio|1.7109|2014-10-09/pe_ratio|22.3452|2014-10-23/pe_ratio|24.5952|2014-11-06/pe_ratio|25.2738|2014-11-20/pe_ratio|23.2738|2014-10-14/price_to_book_value|1.8107|2014-10-28/price_to_book_value|1.969|2014-11-11/price_to_book_value|1.9575|2014-11-25/price_to_book_value|1.9863|2014-10-09/peg_ratio|0.715|2014-10-23/peg_ratio|0.787|2014-11-06/peg_ratio|0.8088|2014-11-20/peg_ratio|0.7448|2014-10-02/dividend_yield|1.7734|2014-10-09/dividend_yield|1.918|2014-10-16/dividend_yield|1.8595|2014-10-23/dividend_yield|1.7425|2014-10-30/dividend_yield|1.7217|2014-11-06/dividend_yield|1.6957|2014-11-13/dividend_yield|1.8977|2014-11-20/dividend_yield|1.8414|2014-11-28/dividend_yield|1.7233|2014-10-15/percent_of_shares_outstanding|4.6037|2014-10-31/percent_of_shares_outstanding|5.3626|2014-11-14/percent_of_shares_outstanding|5.5027|2014-11-28/percent_of_shares_outstanding|5.901|2014-10-31/price|21.21|2014-11-28/price|20.89|2014-10-31/total_return_price|18.4977|2014-11-28/total_return_price|18.2186|2014-10-14/enterprise_value|941.5596|2014-10-28/enterprise_value|1031.1917|2014-11-11/enterprise_value|1024.6733|2014-11-25/enterprise_value|1040.9693
russ2000_0673|ADTN|201412|351.089|120.358|85.948|74.828|10.98|189.681|119.009|70.672||549.013|907.751|601.289|1.7332|24.0528|28.2802|1.4529|1.9109|25.994|2.1224|0.8318|0.0525|1.6245|8.8729|7.4508|54|0.17|0.09|143.982|68.483|31.793|8.355|9.292|1.527|21.8|19.0122|1118.104|22.11|2015-01-06/ev_revenues|1.6713|2015-01-20/ev_revenues|1.8095|2015-02-03/ev_revenues|1.7196|2015-02-17/ev_revenues|1.7861|2015-01-02/ev_free_cash_flow|24.0499|2015-01-16/ev_free_cash_flow|24.9848|2015-01-30/ev_free_cash_flow|24.4454|2015-02-13/ev_free_cash_flow|25.6488|2015-02-27/ev_free_cash_flow|23.7548|2015-01-02/ps_ratio|1.918|2015-01-16/ps_ratio|1.9867|2015-01-30/ps_ratio|1.9471|2015-02-13/ps_ratio|2.0351|2015-02-27/ps_ratio|1.896|2015-01-02/pe_ratio|26.8889|2015-01-16/pe_ratio|27.8519|2015-01-30/pe_ratio|27.2963|2015-02-13/pe_ratio|28.5309|2015-02-27/pe_ratio|26.5802|2015-01-06/price_to_book_value|2.0846|2015-01-20/price_to_book_value|2.2433|2015-02-03/price_to_book_value|2.1401|2015-02-17/price_to_book_value|2.2164|2015-01-02/peg_ratio|6.9911|2015-01-16/peg_ratio|7.2415|2015-01-30/peg_ratio|7.097|2015-02-13/peg_ratio|7.418|2015-02-27/peg_ratio|6.9109|2015-01-02/dividend_yield|1.6529|2015-01-09/dividend_yield|1.6917|2015-01-16/dividend_yield|1.5957|2015-01-23/dividend_yield|1.6086|2015-01-30/dividend_yield|1.6282|2015-02-06/dividend_yield|1.6461|2015-02-13/dividend_yield|1.5578|2015-02-20/dividend_yield|1.5652|2015-02-27/dividend_yield|1.6721|2015-01-15/percent_of_shares_outstanding|7.7798|2015-01-30/percent_of_shares_outstanding|6.4189|2015-02-13/percent_of_shares_outstanding|6.4277|2015-02-27/percent_of_shares_outstanding|5.4413|2015-01-30/price|22.11|2015-02-27/price|21.53|2015-01-30/total_return_price|19.2826|2015-02-27/total_return_price|18.8543|2015-01-06/enterprise_value|1052.934|2015-01-20/enterprise_value|1140.0266|2015-02-03/enterprise_value|1083.3897|2015-02-17/enterprise_value|1125.2799
russ2000_0673|ADTN|201503|401.112|165.769|93.123|73.987|9.956|201.511|131.977|69.534||542.669|905.884|603.66|1.3718|22.3975|19.8686|1.1536|1.6142|22.6296|1.8344|5.8837|0.0531|1.964|9.73|3.8724|53.634|0.06|0.09|142.835|65.563|31.064|5.51|3.317|0.785|18.67|16.3498|858.4967|16.61|2015-04-14/ev_revenues|1.3488|2015-04-28/ev_revenues|1.1554|2015-05-12/ev_revenues|1.1916|2015-05-26/ev_revenues|1.2176|2015-04-10/ev_free_cash_flow|18.557|2015-04-24/ev_free_cash_flow|15.1188|2015-05-08/ev_free_cash_flow|15.8515|2015-05-22/ev_free_cash_flow|16.3926|2015-04-10/ps_ratio|1.6586|2015-04-24/ps_ratio|1.3928|2015-05-08/ps_ratio|1.4494|2015-05-22/ps_ratio|1.4913|2015-04-10/pe_ratio|27.1857|2015-04-24/pe_ratio|22.8286|2015-05-08/pe_ratio|23.7571|2015-05-22/pe_ratio|24.4429|2015-04-14/price_to_book_value|1.8079|2015-04-28/price_to_book_value|1.5848|2015-05-12/price_to_book_value|1.6266|2015-05-26/price_to_book_value|1.6566|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-06/dividend_yield|1.8838|2015-04-13/dividend_yield|1.9282|2015-04-20/dividend_yield|1.9704|2015-04-27/dividend_yield|2.2416|2015-05-04/dividend_yield|2.1792|2015-05-11/dividend_yield|2.1596|2015-05-18/dividend_yield|2.1302|2015-05-26/dividend_yield|2.1352|2015-04-15/percent_of_shares_outstanding|3.2666|2015-04-30/percent_of_shares_outstanding|2.5349|2015-05-15/percent_of_shares_outstanding|3.1643|2015-05-29/percent_of_shares_outstanding|2.8222|2015-04-30/price|16.61|2015-05-29/price|17.22|2015-04-30/total_return_price|14.5458|2015-05-29/total_return_price|15.1626|2015-04-14/enterprise_value|844.1006|2015-04-28/enterprise_value|723.0697|2015-05-12/enterprise_value|745.7304|2015-05-26/enterprise_value|761.9927
russ2000_0673|ADTN|201506|384.775|141.342|100.048|73.347|9.589|213.588|144.076|69.512||495.4|903.448|649.098|1.2141|26.7861|16.0319|1.0004|1.4634|23.9857|1.6526||0.0581|2.2154|11.5888|2.6755|51.917|0.05|0.09|160.138|68.246|32.123|4.111|2.544|0.759|16.25|14.3085|759.8599|16.5|2015-07-07/ev_revenues|1.144|2015-07-21/ev_revenues|1.173|2015-08-04/ev_revenues|1.1393|2015-08-18/ev_revenues|1.1377|2015-07-06/ev_free_cash_flow|16.5475|2015-07-20/ev_free_cash_flow|16.8103|2015-08-03/ev_free_cash_flow|16.6683|2015-08-17/ev_free_cash_flow|16.5504|2015-08-31/ev_free_cash_flow|16.232|2015-07-06/ps_ratio|1.4131|2015-07-20/ps_ratio|1.4325|2015-08-03/ps_ratio|1.4404|2015-08-17/ps_ratio|1.4316|2015-08-31/ps_ratio|1.4078|2015-07-06/pe_ratio|32.8163|2015-07-20/pe_ratio|33.2653|2015-08-03/pe_ratio|33.449|2015-08-17/pe_ratio|33.2449|2015-08-31/pe_ratio|32.6939|2015-07-07/price_to_book_value|1.6354|2015-07-21/price_to_book_value|1.6711|2015-08-04/price_to_book_value|1.6297|2015-08-18/price_to_book_value|1.6277|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-07/dividend_yield|2.2472|2015-07-14/dividend_yield|2.0833|2015-07-21/dividend_yield|2.1991|2015-07-28/dividend_yield|2.2613|2015-08-04/dividend_yield|2.2263|2015-08-11/dividend_yield|2.2236|2015-08-18/dividend_yield|2.2291|2015-08-25/dividend_yield|2.4275|2015-07-15/percent_of_shares_outstanding|2.5341|2015-07-31/percent_of_shares_outstanding|4.3734|2015-08-14/percent_of_shares_outstanding|3.3953|2015-08-31/percent_of_shares_outstanding|3.6992|2015-07-31/price|16.5|2015-08-31/price|16.02|2015-07-31/total_return_price|14.611|2015-08-31/total_return_price|14.186|2015-07-07/enterprise_value|697.6375|2015-07-21/enterprise_value|715.338|2015-08-04/enterprise_value|694.8018|2015-08-18/enterprise_value|693.8033
russ2000_0673|ADTN|201509|356.959|125.768|100.705|73.656|9.129|194.213|127.048|67.165||477.641|905.928|665.423|1.0034|28.2002|14.7109|0.9327|1.2945|30.0612|1.4624||0.0603|2.481|14.1411|3.2688|49.927|0.14|0.09|158.078|70.649|30.016|10.872|7.067|0.688|14.6|12.9285|611.9205|15.53|2015-10-13/ev_revenues|1.1061|2015-10-27/ev_revenues|1.0299|2015-11-10/ev_revenues|1.1143|2015-11-24/ev_revenues|1.1766|2015-10-12/ev_free_cash_flow|25.2344|2015-10-26/ev_free_cash_flow|23.3908|2015-11-09/ev_free_cash_flow|25.1798|2015-11-23/ev_free_cash_flow|26.2203|2015-10-12/ps_ratio|1.3659|2015-10-26/ps_ratio|1.2784|2015-11-09/ps_ratio|1.3633|2015-11-23/ps_ratio|1.4126|2015-10-12/pe_ratio|37.5714|2015-10-26/pe_ratio|35.1667|2015-11-09/pe_ratio|37.5|2015-11-23/pe_ratio|38.8571|2015-10-13/price_to_book_value|1.6041|2015-10-27/price_to_book_value|1.5076|2015-11-10/price_to_book_value|1.6145|2015-11-24/price_to_book_value|1.6934|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|2.2959|2015-10-13/dividend_yield|2.3286|2015-10-20/dividend_yield|2.4308|2015-10-27/dividend_yield|2.4776|2015-11-03/dividend_yield|2.3107|2015-11-10/dividend_yield|2.3136|2015-11-17/dividend_yield|2.2684|2015-11-24/dividend_yield|2.2059|2015-10-15/percent_of_shares_outstanding|2.6999|2015-10-30/percent_of_shares_outstanding|2.8103|2015-11-13/percent_of_shares_outstanding|3.1696|2015-11-30/percent_of_shares_outstanding|2.9273|2015-10-30/price|15.53|2015-11-30/price|16.31|2015-10-30/total_return_price|13.8364|2015-11-30/total_return_price|14.5313|2015-10-13/enterprise_value|669.2296|2015-10-27/enterprise_value|623.1417|2015-11-10/enterprise_value|674.1887|2015-11-24/enterprise_value|711.8545
russ2000_0673|ADTN|201512|311.862|118.946|91.533|73.233|8.575|152.744|92.643|60.101||480.16|906.772|665.319|1.2495|40.8851|27.8085|1.2045|1.4879|40.9286|1.7857||0.0581|2.0725|9.8924|2.9476|49.692|0.12|0.09|139.013|62.439|30.339|5.215|5.718|1.125|17.22|15.3421|755.963|18.16|2016-01-05/ev_revenues|1.258|2016-01-19/ev_revenues|1.301|2016-02-02/ev_revenues|1.3373|2016-02-16/ev_revenues|1.3432|2016-01-04/ev_free_cash_flow|111.5754|2016-01-19/ev_free_cash_flow|114.8564|2016-02-02/ev_free_cash_flow|118.0645|2016-02-16/ev_free_cash_flow|118.5867|2016-01-04/ps_ratio|1.4651|2016-01-19/ps_ratio|1.5036|2016-02-02/ps_ratio|1.5412|2016-02-16/ps_ratio|1.5574|2016-01-04/pe_ratio|46.3243|2016-01-19/pe_ratio|47.5405|2016-02-02/pe_ratio|48.7297|2016-02-16/pe_ratio|49.2432|2016-01-05/price_to_book_value|1.7618|2016-01-19/price_to_book_value|1.8155|2016-02-02/price_to_book_value|1.8609|2016-02-16/price_to_book_value|1.8683|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|2.109|2016-01-12/dividend_yield|2.0282|2016-01-19/dividend_yield|2.0466|2016-01-26/dividend_yield|1.919|2016-02-02/dividend_yield|1.9967|2016-02-09/dividend_yield|1.9683|2016-02-16/dividend_yield|1.9759|2016-02-23/dividend_yield|1.9272|2016-01-15/percent_of_shares_outstanding|3.8032|2016-01-29/percent_of_shares_outstanding|5.8294|2016-02-12/percent_of_shares_outstanding|5.8673|2016-02-29/percent_of_shares_outstanding|5.7693|2016-01-29/price|18.16|2016-02-29/price|18.71|2016-01-29/total_return_price|16.1795|2016-02-29/total_return_price|16.7523|2016-01-05/enterprise_value|754.9091|2016-01-19/enterprise_value|780.6792|2016-02-02/enterprise_value|802.4847|2016-02-16/enterprise_value|806.0339
russ2000_0673|ADTN|201603|320.773|120.912|92.107|73.511|8.292|149.105|88.634|60.471||472.389|906.82|675.582|1.4566|44.1246|128.5934|1.4443|1.6839|53.2432|2.0099||0.0591|1.8274|9.2814|5.2185|49.389|0.1|0.09|142.204|65.794|30.785|8.078|5.014|0.71|20.22|18.1043|874.0491|19.32|2016-04-12/ev_revenues|1.4018|2016-04-26/ev_revenues|1.4657|2016-05-10/ev_revenues|1.3832|2016-05-24/ev_revenues|1.4028|2016-04-12/ev_free_cash_flow|96.2107|2016-04-26/ev_free_cash_flow|100.5929|2016-05-10/ev_free_cash_flow|94.9299|2016-05-24/ev_free_cash_flow|96.2756|2016-04-12/ps_ratio|1.5964|2016-04-26/ps_ratio|1.6626|2016-05-10/ps_ratio|1.5779|2016-05-24/ps_ratio|1.598|2016-04-12/pe_ratio|46.4634|2016-04-26/pe_ratio|48.3902|2016-05-10/pe_ratio|45.9268|2016-05-24/pe_ratio|46.5122|2016-04-12/price_to_book_value|1.9757|2016-04-26/price_to_book_value|2.0568|2016-05-10/price_to_book_value|1.9521|2016-05-24/price_to_book_value|1.9769|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|1.8081|2016-04-12/dividend_yield|1.8898|2016-04-19/dividend_yield|1.9098|2016-04-26/dividend_yield|1.8145|2016-05-03/dividend_yield|1.877|2016-05-10/dividend_yield|1.9118|2016-05-17/dividend_yield|1.9672|2016-05-24/dividend_yield|1.8878|2016-05-31/dividend_yield|1.8509|2016-04-15/percent_of_shares_outstanding|5.0858|2016-04-29/percent_of_shares_outstanding|4.7238|2016-05-13/percent_of_shares_outstanding|5.1452|2016-05-31/percent_of_shares_outstanding|5.7244|2016-04-29/price|19.32|2016-05-31/price|19.45|2016-04-29/total_return_price|17.379|2016-05-31/total_return_price|17.496|2016-04-12/enterprise_value|840.3046|2016-04-26/enterprise_value|878.5786|2016-05-10/enterprise_value|829.1176|2016-05-24/enterprise_value|840.8707
russ2000_0673|ADTN|201606|344.235|121.781|86.936|74.115|7.781|162.834|103.021|59.813||473.724|912.536|680.765|1.3578|29.0648|93.1917|1.2797|1.5519|45.1707|1.9199||0.0589|2.0431|5.6301|3.8935|49.048|0.21|0.09|162.701|78.955|32.866|16.456|10.228|0.785|18.65|16.7763|813.9365|18.2|2016-07-05/ev_revenues|1.3354|2016-07-19/ev_revenues|1.2949|2016-08-02/ev_revenues|1.2755|2016-08-16/ev_revenues|1.3097|2016-08-30/ev_revenues|1.3451|2016-07-05/ev_free_cash_flow|163.6233|2016-07-19/ev_free_cash_flow|158.6658|2016-08-02/ev_free_cash_flow|156.2921|2016-08-16/ev_free_cash_flow|160.4789|2016-08-30/ev_free_cash_flow|164.8134|2016-07-05/ps_ratio|1.5159|2016-07-19/ps_ratio|1.4747|2016-08-02/ps_ratio|1.4645|2016-08-16/ps_ratio|1.4994|2016-08-30/ps_ratio|1.5356|2016-07-05/pe_ratio|32.3333|2016-07-19/pe_ratio|31.4561|2016-08-02/pe_ratio|31.2368|2016-08-16/pe_ratio|31.9825|2016-08-30/pe_ratio|32.7544|2016-07-05/price_to_book_value|1.8951|2016-07-19/price_to_book_value|1.8437|2016-08-02/price_to_book_value|1.8191|2016-08-16/price_to_book_value|1.8625|2016-08-30/price_to_book_value|1.9075|2016-07-05/peg_ratio|1.9804|2016-07-19/peg_ratio|1.9267|2016-08-02/peg_ratio|1.9133|2016-08-16/peg_ratio|1.9589|2016-08-30/peg_ratio|2.0062|2016-07-05/dividend_yield|1.9533|2016-07-12/dividend_yield|1.8237|2016-07-19/dividend_yield|2.0078|2016-07-26/dividend_yield|1.99|2016-08-02/dividend_yield|2.0219|2016-08-09/dividend_yield|2.0089|2016-08-16/dividend_yield|1.9748|2016-08-23/dividend_yield|1.9769|2016-08-30/dividend_yield|1.9282|2016-07-15/percent_of_shares_outstanding|3.0851|2016-07-29/percent_of_shares_outstanding|2.7181|2016-08-15/percent_of_shares_outstanding|2.5163|2016-08-31/percent_of_shares_outstanding|1.7112|2016-07-29/price|18.2|2016-08-31/price|18.38|2016-07-29/total_return_price|16.4543|2016-08-31/total_return_price|16.617|2016-07-05/enterprise_value|803.8812|2016-07-19/enterprise_value|779.5252|2016-08-02/enterprise_value|767.8632|2016-08-16/enterprise_value|788.4328|2016-08-30/enterprise_value|809.7283
russ2000_0673|ADTN|201609|364.803|121.808|96.034|78.078|11.978|177.366|115.621|61.745||478.197|920.395|686.386|1.3628|24.9383|166.9807|1.2696|1.5537|33.1404|1.9299|2.0298|0.0583|1.9058|4.4126|2.4247|48.678|0.26|0.09|168.89|75.808|33.716|15.517|12.415|0.767|19.14|17.3041|820.3761|18.15|2016-10-11/ev_revenues|1.3456|2016-10-25/ev_revenues|1.3355|2016-11-08/ev_revenues|1.3197|2016-11-22/ev_revenues|1.454|2016-10-11/ev_free_cash_flow|126.4875|2016-10-25/ev_free_cash_flow|125.5404|2016-11-08/ev_free_cash_flow|124.0556|2016-11-22/ev_free_cash_flow|136.6767|2016-10-11/ps_ratio|1.5239|2016-10-25/ps_ratio|1.5134|2016-11-08/ps_ratio|1.4974|2016-11-22/ps_ratio|1.6339|2016-10-11/pe_ratio|27.5072|2016-10-25/pe_ratio|27.3188|2016-11-08/pe_ratio|27.029|2016-11-22/pe_ratio|29.4928|2016-10-11/price_to_book_value|1.9207|2016-10-25/price_to_book_value|1.9078|2016-11-08/price_to_book_value|1.8876|2016-11-22/price_to_book_value|2.0596|2016-10-11/peg_ratio|0.4279|2016-10-25/peg_ratio|0.425|2016-11-08/peg_ratio|0.4205|2016-11-22/peg_ratio|0.4588|2016-10-04/dividend_yield|1.8799|2016-10-11/dividend_yield|1.8967|2016-10-18/dividend_yield|1.9355|2016-10-25/dividend_yield|1.9098|2016-11-01/dividend_yield|2|2016-11-08/dividend_yield|1.9303|2016-11-15/dividend_yield|1.8|2016-11-22/dividend_yield|1.769|2016-11-29/dividend_yield|1.7391|2016-10-14/percent_of_shares_outstanding|2.4203|2016-10-31/percent_of_shares_outstanding|2.9301|2016-11-15/percent_of_shares_outstanding|3.6697|2016-11-30/percent_of_shares_outstanding|3.0308|2016-10-31/price|18.15|2016-11-30/price|20.35|2016-10-31/total_return_price|16.4091|2016-11-30/total_return_price|18.4897|2016-10-11/enterprise_value|824.5722|2016-10-25/enterprise_value|818.3981|2016-11-08/enterprise_value|808.7184|2016-11-22/enterprise_value|890.9954
russ2000_0673|ADTN|201612|352.902|123.083|105.117|84.469|10.759|187.718|126.535|61.183||479.517|921.942|683.991|1.6751|28.0186|157.4644|1.4793|1.8587|33.5507|2.343|0.5219|0.0559|1.5859|4.0307|2.5945|48.688|0.16|0.09|162.986|70.773|34.481|6.844|7.572|1.084|22.35|20.3069|1026.5103|21.9|2017-01-03/ev_revenues|1.5729|2017-01-17/ev_revenues|1.5653|2017-01-31/ev_revenues|1.5158|2017-02-14/ev_revenues|1.4908|2017-02-28/ev_revenues|1.4603|2017-01-03/ev_free_cash_flow|48.714|2017-01-17/ev_free_cash_flow|48.4782|2017-01-31/ev_free_cash_flow|46.9459|2017-02-14/ev_free_cash_flow|46.1707|2017-02-28/ev_free_cash_flow|45.2268|2017-01-03/ps_ratio|1.7412|2017-01-17/ps_ratio|1.7335|2017-01-31/ps_ratio|1.6835|2017-02-14/ps_ratio|1.6566|2017-02-28/ps_ratio|1.6258|2017-01-03/pe_ratio|31.0274|2017-01-17/pe_ratio|30.8904|2017-01-31/pe_ratio|30|2017-02-14/pe_ratio|29.5205|2017-02-28/pe_ratio|28.9726|2017-01-03/price_to_book_value|2.2896|2017-01-17/price_to_book_value|2.2795|2017-01-31/price_to_book_value|2.2138|2017-02-14/price_to_book_value|2.1805|2017-02-28/price_to_book_value|2.1401|2017-01-03/peg_ratio|0.3189|2017-01-17/peg_ratio|0.3175|2017-01-31/peg_ratio|0.3083|2017-02-14/peg_ratio|0.3034|2017-02-28/peg_ratio|0.2978|2017-01-03/dividend_yield|1.5894|2017-01-10/dividend_yield|1.6107|2017-01-17/dividend_yield|1.5965|2017-01-24/dividend_yield|1.6071|2017-01-31/dividend_yield|1.6438|2017-02-07/dividend_yield|1.6862|2017-02-14/dividend_yield|1.6705|2017-02-21/dividend_yield|1.6705|2017-02-28/dividend_yield|1.7021|2017-01-13/percent_of_shares_outstanding|2.2698|2017-01-31/percent_of_shares_outstanding|2.5356|2017-02-15/percent_of_shares_outstanding|2.2167|2017-02-28/percent_of_shares_outstanding|2.2197|2017-01-31/price|21.9|2017-02-28/price|21.15|2017-01-31/total_return_price|19.9807|2017-02-28/total_return_price|19.2964|2017-01-03/enterprise_value|1001.6078|2017-01-17/enterprise_value|996.7606|2017-01-31/enterprise_value|965.2538|2017-02-14/enterprise_value|949.3165|2017-02-28/enterprise_value|929.9087
russ2000_0673|ADTN|201703|354.4|125.016|112.774|83.514|9.736|184.965|121.629|63.336||482.213|923.116|687.188|1.4456|24.5333|44.7713|1.3556|1.6182|28.8356|2.1205|0.2964|0.0556|1.7102|3.7888|1.9188|48.939|0.14|0.09|170.279|73.709|34.789|8.345|6.651|0.792|20.75|18.9315|920.5436|20|2017-04-11/ev_revenues|1.3022|2017-04-25/ev_revenues|1.3132|2017-05-09/ev_revenues|1.2987|2017-05-23/ev_revenues|1.2732|2017-04-11/ev_free_cash_flow|65.5106|2017-04-25/ev_free_cash_flow|66.0633|2017-05-09/ev_free_cash_flow|65.332|2017-05-23/ev_free_cash_flow|64.0522|2017-04-11/ps_ratio|1.4655|2017-04-25/ps_ratio|1.4765|2017-05-09/ps_ratio|1.4618|2017-05-23/ps_ratio|1.4361|2017-04-11/pe_ratio|25.9091|2017-04-25/pe_ratio|26.1039|2017-05-09/pe_ratio|25.8442|2017-05-23/pe_ratio|25.3896|2017-04-11/price_to_book_value|1.9991|2017-04-25/price_to_book_value|2.0143|2017-05-09/price_to_book_value|1.9942|2017-05-23/price_to_book_value|1.9592|2017-04-11/peg_ratio|0.2951|2017-04-25/peg_ratio|0.2973|2017-05-09/peg_ratio|0.2943|2017-05-23/peg_ratio|0.2892|2017-04-04/dividend_yield|1.8|2017-04-11/dividend_yield|1.8045|2017-04-18/dividend_yield|1.8367|2017-04-25/dividend_yield|1.791|2017-05-02/dividend_yield|1.7866|2017-05-09/dividend_yield|1.809|2017-05-16/dividend_yield|1.7955|2017-05-23/dividend_yield|1.8414|2017-05-30/dividend_yield|1.8274|2017-04-13/percent_of_shares_outstanding|1.8096|2017-04-28/percent_of_shares_outstanding|1.8496|2017-05-15/percent_of_shares_outstanding|1.8147|2017-05-31/percent_of_shares_outstanding|1.6793|2017-04-28/price|20|2017-05-31/price|19.25|2017-04-28/total_return_price|18.2472|2017-05-31/total_return_price|17.642|2017-04-11/enterprise_value|865.788|2017-04-25/enterprise_value|873.0924|2017-05-09/enterprise_value|863.4276|2017-05-23/enterprise_value|846.5143
russ2000_0673|ADTN|201706|368.132|136.129|113.995|84.122|8.991|185.618|120.94|64.678||483.363|931.044|698.483|1.3132|22.4557|66.0633|1.3104|1.4765|26.1039|2.0143|0.2973|0.0554|1.7955|4.4583|1.0611|48.413|0.26|0.09|184.673|84.626|34.706|17.869|12.401|0.835|20.65|18.925|873.0924|23.45|2017-07-05/ev_revenues|1.2764|2017-07-19/ev_revenues|1.3702|2017-08-02/ev_revenues|1.445|2017-08-16/ev_revenues|1.3615|2017-08-30/ev_revenues|1.3754|2017-07-05/ev_free_cash_flow|44.5156|2017-07-19/ev_free_cash_flow|47.7888|2017-08-02/ev_free_cash_flow|50.3957|2017-08-16/ev_free_cash_flow|47.483|2017-08-30/ev_free_cash_flow|47.9685|2017-07-05/ps_ratio|1.4636|2017-07-19/ps_ratio|1.5593|2017-08-02/ps_ratio|1.6337|2017-08-16/ps_ratio|1.5486|2017-08-30/ps_ratio|1.5628|2017-07-05/pe_ratio|25.1829|2017-07-19/pe_ratio|26.8293|2017-08-02/pe_ratio|28.1098|2017-08-16/pe_ratio|26.6463|2017-08-30/pe_ratio|26.8902|2017-07-05/price_to_book_value|2.0398|2017-07-19/price_to_book_value|2.1732|2017-08-02/price_to_book_value|2.2794|2017-08-16/price_to_book_value|2.1607|2017-08-30/price_to_book_value|2.1805|2017-07-05/peg_ratio|0.5742|2017-07-19/peg_ratio|0.6117|2017-08-02/peg_ratio|0.6409|2017-08-16/peg_ratio|0.6075|2017-08-30/peg_ratio|0.6131|2017-07-05/dividend_yield|1.7433|2017-07-12/dividend_yield|1.7349|2017-07-19/dividend_yield|1.6364|2017-07-26/dividend_yield|1.5418|2017-08-02/dividend_yield|1.5618|2017-08-09/dividend_yield|1.6253|2017-08-16/dividend_yield|1.6476|2017-08-23/dividend_yield|1.659|2017-08-30/dividend_yield|1.6327|2017-07-14/percent_of_shares_outstanding|1.2254|2017-07-31/percent_of_shares_outstanding|1.3514|2017-08-15/percent_of_shares_outstanding|1.8548|2017-08-31/percent_of_shares_outstanding|1.9472|2017-07-31/price|23.45|2017-08-31/price|22.1|2017-07-31/total_return_price|21.4911|2017-08-31/total_return_price|20.3319|2017-07-05/enterprise_value|876.6466|2017-07-19/enterprise_value|941.105|2017-08-02/enterprise_value|992.4426|2017-08-16/enterprise_value|935.0835|2017-08-30/enterprise_value|944.6434
russ2000_0673|ADTN|201709|419.149|159.638|116.23|85.665|8.593|191.392|124.918|66.474||504.166|941.845|692.875|1.5041|23.9696|52.4588|1.4653|1.6939|29.1463|2.3634|0.6645|0.0532|1.5063|3.2766|1.7837|48.531|0.33|0.09|185.112|86.491|34.676|19.207|15.898|0.813|24|22.0799|1033.0719|21.1|2017-10-11/ev_revenues|1.4805|2017-10-25/ev_revenues|1.2664|2017-11-08/ev_revenues|1.239|2017-11-22/ev_revenues|1.3246|2017-10-11/ev_free_cash_flow|68.7746|2017-10-25/ev_free_cash_flow|58.8305|2017-11-08/ev_free_cash_flow|57.5579|2017-11-22/ev_free_cash_flow|61.5348|2017-10-11/ps_ratio|1.6917|2017-10-25/ps_ratio|1.4702|2017-11-08/ps_ratio|1.4426|2017-11-22/ps_ratio|1.5291|2017-10-11/pe_ratio|27.4719|2017-10-25/pe_ratio|23.8764|2017-11-08/pe_ratio|23.427|2017-11-22/pe_ratio|24.8315|2017-10-11/price_to_book_value|2.328|2017-10-25/price_to_book_value|2.0294|2017-11-08/price_to_book_value|1.9912|2017-11-22/price_to_book_value|2.1106|2017-10-11/peg_ratio|0.9478|2017-10-25/peg_ratio|0.8237|2017-11-08/peg_ratio|0.8082|2017-11-22/peg_ratio|0.8567|2017-10-04/dividend_yield|1.4694|2017-10-11/dividend_yield|1.4724|2017-10-18/dividend_yield|1.6107|2017-10-25/dividend_yield|1.6941|2017-11-01/dividend_yield|1.7143|2017-11-08/dividend_yield|1.7266|2017-11-15/dividend_yield|1.7349|2017-11-22/dividend_yield|1.629|2017-11-29/dividend_yield|1.5755|2017-10-13/percent_of_shares_outstanding|1.685|2017-10-31/percent_of_shares_outstanding|1.7093|2017-11-15/percent_of_shares_outstanding|1.4806|2017-11-30/percent_of_shares_outstanding|0.9631|2017-10-31/price|21.1|2017-11-30/price|23.1|2017-10-31/total_return_price|19.4947|2017-11-30/total_return_price|21.3425|2017-10-11/enterprise_value|1040.8354|2017-10-25/enterprise_value|890.341|2017-11-08/enterprise_value|871.0812|2017-11-22/enterprise_value|931.2682
russ2000_0673|ADTN|201712|413.114|102.562|122.542|85.079|8.153|171.183|106.818|64.365||497.911|922.178|682.284|1.3623|36.1251|63.2847|1.2871|1.5671|25.4494|2.1632|0.878|0.0514|1.6107|3.7586|1.7062|48.942|-0.23|0.09|126.836|58.809|31.412|-0.734|-11.11|1.384|19.35|17.8778|957.7504|16|2018-01-03/ev_revenues|1.2877|2018-01-17/ev_revenues|1.255|2018-01-31/ev_revenues|1.0478|2018-02-14/ev_revenues|1.0682|2018-02-28/ev_revenues|1.021|2018-01-03/ev_free_cash_flow|-15.0405|2018-01-17/ev_free_cash_flow|-14.6584|2018-01-31/ev_free_cash_flow|-12.2384|2018-02-14/ev_free_cash_flow|-12.4757|2018-02-28/ev_free_cash_flow|-11.9245|2018-01-03/ps_ratio|1.4096|2018-01-17/ps_ratio|1.3767|2018-01-31/ps_ratio|1.1685|2018-02-14/ps_ratio|1.1905|2018-02-28/ps_ratio|1.143|2018-01-03/pe_ratio|38.6|2018-01-17/pe_ratio|37.7|2018-01-31/pe_ratio|32|2018-02-14/pe_ratio|32.6|2018-02-28/pe_ratio|31.3|2018-01-03/price_to_book_value|1.8794|2018-01-17/price_to_book_value|1.8356|2018-01-31/price_to_book_value|1.558|2018-02-14/price_to_book_value|1.5852|2018-02-28/price_to_book_value|1.522|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.8653|2018-01-10/dividend_yield|1.8367|2018-01-17/dividend_yield|1.9098|2018-01-24/dividend_yield|2.2222|2018-01-31/dividend_yield|2.25|2018-02-07/dividend_yield|2.2154|2018-02-14/dividend_yield|2.2086|2018-02-21/dividend_yield|2.212|2018-02-28/dividend_yield|2.3003|2018-01-12/percent_of_shares_outstanding|1.3248|2018-01-31/percent_of_shares_outstanding|2.5932|2018-02-15/percent_of_shares_outstanding|1.9684|2018-02-28/percent_of_shares_outstanding|1.5578|2018-01-31/price|16|2018-02-28/price|15.65|2018-01-31/total_return_price|14.8655|2018-02-28/total_return_price|14.5404|2018-01-03/enterprise_value|858.7985|2018-01-17/enterprise_value|836.9802|2018-01-31/enterprise_value|698.798|2018-02-14/enterprise_value|712.3508|2018-02-28/enterprise_value|680.8752
russ2000_0673|ADTN|201803|344.746|99.025|120.021|83.875|29.823|166.911|102.567|64.344||475.736|909.611|691.202|0.9908|105.3549|-11.5722|1.0451|1.1247|30.8|1.4816||0.0538|2.3377|5.2947|2.7836|48.232|-0.22|0.09|120.806|39.733|33.531|-14.745|-10.814|0.734|15.55|14.4474|660.7611|14.65|2018-04-11/ev_revenues|1.0762|2018-04-25/ev_revenues|1.0218|2018-05-09/ev_revenues|1.0645|2018-05-23/ev_revenues|1.0374|2018-04-11/ev_free_cash_flow|-36.9447|2018-04-25/ev_free_cash_flow|-35.08|2018-05-09/ev_free_cash_flow|-36.5453|2018-05-23/ev_free_cash_flow|-35.6128|2018-04-11/ps_ratio|1.2104|2018-04-25/ps_ratio|1.1554|2018-05-09/ps_ratio|1.1986|2018-05-23/ps_ratio|1.1711|2018-04-11/pe_ratio|110|2018-04-25/pe_ratio|105|2018-05-09/pe_ratio|108.9286|2018-05-23/pe_ratio|106.4286|2018-04-11/price_to_book_value|1.551|2018-04-25/price_to_book_value|1.4805|2018-05-09/price_to_book_value|1.5359|2018-05-23/price_to_book_value|1.5007|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-04/dividend_yield|2.3841|2018-04-11/dividend_yield|2.3377|2018-04-18/dividend_yield|2.408|2018-04-25/dividend_yield|2.449|2018-05-02/dividend_yield|2.4161|2018-05-09/dividend_yield|2.3607|2018-05-16/dividend_yield|2.449|2018-05-23/dividend_yield|2.4161|2018-05-30/dividend_yield|2.5263|2018-04-13/percent_of_shares_outstanding|2.7822|2018-04-30/percent_of_shares_outstanding|3.3106|2018-05-15/percent_of_shares_outstanding|3.4711|2018-05-31/percent_of_shares_outstanding|3.1058|2018-04-30/price|14.65|2018-05-31/price|13.95|2018-04-30/total_return_price|13.6113|2018-05-31/total_return_price|13.041|2018-04-11/enterprise_value|664.4506|2018-04-25/enterprise_value|630.9137|2018-05-09/enterprise_value|657.2666|2018-05-23/enterprise_value|640.4966
russ2000_0673|ADTN|201806|340.687|106.388|120.537|82.91|28.683|179.943|116.103|63.84||459.627|897.586|693.756|1.0606|-45.8562|-36.4121|0.982|1.1947|108.5714|1.5309||0.0557|2.4658|4.2654|2.9948|47.856|-0.16|0.09|128.048|49.996|32.08|-11.259|-7.67|0.781|14.85|13.8824|654.8708|16.25|2018-07-05/ev_revenues|1.1625|2018-07-19/ev_revenues|1.2561|2018-08-02/ev_revenues|1.235|2018-08-16/ev_revenues|1.2563|2018-08-30/ev_revenues|1.3116|2018-07-05/ev_free_cash_flow|-30.432|2018-07-19/ev_free_cash_flow|-32.883|2018-08-02/ev_free_cash_flow|-32.3306|2018-08-16/ev_free_cash_flow|-32.8878|2018-08-30/ev_free_cash_flow|-34.3363|2018-07-05/ps_ratio|1.3245|2018-07-19/ps_ratio|1.4194|2018-08-02/ps_ratio|1.3979|2018-08-16/ps_ratio|1.4194|2018-08-30/ps_ratio|1.4755|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.5941|2018-07-19/price_to_book_value|1.7084|2018-08-02/price_to_book_value|1.6826|2018-08-16/price_to_book_value|1.7086|2018-08-30/price_to_book_value|1.7761|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.3453|2018-07-12/dividend_yield|2.3114|2018-07-19/dividend_yield|2.1884|2018-07-26/dividend_yield|2.1818|2018-08-02/dividend_yield|2.2222|2018-08-09/dividend_yield|2.2642|2018-08-16/dividend_yield|2.1884|2018-08-23/dividend_yield|2.1176|2018-08-30/dividend_yield|2.1053|2018-07-13/percent_of_shares_outstanding|3.0495|2018-07-31/percent_of_shares_outstanding|3.3477|2018-08-15/percent_of_shares_outstanding|2.7673|2018-08-31/percent_of_shares_outstanding|2.9416|2018-07-31/price|16.25|2018-08-31/price|17.2|2018-07-31/total_return_price|15.2757|2018-08-31/total_return_price|16.1688|2018-07-05/enterprise_value|651.9136|2018-07-19/enterprise_value|704.4198|2018-08-02/enterprise_value|692.587|2018-08-16/enterprise_value|704.5218|2018-08-30/enterprise_value|735.5523
russ2000_0673|ADTN|201809|348.522|100.085|106.06|81.457|27.746|185.229|123.528|61.701||463.601|900.324|693.713|1.3414|-34.8836|-35.1163|1.1831|1.5057||1.8124||0.0552|2.063|3.7526|2.9769|47.834|0.16|0.09|140.335|58.448|30.75|3.22|7.589|0.691|17.65|16.5918|752.261|13.44|2018-10-11/ev_revenues|1.4182|2018-10-25/ev_revenues|1.1057|2018-11-08/ev_revenues|1.1918|2018-11-23/ev_revenues|1.0441|2018-10-11/ev_free_cash_flow|-30.7208|2018-10-25/ev_free_cash_flow|-23.9513|2018-11-08/ev_free_cash_flow|-25.817|2018-11-23/ev_free_cash_flow|-22.6166|2018-10-11/ps_ratio|1.5791|2018-10-25/ps_ratio|1.2633|2018-11-08/ps_ratio|1.352|2018-11-23/ps_ratio|1.2025|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-11/price_to_book_value|1.7392|2018-10-25/price_to_book_value|1.3914|2018-11-08/price_to_book_value|1.4873|2018-11-23/price_to_book_value|1.3228|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-04/dividend_yield|2.0328|2018-10-11/dividend_yield|2.1302|2018-10-18/dividend_yield|2.603|2018-10-25/dividend_yield|2.6627|2018-11-01/dividend_yield|2.5899|2018-11-08/dividend_yield|2.4879|2018-11-15/dividend_yield|2.6125|2018-11-23/dividend_yield|2.7972|2018-11-30/dividend_yield|2.8916|2018-10-15/percent_of_shares_outstanding|2.7646|2018-10-31/percent_of_shares_outstanding|2.3941|2018-11-15/percent_of_shares_outstanding|2.1113|2018-11-30/percent_of_shares_outstanding|1.9801|2018-10-31/price|13.44|2018-11-30/price|12.45|2018-10-31/total_return_price|12.7203|2018-11-30/total_return_price|11.7833|2018-10-11/enterprise_value|731.8309|2018-10-25/enterprise_value|570.5677|2018-11-08/enterprise_value|615.0134|2018-11-23/enterprise_value|538.7731
russ2000_0673|ADTN|201812|355.426|108.75|99.848|80.635|40.289|181.748|118.01|63.738||446.279|883.975|691.747|0.8271|-22.2157|-17.916|0.6842|0.983||1.0813||0.0574|3.3272|6.4273|1.938|47.739|-0.18|0.09|140.088|55.388|28.079|-10.587|-8.447|1.287|10.74|10.1649|426.7951|14.58|2019-01-04/ev_revenues|0.8588|2019-01-18/ev_revenues|0.9156|2019-02-01/ev_revenues|1.1394|2019-02-15/ev_revenues|1.1689|2019-01-04/ev_free_cash_flow|9.6005|2019-01-18/ev_free_cash_flow|10.2359|2019-02-01/ev_free_cash_flow|12.7372|2019-02-15/ev_free_cash_flow|13.0681|2019-01-04/ps_ratio|1.0194|2019-01-18/ps_ratio|1.0764|2019-02-01/ps_ratio|1.3009|2019-02-15/ps_ratio|1.3299|2019-01-04/pe_ratio||2019-01-18/pe_ratio||2019-02-01/pe_ratio||2019-02-15/pe_ratio||2019-01-04/price_to_book_value|1.2048|2019-01-18/price_to_book_value|1.2722|2019-02-01/price_to_book_value|1.5376|2019-02-15/price_to_book_value|1.5727|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|3.1972|2019-01-11/dividend_yield|3.056|2019-01-18/dividend_yield|3.0278|2019-01-25/dividend_yield|2.5641|2019-02-01/dividend_yield|2.5052|2019-02-08/dividend_yield|2.5659|2019-02-15/dividend_yield|2.4506|2019-02-22/dividend_yield|2.4658|2019-01-15/percent_of_shares_outstanding|2.0049|2019-01-31/percent_of_shares_outstanding|2.1833|2019-02-15/percent_of_shares_outstanding|2.3268|2019-02-28/percent_of_shares_outstanding|2.5604|2019-01-31/price|14.58|2019-02-28/price|15.02|2019-01-31/total_return_price|13.7992|2019-02-28/total_return_price|14.3057|2019-01-04/enterprise_value|454.5263|2019-01-18/enterprise_value|484.6094|2019-02-01/enterprise_value|603.0319|2019-02-15/enterprise_value|618.6941
russ2000_0673|ADTN|201903|377.316|140.409|93.609|79.505|38.799|189.076|141.875|47.201||443.547|879.18|691.074|1.0796|-69.5715|12.069|0.8532|1.2403||1.4667||0.0577|2.6277|3.4749|2.7029|47.853|0.02|0.09|143.791|60.612|35.132|1.078|0.77|0.464|13.7|13.0485|571.3949|17.14|2019-04-12/ev_revenues|1.037|2019-04-26/ev_revenues|1.2853|2019-05-10/ev_revenues|1.2101|2019-05-24/ev_revenues|1.2049|2019-04-12/ev_free_cash_flow|52.5174|2019-04-26/ev_free_cash_flow|65.0914|2019-05-10/ev_free_cash_flow|61.2843|2019-05-24/ev_free_cash_flow|61.0213|2019-04-12/ps_ratio|1.246|2019-04-26/ps_ratio|1.4945|2019-05-10/ps_ratio|1.4183|2019-05-24/ps_ratio|1.4132|2019-04-12/pe_ratio||2019-04-26/pe_ratio||2019-05-10/pe_ratio||2019-05-24/pe_ratio||2019-04-12/price_to_book_value|1.55|2019-04-26/price_to_book_value|1.8592|2019-05-10/price_to_book_value|1.7656|2019-05-24/price_to_book_value|1.7591|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-05/dividend_yield|2.555|2019-04-12/dividend_yield|2.5017|2019-04-22/dividend_yield|2.0642|2019-04-29/dividend_yield|2.0967|2019-05-06/dividend_yield|2.1102|2019-05-13/dividend_yield|2.2514|2019-05-20/dividend_yield|2.2571|2019-05-28/dividend_yield|2.2542|2019-04-15/percent_of_shares_outstanding|2.5159|2019-04-30/percent_of_shares_outstanding|2.305|2019-05-15/percent_of_shares_outstanding|3.1701|2019-05-31/percent_of_shares_outstanding|2.5435|2019-04-30/price|17.14|2019-05-31/price|15.68|2019-04-30/total_return_price|16.3249|2019-05-31/total_return_price|15.0132|2019-04-12/enterprise_value|572.702|2019-04-26/enterprise_value|709.822|2019-05-10/enterprise_value|668.3057|2019-05-24/enterprise_value|665.4371
russ2000_0673|ADTN|201906|383.369|137.705|95.11|78.813|37.471|193.811|145.365|48.446||445.975|878.63|690.34|1.1824|157.9249|59.8814|0.9644|1.3906||1.7311||0.0574|2.3377|2.7642|2.1949|48.036|0.08|0.09|156.391|65.015|33.619|3.407|3.995|0.565|15.25|14.6014|653.0068|11.11|2019-07-05/ev_revenues|1.0718|2019-07-19/ev_revenues|0.7564|2019-08-02/ev_revenues|0.6949|2019-08-16/ev_revenues|0.6924|2019-08-30/ev_revenues|0.6529|2019-07-05/ev_free_cash_flow|117.4763|2019-07-19/ev_free_cash_flow|82.9065|2019-08-02/ev_free_cash_flow|76.1681|2019-08-16/ev_free_cash_flow|75.8972|2019-08-30/ev_free_cash_flow|71.5634|2019-07-05/ps_ratio|1.2663|2019-07-19/ps_ratio|0.9505|2019-08-02/ps_ratio|0.8887|2019-08-16/ps_ratio|0.8862|2019-08-30/ps_ratio|0.8467|2019-07-05/pe_ratio|192|2019-07-19/pe_ratio|144.125|2019-08-02/pe_ratio|134.75|2019-08-16/pe_ratio|134.375|2019-08-30/pe_ratio|128.375|2019-07-05/price_to_book_value|1.6467|2019-07-19/price_to_book_value|1.2361|2019-08-02/price_to_book_value|1.156|2019-08-16/price_to_book_value|1.1528|2019-08-30/price_to_book_value|1.1014|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-02/dividend_yield|2.3684|2019-07-09/dividend_yield|2.3047|2019-07-16/dividend_yield|2.2857|2019-07-23/dividend_yield|3.1802|2019-07-30/dividend_yield|3.1718|2019-08-06/dividend_yield|3.252|2019-08-13/dividend_yield|3.2172|2019-08-20/dividend_yield|3.3364|2019-08-27/dividend_yield|3.5608|2019-07-15/percent_of_shares_outstanding|1.8615|2019-07-31/percent_of_shares_outstanding|0.995|2019-08-15/percent_of_shares_outstanding|1.6467|2019-08-30/percent_of_shares_outstanding|1.5833|2019-07-31/price|11.11|2019-08-30/price|10.27|2019-07-31/total_return_price|10.7225|2019-08-30/total_return_price|9.9118|2019-07-05/enterprise_value|622.272|2019-07-19/enterprise_value|439.1558|2019-08-02/enterprise_value|403.4625|2019-08-16/enterprise_value|402.0277|2019-08-30/enterprise_value|379.0711
russ2000_0673|ADTN|201909|350.003|125.161|104.941|73.384|36.081|184.92|128.15|56.77||394.955|827.783|689.973|0.7377|-8.8952|80.8632|0.764|0.9316|141.25|1.2118||0.0648|3.1551|3.4554|1.7758|47.824|-0.96|0.09|114.092|46.331|30.912|-18.406|-46.123|0.482|11.345|10.9493|428.3322|8.81|2019-10-11/ev_revenues|0.6003|2019-10-25/ev_revenues|0.6288|2019-11-08/ev_revenues|0.6512|2019-11-22/ev_revenues|0.5796|2019-10-11/ev_free_cash_flow|39.5233|2019-10-25/ev_free_cash_flow|41.3977|2019-11-08/ev_free_cash_flow|42.8749|2019-11-22/ev_free_cash_flow|38.1604|2019-10-11/ps_ratio|0.7805|2019-10-25/ps_ratio|0.809|2019-11-08/ps_ratio|0.8314|2019-11-22/ps_ratio|0.7598|2019-10-11/price_to_book_value|1.0947|2019-10-25/price_to_book_value|1.1346|2019-11-08/price_to_book_value|1.1661|2019-11-22/price_to_book_value|1.0656|2019-10-04/peg_ratio|-0.0843|2019-10-18/peg_ratio|-0.0706|2019-11-01/peg_ratio|-0.0673|2019-11-15/peg_ratio|-0.0684|2019-11-29/peg_ratio|-0.0674|2019-10-01/dividend_yield|3.252|2019-10-08/dividend_yield|3.2579|2019-10-15/dividend_yield|3.8877|2019-10-22/dividend_yield|3.8503|2019-10-29/dividend_yield|3.7539|2019-11-05/dividend_yield|3.8015|2019-11-12/dividend_yield|3.7037|2019-11-19/dividend_yield|3.9713|2019-11-26/dividend_yield|3.9003|2019-10-15/percent_of_shares_outstanding|1.7146|2019-10-31/percent_of_shares_outstanding|1.3356|2019-11-15/percent_of_shares_outstanding|1.5669|2019-11-29/percent_of_shares_outstanding|1.5512|2019-10-31/price|8.81|2019-11-29/price|9.19|2019-10-31/total_return_price|8.5028|2019-11-29/total_return_price|8.9524|2019-10-11/enterprise_value|332.786|2019-10-25/enterprise_value|348.5686|2019-11-08/enterprise_value|361.0063|2019-11-22/enterprise_value|321.3104
russ2000_0673|ADTN|201912|320.31|107.016|98.305|73.708|34.789|164.692|112.711|51.981||380.426|806.702|685.288|0.6348|-7.4071|41.7956|0.7199|0.815||1.1431|-0.0715|0.0647|3.64|3.7209|1.6915|47.935|-0.26|0.09|115.787|47.209|30.625|-10.856|-11.624|0.743|9.89|9.6343|351.9193|9.05|2020-01-03/ev_revenues|0.7467|2020-01-17/ev_revenues|0.7775|2020-01-31/ev_revenues|0.6643|2020-02-14/ev_revenues|0.6616|2020-02-28/ev_revenues|0.5744|2020-01-03/ev_free_cash_flow|-33.0773|2020-01-17/ev_free_cash_flow|-34.4416|2020-01-31/ev_free_cash_flow|-29.4259|2020-02-14/ev_free_cash_flow|-29.3056|2020-02-28/ev_free_cash_flow|-25.4421|2020-01-03/ps_ratio|0.9003|2020-01-17/ps_ratio|0.931|2020-01-31/ps_ratio|0.818|2020-02-14/ps_ratio|0.8153|2020-02-28/ps_ratio|0.7272|2020-01-03/price_to_book_value|1.2571|2020-01-17/price_to_book_value|1.3|2020-01-31/price_to_book_value|1.1422|2020-02-14/price_to_book_value|1.1384|2020-02-28/price_to_book_value|1.0169|2020-01-10/peg_ratio|-0.0486|2020-01-24/peg_ratio|-0.0491|2020-02-07/peg_ratio|-0.0428|2020-02-21/peg_ratio|-0.0464|2020-01-07/dividend_yield|3.64|2020-01-14/dividend_yield|3.6217|2020-01-21/dividend_yield|3.5054|2020-01-28/dividend_yield|3.7306|2020-02-04/dividend_yield|3.7578|2020-02-11/dividend_yield|4.0495|2020-02-18/dividend_yield|4.186|2020-02-25/dividend_yield|4.1715|2020-01-15/percent_of_shares_outstanding|1.941|2020-01-31/percent_of_shares_outstanding|1.3712|2020-02-14/percent_of_shares_outstanding|1.3909|2020-02-28/percent_of_shares_outstanding|2.3412|2020-01-31/price|9.05|2020-02-28/price|8.045|2020-01-31/total_return_price|8.816|2020-02-28/total_return_price|7.9199|2020-01-03/enterprise_value|395.8034|2020-01-17/enterprise_value|412.1282|2020-01-31/enterprise_value|352.1107|2020-02-14/enterprise_value|350.6703|2020-02-28/enterprise_value|304.4407
russ2000_0673|ADTN|202003|293.789|77.269|99.515|66.5|33.44|134.555|89.418|45.137||363.715|790.849|686.545|0.5812|-4.5674|-25.4604|0.5841|0.7352||1.0126|-0.0288|0|4.6875|6.0776|1.7436|47.957|-0.21|0.09|114.523|51.6|26.62|-14.337|-9.969|0.355|7.68|7.5606|291.0408|10.28|2020-04-14/ev_revenues|0.6721|2020-04-28/ev_revenues|0.8091|2020-05-12/ev_revenues|0.9048|2020-05-26/ev_revenues|0.9125|2020-04-13/ev_free_cash_flow|-16.5731|2020-04-27/ev_free_cash_flow|-18.9217|2020-05-11/ev_free_cash_flow|-20.4576|2020-05-26/ev_free_cash_flow|-21.519|2020-04-14/ps_ratio|0.8261|2020-04-28/ps_ratio|0.963|2020-05-12/ps_ratio|1.0587|2020-05-26/ps_ratio|1.0664|2020-04-14/price_to_book_value|1.1379|2020-04-28/price_to_book_value|1.3264|2020-05-12/price_to_book_value|1.4583|2020-05-26/price_to_book_value|1.4689|2020-04-03/peg_ratio|-0.0082|2020-04-17/peg_ratio|-0.0095|2020-05-01/peg_ratio|-0.0099|2020-05-15/peg_ratio|-0.0104|2020-05-29/peg_ratio|-0.0114|2020-04-07/dividend_yield|4.1096|2020-04-14/dividend_yield|4.1715|2020-04-21/dividend_yield|4.1522|2020-04-28/dividend_yield|3.5785|2020-05-05/dividend_yield|3.575|2020-05-12/dividend_yield|3.255|2020-05-19/dividend_yield|3.2727|2020-05-26/dividend_yield|3.2316|2020-04-15/percent_of_shares_outstanding|2.2348|2020-04-30/percent_of_shares_outstanding|1.5803|2020-05-15/percent_of_shares_outstanding|1.9335|2020-05-29/percent_of_shares_outstanding|1.9475|2020-04-30/price|10.28|2020-05-29/price|11.4|2020-04-30/total_return_price|10.1201|2020-05-29/total_return_price|11.3153|2020-04-14/enterprise_value|336.5999|2020-04-28/enterprise_value|405.1784|2020-05-12/enterprise_value|453.141|2020-05-26/enterprise_value|456.9776
russ2000_0673|ADTN|202006|314.874|78.092|106.131|65.194|32.423|158.478|107.154|51.324||364.194|787.22|686.555|0.8962|-6.6615|-21.1351|0.8535|1.0501||1.4464|-0.0108|0|3.2937|4.2705|1.7153|48.254|0.02|0.09|128.715|53.472|30.799|2.387|0.752|0.331|10.93|10.8488|448.8248|12.42|2020-07-07/ev_revenues|0.952|2020-07-21/ev_revenues|1.0209|2020-08-04/ev_revenues|1.1385|2020-08-18/ev_revenues|1.0625|2020-07-07/ev_free_cash_flow|-22.3709|2020-07-21/ev_free_cash_flow|-23.9907|2020-08-04/ev_free_cash_flow|-26.7538|2020-08-18/ev_free_cash_flow|-24.9679|2020-07-07/ps_ratio|1.1179|2020-07-21/ps_ratio|1.1868|2020-08-04/ps_ratio|1.3045|2020-08-18/ps_ratio|1.2284|2020-07-07/price_to_book_value|1.4511|2020-07-21/price_to_book_value|1.5407|2020-08-04/price_to_book_value|1.6934|2020-08-18/price_to_book_value|1.5947|2020-07-07/dividend_yield|3.2668|2020-07-14/dividend_yield|3.255|2020-07-21/dividend_yield|3.0769|2020-07-28/dividend_yield|2.9412|2020-08-04/dividend_yield|2.7994|2020-08-11/dividend_yield|2.9728|2020-08-18/dividend_yield|2.9728|2020-08-25/dividend_yield|3.0704|2020-07-15/percent_of_shares_outstanding|1.7765|2020-07-31/percent_of_shares_outstanding|2.0778|2020-08-14/percent_of_shares_outstanding|2.1234|2020-08-31/percent_of_shares_outstanding|2.1607|2020-07-31/price|12.42|2020-08-31/price|11.09|2020-07-31/total_return_price|12.3277|2020-08-31/total_return_price|11.09|2020-07-07/enterprise_value|450.3941|2020-07-21/enterprise_value|483.0049|2020-08-04/enterprise_value|538.635|2020-08-18/enterprise_value|502.6794
russ2000_0673|ADTN|202009|||||||||||||0.8881||-20.8708||1.054||1.3682|||3.4649||2.0693||||||||||10.255|10.255|420.1916|12.43|2020-10-13/ev_revenues|0.9337|2020-10-22/ev_revenues|1.0807|2020-10-13/ev_free_cash_flow|-21.9427|2020-10-22/ev_free_cash_flow|-25.3967|2020-10-13/ps_ratio|1.0996|2020-10-23/ps_ratio|1.2609|2020-10-13/price_to_book_value|1.4274|2020-10-23/price_to_book_value|1.6368|2020-10-06/dividend_yield|3.4221|2020-10-13/dividend_yield|3.321|2020-10-20/dividend_yield|3.0928|2020-10-23/dividend_yield|2.8962|2020-10-23/price|12.43|2020-10-23/total_return_price|12.43|2020-10-13/enterprise_value|441.7727|2020-10-22/enterprise_value|511.3118