russ2000_1961|ADMS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1961|ADMS|Long Name|Adamas Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Adamas Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Adamas Pharmaceuticals Inc Inventories (Quarterly) (USD)|Adamas Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Adamas Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Adamas Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Adamas Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Adamas Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Adamas Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Adamas Pharmaceuticals Inc Book Value (Quarterly) (USD)|Adamas Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Adamas Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Adamas Pharmaceuticals Inc EV to Revenues|Adamas Pharmaceuticals Inc EV to Earnings|Adamas Pharmaceuticals Inc EV to Free Cash Flow|Adamas Pharmaceuticals Inc EV to Assets (Quarterly)|Adamas Pharmaceuticals Inc PS Ratio|Adamas Pharmaceuticals Inc PE Ratio|Adamas Pharmaceuticals Inc Price to Book Value|Adamas Pharmaceuticals Inc PEG Ratio|Adamas Pharmaceuticals Inc Debt to Equity Ratio|Adamas Pharmaceuticals Inc Dividend Yield|Adamas Pharmaceuticals Inc Shareholder Yield (TTM)|Adamas Pharmaceuticals Inc Percent of Shares Outstanding Short|Adamas Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Adamas Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Adamas Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Adamas Pharmaceuticals Inc Revenue (Quarterly) (USD)|Adamas Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Adamas Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Adamas Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Adamas Pharmaceuticals Inc Net Income (Quarterly) (USD)|Adamas Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Adamas Pharmaceuticals Inc Price (USD)|Adamas Pharmaceuticals Inc Total Return Price (USD)|Adamas Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_1961|ADMS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1961|ADMS|201303|||||||||||||||||||||||||13.642|1.3472||30.583||1.12|26.964|26.769||||||
russ2000_1961|ADMS|201306|||||||||||||||||||||||||13.642|-0.3527||0.241||1.363|-3.261|-3.353||||||
russ2000_1961|ADMS|201309|||||||||||||||||||||||||9.51|-0.36||0.161||1.571|-3.223|-3.439|-0.426|||||
russ2000_1961|ADMS|201312|86.008|85.612||0.199||29.611|4.218|25.393||56.605|-20.572||||||||||0||||13.642|1.8||40.11||2.613|31.632|30.944|-3.492|||||
russ2000_1961|ADMS|201403|80.592|79.799||0.254||31.463|4.419|27.044||51.332|-26.952||||||||||0||||16.423|-0.3885||0.176||3.109|-6.379|-6.38|-0.688||||13.6|2014-04-14/ev_revenues|3.5282|2014-04-21/ev_revenues|3.7461|2014-04-28/ev_revenues|4.4727|2014-05-05/ev_revenues|6.1114|2014-05-12/ev_revenues|5.9024|2014-05-19/ev_revenues|5.5369|2014-05-27/ev_revenues|5.6355|2014-04-14/ev_free_cash_flow|6.3092|2014-04-21/ev_free_cash_flow|6.699|2014-04-28/ev_free_cash_flow|7.9982|2014-05-05/ev_free_cash_flow|10.9287|2014-05-12/ev_free_cash_flow|10.5549|2014-05-19/ev_free_cash_flow|9.9014|2014-05-27/ev_free_cash_flow|10.0776|2014-04-14/ps_ratio|4.447|2014-04-21/ps_ratio|4.6235|2014-04-28/ps_ratio|5.2121|2014-05-05/ps_ratio|6.5396|2014-05-12/ps_ratio|6.2617|2014-05-19/ps_ratio|5.9707|2014-05-27/ps_ratio|6.0492|2014-04-14/pe_ratio|19.4621|2014-04-15/pe_ratio|19.1616|2014-04-16/pe_ratio|18.8897|2014-04-17/pe_ratio|18.6178|2014-04-21/pe_ratio|20.2348|2014-04-22/pe_ratio|21.8233|2014-04-23/pe_ratio|21.4798|2014-04-24/pe_ratio|22.8679|2014-04-25/pe_ratio|22.4529|2014-04-28/pe_ratio|22.8107|2014-04-29/pe_ratio|22.8966|2014-04-30/pe_ratio|26.4026|2014-05-01/pe_ratio|28.7209|2014-05-02/pe_ratio|28.635|2014-05-05/pe_ratio|28.6207|2014-05-06/pe_ratio|28.6207|2014-05-07/pe_ratio|28.5635|2014-05-08/pe_ratio|27.7191|2014-05-09/pe_ratio|27.5188|2014-05-12/pe_ratio|27.4043|2014-05-13/pe_ratio|27.9052|2014-05-14/pe_ratio|27.7191|2014-05-15/pe_ratio|27.1181|2014-05-16/pe_ratio|26.8462|2014-05-19/pe_ratio|26.1307|2014-05-20/pe_ratio|27.0179|2014-05-21/pe_ratio|26.9321|2014-05-22/pe_ratio|26.8462|2014-05-23/pe_ratio|26.4598|2014-05-27/pe_ratio|26.4741|2014-05-28/pe_ratio|25.9876|2014-05-29/pe_ratio|25.8445|2014-05-30/pe_ratio|25.544|2014-04-14/price_to_book_value|4.3511|2014-04-21/price_to_book_value|4.5239|2014-04-28/price_to_book_value|5.0998|2014-05-05/price_to_book_value|6.3987|2014-05-12/price_to_book_value|6.233|2014-05-19/price_to_book_value|5.9434|2014-05-27/price_to_book_value|6.0215|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.9755|2014-04-30/percent_of_shares_outstanding|0.0116|2014-05-15/percent_of_shares_outstanding|0.0119|2014-05-30/percent_of_shares_outstanding|0.0437|2014-04-14/price|13.6|2014-04-21/price|14.14|2014-04-28/price|15.94|2014-05-05/price|20|2014-05-12/price|19.15|2014-05-19/price|18.26|2014-05-27/price|18.5|2014-04-14/total_return_price|13.6|2014-04-21/total_return_price|14.14|2014-04-28/total_return_price|15.94|2014-05-05/total_return_price|20|2014-05-12/total_return_price|19.15|2014-05-19/total_return_price|18.26|2014-05-27/total_return_price|18.5|2014-04-14/enterprise_value|143.5538|2014-04-21/enterprise_value|152.4222|2014-04-28/enterprise_value|181.9836|2014-05-05/enterprise_value|248.661|2014-05-12/enterprise_value|240.1554|2014-05-19/enterprise_value|225.2854|2014-05-27/enterprise_value|229.2953
russ2000_1961|ADMS|201406|145.781|144.607||0.336||5.999|5.991|0.008||140.188|-10.523||6.0132|4.3068|10.7532|1.1064|6.35|9.464|6.3209||0|0|0|0.049|18.59|0.88||25.154||3.262|16.607|16.429|-0.112|19.42|19.42|244.6665|18.46|2014-07-01/ev_revenues|2.5115|2014-07-08/ev_revenues|2.1436|2014-07-15/ev_revenues|2.2254|2014-07-22/ev_revenues|2.0516|2014-07-29/ev_revenues|1.906|2014-08-05/ev_revenues|1.906|2014-08-12/ev_revenues|2.0082|2014-08-19/ev_revenues|2.3837|2014-08-26/ev_revenues|2.445|2014-07-01/ev_free_cash_flow|3.635|2014-07-08/ev_free_cash_flow|3.1026|2014-07-15/ev_free_cash_flow|3.2209|2014-07-22/ev_free_cash_flow|2.9695|2014-07-29/ev_free_cash_flow|2.7587|2014-08-05/ev_free_cash_flow|2.7587|2014-08-12/ev_free_cash_flow|2.9066|2014-08-19/ev_free_cash_flow|3.4502|2014-08-26/ev_free_cash_flow|3.5389|2014-07-01/ps_ratio|4.0919|2014-07-08/ps_ratio|3.7727|2014-07-15/ps_ratio|3.8436|2014-07-22/ps_ratio|3.6929|2014-07-29/ps_ratio|3.5665|2014-08-05/ps_ratio|3.5665|2014-08-12/ps_ratio|3.6552|2014-08-19/ps_ratio|3.981|2014-08-26/ps_ratio|4.0342|2014-07-01/pe_ratio|9.5572|2014-07-02/pe_ratio|9.5055|2014-07-03/pe_ratio|9.3036|2014-07-07/pe_ratio|8.9567|2014-07-08/pe_ratio|8.8117|2014-07-09/pe_ratio|8.6409|2014-07-10/pe_ratio|8.325|2014-07-11/pe_ratio|8.6564|2014-07-14/pe_ratio|8.3872|2014-07-15/pe_ratio|8.9774|2014-07-16/pe_ratio|8.7341|2014-07-17/pe_ratio|8.6875|2014-07-18/pe_ratio|9.0706|2014-07-21/pe_ratio|8.5425|2014-07-22/pe_ratio|8.6253|2014-07-23/pe_ratio|8.6823|2014-07-24/pe_ratio|8.7599|2014-07-25/pe_ratio|8.6202|2014-07-28/pe_ratio|8.3924|2014-07-29/pe_ratio|8.3302|2014-07-30/pe_ratio|8.3199|2014-07-31/pe_ratio|8.237|2014-08-01/pe_ratio|8.3302|2014-08-04/pe_ratio|8.294|2014-08-05/pe_ratio|8.3302|2014-08-06/pe_ratio|8.382|2014-08-07/pe_ratio|8.1335|2014-08-08/pe_ratio|8.061|2014-08-11/pe_ratio|8.3406|2014-08-12/pe_ratio|8.5373|2014-08-13/pe_ratio|8.6926|2014-08-14/pe_ratio|8.6978|2014-08-15/pe_ratio|9.0343|2014-08-18/pe_ratio|9.1068|2014-08-19/pe_ratio|9.2984|2014-08-20/pe_ratio|9.2828|2014-08-21/pe_ratio|9.5106|2014-08-22/pe_ratio|9.2311|2014-08-25/pe_ratio|9.2|2014-08-26/pe_ratio|9.4226|2014-08-27/pe_ratio|9.4175|2014-08-28/pe_ratio|9.3139|2014-08-29/pe_ratio|9.7022|2014-07-01/price_to_book_value|2.2068|2014-07-08/price_to_book_value|2.0346|2014-07-15/price_to_book_value|2.0729|2014-07-22/price_to_book_value|1.9916|2014-07-29/price_to_book_value|1.9234|2014-08-05/price_to_book_value|1.9234|2014-08-12/price_to_book_value|1.9713|2014-08-19/price_to_book_value|2.147|2014-08-26/price_to_book_value|2.1757|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.5168|2014-07-31/percent_of_shares_outstanding|0.9428|2014-08-15/percent_of_shares_outstanding|1.1632|2014-08-29/percent_of_shares_outstanding|1.2483|2014-07-01/price|18.46|2014-07-08/price|17.02|2014-07-15/price|17.34|2014-07-22/price|16.66|2014-07-29/price|16.09|2014-08-05/price|16.09|2014-08-12/price|16.49|2014-08-19/price|17.96|2014-08-26/price|18.2|2014-07-01/total_return_price|18.46|2014-07-08/total_return_price|17.02|2014-07-15/total_return_price|17.34|2014-07-22/total_return_price|16.66|2014-07-29/total_return_price|16.09|2014-08-05/total_return_price|16.09|2014-08-12/total_return_price|16.49|2014-08-19/total_return_price|17.96|2014-08-26/total_return_price|18.2|2014-07-01/enterprise_value|164.7549|2014-07-08/enterprise_value|140.6227|2014-07-15/enterprise_value|145.9854|2014-07-22/enterprise_value|134.5896|2014-07-29/enterprise_value|125.0373|2014-08-05/enterprise_value|125.0373|2014-08-12/enterprise_value|131.7407|2014-08-19/enterprise_value|156.3757|2014-08-26/enterprise_value|160.3977
russ2000_1961|ADMS|201409|138.93|137.526||0.443||6.696|6.696|0||132.747|-20.08||2.7185|5.6776|4.0923|1.28|4.6399|10.816|2.3805||0|0|0|1.3972|16.787|-0.57||0.215||4.353|-9.551|-9.557|-0.001|18.62|18.62|178.4815|14.32|2014-10-07/ev_revenues|1.607|2014-10-14/ev_revenues|1.5578|2014-10-21/ev_revenues|1.6095|2014-10-28/ev_revenues|1.9171|2014-11-04/ev_revenues|2.1336|2014-11-11/ev_revenues|1.8441|2014-11-18/ev_revenues|1.7111|2014-11-25/ev_revenues|1.7424|2014-10-07/ev_free_cash_flow|2.419|2014-10-14/ev_free_cash_flow|2.3451|2014-10-21/ev_free_cash_flow|2.4229|2014-10-28/ev_free_cash_flow|2.886|2014-11-04/ev_free_cash_flow|3.2119|2014-11-11/ev_free_cash_flow|2.776|2014-11-18/ev_free_cash_flow|2.5758|2014-11-25/ev_free_cash_flow|2.6229|2014-10-07/ps_ratio|3.5684|2014-10-14/ps_ratio|3.521|2014-10-21/ps_ratio|3.5709|2014-10-28/ps_ratio|3.8674|2014-11-04/ps_ratio|4.0394|2014-11-11/ps_ratio|3.7628|2014-11-18/ps_ratio|3.6357|2014-11-25/ps_ratio|3.6656|2014-10-01/pe_ratio|11.606|2014-10-02/pe_ratio|11.6176|2014-10-03/pe_ratio|11.2575|2014-10-06/pe_ratio|10.4849|2014-10-07/pe_ratio|8.3182|2014-10-08/pe_ratio|8.7481|2014-10-09/pe_ratio|8.4809|2014-10-10/pe_ratio|8.4286|2014-10-13/pe_ratio|8.69|2014-10-14/pe_ratio|8.2079|2014-10-15/pe_ratio|8.173|2014-10-16/pe_ratio|8.3763|2014-10-17/pe_ratio|8.446|2014-10-20/pe_ratio|8.3182|2014-10-21/pe_ratio|8.324|2014-10-22/pe_ratio|8.2776|2014-10-23/pe_ratio|8.4896|2014-10-24/pe_ratio|8.5564|2014-10-27/pe_ratio|8.8759|2014-10-28/pe_ratio|9.0153|2014-10-29/pe_ratio|9.5032|2014-10-30/pe_ratio|9.2186|2014-10-31/pe_ratio|8.8468|2014-11-03/pe_ratio|9.4742|2014-11-04/pe_ratio|9.4161|2014-11-05/pe_ratio|8.5215|2014-11-06/pe_ratio|8.7597|2014-11-07/pe_ratio|8.7539|2014-11-10/pe_ratio|8.4751|2014-11-11/pe_ratio|8.7713|2014-11-12/pe_ratio|8.7248|2014-11-13/pe_ratio|8.4693|2014-11-14/pe_ratio|8.6145|2014-11-17/pe_ratio|8.5971|2014-11-18/pe_ratio|8.4751|2014-11-19/pe_ratio|8.4228|2014-11-20/pe_ratio|8.5564|2014-11-21/pe_ratio|8.6145|2014-11-24/pe_ratio|8.6145|2014-11-25/pe_ratio|8.5448|2014-11-26/pe_ratio|8.6203|2014-11-28/pe_ratio|8.5332|2014-10-07/price_to_book_value|1.8308|2014-10-14/price_to_book_value|1.8065|2014-10-21/price_to_book_value|1.8321|2014-10-28/price_to_book_value|1.9842|2014-11-04/price_to_book_value|2.0913|2014-11-11/price_to_book_value|1.9481|2014-11-18/price_to_book_value|1.8823|2014-11-25/price_to_book_value|1.8977|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.2866|2014-10-31/percent_of_shares_outstanding|0.9541|2014-11-14/percent_of_shares_outstanding|0.7794|2014-11-28/percent_of_shares_outstanding|0.7771|2014-10-07/price|14.32|2014-10-14/price|14.13|2014-10-21/price|14.33|2014-10-28/price|15.52|2014-11-04/price|16.21|2014-11-11/price|15.1|2014-11-18/price|14.59|2014-11-25/price|14.71|2014-10-07/total_return_price|14.32|2014-10-14/total_return_price|14.13|2014-10-21/total_return_price|14.33|2014-10-28/total_return_price|15.52|2014-11-04/total_return_price|16.21|2014-11-11/total_return_price|15.1|2014-11-18/total_return_price|14.59|2014-11-25/total_return_price|14.71|2014-10-07/enterprise_value|105.5044|2014-10-14/enterprise_value|102.2799|2014-10-21/enterprise_value|105.6742|2014-10-28/enterprise_value|125.8701|2014-11-04/enterprise_value|140.0832|2014-11-11/enterprise_value|121.0736|2014-11-18/enterprise_value|112.3394|2014-11-25/enterprise_value|114.3945
russ2000_1961|ADMS|201412|123.527|122.358||1.228||14.115|12.545|1.57||147.074|-10.349||2.3553|17.8529|3.5457|1.1323|4.2512|38.7464|2.2267||0|0|0|0.8788|18.121|0.5268||30.301||4.748|16.92|9.731|-0.116|17.06|17.06|154.6401|16.5|2015-01-06/ev_revenues|2.9947|2015-01-13/ev_revenues|3.1298|2015-01-20/ev_revenues|3.2712|2015-01-27/ev_revenues|3.1675|2015-02-03/ev_revenues|3.0702|2015-02-10/ev_revenues|3.1712|2015-02-17/ev_revenues|3.1554|2015-02-24/ev_revenues|3.2616|2015-01-06/ev_free_cash_flow|6.309|2015-01-13/ev_free_cash_flow|6.5938|2015-01-20/ev_free_cash_flow|6.8917|2015-01-27/ev_free_cash_flow|6.6732|2015-02-03/ev_free_cash_flow|6.4681|2015-02-10/ev_free_cash_flow|6.681|2015-02-17/ev_free_cash_flow|6.6477|2015-02-24/ev_free_cash_flow|6.8714|2015-01-06/ps_ratio|5.1646|2015-01-13/ps_ratio|5.2992|2015-01-20/ps_ratio|5.4401|2015-01-27/ps_ratio|5.3368|2015-02-03/ps_ratio|5.2147|2015-02-10/ps_ratio|5.3149|2015-02-17/ps_ratio|5.2992|2015-02-24/ps_ratio|5.4025|2015-01-02/pe_ratio|39.0141|2015-01-05/pe_ratio|37.2072|2015-01-06/pe_ratio|36.8057|2015-01-07/pe_ratio|37.8764|2015-01-08/pe_ratio|37.7426|2015-01-09/pe_ratio|37.6087|2015-01-12/pe_ratio|37.8541|2015-01-13/pe_ratio|37.7649|2015-01-14/pe_ratio|38.9917|2015-01-15/pe_ratio|37.7649|2015-01-16/pe_ratio|38.6125|2015-01-20/pe_ratio|38.7687|2015-01-21/pe_ratio|37.0288|2015-01-22/pe_ratio|37.4526|2015-01-23/pe_ratio|37.9433|2015-01-26/pe_ratio|38.211|2015-01-27/pe_ratio|38.0326|2015-01-28/pe_ratio|37.988|2015-01-29/pe_ratio|38.2779|2015-01-30/pe_ratio|37.5418|2015-02-02/pe_ratio|37.8318|2015-02-03/pe_ratio|37.1626|2015-02-04/pe_ratio|37.8095|2015-02-05/pe_ratio|38.1664|2015-02-06/pe_ratio|37.1849|2015-02-09/pe_ratio|37.5864|2015-02-10/pe_ratio|37.8764|2015-02-11/pe_ratio|37.2295|2015-02-12/pe_ratio|37.8095|2015-02-13/pe_ratio|37.8764|2015-02-17/pe_ratio|37.7649|2015-02-18/pe_ratio|38.7687|2015-02-19/pe_ratio|38.8133|2015-02-20/pe_ratio|38.5456|2015-02-23/pe_ratio|38.9248|2015-02-24/pe_ratio|38.501|2015-02-25/pe_ratio|38.6125|2015-02-26/pe_ratio|38.3672|2015-02-27/pe_ratio|38.5456|2015-01-05/price_to_book_value|1.9905|2015-01-12/price_to_book_value|2.0252|2015-01-20/price_to_book_value|2.0741|2015-01-27/price_to_book_value|2.0347|2015-02-03/price_to_book_value|1.9977|2015-02-10/price_to_book_value|2.0361|2015-02-17/price_to_book_value|2.0301|2015-02-24/price_to_book_value|2.0704|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.9594|2015-01-30/percent_of_shares_outstanding|0.9379|2015-02-13/percent_of_shares_outstanding|0.9213|2015-02-27/percent_of_shares_outstanding|0.8904|2015-01-06/price|16.5|2015-01-13/price|16.93|2015-01-20/price|17.38|2015-01-27/price|17.05|2015-02-03/price|16.66|2015-02-10/price|16.98|2015-02-17/price|16.93|2015-02-24/price|17.26|2015-01-06/total_return_price|16.5|2015-01-13/total_return_price|16.93|2015-01-20/total_return_price|17.38|2015-01-27/total_return_price|17.05|2015-02-03/total_return_price|16.66|2015-02-10/total_return_price|16.98|2015-02-17/total_return_price|16.93|2015-02-24/total_return_price|17.26|2015-01-06/enterprise_value|167.2401|2015-01-13/enterprise_value|174.7872|2015-01-20/enterprise_value|182.6853|2015-01-27/enterprise_value|176.8934|2015-02-03/enterprise_value|171.4561|2015-02-10/enterprise_value|177.0996|2015-02-17/enterprise_value|176.2178|2015-02-24/enterprise_value|182.1464
russ2000_1961|ADMS|201503|115.516|114.491||1.294||9.79|8.105|1.685||137.553|-22.551||3.4986|44.4348|10.1394|1.3272|5.565|119.1579|2.254||0|0|-13.6308|0.9114|17.643|-0.69||0.226||4.919|-12.148|-12.202|0.078|17.49|17.49|195.5577|17.59|2015-04-07/ev_revenues|3.5303|2015-04-14/ev_revenues|3.5715|2015-04-21/ev_revenues|3.6064|2015-04-28/ev_revenues|3.5081|2015-05-05/ev_revenues|3.4574|2015-05-12/ev_revenues|3.637|2015-05-19/ev_revenues|3.5987|2015-05-26/ev_revenues|3.5286|2015-04-07/ev_free_cash_flow|10.2313|2015-04-14/ev_free_cash_flow|10.3508|2015-04-21/ev_free_cash_flow|10.4519|2015-04-28/ev_free_cash_flow|10.1669|2015-05-05/ev_free_cash_flow|10.0199|2015-05-12/ev_free_cash_flow|10.5404|2015-05-19/ev_free_cash_flow|10.4295|2015-05-26/ev_free_cash_flow|10.2262|2015-04-07/ps_ratio|5.5969|2015-04-14/ps_ratio|5.6382|2015-04-21/ps_ratio|5.6732|2015-04-28/ps_ratio|5.5746|2015-05-05/ps_ratio|5.5237|2015-05-12/ps_ratio|5.6732|2015-05-19/ps_ratio|5.635|2015-05-26/ps_ratio|5.565|2015-04-01/pe_ratio|119.0217|2015-04-02/pe_ratio|120.6568|2015-04-06/pe_ratio|118.0679|2015-04-07/pe_ratio|119.8392|2015-04-08/pe_ratio|116.1602|2015-04-09/pe_ratio|116.7734|2015-04-10/pe_ratio|122.2237|2015-04-13/pe_ratio|121.3381|2015-04-14/pe_ratio|120.7249|2015-04-15/pe_ratio|121.2018|2015-04-16/pe_ratio|121.7468|2015-04-17/pe_ratio|121.1337|2015-04-20/pe_ratio|121.4062|2015-04-21/pe_ratio|121.4743|2015-04-22/pe_ratio|120.0436|2015-04-23/pe_ratio|120.793|2015-04-24/pe_ratio|120.5886|2015-04-27/pe_ratio|118.8854|2015-04-28/pe_ratio|119.3623|2015-04-29/pe_ratio|120.4524|2015-04-30/pe_ratio|117.6591|2015-05-01/pe_ratio|115.0702|2015-05-04/pe_ratio|121.1337|2015-05-05/pe_ratio|118.2722|2015-05-06/pe_ratio|119.4304|2015-05-07/pe_ratio|120.3161|2015-05-08/pe_ratio|119.4304|2015-05-11/pe_ratio|121.4062|2015-05-12/pe_ratio|121.4743|2015-05-13/pe_ratio|121.2699|2015-05-14/pe_ratio|122.4281|2015-05-15/pe_ratio|121.5424|2015-05-18/pe_ratio|122.0193|2015-05-19/pe_ratio|120.6568|2015-05-20/pe_ratio|120.1799|2015-05-21/pe_ratio|119.7711|2015-05-22/pe_ratio|118.7491|2015-05-26/pe_ratio|119.1579|2015-05-27/pe_ratio|122.6325|2015-05-28/pe_ratio|122.6325|2015-05-29/pe_ratio|122.5644|2015-04-07/price_to_book_value|2.2669|2015-04-14/price_to_book_value|2.2837|2015-04-21/price_to_book_value|2.2978|2015-04-28/price_to_book_value|2.2579|2015-05-05/price_to_book_value|2.2373|2015-05-12/price_to_book_value|2.3103|2015-05-19/price_to_book_value|2.2947|2015-05-26/price_to_book_value|2.2662|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.9999|2015-04-30/percent_of_shares_outstanding|0.9886|2015-05-15/percent_of_shares_outstanding|1.3287|2015-05-29/percent_of_shares_outstanding|1.3474|2015-04-07/price|17.59|2015-04-14/price|17.72|2015-04-21/price|17.83|2015-04-28/price|17.52|2015-05-05/price|17.36|2015-05-12/price|17.83|2015-05-19/price|17.71|2015-05-26/price|17.49|2015-04-07/total_return_price|17.59|2015-04-14/total_return_price|17.72|2015-04-21/total_return_price|17.83|2015-04-28/total_return_price|17.52|2015-05-05/total_return_price|17.36|2015-05-12/total_return_price|17.83|2015-05-19/total_return_price|17.71|2015-05-26/total_return_price|17.49|2015-04-07/enterprise_value|197.3304|2015-04-14/enterprise_value|199.635|2015-04-21/enterprise_value|201.585|2015-04-28/enterprise_value|196.0895|2015-05-05/enterprise_value|193.2532|2015-05-12/enterprise_value|203.2931|2015-05-19/enterprise_value|201.1543|2015-05-26/enterprise_value|197.2333
russ2000_1961|ADMS|201506|126.418|124.471||1.963||11.943|10.003|1.94||135.121|-36.602||11.4591|-13.6829|18.9589|2.4264|14.8416|176.3183|3.562||0|0|-1.5697|1.119|17.955|-0.78||0.398||5.846|-14.051|-14.051|0.102|26.22|26.22|356.8364|27.3|2015-07-07/ev_revenues|12.0957|2015-07-14/ev_revenues|12.8031|2015-07-21/ev_revenues|11.8717|2015-07-28/ev_revenues|11.6477|2015-08-04/ev_revenues|10.6184|2015-08-11/ev_revenues|9.9624|2015-08-18/ev_revenues|8.1953|2015-08-25/ev_revenues|7.3856|2015-07-02/ev_free_cash_flow|-30.2195|2015-07-09/ev_free_cash_flow|-30.3884|2015-07-16/ev_free_cash_flow|-34.2561|2015-07-17/ev_free_cash_flow|-35.3305|2015-07-24/ev_free_cash_flow|-30.726|2015-07-31/ev_free_cash_flow|-27.595|2015-08-07/ev_free_cash_flow|-26.1697|2015-08-14/ev_free_cash_flow|-23.6769|2015-08-21/ev_free_cash_flow|-20.4762|2015-08-28/ev_free_cash_flow|-21.3071|2015-07-07/ps_ratio|15.4529|2015-07-14/ps_ratio|16.1322|2015-07-21/ps_ratio|15.2378|2015-07-28/ps_ratio|15.0227|2015-08-04/ps_ratio|13.9982|2015-08-11/ps_ratio|13.3699|2015-08-18/ps_ratio|11.6774|2015-08-25/ps_ratio|10.9019|2015-07-07/price_to_book_value|3.7088|2015-07-14/price_to_book_value|3.8718|2015-07-21/price_to_book_value|3.6571|2015-07-28/price_to_book_value|3.6055|2015-08-04/price_to_book_value|3.3683|2015-08-11/price_to_book_value|3.2171|2015-08-18/price_to_book_value|2.8099|2015-08-25/price_to_book_value|2.6233|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.9718|2015-07-31/percent_of_shares_outstanding|1.7697|2015-08-14/percent_of_shares_outstanding|1.9811|2015-08-31/percent_of_shares_outstanding|2.7939|2015-07-07/price|27.3|2015-07-14/price|28.5|2015-07-21/price|26.92|2015-07-28/price|26.54|2015-08-04/price|24.73|2015-08-11/price|23.62|2015-08-18/price|20.63|2015-08-25/price|19.26|2015-07-07/total_return_price|27.3|2015-07-14/total_return_price|28.5|2015-07-21/total_return_price|26.92|2015-07-28/total_return_price|26.54|2015-08-04/total_return_price|24.73|2015-08-11/total_return_price|23.62|2015-08-18/total_return_price|20.63|2015-08-25/total_return_price|19.26|2015-07-07/enterprise_value|376.6614|2015-07-14/enterprise_value|398.6892|2015-07-21/enterprise_value|369.686|2015-07-28/enterprise_value|362.7105|2015-08-04/enterprise_value|330.6574|2015-08-11/enterprise_value|310.2291|2015-08-18/enterprise_value|255.2015|2015-08-25/enterprise_value|229.9881
russ2000_1961|ADMS|201509|105.454|103.448||2.141||12.788|10.956|1.832||123.99|-51.461||5.6776|-6.5276|-16.9062|1.4976|9.2661||2.2296||0|0|-3.0124|2.9266|18.395|-0.81||0.768||5.803|-14.91|-14.859|0.085|16.37|16.37|176.8008|15.1|2015-10-06/ev_revenues|5.5104|2015-10-13/ev_revenues|5.4871|2015-10-20/ev_revenues|5.1152|2015-10-27/ev_revenues|5.0222|2015-11-03/ev_revenues|6.3878|2015-11-10/ev_revenues|5.8386|2015-11-17/ev_revenues|5.6409|2015-11-24/ev_revenues|5.8328|2015-10-02/ev_free_cash_flow|-12.2941|2015-10-09/ev_free_cash_flow|-11.1808|2015-10-16/ev_free_cash_flow|-10.3236|2015-10-23/ev_free_cash_flow|-9.4774|2015-10-30/ev_free_cash_flow|-10.1788|2015-11-06/ev_free_cash_flow|-12.0269|2015-11-13/ev_free_cash_flow|-11.2753|2015-11-20/ev_free_cash_flow|-11.8544|2015-11-27/ev_free_cash_flow|-11.8767|2015-10-06/ps_ratio|8.5896|2015-10-13/ps_ratio|8.5669|2015-10-20/ps_ratio|8.2028|2015-10-27/ps_ratio|8.1118|2015-11-03/ps_ratio|9.4486|2015-11-10/ps_ratio|8.9082|2015-11-17/ps_ratio|8.7148|2015-11-24/ps_ratio|8.9025|2015-10-06/price_to_book_value|2.2428|2015-10-13/price_to_book_value|2.2369|2015-10-20/price_to_book_value|2.1418|2015-10-27/price_to_book_value|2.1181|2015-11-03/price_to_book_value|2.4671|2015-11-10/price_to_book_value|2.3267|2015-11-17/price_to_book_value|2.2762|2015-11-24/price_to_book_value|2.3252|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.8899|2015-10-30/percent_of_shares_outstanding|2.63|2015-11-13/percent_of_shares_outstanding|2.6983|2015-11-30/percent_of_shares_outstanding|2.5633|2015-10-06/price|15.1|2015-10-13/price|15.06|2015-10-20/price|14.42|2015-10-27/price|14.26|2015-11-03/price|16.61|2015-11-10/price|15.66|2015-11-17/price|15.32|2015-11-24/price|15.65|2015-10-06/total_return_price|15.1|2015-10-13/total_return_price|15.06|2015-10-20/total_return_price|14.42|2015-10-27/total_return_price|14.26|2015-11-03/total_return_price|16.61|2015-11-10/total_return_price|15.66|2015-11-17/total_return_price|15.32|2015-11-24/total_return_price|15.65|2015-10-06/enterprise_value|174.6396|2015-10-13/enterprise_value|173.903|2015-10-20/enterprise_value|162.1165|2015-10-27/enterprise_value|159.1699|2015-11-03/enterprise_value|202.4484|2015-11-10/enterprise_value|185.0421|2015-11-17/enterprise_value|178.7786|2015-11-24/enterprise_value|184.8579
russ2000_1961|ADMS|201512|113.187|106.795||2.353||12.556|11.807|0.749||116.187|-62.151||13.7554|-8.0553|-26.5212|3.2412|16.6559||4.3503||0|0|-1.8427|3.5013|18.441|-0.58||0.524||6.89|-15.965|-10.69|0.098|29.28|29.28|435.9511|26.06|2016-01-05/ev_revenues|195.9595|2016-01-12/ev_revenues|175.6768|2016-01-19/ev_revenues|156.7463|2016-01-26/ev_revenues|143.6109|2016-02-02/ev_revenues|106.2329|2016-02-09/ev_revenues|74.6499|2016-02-16/ev_revenues|106.4732|2016-02-23/ev_revenues|109.6971|2016-01-04/ev_free_cash_flow|-8.4283|2016-01-11/ev_free_cash_flow|-6.738|2016-01-19/ev_free_cash_flow|-6.1784|2016-01-26/ev_free_cash_flow|-5.6606|2016-02-02/ev_free_cash_flow|-4.1873|2016-02-09/ev_free_cash_flow|-2.9424|2016-02-16/ev_free_cash_flow|-4.1968|2016-02-23/ev_free_cash_flow|-4.3239|2016-01-05/ps_ratio|246.2983|2016-01-12/ps_ratio|226.4508|2016-01-19/ps_ratio|207.9264|2016-01-26/ps_ratio|195.0728|2016-02-02/ps_ratio|158.4966|2016-02-09/ps_ratio|127.5912|2016-02-16/ps_ratio|137.2314|2016-02-23/ps_ratio|139.8778|2016-01-05/price_to_book_value|4.1507|2016-01-12/price_to_book_value|3.8162|2016-01-19/price_to_book_value|3.504|2016-01-26/price_to_book_value|3.2874|2016-02-02/price_to_book_value|2.671|2016-02-09/price_to_book_value|2.1502|2016-02-16/price_to_book_value|2.675|2016-02-23/price_to_book_value|2.7281|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.8443|2016-01-29/percent_of_shares_outstanding|3.2427|2016-02-12/percent_of_shares_outstanding|6.0358|2016-02-29/percent_of_shares_outstanding|5.784|2016-01-05/price|26.06|2016-01-12/price|23.96|2016-01-19/price|22|2016-01-26/price|20.64|2016-02-02/price|16.77|2016-02-09/price|13.5|2016-02-16/price|14.52|2016-02-23/price|14.8|2016-01-05/total_return_price|26.06|2016-01-12/total_return_price|23.96|2016-01-19/total_return_price|22|2016-01-26/total_return_price|20.64|2016-02-02/total_return_price|16.77|2016-02-09/total_return_price|13.5|2016-02-16/total_return_price|14.52|2016-02-23/total_return_price|14.8|2016-01-05/enterprise_value|375.4583|2016-01-12/enterprise_value|336.5968|2016-01-19/enterprise_value|300.326|2016-01-26/enterprise_value|275.1585|2016-02-02/enterprise_value|203.5422|2016-02-09/enterprise_value|143.0292|2016-02-16/enterprise_value|204.0027|2016-02-23/enterprise_value|210.1796
russ2000_1961|ADMS|201603|169.58|163.282||2.916||11.358|10.659|0.699||167.1|-75.979||106.7908|-2.7555|-4.2093|0.825|137.4205||2.6802||0|0|-23.0874|7.806|21.253|-0.65||0.175||6.641|-13.828|-13.828|0.16|14.54|14.54|204.6111|16.36|2016-04-05/ev_revenues|100.8148|2016-04-12/ev_revenues|103.5781|2016-04-19/ev_revenues|116.2432|2016-04-26/ev_revenues|115.3221|2016-05-03/ev_revenues|98.3969|2016-05-10/ev_revenues|87.5575|2016-05-17/ev_revenues|88.9491|2016-05-24/ev_revenues|99.7339|2016-05-31/ev_revenues|107.5036|2016-04-05/ev_free_cash_flow|-3.9592|2016-04-12/ev_free_cash_flow|-4.0677|2016-04-19/ev_free_cash_flow|-4.5651|2016-04-26/ev_free_cash_flow|-4.529|2016-05-03/ev_free_cash_flow|-3.8643|2016-05-10/ev_free_cash_flow|-3.4386|2016-05-17/ev_free_cash_flow|-3.4932|2016-05-24/ev_free_cash_flow|-3.9168|2016-05-31/ev_free_cash_flow|-4.2219|2016-04-05/ps_ratio|166.7667|2016-04-12/ps_ratio|169.2132|2016-04-19/ps_ratio|180.4261|2016-04-26/ps_ratio|179.6106|2016-05-03/ps_ratio|164.6261|2016-05-10/ps_ratio|153.9228|2016-05-17/ps_ratio|155.1461|2016-05-24/ps_ratio|164.6261|2016-05-31/ps_ratio|171.4558|2016-04-05/price_to_book_value|2.1023|2016-04-12/price_to_book_value|2.1332|2016-04-19/price_to_book_value|2.2745|2016-04-26/price_to_book_value|2.2643|2016-05-03/price_to_book_value|2.0754|2016-05-10/price_to_book_value|1.9544|2016-05-17/price_to_book_value|1.9699|2016-05-24/price_to_book_value|2.0903|2016-05-31/price_to_book_value|2.177|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.8528|2016-04-29/percent_of_shares_outstanding|7.757|2016-05-13/percent_of_shares_outstanding|9.2757|2016-05-31/percent_of_shares_outstanding|8.9776|2016-04-05/price|16.36|2016-04-12/price|16.6|2016-04-19/price|17.7|2016-04-26/price|17.62|2016-05-03/price|16.15|2016-05-10/price|15.1|2016-05-17/price|15.22|2016-05-24/price|16.15|2016-05-31/price|16.82|2016-04-05/total_return_price|16.36|2016-04-12/total_return_price|16.6|2016-04-19/total_return_price|17.7|2016-04-26/total_return_price|17.62|2016-05-03/total_return_price|16.15|2016-05-10/total_return_price|15.1|2016-05-17/total_return_price|15.22|2016-05-24/total_return_price|16.15|2016-05-31/total_return_price|16.82|2016-04-05/enterprise_value|188.0196|2016-04-12/enterprise_value|193.1731|2016-04-19/enterprise_value|216.7936|2016-04-26/enterprise_value|215.0758|2016-05-03/enterprise_value|183.5102|2016-05-10/enterprise_value|163.2948|2016-05-17/enterprise_value|165.8901|2016-05-24/enterprise_value|186.0037|2016-05-31/enterprise_value|200.4942
russ2000_1961|ADMS|201606|163.321|156.126||3.375||13.479|12.83|0.649||155.161|-92.855||92.4281|-3.1222|-3.6299|1.0415|158.2041||2.0087|-0.0622|0|0|-18.9812|9.5859|21.65|-0.78||0.222||8.058|-16.876|-16.876|0.184|15.52|15.52|172.3784|15.38|2016-07-05/ev_revenues|107.1006|2016-07-12/ev_revenues|123.1881|2016-07-19/ev_revenues|99.8352|2016-07-26/ev_revenues|92.3104|2016-08-02/ev_revenues|95.3033|2016-08-09/ev_revenues|79.5934|2016-08-16/ev_revenues|89.4608|2016-08-23/ev_revenues|93.226|2016-08-30/ev_revenues|76.2177|2016-07-05/ev_free_cash_flow|-3.6273|2016-07-12/ev_free_cash_flow|-4.1721|2016-07-19/ev_free_cash_flow|-3.3812|2016-07-26/ev_free_cash_flow|-3.1264|2016-08-02/ev_free_cash_flow|-3.2277|2016-08-09/ev_free_cash_flow|-2.6957|2016-08-16/ev_free_cash_flow|-3.0299|2016-08-23/ev_free_cash_flow|-3.1574|2016-08-30/ev_free_cash_flow|-2.5813|2016-07-05/ps_ratio|181.5254|2016-07-12/ps_ratio|196.1608|2016-07-19/ps_ratio|174.9159|2016-07-26/ps_ratio|168.0704|2016-08-02/ps_ratio|170.667|2016-08-09/ps_ratio|156.3857|2016-08-16/ps_ratio|165.3557|2016-08-23/ps_ratio|168.7785|2016-08-30/ps_ratio|153.317|2016-07-05/price_to_book_value|2.1721|2016-07-12/price_to_book_value|2.3472|2016-07-19/price_to_book_value|2.093|2016-07-26/price_to_book_value|2.0111|2016-08-02/price_to_book_value|2.0436|2016-08-09/price_to_book_value|1.8726|2016-08-16/price_to_book_value|1.98|2016-08-23/price_to_book_value|2.021|2016-08-30/price_to_book_value|1.8359|2016-07-07/peg_ratio|-0.0636|2016-07-14/peg_ratio|-0.0635|2016-07-21/peg_ratio|-0.0667|2016-07-28/peg_ratio|-0.059|2016-08-04/peg_ratio|-0.0596|2016-08-11/peg_ratio|-0.0552|2016-08-18/peg_ratio|-0.0588|2016-08-25/peg_ratio|-0.0547|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.7943|2016-07-29/percent_of_shares_outstanding|10.6906|2016-08-15/percent_of_shares_outstanding|13.7394|2016-08-31/percent_of_shares_outstanding|15.2876|2016-07-05/price|15.38|2016-07-12/price|16.62|2016-07-19/price|14.82|2016-07-26/price|14.24|2016-08-02/price|14.46|2016-08-09/price|13.25|2016-08-16/price|14.01|2016-08-23/price|14.3|2016-08-30/price|12.99|2016-07-05/total_return_price|15.38|2016-07-12/total_return_price|16.62|2016-07-19/total_return_price|14.82|2016-07-26/total_return_price|14.24|2016-08-02/total_return_price|14.46|2016-08-09/total_return_price|13.25|2016-08-16/total_return_price|14.01|2016-08-23/total_return_price|14.3|2016-08-30/total_return_price|12.99|2016-07-05/enterprise_value|180.8929|2016-07-12/enterprise_value|208.0647|2016-07-19/enterprise_value|168.6217|2016-07-26/enterprise_value|155.9123|2016-08-02/enterprise_value|160.9673|2016-08-09/enterprise_value|134.4332|2016-08-16/enterprise_value|151.0993|2016-08-23/enterprise_value|157.4587|2016-08-30/enterprise_value|128.7317
russ2000_1961|ADMS|201609|110.387|102.185||3.078||13.163|12.563|0.6||144.065|-107.249||132.1763|-4.6344|-4.4766|1.6444|204.1866||2.445|-0.0678|0|0|-17.138|16.8727|21.941|-0.66||0.138||7.344|-14.394|-14.394|0.249|17.3|17.3|223.2457|16.38|2016-10-04/ev_revenues|243.5191|2016-10-11/ev_revenues|234.5933|2016-10-18/ev_revenues|208.231|2016-10-25/ev_revenues|204.9098|2016-11-01/ev_revenues|194.1158|2016-11-08/ev_revenues|204.287|2016-11-15/ev_revenues|237.7069|2016-11-22/ev_revenues|220.8932|2016-11-29/ev_revenues|217.9871|2016-10-04/ev_free_cash_flow|-4.9341|2016-10-11/ev_free_cash_flow|-4.7533|2016-10-18/ev_free_cash_flow|-4.2191|2016-10-25/ev_free_cash_flow|-4.1518|2016-11-01/ev_free_cash_flow|-3.9331|2016-11-08/ev_free_cash_flow|-4.1392|2016-11-15/ev_free_cash_flow|-4.8164|2016-11-22/ev_free_cash_flow|-4.4757|2016-11-29/ev_free_cash_flow|-4.4168|2016-10-04/ps_ratio|322.0511|2016-10-11/ps_ratio|313.5967|2016-10-18/ps_ratio|288.627|2016-10-25/ps_ratio|285.4812|2016-11-01/ps_ratio|275.2573|2016-11-08/ps_ratio|284.8913|2016-11-15/ps_ratio|316.5459|2016-11-22/ps_ratio|300.6203|2016-11-29/ps_ratio|297.8677|2016-10-04/price_to_book_value|2.4994|2016-10-11/price_to_book_value|2.4338|2016-10-18/price_to_book_value|2.24|2016-10-25/price_to_book_value|2.2156|2016-11-01/price_to_book_value|2.1362|2016-11-08/price_to_book_value|2.211|2016-11-15/price_to_book_value|2.4566|2016-11-22/price_to_book_value|2.333|2016-11-29/price_to_book_value|2.3117|2016-10-06/peg_ratio|-0.1146|2016-10-13/peg_ratio|-0.1082|2016-10-20/peg_ratio|-0.1042|2016-10-27/peg_ratio|-0.1026|2016-11-03/peg_ratio|-0.0877|2016-11-10/peg_ratio|-0.1137|2016-11-17/peg_ratio|-0.1153|2016-11-25/peg_ratio|-0.1147|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|17.1604|2016-10-31/percent_of_shares_outstanding|17.3886|2016-11-15/percent_of_shares_outstanding|17.6839|2016-11-30/percent_of_shares_outstanding|17.6523|2016-10-04/price|16.38|2016-10-11/price|15.95|2016-10-18/price|14.68|2016-10-25/price|14.52|2016-11-01/price|14|2016-11-08/price|14.49|2016-11-15/price|16.1|2016-11-22/price|15.29|2016-11-29/price|15.15|2016-10-04/total_return_price|16.38|2016-10-11/total_return_price|15.95|2016-10-18/total_return_price|14.68|2016-10-25/total_return_price|14.52|2016-11-01/total_return_price|14|2016-11-08/total_return_price|14.49|2016-11-15/total_return_price|16.1|2016-11-22/total_return_price|15.29|2016-11-29/total_return_price|15.15|2016-10-04/enterprise_value|257.8867|2016-10-11/enterprise_value|248.4343|2016-10-18/enterprise_value|220.5166|2016-10-25/enterprise_value|216.9994|2016-11-01/enterprise_value|205.5686|2016-11-08/enterprise_value|216.34|2016-11-15/enterprise_value|251.7316|2016-11-22/enterprise_value|233.9259|2016-11-29/enterprise_value|230.8484
russ2000_1961|ADMS|201612|116.987|113.652||3.156||10.29|9.743|0.547||132.183|-122.209||260.5404|-4.3021|-5.279|1.8135|338.1733||2.6245|-0.121|0|0|-16.6175|17.6207|21.996|-0.68||0.037||8.283|-15.075|-14.96|0.218|17.2|17.2|275.9123|16.59|2017-01-03/ev_revenues|439.7791|2017-01-06/ev_revenues|533.2984|2017-01-13/ev_revenues|460.5611|2017-01-20/ev_revenues|423.6152|2017-01-27/ev_revenues|415.5333|2017-02-03/ev_revenues|431.3123|2017-02-10/ev_revenues|448.6307|2017-02-17/ev_revenues|472.2128|2017-02-24/ev_revenues|469.4555|2017-01-03/ev_free_cash_flow|-5.0623|2017-01-10/ev_free_cash_flow|-5.3945|2017-01-17/ev_free_cash_flow|-4.9161|2017-01-24/ev_free_cash_flow|-4.7787|2017-01-31/ev_free_cash_flow|-4.7433|2017-02-07/ev_free_cash_flow|-4.8718|2017-02-14/ev_free_cash_flow|-5.2749|2017-02-21/ev_free_cash_flow|-5.3998|2017-02-28/ev_free_cash_flow|-5.9852|2017-01-03/ps_ratio|629.6659|2017-01-06/ps_ratio|721.8955|2017-01-13/ps_ratio|650.1614|2017-01-20/ps_ratio|613.725|2017-01-27/ps_ratio|605.7545|2017-02-03/ps_ratio|621.3159|2017-02-10/ps_ratio|638.3955|2017-02-17/ps_ratio|655.8545|2017-02-24/ps_ratio|652.8182|2017-01-03/price_to_book_value|2.7629|2017-01-10/price_to_book_value|2.8878|2017-01-17/price_to_book_value|2.7079|2017-01-24/price_to_book_value|2.6563|2017-01-31/price_to_book_value|2.643|2017-02-07/price_to_book_value|2.6913|2017-02-14/price_to_book_value|2.8428|2017-02-21/price_to_book_value|2.8898|2017-02-28/price_to_book_value|3.1098|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|16.5473|2017-01-31/percent_of_shares_outstanding|16.7781|2017-02-15/percent_of_shares_outstanding|16.5213|2017-02-28/percent_of_shares_outstanding|16.4699|2017-01-03/price|16.59|2017-01-10/price|17.34|2017-01-17/price|16.26|2017-01-24/price|15.95|2017-01-31/price|15.87|2017-02-07/price|16.16|2017-02-14/price|17.07|2017-02-21/price|17.2|2017-02-28/price|18.5|2017-01-03/total_return_price|16.59|2017-01-10/total_return_price|17.34|2017-01-17/total_return_price|16.26|2017-01-24/total_return_price|15.95|2017-01-31/total_return_price|15.87|2017-02-07/total_return_price|16.16|2017-02-14/total_return_price|17.07|2017-02-21/total_return_price|17.2|2017-02-28/total_return_price|18.5|2017-01-03/enterprise_value|251.5536|2017-01-10/enterprise_value|268.0638|2017-01-17/enterprise_value|244.2891|2017-01-24/enterprise_value|237.4649|2017-01-31/enterprise_value|235.7038|2017-02-07/enterprise_value|242.0878|2017-02-14/enterprise_value|262.1202|2017-02-21/enterprise_value|268.329|2017-02-28/enterprise_value|297.4143
russ2000_1961|ADMS|201703|115.236|112.073||3.138||8.753|8.261|0.492||119.745|-138.237|||-4.4743|-5.5156|2.1678|||2.9333|-8.6884|0|0|0.0532|16.4209|22.206|-0.72||||9.144|-16.028|-16.028|0.204|17.45|17.45|274.0835|16.73|2017-04-07/ev_revenues||2017-04-17/ev_revenues||2017-04-24/ev_revenues||2017-05-01/ev_revenues||2017-05-08/ev_revenues||2017-05-15/ev_revenues||2017-05-22/ev_revenues||2017-05-30/ev_revenues||2017-04-04/ev_free_cash_flow|-5.1221|2017-04-11/ev_free_cash_flow|-4.9034|2017-04-18/ev_free_cash_flow|-4.7721|2017-04-25/ev_free_cash_flow|-4.9602|2017-05-02/ev_free_cash_flow|-5.0116|2017-05-09/ev_free_cash_flow|-5.1957|2017-05-16/ev_free_cash_flow|-4.499|2017-05-23/ev_free_cash_flow|-4.6041|2017-05-30/ev_free_cash_flow|-4.5603|2017-04-07/ps_ratio||2017-04-17/ps_ratio||2017-04-24/ps_ratio||2017-05-01/ps_ratio||2017-05-08/ps_ratio||2017-05-15/ps_ratio||2017-05-22/ps_ratio||2017-05-30/ps_ratio||2017-04-04/price_to_book_value|3.1187|2017-04-11/price_to_book_value|3.0255|2017-04-18/price_to_book_value|2.9696|2017-04-25/price_to_book_value|3.0497|2017-05-02/price_to_book_value|3.0716|2017-05-09/price_to_book_value|3.1501|2017-05-16/price_to_book_value|2.8532|2017-05-23/price_to_book_value|2.898|2017-05-30/price_to_book_value|2.8793|2017-04-07/peg_ratio|-8.326|2017-04-17/peg_ratio|-7.9635|2017-04-24/peg_ratio|-7.8692|2017-05-01/peg_ratio|-8.2763|2017-05-08/peg_ratio|-8.3756|2017-05-15/peg_ratio|-7.8642|2017-05-22/peg_ratio|-7.8444|2017-05-30/peg_ratio|-7.6557|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|17.2708|2017-04-28/percent_of_shares_outstanding|17.2461|2017-05-15/percent_of_shares_outstanding|17.3246|2017-05-31/percent_of_shares_outstanding|18.6981|2017-04-04/price|16.73|2017-04-11/price|16.23|2017-04-18/price|15.93|2017-04-25/price|16.36|2017-05-02/price|16.45|2017-05-09/price|16.87|2017-05-16/price|15.28|2017-05-23/price|15.52|2017-05-30/price|15.42|2017-04-04/total_return_price|16.73|2017-04-11/total_return_price|16.23|2017-04-18/total_return_price|15.93|2017-04-25/total_return_price|16.36|2017-05-02/total_return_price|16.45|2017-05-09/total_return_price|16.87|2017-05-16/total_return_price|15.28|2017-05-23/total_return_price|15.52|2017-05-30/total_return_price|15.42|2017-04-04/enterprise_value|261.3741|2017-04-11/enterprise_value|250.2131|2017-04-18/enterprise_value|243.5165|2017-04-25/enterprise_value|253.1149|2017-05-02/enterprise_value|255.7391|2017-05-09/enterprise_value|265.1301|2017-05-16/enterprise_value|229.5786|2017-05-23/enterprise_value|234.9449|2017-05-30/enterprise_value|232.7089
russ2000_1961|ADMS|201706|130.191|128.343||3.107||46.018|11.049|34.969||103.904|-158.982|||-4.511|-5.2001|1.9897|||3.1519|-8.7281|0.325|0|-1.719|16.0098|22.392|-0.93||0.002||13.115|-20.796|-20.745|-0.507|16.88|16.88|265.3537|17.76|2017-07-05/ev_revenues||2017-07-12/ev_revenues||2017-07-19/ev_revenues||2017-07-26/ev_revenues||2017-08-02/ev_revenues||2017-08-09/ev_revenues||2017-08-16/ev_revenues||2017-08-23/ev_revenues||2017-08-30/ev_revenues||2017-07-05/ev_free_cash_flow|-5.9472|2017-07-12/ev_free_cash_flow|-5.4731|2017-07-19/ev_free_cash_flow|-5.7848|2017-07-26/ev_free_cash_flow|-6.0086|2017-08-02/ev_free_cash_flow|-5.7054|2017-08-09/ev_free_cash_flow|-5.3755|2017-08-16/ev_free_cash_flow|-4.1701|2017-08-23/ev_free_cash_flow|-4.4825|2017-08-30/ev_free_cash_flow|-7.3463|2017-07-05/ps_ratio||2017-07-12/ps_ratio||2017-07-19/ps_ratio||2017-07-26/ps_ratio||2017-08-02/ps_ratio||2017-08-09/ps_ratio||2017-08-16/ps_ratio||2017-08-23/ps_ratio||2017-08-30/ps_ratio||2017-07-05/price_to_book_value|3.8395|2017-07-12/price_to_book_value|3.606|2017-07-19/price_to_book_value|3.7595|2017-07-26/price_to_book_value|3.8698|2017-08-02/price_to_book_value|3.7204|2017-08-09/price_to_book_value|3.5579|2017-08-16/price_to_book_value|2.9642|2017-08-23/price_to_book_value|3.118|2017-08-30/price_to_book_value|4.5286|2017-07-06/peg_ratio|-0.9931|2017-07-13/peg_ratio|-0.9409|2017-07-20/peg_ratio|-0.9775|2017-07-27/peg_ratio|-0.9775|2017-08-03/peg_ratio|-0.947|2017-08-10/peg_ratio|-0.8461|2017-08-17/peg_ratio|-0.7778|2017-08-24/peg_ratio|-0.7895|2017-08-31/peg_ratio|-1.1617|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|16.5078|2017-07-31/percent_of_shares_outstanding|16.2631|2017-08-15/percent_of_shares_outstanding|17.3494|2017-08-31/percent_of_shares_outstanding|27.4176|2017-07-05/price|17.76|2017-07-12/price|16.68|2017-07-19/price|17.39|2017-07-26/price|17.9|2017-08-02/price|17.17|2017-08-09/price|16.42|2017-08-16/price|13.68|2017-08-23/price|14.39|2017-08-30/price|20.9|2017-07-05/total_return_price|17.76|2017-07-12/total_return_price|16.68|2017-07-19/total_return_price|17.39|2017-07-26/total_return_price|17.9|2017-08-02/total_return_price|17.17|2017-08-09/total_return_price|16.42|2017-08-16/total_return_price|13.68|2017-08-23/total_return_price|14.39|2017-08-30/total_return_price|20.9|2017-07-05/enterprise_value|304.3643|2017-07-12/enterprise_value|280.1045|2017-07-19/enterprise_value|296.0531|2017-07-26/enterprise_value|307.5091|2017-08-02/enterprise_value|291.9921|2017-08-09/enterprise_value|275.1065|2017-08-16/enterprise_value|213.4179|2017-08-23/enterprise_value|229.4029|2017-08-30/enterprise_value|375.9697
russ2000_1961|ADMS|201709|126.96|123.726|0.425|3.11||51.234|15.211|36.023||85.878|-182.342|||-5.228|-7.012|2.8633|||4.364|-1.1556|0.4123|0|-1.4726|29.8573|22.569|-1.04||0.001|0.001|16.064|-23.36|-23.36|-0.838|20.14|20.14|358.859|22.14|2017-10-04/ev_revenues||2017-10-11/ev_revenues||2017-10-18/ev_revenues||2017-10-25/ev_revenues||2017-11-01/ev_revenues||2017-11-08/ev_revenues||2017-11-15/ev_revenues||2017-11-22/ev_revenues||2017-11-29/ev_revenues||2017-10-04/ev_free_cash_flow|-7.8275|2017-10-11/ev_free_cash_flow|-7.2271|2017-10-18/ev_free_cash_flow|-6.5838|2017-10-25/ev_free_cash_flow|-6.8454|2017-11-01/ev_free_cash_flow|-9.7802|2017-11-08/ev_free_cash_flow|-10.0382|2017-11-15/ev_free_cash_flow|-9.8189|2017-11-22/ev_free_cash_flow|-12.7775|2017-11-29/ev_free_cash_flow|-13.4355|2017-10-04/ps_ratio||2017-10-11/ps_ratio||2017-10-18/ps_ratio||2017-10-25/ps_ratio||2017-11-01/ps_ratio||2017-11-08/ps_ratio||2017-11-15/ps_ratio||2017-11-22/ps_ratio||2017-11-29/ps_ratio||2017-10-04/price_to_book_value|5.8564|2017-10-11/price_to_book_value|5.4861|2017-10-18/price_to_book_value|5.0893|2017-10-25/price_to_book_value|5.2507|2017-11-01/price_to_book_value|7.0609|2017-11-08/price_to_book_value|7.22|2017-11-15/price_to_book_value|7.0848|2017-11-22/price_to_book_value|8.9097|2017-11-29/price_to_book_value|9.3155|2017-10-05/peg_ratio|-0.2695|2017-10-12/peg_ratio|-0.2246|2017-10-19/peg_ratio|-0.2198|2017-10-26/peg_ratio|-0.2112|2017-11-02/peg_ratio|-0.2973|2017-11-09/peg_ratio|-0.3097|2017-11-16/peg_ratio|-0.3134|2017-11-24/peg_ratio|-0.3812|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|32.6816|2017-10-31/percent_of_shares_outstanding|36.7945|2017-11-15/percent_of_shares_outstanding|35.2668|2017-11-30/percent_of_shares_outstanding|31.2817|2017-10-04/price|22.14|2017-10-11/price|20.74|2017-10-18/price|19.24|2017-10-25/price|19.85|2017-11-01/price|26.62|2017-11-08/price|27.22|2017-11-15/price|26.71|2017-11-22/price|33.59|2017-11-29/price|35.12|2017-10-04/total_return_price|22.14|2017-10-11/total_return_price|20.74|2017-10-18/total_return_price|19.24|2017-10-25/total_return_price|19.85|2017-11-01/total_return_price|26.62|2017-11-08/total_return_price|27.22|2017-11-15/total_return_price|26.71|2017-11-22/total_return_price|33.59|2017-11-29/total_return_price|35.12|2017-10-04/enterprise_value|414.6209|2017-10-11/enterprise_value|382.8181|2017-10-18/enterprise_value|348.7436|2017-10-25/enterprise_value|362.6006|2017-11-01/enterprise_value|518.0563|2017-11-08/enterprise_value|531.7237|2017-11-15/enterprise_value|520.1064|2017-11-22/enterprise_value|676.8253|2017-11-29/enterprise_value|711.677
russ2000_1961|ADMS|201712|179.175|173.442|1.704|3.132||120.05|16.607|103.443||66.126|-211.699|||-8.0405|-12.9452|3.8648|||9.0131|-0.3836|1.5523|0|-2.5976|29.4702|23.062|-1.28||0.568|0.551|22.989|-31.036|-29.357|-2.153|33.98|33.98|685.709|35.27|2018-01-03/ev_revenues||2018-01-10/ev_revenues||2018-01-17/ev_revenues||2018-01-24/ev_revenues||2018-01-31/ev_revenues||2018-02-07/ev_revenues||2018-02-14/ev_revenues||2018-02-21/ev_revenues||2018-02-28/ev_revenues||2018-01-03/ev_free_cash_flow|-11.0409|2018-01-10/ev_free_cash_flow|-10.4552|2018-01-17/ev_free_cash_flow|-11.5102|2018-01-24/ev_free_cash_flow|-12.87|2018-01-31/ev_free_cash_flow|-13.8386|2018-02-07/ev_free_cash_flow|-13.3078|2018-02-14/ev_free_cash_flow|-12.7377|2018-02-21/ev_free_cash_flow|-9.7327|2018-02-28/ev_free_cash_flow|-8.5869|2018-01-03/ps_ratio||2018-01-10/ps_ratio||2018-01-17/ps_ratio||2018-01-24/ps_ratio||2018-01-31/ps_ratio||2018-02-07/ps_ratio||2018-02-14/ps_ratio||2018-02-21/ps_ratio||2018-02-28/ps_ratio||2018-01-03/price_to_book_value|12.4386|2018-01-10/price_to_book_value|11.8356|2018-01-17/price_to_book_value|12.9218|2018-01-24/price_to_book_value|14.3219|2018-01-26/price_to_book_value|16.8941|2018-02-02/price_to_book_value|14.5581|2018-02-09/price_to_book_value|13.712|2018-02-16/price_to_book_value|13.6902|2018-02-23/price_to_book_value|10.5484|2018-01-05/peg_ratio|-0.1979|2018-01-12/peg_ratio|-0.2069|2018-01-19/peg_ratio|-0.2221|2018-01-26/peg_ratio|-0.2426|2018-02-02/peg_ratio|-0.2091|2018-02-09/peg_ratio|-0.1969|2018-02-16/peg_ratio|-0.1964|2018-02-23/peg_ratio|-0.1513|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|31.798|2018-01-31/percent_of_shares_outstanding|27.3337|2018-02-15/percent_of_shares_outstanding|25.7975|2018-02-28/percent_of_shares_outstanding|26.7424|2018-01-03/price|35.27|2018-01-10/price|33.56|2018-01-17/price|36.64|2018-01-23/price|42.65|2018-01-30/price|39.26|2018-02-06/price|36.58|2018-02-13/price|33.86|2018-02-20/price|26.39|2018-02-27/price|24.86|2018-01-03/total_return_price|35.27|2018-01-10/total_return_price|33.56|2018-01-17/total_return_price|36.64|2018-01-23/total_return_price|42.65|2018-01-30/total_return_price|39.26|2018-02-06/total_return_price|36.58|2018-02-13/total_return_price|33.86|2018-02-20/total_return_price|26.39|2018-02-27/total_return_price|24.86|2018-01-03/enterprise_value|751.7226|2018-01-10/enterprise_value|711.8443|2018-01-17/enterprise_value|783.6718|2018-01-24/enterprise_value|876.2546|2018-01-26/enterprise_value|1046.3421|2018-02-02/enterprise_value|891.8758|2018-02-09/enterprise_value|835.9252|2018-02-16/enterprise_value|834.4841|2018-02-23/enterprise_value|626.7283
russ2000_1961|ADMS|201803|206.09|198.53|2.455|3.296||128.785|20.92|107.865||169.603|-246.67|||-5.0987|-8.2798|1.8529|||||0.6315|0|-24.1898|28.636|25.861|-1.35||2.553|2.528|26.363|-34.971|-34.971|-3.948|23.73|23.73|552.8712|24.6|2018-04-04/ev_revenues|189.9194|2018-04-11/ev_revenues|184.1401|2018-04-18/ev_revenues|193.8051|2018-04-25/ev_revenues|216.1553|2018-05-02/ev_revenues|229.4158|2018-05-09/ev_revenues|245.0489|2018-05-16/ev_revenues|243.5806|2018-05-23/ev_revenues|224.0608|2018-05-30/ev_revenues|220.0877|2018-04-04/ev_free_cash_flow|-7.5021|2018-04-11/ev_free_cash_flow|-7.2738|2018-04-18/ev_free_cash_flow|-7.6556|2018-04-25/ev_free_cash_flow|-8.5384|2018-05-02/ev_free_cash_flow|-9.0622|2018-05-09/ev_free_cash_flow|-9.6798|2018-05-16/ev_free_cash_flow|-9.6218|2018-05-23/ev_free_cash_flow|-8.8507|2018-05-30/ev_free_cash_flow|-8.6938|2018-04-04/ps_ratio|190.8334|2018-04-11/ps_ratio|185.7996|2018-04-18/ps_ratio|194.2143|2018-04-25/ps_ratio|213.6733|2018-05-02/ps_ratio|225.0181|2018-05-09/ps_ratio|238.6168|2018-05-16/ps_ratio|237.3396|2018-05-23/ps_ratio|220.3599|2018-05-30/ps_ratio|216.9039|2018-04-09/price_to_book_value|3.5938|2018-04-16/price_to_book_value|3.8736|2018-04-23/price_to_book_value|4.4712|2018-04-30/price_to_book_value|4.803|2018-05-07/price_to_book_value|4.9859|2018-05-14/price_to_book_value|5.0639|2018-05-21/price_to_book_value|4.9143|2018-05-29/price_to_book_value|4.4895|2018-04-09/peg_ratio|-0.0793|2018-04-16/peg_ratio|-0.0855|2018-04-23/peg_ratio|-0.0987|2018-04-30/peg_ratio|-0.1059|2018-05-07/peg_ratio|-0.1099|2018-05-14/peg_ratio|-0.1117|2018-05-21/peg_ratio|-0.1084|2018-05-29/peg_ratio|-0.099|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|27.6133|2018-04-30/percent_of_shares_outstanding|30.4893|2018-05-15/percent_of_shares_outstanding|29.8051|2018-05-31/percent_of_shares_outstanding|29.6065|2018-04-03/price|24.6|2018-04-10/price|23.9|2018-04-17/price|25.01|2018-04-24/price|28.2|2018-05-01/price|29.82|2018-05-08/price|31.18|2018-05-15/price|31.45|2018-05-22/price|29.74|2018-05-29/price|28.22|2018-04-03/total_return_price|24.6|2018-04-10/total_return_price|23.9|2018-04-17/total_return_price|25.01|2018-04-24/total_return_price|28.2|2018-05-01/total_return_price|29.82|2018-05-08/total_return_price|31.18|2018-05-15/total_return_price|31.45|2018-05-22/total_return_price|29.74|2018-05-29/total_return_price|28.22|2018-04-09/enterprise_value|518.1022|2018-04-16/enterprise_value|565.5488|2018-04-23/enterprise_value|666.912|2018-04-30/enterprise_value|723.1706|2018-05-07/enterprise_value|754.2003|2018-05-14/enterprise_value|767.4216|2018-05-21/enterprise_value|742.0582|2018-05-29/enterprise_value|670.0155
russ2000_1961|ADMS|201806|214.979|202.984|3.768|2.809||133.686|21.682|112.004||142.56|-280.663||181.3935|-5.017|-7.1653|2.2099|183.2451||4.0361|-0.089|0.7806|0|-22.2915|30.6753|27.04|-1.26||7.565|7.492|27.699|-33.993|-33.993|-3.98|25.37|25.37|593.116|25.33|2018-07-05/ev_revenues|55.8765|2018-07-12/ev_revenues|58.4201|2018-07-19/ev_revenues|60.4297|2018-07-26/ev_revenues|59.692|2018-08-02/ev_revenues|54.746|2018-08-09/ev_revenues|52.9396|2018-08-16/ev_revenues|49.5303|2018-08-23/ev_revenues|46.8588|2018-08-30/ev_revenues|49.9882|2018-07-05/ev_free_cash_flow|-6.0487|2018-07-12/ev_free_cash_flow|-6.3241|2018-07-19/ev_free_cash_flow|-6.5416|2018-07-26/ev_free_cash_flow|-6.4617|2018-08-02/ev_free_cash_flow|-5.9263|2018-08-09/ev_free_cash_flow|-5.7308|2018-08-16/ev_free_cash_flow|-5.3617|2018-08-23/ev_free_cash_flow|-5.0725|2018-08-30/ev_free_cash_flow|-5.4113|2018-07-05/ps_ratio|58.4074|2018-07-12/ps_ratio|60.7124|2018-07-19/ps_ratio|62.5333|2018-07-26/ps_ratio|61.8649|2018-08-02/ps_ratio|57.3702|2018-08-09/ps_ratio|55.7337|2018-08-16/ps_ratio|52.6451|2018-08-23/ps_ratio|50.2249|2018-08-30/ps_ratio|53.0599|2018-07-03/price_to_book_value|4.8301|2018-07-10/price_to_book_value|4.853|2018-07-17/price_to_book_value|5.1943|2018-07-24/price_to_book_value|5.1867|2018-07-31/price_to_book_value|4.5356|2018-08-07/price_to_book_value|4.6195|2018-08-14/price_to_book_value|4.465|2018-08-21/price_to_book_value|4.2743|2018-08-28/price_to_book_value|4.2495|2018-07-03/peg_ratio|-0.0792|2018-07-10/peg_ratio|-0.0796|2018-07-17/peg_ratio|-0.0852|2018-07-24/peg_ratio|-0.085|2018-07-31/peg_ratio|-0.0743|2018-08-07/peg_ratio|-0.0757|2018-08-14/peg_ratio|-0.0732|2018-08-21/peg_ratio|-0.0701|2018-08-28/peg_ratio|-0.0697|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|30.5496|2018-07-31/percent_of_shares_outstanding|30.1039|2018-08-15/percent_of_shares_outstanding|29.0311|2018-08-31/percent_of_shares_outstanding|28.8538|2018-07-03/price|25.33|2018-07-10/price|25.45|2018-07-17/price|27.24|2018-07-24/price|27.2|2018-07-31/price|23.78|2018-08-07/price|24.22|2018-08-14/price|23.41|2018-08-21/price|22.41|2018-08-28/price|22.28|2018-07-03/total_return_price|25.33|2018-07-10/total_return_price|25.45|2018-07-17/total_return_price|27.24|2018-07-24/total_return_price|27.2|2018-07-31/total_return_price|23.78|2018-08-07/total_return_price|24.22|2018-08-14/total_return_price|23.41|2018-08-21/total_return_price|22.41|2018-08-28/total_return_price|22.28|2018-07-03/enterprise_value|596.8799|2018-07-10/enterprise_value|600.142|2018-07-17/enterprise_value|648.8021|2018-07-24/enterprise_value|647.7147|2018-07-31/enterprise_value|554.8891|2018-08-07/enterprise_value|566.8529|2018-08-14/enterprise_value|544.8286|2018-08-21/enterprise_value|517.6381|2018-08-28/enterprise_value|514.1033
russ2000_1961|ADMS|201809|226.304|211.467|5.176|3.972||142.724|25.298|117.426||114.396|-313.815||40.2692|-3.4314|-4.3592|1.7546|44.255||3.8013|-0.0623|1.0084|0|-27.5163|28.0413|27.266|-1.22||10.613|10.513|27.491|-33.152|-33.152|-4.465|19.93|19.93|450.2057|19.57|2018-10-04/ev_revenues|20.3215|2018-10-11/ev_revenues|17.6905|2018-10-18/ev_revenues|18.8969|2018-10-25/ev_revenues|18.2552|2018-11-01/ev_revenues|17.267|2018-11-08/ev_revenues|12.1718|2018-11-15/ev_revenues|9.3996|2018-11-23/ev_revenues|8.6553|2018-11-30/ev_revenues|8.6296|2018-10-04/ev_free_cash_flow|-4.0285|2018-10-11/ev_free_cash_flow|-3.5069|2018-10-18/ev_free_cash_flow|-3.7461|2018-10-25/ev_free_cash_flow|-3.6189|2018-11-01/ev_free_cash_flow|-3.423|2018-11-08/ev_free_cash_flow|-2.4129|2018-11-15/ev_free_cash_flow|-1.8634|2018-11-23/ev_free_cash_flow|-1.7158|2018-11-30/ev_free_cash_flow|-1.7107|2018-10-04/ps_ratio|23.4457|2018-10-11/ps_ratio|20.9618|2018-10-18/ps_ratio|22.1008|2018-10-25/ps_ratio|21.4949|2018-11-01/ps_ratio|20.562|2018-11-08/ps_ratio|15.7516|2018-11-15/ps_ratio|13.1344|2018-11-23/ps_ratio|12.4317|2018-11-30/ps_ratio|12.4074|2018-10-02/price_to_book_value|4.6764|2018-10-09/price_to_book_value|4.1793|2018-10-16/price_to_book_value|4.5473|2018-10-23/price_to_book_value|4.2032|2018-10-30/price_to_book_value|3.7803|2018-11-06/price_to_book_value|2.8675|2018-11-13/price_to_book_value|2.7528|2018-11-20/price_to_book_value|2.3609|2018-11-27/price_to_book_value|2.4182|2018-10-02/peg_ratio|-0.0742|2018-10-09/peg_ratio|-0.0663|2018-10-16/peg_ratio|-0.0721|2018-10-23/peg_ratio|-0.0667|2018-10-30/peg_ratio|-0.06|2018-11-06/peg_ratio|-0.0455|2018-11-13/peg_ratio|-0.0437|2018-11-20/peg_ratio|-0.0374|2018-11-27/peg_ratio|-0.0384|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|26.8963|2018-10-31/percent_of_shares_outstanding|24.7385|2018-11-15/percent_of_shares_outstanding|27.1477|2018-11-30/percent_of_shares_outstanding|26.8611|2018-10-02/price|19.57|2018-10-09/price|17.49|2018-10-16/price|19.03|2018-10-23/price|17.59|2018-10-30/price|15.82|2018-11-06/price|12|2018-11-13/price|11.52|2018-11-20/price|9.88|2018-11-27/price|10.12|2018-10-02/total_return_price|19.57|2018-10-09/total_return_price|17.49|2018-10-16/total_return_price|19.03|2018-10-23/total_return_price|17.59|2018-10-30/total_return_price|15.82|2018-11-06/total_return_price|12|2018-11-13/total_return_price|11.52|2018-11-20/total_return_price|9.88|2018-11-27/total_return_price|10.12|2018-10-02/enterprise_value|438.8417|2018-10-09/enterprise_value|381.9839|2018-10-16/enterprise_value|424.0806|2018-10-23/enterprise_value|384.7174|2018-10-30/enterprise_value|336.3336|2018-11-06/enterprise_value|231.912|2018-11-13/enterprise_value|218.791|2018-11-20/enterprise_value|173.9607|2018-11-27/enterprise_value|180.5213
russ2000_1961|ADMS|201812|228.373|210.87|5.121|3.652||144.929|24.276|120.653||89.885|-342.698||6.3323|-1.0881|-1.2553|0.607|10.2386||1.9905|-0.0754|1.3253|0|-64.4546|23.4371|27.36|-1.06||13.315|12.88|27.582|-28.883|-28.883|-3.584|8.33|8.33|131.5907|9.07|2019-01-04/ev_revenues|4.7266|2019-01-11/ev_revenues|4.7347|2019-01-18/ev_revenues|4.5735|2019-01-25/ev_revenues|4.3801|2019-02-01/ev_revenues|4.6218|2019-02-08/ev_revenues|4.5332|2019-02-15/ev_revenues|5.7916|2019-02-22/ev_revenues|6.259|2019-01-04/ev_free_cash_flow|-1.5284|2019-01-11/ev_free_cash_flow|-1.531|2019-01-18/ev_free_cash_flow|-1.4789|2019-01-25/ev_free_cash_flow|-1.4164|2019-02-01/ev_free_cash_flow|-1.4945|2019-02-08/ev_free_cash_flow|-1.4659|2019-02-15/ev_free_cash_flow|-1.8728|2019-02-22/ev_free_cash_flow|-2.0239|2019-01-04/ps_ratio|7.272|2019-01-11/ps_ratio|7.2798|2019-01-18/ps_ratio|7.1219|2019-01-25/ps_ratio|6.9324|2019-02-01/ps_ratio|7.1693|2019-02-08/ps_ratio|7.0825|2019-02-15/ps_ratio|8.3142|2019-02-22/ps_ratio|8.7721|2019-01-02/price_to_book_value|2.7683|2019-01-09/price_to_book_value|2.8599|2019-01-16/price_to_book_value|2.6218|2019-01-23/price_to_book_value|2.6279|2019-01-30/price_to_book_value|2.7134|2019-02-06/price_to_book_value|2.7561|2019-02-13/price_to_book_value|2.8416|2019-02-20/price_to_book_value|3.4312|2019-02-27/price_to_book_value|3.3488|2019-01-07/peg_ratio|-0.0849|2019-01-14/peg_ratio|-0.0772|2019-01-22/peg_ratio|-0.0765|2019-01-29/peg_ratio|-0.0742|2019-02-05/peg_ratio|-0.0821|2019-02-12/peg_ratio|-0.0801|2019-02-19/peg_ratio|-0.0942|2019-02-26/peg_ratio|-0.0978|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|24.6497|2019-01-31/percent_of_shares_outstanding|23.3706|2019-02-15/percent_of_shares_outstanding|19.6127|2019-02-28/percent_of_shares_outstanding|20.9424|2019-01-02/price|9.07|2019-01-09/price|9.37|2019-01-16/price|8.59|2019-01-23/price|8.61|2019-01-30/price|8.89|2019-02-06/price|9.03|2019-02-13/price|9.31|2019-02-20/price|11.24|2019-02-27/price|10.97|2019-01-02/total_return_price|9.07|2019-01-09/total_return_price|9.37|2019-01-16/total_return_price|8.59|2019-01-23/total_return_price|8.61|2019-01-30/total_return_price|8.89|2019-02-06/total_return_price|9.03|2019-02-13/total_return_price|9.31|2019-02-20/total_return_price|11.24|2019-02-27/total_return_price|10.97|2019-01-02/enterprise_value|157.081|2019-01-09/enterprise_value|165.3113|2019-01-16/enterprise_value|143.9125|2019-01-23/enterprise_value|144.4612|2019-01-30/enterprise_value|152.1428|2019-02-06/enterprise_value|155.9836|2019-02-13/enterprise_value|163.6653|2019-02-20/enterprise_value|216.662|2019-02-27/enterprise_value|209.2535
russ2000_1961|ADMS|201903|209.8|190.635|5.202|10.662||159.31|29.83|129.48||63.916|-372.356||3.0375|-1.0042|-0.9822|0.5654|5.6139||2.1987|-0.066|1.8961|0|-70.5158|24.27|27.453|-1.08||11.665|11.252|27.688|-29.658|-29.658|-3.008|7.2|7.2|105.8838|6.9|2019-04-05/ev_revenues|2.7206|2019-04-12/ev_revenues|2.4974|2019-04-22/ev_revenues|2.3954|2019-04-29/ev_revenues|2.491|2019-05-06/ev_revenues|2.3781|2019-05-13/ev_revenues|1.8869|2019-05-20/ev_revenues|1.8741|2019-05-28/ev_revenues|1.4531|2019-04-05/ev_free_cash_flow|-1.1636|2019-04-12/ev_free_cash_flow|-1.0681|2019-04-22/ev_free_cash_flow|-1.0245|2019-04-29/ev_free_cash_flow|-1.0654|2019-05-06/ev_free_cash_flow|-1.0171|2019-05-13/ev_free_cash_flow|-0.807|2019-05-20/ev_free_cash_flow|-0.8015|2019-05-28/ev_free_cash_flow|-0.6215|2019-04-05/ps_ratio|4.2919|2019-04-12/ps_ratio|4.0707|2019-04-22/ps_ratio|3.9695|2019-04-29/ps_ratio|4.0643|2019-05-06/ps_ratio|3.9506|2019-05-13/ps_ratio|3.4639|2019-05-20/ps_ratio|3.4512|2019-05-28/ps_ratio|3.034|2019-04-03/price_to_book_value|2.9709|2019-04-10/price_to_book_value|2.8977|2019-04-17/price_to_book_value|2.7556|2019-04-24/price_to_book_value|2.7083|2019-05-01/price_to_book_value|2.7311|2019-05-08/price_to_book_value|2.5717|2019-05-15/price_to_book_value|2.4683|2019-05-22/price_to_book_value|2.2616|2019-05-29/price_to_book_value|2.0548|2019-04-02/peg_ratio|-3.5346|2019-04-09/peg_ratio|-3.2807|2019-04-16/peg_ratio|-3.2758|2019-04-23/peg_ratio|-3.1712|2019-04-30/peg_ratio|-3.1463|2019-05-07/peg_ratio|-3.0766|2019-05-14/peg_ratio|-2.7331|2019-05-21/peg_ratio|-2.7281|2019-05-28/peg_ratio|-2.3896|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|22.8374|2019-04-30/percent_of_shares_outstanding|22.7312|2019-05-15/percent_of_shares_outstanding|20.8886|2019-05-31/percent_of_shares_outstanding|19.3038|2019-04-03/price|6.9|2019-04-10/price|6.73|2019-04-17/price|6.4|2019-04-24/price|6.29|2019-05-01/price|6.34|2019-05-08/price|5.97|2019-05-15/price|5.73|2019-05-22/price|5.25|2019-05-29/price|4.77|2019-04-03/total_return_price|6.9|2019-04-10/total_return_price|6.73|2019-04-17/total_return_price|6.4|2019-04-24/total_return_price|6.29|2019-05-01/total_return_price|6.34|2019-05-08/total_return_price|5.97|2019-05-15/total_return_price|5.73|2019-05-22/total_return_price|5.25|2019-05-29/total_return_price|4.77|2019-04-03/enterprise_value|120.441|2019-04-10/enterprise_value|115.7626|2019-04-17/enterprise_value|106.681|2019-04-24/enterprise_value|103.6538|2019-05-01/enterprise_value|105.1135|2019-05-08/enterprise_value|94.9262|2019-05-15/enterprise_value|88.3182|2019-05-22/enterprise_value|75.1023|2019-05-29/enterprise_value|61.8864
russ2000_1961|ADMS|201906|187.007|168.647|5.653|10.563||157.528|25.717|131.811||42.703|-397.227||2.1357|-1.0868|-0.9134|0.6327|3.7104||2.5372|-3.0866|2.8927|0|-80.064|16.5623|27.579|-0.9||12.691|12.006|25.216|-24.871|-24.871|-3.063|5.89|5.89|92.1729|5.98|2019-07-02/ev_revenues|2.4573|2019-07-09/ev_revenues|2.4516|2019-07-16/ev_revenues|2.5147|2019-07-23/ev_revenues|2.509|2019-07-30/ev_revenues|2.618|2019-08-06/ev_revenues|2.5453|2019-08-13/ev_revenues|2.6431|2019-08-20/ev_revenues|2.62|2019-08-27/ev_revenues|2.4705|2019-07-02/ev_free_cash_flow|-1.3005|2019-07-09/ev_free_cash_flow|-1.2975|2019-07-16/ev_free_cash_flow|-1.3309|2019-07-23/ev_free_cash_flow|-1.3278|2019-07-30/ev_free_cash_flow|-1.3856|2019-08-06/ev_free_cash_flow|-1.3471|2019-08-13/ev_free_cash_flow|-1.3988|2019-08-20/ev_free_cash_flow|-1.3866|2019-08-27/ev_free_cash_flow|-1.3075|2019-07-02/ps_ratio|3.3556|2019-07-09/ps_ratio|3.3499|2019-07-16/ps_ratio|3.4123|2019-07-23/ps_ratio|3.4067|2019-07-30/ps_ratio|3.5145|2019-08-06/ps_ratio|3.435|2019-08-13/ps_ratio|3.5316|2019-08-20/ps_ratio|3.5089|2019-08-27/ps_ratio|3.3612|2019-07-03/price_to_book_value|3.8805|2019-07-10/price_to_book_value|3.9583|2019-07-17/price_to_book_value|3.8869|2019-07-24/price_to_book_value|3.9259|2019-07-31/price_to_book_value|4.0711|2019-08-07/price_to_book_value|3.9085|2019-08-14/price_to_book_value|3.941|2019-08-21/price_to_book_value|3.993|2019-08-28/price_to_book_value|3.876|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|16.5393|2019-07-31/percent_of_shares_outstanding|13.7421|2019-08-15/percent_of_shares_outstanding|13.5232|2019-08-30/percent_of_shares_outstanding|10.2449|2019-07-03/price|5.98|2019-07-10/price|6.1|2019-07-17/price|5.99|2019-07-24/price|6.05|2019-07-31/price|6.26|2019-08-07/price|6.01|2019-08-14/price|6.06|2019-08-21/price|6.14|2019-08-28/price|5.96|2019-07-03/total_return_price|5.98|2019-07-10/total_return_price|6.1|2019-07-17/total_return_price|5.99|2019-07-24/total_return_price|6.05|2019-07-31/total_return_price|6.26|2019-08-07/total_return_price|6.01|2019-08-14/total_return_price|6.06|2019-08-21/total_return_price|6.14|2019-08-28/total_return_price|5.96|2019-07-02/enterprise_value|118.6483|2019-07-09/enterprise_value|118.3712|2019-07-16/enterprise_value|121.4193|2019-07-23/enterprise_value|121.1422|2019-07-30/enterprise_value|126.4071|2019-08-06/enterprise_value|122.8962|2019-08-13/enterprise_value|127.6172|2019-08-20/enterprise_value|126.5064|2019-08-27/enterprise_value|119.2859
russ2000_1961|ADMS|201909|167.278|150.24|5.12|10.92||160.682|26.358|134.324||19.757|-424.809||3.2642|-1.0637|-1.7276|0.6543|4.1448||4.7994||6.3682|0|-96.2683|7.2109|27.778|-0.99||13.933|13.004|31.18|-27.582|-27.582|-3.364|7.38|7.38|157.61|4.13|2019-10-01/ev_revenues|1.8912|2019-10-08/ev_revenues|1.5511|2019-10-15/ev_revenues|1.7023|2019-10-22/ev_revenues|1.7077|2019-10-29/ev_revenues|1.6591|2019-11-05/ev_revenues|1.8588|2019-11-12/ev_revenues|2.4472|2019-11-19/ev_revenues|2.4634|2019-11-26/ev_revenues|2.4958|2019-10-01/ev_free_cash_flow|-1.1418|2019-10-08/ev_free_cash_flow|-0.9364|2019-10-15/ev_free_cash_flow|-1.0277|2019-10-22/ev_free_cash_flow|-1.031|2019-10-29/ev_free_cash_flow|-1.0016|2019-11-05/ev_free_cash_flow|-1.1222|2019-11-12/ev_free_cash_flow|-1.4775|2019-11-19/ev_free_cash_flow|-1.4872|2019-11-26/ev_free_cash_flow|-1.5068|2019-10-01/ps_ratio|2.3377|2019-10-08/ps_ratio|2.0015|2019-10-15/ps_ratio|2.1509|2019-10-22/ps_ratio|2.1563|2019-10-29/ps_ratio|2.1082|2019-11-05/ps_ratio|2.3057|2019-11-12/ps_ratio|2.8875|2019-11-19/ps_ratio|2.9035|2019-11-26/ps_ratio|2.9355|2019-10-02/price_to_book_value|5.8234|2019-10-09/price_to_book_value|5.1748|2019-10-16/price_to_book_value|5.6683|2019-10-23/price_to_book_value|5.4991|2019-10-30/price_to_book_value|5.5555|2019-11-06/price_to_book_value|6.2887|2019-11-13/price_to_book_value|7.8961|2019-11-20/price_to_book_value|7.5013|2019-11-27/price_to_book_value|7.9243|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.8703|2019-10-31/percent_of_shares_outstanding|14.0393|2019-11-15/percent_of_shares_outstanding|12.6748|2019-11-29/percent_of_shares_outstanding|9.0849|2019-10-02/price|4.13|2019-10-09/price|3.67|2019-10-16/price|4.02|2019-10-23/price|3.9|2019-10-30/price|3.94|2019-11-06/price|4.46|2019-11-13/price|5.6|2019-11-20/price|5.32|2019-11-27/price|5.62|2019-10-02/total_return_price|4.13|2019-10-09/total_return_price|3.67|2019-10-16/total_return_price|4.02|2019-10-23/total_return_price|3.9|2019-10-30/total_return_price|3.94|2019-11-06/total_return_price|4.46|2019-11-13/total_return_price|5.6|2019-11-20/total_return_price|5.32|2019-11-27/total_return_price|5.62|2019-10-01/enterprise_value|97.5937|2019-10-08/enterprise_value|80.0434|2019-10-15/enterprise_value|87.8435|2019-10-22/enterprise_value|88.1221|2019-10-29/enterprise_value|85.6149|2019-11-05/enterprise_value|95.9223|2019-11-12/enterprise_value|126.2872|2019-11-19/enterprise_value|127.1229|2019-11-26/enterprise_value|128.7944
russ2000_1961|ADMS|201912|150.32|132.607|5.267|10.497||163.051|26.948|136.103||-0.893|-447.884||1.8503|-0.9611|-1.2512|0.6234|1.9198||5.1748||-143.0179|0|-129.0167|8.5181|27.893|-0.83||16.348|15.906|30.285|-23.075|-23.075|-3.516|3.93|3.93|101.0946|4.08|2020-01-07/ev_revenues|2.0397|2020-01-14/ev_revenues|2.6999|2020-01-21/ev_revenues|2.9661|2020-01-28/ev_revenues|2.6232|2020-02-04/ev_revenues|2.7306|2020-02-11/ev_revenues|2.7818|2020-02-18/ev_revenues|2.7816|2020-02-25/ev_revenues|2.3561|2020-01-07/ev_free_cash_flow|-1.3793|2020-01-14/ev_free_cash_flow|-1.8258|2020-01-21/ev_free_cash_flow|-2.0057|2020-01-28/ev_free_cash_flow|-1.7738|2020-02-04/ev_free_cash_flow|-1.8465|2020-02-11/ev_free_cash_flow|-1.8811|2020-02-18/ev_free_cash_flow|-1.881|2020-02-25/ev_free_cash_flow|-1.5932|2020-01-07/ps_ratio|2.1072|2020-01-14/ps_ratio|2.7606|2020-01-21/ps_ratio|3.024|2020-01-28/ps_ratio|2.6847|2020-02-04/ps_ratio|2.791|2020-02-11/ps_ratio|2.8417|2020-02-18/ps_ratio|2.8366|2020-02-25/ps_ratio|2.4162|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.2107|2020-01-31/percent_of_shares_outstanding|6.7237|2020-02-14/percent_of_shares_outstanding|5.0563|2020-02-28/percent_of_shares_outstanding|4.4589|2020-01-02/price|4.08|2020-01-09/price|5.55|2020-01-16/price|5.9|2020-01-23/price|6.01|2020-01-30/price|5.1|2020-02-06/price|5.545|2020-02-13/price|5.75|2020-02-20/price|5.685|2020-02-27/price|4.37|2020-01-02/total_return_price|4.08|2020-01-09/total_return_price|5.55|2020-01-16/total_return_price|5.9|2020-01-23/total_return_price|6.01|2020-01-30/total_return_price|5.1|2020-02-06/total_return_price|5.545|2020-02-13/total_return_price|5.75|2020-02-20/total_return_price|5.685|2020-02-27/total_return_price|4.37|2020-01-07/enterprise_value|111.4416|2020-01-14/enterprise_value|147.5162|2020-01-21/enterprise_value|162.0579|2020-01-28/enterprise_value|143.3214|2020-02-04/enterprise_value|149.194|2020-02-11/enterprise_value|151.9905|2020-02-18/enterprise_value|151.9797|2020-02-25/enterprise_value|128.7291
russ2000_1961|ADMS|202003|133.384|115.282|5.381|9.917||160.164|23.778|136.386||-15.853|-464.532||1.2896|-1.0349|-1.2361|0.661|1.3626||||-8.156|0|-167.4956|4.2596|28.03|-0.59||14.481|13.909|24.552|-16.648|-16.648|-3.54|2.69|2.69|95.3922|2.68|2020-04-01/ev_revenues|1.5574|2020-04-08/ev_revenues|1.7388|2020-04-15/ev_revenues|1.8809|2020-04-22/ev_revenues|1.9299|2020-04-29/ev_revenues|1.9103|2020-05-06/ev_revenues|1.876|2020-05-13/ev_revenues|1.577|2020-05-20/ev_revenues|1.5672|2020-05-27/ev_revenues|1.6211|2020-04-07/ev_free_cash_flow|-1.2178|2020-04-14/ev_free_cash_flow|-1.3783|2020-04-21/ev_free_cash_flow|-1.4039|2020-04-28/ev_free_cash_flow|-1.3492|2020-05-05/ev_free_cash_flow|-1.3893|2020-05-12/ev_free_cash_flow|-1.2543|2020-05-19/ev_free_cash_flow|-1.1412|2020-05-26/ev_free_cash_flow|-1.2361|2020-04-01/ps_ratio|1.2977|2020-04-08/ps_ratio|1.4769|2020-04-15/ps_ratio|1.6173|2020-04-22/ps_ratio|1.6657|2020-04-29/ps_ratio|1.6464|2020-05-06/ps_ratio|1.6125|2020-05-13/ps_ratio|1.3171|2020-05-20/ps_ratio|1.3074|2020-05-27/ps_ratio|1.3607|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.8046|2020-04-30/percent_of_shares_outstanding|3.6204|2020-05-15/percent_of_shares_outstanding|4.1583|2020-05-29/percent_of_shares_outstanding|3.7072|2020-04-01/price|2.68|2020-04-08/price|3.05|2020-04-15/price|3.34|2020-04-22/price|3.44|2020-04-29/price|3.4|2020-05-06/price|3.33|2020-05-13/price|2.72|2020-05-20/price|2.7|2020-05-27/price|2.81|2020-04-01/total_return_price|2.68|2020-04-08/total_return_price|3.05|2020-04-15/total_return_price|3.34|2020-04-22/total_return_price|3.44|2020-04-29/total_return_price|3.4|2020-05-06/total_return_price|3.33|2020-05-13/total_return_price|2.72|2020-05-20/total_return_price|2.7|2020-05-27/total_return_price|2.81|2020-04-07/enterprise_value|93.9843|2020-04-14/enterprise_value|106.3739|2020-04-21/enterprise_value|108.345|2020-04-28/enterprise_value|104.1212|2020-05-05/enterprise_value|107.2186|2020-05-12/enterprise_value|96.8001|2020-05-19/enterprise_value|88.0711|2020-05-26/enterprise_value|95.3922
russ2000_1961|ADMS|202006|123.687|103.414|5.851|9.34||157.474|21.215|136.259||-24.409|-475.098||1.5035|-1.2652|-1.4815|0.7404|1.2444||||-5.3067|0|-187.7544|3.2933|28.194|-0.37||18.794|18.413|23.177|-10.566|-10.566|-3.252|2.57|2.57|98.5194|2.72|2020-07-01/ev_revenues|1.6213|2020-07-08/ev_revenues|1.5546|2020-07-15/ev_revenues|1.6035|2020-07-22/ev_revenues|1.608|2020-07-29/ev_revenues|1.5234|2020-08-05/ev_revenues|1.5857|2020-08-12/ev_revenues|2.5246|2020-08-19/ev_revenues|2.6225|2020-08-26/ev_revenues|2.5736|2020-07-07/ev_free_cash_flow|-1.4815|2020-07-14/ev_free_cash_flow|-1.5198|2020-07-21/ev_free_cash_flow|-1.507|2020-07-28/ev_free_cash_flow|-1.473|2020-08-04/ev_free_cash_flow|-1.4879|2020-08-11/ev_free_cash_flow|-2.3448|2020-08-18/ev_free_cash_flow|-2.4809|2020-08-25/ev_free_cash_flow|-2.4341|2020-07-01/ps_ratio|1.1972|2020-07-08/ps_ratio|1.1312|2020-07-15/ps_ratio|1.1796|2020-07-22/ps_ratio|1.184|2020-07-29/ps_ratio|1.1004|2020-08-05/ps_ratio|1.162|2020-08-12/ps_ratio|2.0907|2020-08-19/ps_ratio|2.1875|2020-08-26/ps_ratio|2.1391|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.5303|2020-07-31/percent_of_shares_outstanding|2.767|2020-08-14/percent_of_shares_outstanding|3.6812|2020-08-31/percent_of_shares_outstanding|3.0247|2020-07-01/price|2.72|2020-07-08/price|2.57|2020-07-15/price|2.68|2020-07-22/price|2.69|2020-07-29/price|2.5|2020-08-05/price|2.64|2020-08-12/price|4.75|2020-08-19/price|4.97|2020-08-26/price|4.86|2020-07-01/total_return_price|2.72|2020-07-08/total_return_price|2.57|2020-07-15/total_return_price|2.68|2020-07-22/total_return_price|2.69|2020-07-29/total_return_price|2.5|2020-08-05/total_return_price|2.64|2020-08-12/total_return_price|4.75|2020-08-19/total_return_price|4.97|2020-08-26/total_return_price|4.86|2020-07-07/enterprise_value|98.5194|2020-07-14/enterprise_value|101.0648|2020-07-21/enterprise_value|100.2163|2020-07-28/enterprise_value|97.9538|2020-08-04/enterprise_value|98.9436|2020-08-11/enterprise_value|155.9315|2020-08-18/enterprise_value|164.9816|2020-08-25/enterprise_value|161.8706
russ2000_1961|ADMS|202009|||||||||||||2.2443||-2.1513||1.8134|||||0||2.6069||||||||||4.12|4.12|143.0632|4.45|2020-10-07/ev_revenues|2.3912|2020-10-14/ev_revenues|2.5424|2020-10-21/ev_revenues|2.0708|2020-10-22/ev_revenues|2.0485|2020-10-06/ev_free_cash_flow|-2.213|2020-10-13/ev_free_cash_flow|-2.4639|2020-10-20/ev_free_cash_flow|-2.0514|2020-10-22/ev_free_cash_flow|-1.9578|2020-10-07/ps_ratio|1.9586|2020-10-14/ps_ratio|2.1083|2020-10-21/ps_ratio|1.6417|2020-10-23/ps_ratio|1.5581|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|4.45|2020-10-14/price|4.79|2020-10-21/price|3.73|2020-10-23/price|3.54|2020-10-07/total_return_price|4.45|2020-10-14/total_return_price|4.79|2020-10-21/total_return_price|3.73|2020-10-23/total_return_price|3.54|2020-10-06/enterprise_value|147.1641|2020-10-13/enterprise_value|163.8504|2020-10-20/enterprise_value|136.417|2020-10-22/enterprise_value|130.195