russ2000_0982|ADC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0982|ADC|Long Name|Agree Realty Corp Total Current Assets (Quarterly) (USD)|Agree Realty Corp Cash and Short Term Investments (Quarterly) (USD)|Agree Realty Corp Inventories (Quarterly) (USD)|Agree Realty Corp Net PP&E (Quarterly) (USD)|Agree Realty Corp Goodwill and Intangibles (Quarterly) (USD)|Agree Realty Corp Total Liabilities (Quarterly) (USD)|Agree Realty Corp Total Current Liabilities (Quarterly) (USD)|Agree Realty Corp Total Long Term Liabilities (Quarterly) (USD)|Agree Realty Corp Total Deposits (Quarterly) (USD)|Agree Realty Corp Book Value (Quarterly) (USD)|Agree Realty Corp Retained Earnings (Quarterly) (USD)|Agree Realty Corp Treasury Stock (Quarterly) (USD)|Agree Realty Corp EV to Revenues|Agree Realty Corp EV to Earnings|Agree Realty Corp EV to Free Cash Flow|Agree Realty Corp EV to Assets (Quarterly)|Agree Realty Corp PS Ratio|Agree Realty Corp PE Ratio|Agree Realty Corp Price to Book Value|Agree Realty Corp PEG Ratio|Agree Realty Corp Debt to Equity Ratio|Agree Realty Corp Dividend Yield|Agree Realty Corp Shareholder Yield (TTM)|Agree Realty Corp Percent of Shares Outstanding Short|Agree Realty Corp Average Diluted Shares Outstanding (Quarterly)|Agree Realty Corp EPS Diluted (Quarterly) (USD)|Agree Realty Corp Dividend Per Share (Quarterly) (USD)|Agree Realty Corp Revenue (Quarterly) (USD)|Agree Realty Corp Gross Profit (Quarterly) (USD)|Agree Realty Corp SG&A Expense (Quarterly) (USD)|Agree Realty Corp Pre-Tax Income (Quarterly) (USD)|Agree Realty Corp Net Income (Quarterly) (USD)|Agree Realty Corp Net Interest Income (Quarterly) (USD)|Agree Realty Corp Price (USD)|Agree Realty Corp Total Return Price (USD)|Agree Realty Corp Enterprise Value (USD)||
russ2000_0982|ADC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0982|ADC||||||||||||||||||||||||||2.7586|-0.29||1.3||||-0.8|||||19.5|1994-05-06/percent_of_shares_outstanding|19.6179|1994-04-15/price|19.5|1994-04-29/price|19|1994-05-31/price|18.125|1994-04-15/total_return_price|2.6422|1994-04-29/total_return_price|2.5745|1994-05-31/total_return_price|2.4559
russ2000_0982|ADC|199406||||85.3||55.9||54.4||27.5|-2.4|||||1.212|||1.7507||1.9782|||0.0478|3.0556|-0.72|0.346|2.1||0.2|0.1|-2.2||18.25|2.52|109.4435|16.375|1994-07-14/price_to_book_value|1.7507|1994-07-28/price_to_book_value|1.6068|1994-08-11/price_to_book_value|1.7147|1994-08-25/price_to_book_value|1.6188|1994-07-08/percent_of_shares_outstanding|0.3601|1994-08-08/percent_of_shares_outstanding|0|1994-07-29/price|16.375|1994-08-31/price|17.25|1994-07-29/total_return_price|2.2611|1994-08-31/total_return_price|2.3819|1994-07-14/enterprise_value|109.4435|1994-07-28/enterprise_value|105.4865|1994-08-11/enterprise_value|108.4542|1994-08-25/enterprise_value|105.8162
russ2000_0982|ADC|199409|0.3|0.3||84.9||55.9||54.3||27.1|-2.8|||||1.1581|||1.6188||2.0037||||2.6667|0.3|0.45|3.3||0.2|1.1|0.8||16.375|2.3226|105.8162|15.625|1994-10-06/price_to_book_value|1.5818|1994-10-20/price_to_book_value|1.5453|1994-11-03/price_to_book_value|1.5575|1994-11-17/price_to_book_value|1.5575|1994-10-31/price|15.625|1994-11-30/price|16|1994-10-31/total_return_price|2.2162|1994-11-30/total_return_price|2.2694|1994-10-06/enterprise_value|103.6675|1994-10-20/enterprise_value|102.6782|1994-11-03/enterprise_value|103.008|1994-11-17/enterprise_value|103.008
russ2000_0982|ADC|199412|0.3|0.3||84.3||56.4|0.2|54.3||26.8|-3.1||9.8436|-101.389||1.1303|4.3999||1.5088||2.0261||||3.2143|0.36|0.45|3.6||0.3||1.2||15.5|2.2631|101.689|15.75|1995-01-16/ev_revenues|9.9396|1995-01-30/ev_revenues|9.9716|1995-02-13/ev_revenues|9.9396|1995-02-27/ev_revenues|9.9076|1995-01-16/ps_ratio|4.5063|1995-01-30/ps_ratio|4.5418|1995-02-13/ps_ratio|4.5063|1995-02-27/ps_ratio|4.4708|1995-01-12/price_to_book_value|1.5503|1995-01-26/price_to_book_value|1.5749|1995-02-09/price_to_book_value|1.5872|1995-02-23/price_to_book_value|1.5995|1995-01-31/price|15.75|1995-02-28/price|15.75|1995-01-31/total_return_price|2.2996|1995-02-28/total_return_price|2.2996|1995-01-12/enterprise_value|102.0485|1995-01-26/enterprise_value|102.708|1995-02-09/enterprise_value|103.0378|1995-02-23/enterprise_value|103.3675
russ2000_0982|ADC|199503|0.3|0.3||83.7||56.1|0.2|54.2||26.4|-3.5||9.9396|169.7475||1.1457|4.5063|65.625|1.5749||2.053||||2.6667|0.3|0.45|3.4||0.2|1.1|0.8||15.75|2.3662|102.708|15.625|1995-04-10/ev_revenues|8.2402|1995-04-24/ev_revenues|8.2136|1995-05-08/ev_revenues|8.187|1995-05-22/ev_revenues|8.0806|1995-04-10/ps_ratio|3.7137|1995-04-24/ps_ratio|3.6845|1995-05-08/ps_ratio|3.6552|1995-05-22/ps_ratio|3.5383|1995-04-17/pe_ratio|66.1458|1995-05-01/pe_ratio|64.5833|1995-05-15/pe_ratio|65.1042|1995-05-30/pe_ratio|64.0625|1995-04-06/price_to_book_value|1.5863|1995-04-20/price_to_book_value|1.5863|1995-05-04/price_to_book_value|1.4864|1995-05-18/price_to_book_value|1.5488|1995-04-28/price|15.625|1995-05-31/price|15.375|1995-04-28/total_return_price|2.3474|1995-05-31/total_return_price|2.3098|1995-04-06/enterprise_value|102.1782|1995-04-20/enterprise_value|102.1782|1995-05-04/enterprise_value|99.5402|1995-05-18/enterprise_value|101.189
russ2000_0982|ADC|199506||||88.5||61|0.2|55.8||26|-3.9||8.32|29.2492||1.1286|3.8014|68.2292|1.6113||2.1462|10.9924|||2.5806|0.31|0.45|3.3||0.2|1.1|0.8||16.375|2.5296|102.8378|16.625|1995-07-03/ev_revenues|7.7909|1995-07-17/ev_revenues|7.8637|1995-07-31/ev_revenues|7.7909|1995-08-14/ev_revenues|7.8637|1995-08-28/ev_revenues|7.8394|1995-07-03/ps_ratio|3.4009|1995-07-17/ps_ratio|3.4776|1995-07-31/ps_ratio|3.4009|1995-08-14/ps_ratio|3.4776|1995-08-28/ps_ratio|3.452|1995-07-11/pe_ratio|13.189|1995-07-25/pe_ratio|12.8937|1995-08-08/pe_ratio|13.2874|1995-08-22/pe_ratio|13.189|1995-07-13/price_to_book_value|1.6868|1995-07-27/price_to_book_value|1.6741|1995-08-10/price_to_book_value|1.6995|1995-08-24/price_to_book_value|1.7122|1995-07-12/dividend_yield|10.5882|1995-07-26/dividend_yield|10.8271|1995-08-09/dividend_yield|10.9091|1995-08-23/dividend_yield|10.6667|1995-07-31/price|16.625|1995-08-31/price|16.75|1995-07-31/total_return_price|2.5682|1995-08-31/total_return_price|2.5875|1995-07-13/enterprise_value|105.9568|1995-07-27/enterprise_value|105.627|1995-08-10/enterprise_value|106.2865|1995-08-24/enterprise_value|106.6162
russ2000_0982|ADC|199509||||96.8||69.6|0.2|56.6||25.7|-4.2||7.8637|29.8101||1.0573|3.4776|13.5827|1.7502||2.2023|10.5109|||2.5806|0.31|0.45|3.3||0.3|1.1|0.8||16.875|2.6761|107.6055|14.625|1995-10-09/ev_revenues|7.8424|1995-10-23/ev_revenues|7.503|1995-11-06/ev_revenues|7.5272|1995-11-20/ev_revenues|7.406|1995-10-09/ps_ratio|3.3746|1995-10-23/ps_ratio|3.0194|1995-11-06/ps_ratio|3.0447|1995-11-20/ps_ratio|2.9179|1995-10-03/pe_ratio|12.9883|1995-10-17/pe_ratio|11.5234|1995-10-31/pe_ratio|11.4258|1995-11-14/pe_ratio|11.1328|1995-11-28/pe_ratio|12.1094|1995-10-05/price_to_book_value|1.7065|1995-10-19/price_to_book_value|1.514|1995-11-02/price_to_book_value|1.5012|1995-11-16/price_to_book_value|1.4114|1995-11-30/price_to_book_value|1.6295|1995-10-04/dividend_yield|10.8271|1995-10-18/dividend_yield|12.1008|1995-11-01/dividend_yield|12.3077|1995-11-15/dividend_yield|13.0909|1995-11-29/dividend_yield|11.52|1995-10-31/price|14.625|1995-11-30/price|15.875|1995-10-31/total_return_price|2.3193|1995-11-30/total_return_price|2.5175|1995-10-05/enterprise_value|106.6568|1995-10-19/enterprise_value|101.7105|1995-11-02/enterprise_value|101.3808|1995-11-16/enterprise_value|99.0725|1995-11-30/enterprise_value|104.6782
russ2000_0982|ADC|199512||||103.6||77.5||73.6||25.3|-4.6||7.5757|36.9627|17.9213|1.0861|3.0955|11.9141|1.514||2.9091|11.8033|||2.4944|0.32|0.45|3.6||0.3||0.8||14.625|2.3904|101.7105|15.5|1996-01-02/ev_revenues|8.6729|1996-01-16/ev_revenues|8.9396|1996-01-30/ev_revenues|8.8426|1996-02-13/ev_revenues|8.8911|1996-02-27/ev_revenues|9.0608|1996-01-15/ev_free_cash_flow|18.371|1996-01-29/ev_free_cash_flow|18.2711|1996-02-12/ev_free_cash_flow|18.321|1996-02-26/ev_free_cash_flow|18.6208|1996-01-02/ps_ratio|2.7514|1996-01-16/ps_ratio|3.0123|1996-01-30/ps_ratio|2.9174|1996-02-13/ps_ratio|2.9648|1996-02-27/ps_ratio|3.1309|1996-01-09/pe_ratio|12.9032|1996-01-23/pe_ratio|12.6008|1996-02-06/pe_ratio|12.6008|1996-02-20/pe_ratio|13.2056|1996-01-11/price_to_book_value|1.7074|1996-01-25/price_to_book_value|1.6162|1996-02-08/price_to_book_value|1.6292|1996-02-22/price_to_book_value|1.7074|1996-01-10/dividend_yield|10.9091|1996-01-24/dividend_yield|11.6129|1996-02-07/dividend_yield|11.52|1996-02-21/dividend_yield|11.25|1996-02-08/percent_of_shares_outstanding|0.0875|1996-01-31/price|15.5|1996-02-29/price|16.5|1996-01-31/total_return_price|2.5334|1996-02-29/total_return_price|2.6969|1996-01-11/enterprise_value|122.8972|1996-01-25/enterprise_value|120.589|1996-02-08/enterprise_value|120.9188|1996-02-22/enterprise_value|122.8972
russ2000_0982|ADC|199603||||107.7||81.5|0.3|79.1||25.1|-5||9.3518|41.4944|19.3203|1.1792|3.4155|14.1129|1.8508||3.1514|10.2857||0|2.6495|0.31|0.45|3.9||0.3|1.1|0.8||18|3.0175|126.5245|17.875|1996-04-09/ev_revenues|9.2528|1996-04-23/ev_revenues|9.2763|1996-05-07/ev_revenues|9.3232|1996-05-21/ev_revenues|9.2997|1996-04-08/ev_free_cash_flow|-7.5068|1996-04-22/ev_free_cash_flow|-7.3939|1996-05-06/ev_free_cash_flow|-7.4504|1996-05-20/ev_free_cash_flow|-7.4315|1996-04-09/ps_ratio|3.129|1996-04-23/ps_ratio|3.1519|1996-05-07/ps_ratio|3.1975|1996-05-21/ps_ratio|3.1747|1996-04-02/pe_ratio|14.1|1996-04-16/pe_ratio|13.4|1996-04-30/pe_ratio|14.3|1996-05-14/pe_ratio|14.3|1996-05-28/pe_ratio|14.2|1996-04-04/price_to_book_value|1.8865|1996-04-18/price_to_book_value|1.7414|1996-05-02/price_to_book_value|1.8469|1996-05-16/price_to_book_value|1.8469|1996-05-30/price_to_book_value|1.8997|1996-04-01/peg_ratio|0.0337|1996-04-15/peg_ratio|0.0323|1996-04-18/peg_ratio|0.0314|1996-04-19/peg_ratio|0.0314|1996-05-03/peg_ratio|0.0328|1996-05-17/peg_ratio|0.0328|1996-05-31/peg_ratio|0.034|1996-04-03/dividend_yield|10.1408|1996-04-17/dividend_yield|10.6667|1996-05-01/dividend_yield|10.2128|1996-05-15/dividend_yield|10.0699|1996-05-29/dividend_yield|10.0699|1996-04-30/price|17.875|1996-05-31/price|17.875|1996-04-30/total_return_price|2.9966|1996-05-31/total_return_price|2.9966|1996-04-04/enterprise_value|132.4509|1996-04-18/enterprise_value|128.8085|1996-05-02/enterprise_value|131.4575|1996-05-16/enterprise_value|131.4575|1996-05-30/enterprise_value|132.782
russ2000_0982|ADC|199606||||111.4||86.5|0.3|84.1||24.8|-5.3||9.4876|41.7218|-7.5444|1.1748|3.3574|14.8|1.9129|0.0342|3.3911|10||0.1658|2.8125|0.32|0.45|4.1||0.3|1.2|0.9||18|3.0927|133.1131|18.375|1996-07-02/ev_revenues|9.2182|1996-07-16/ev_revenues|9.3293|1996-07-30/ev_revenues|9.3293|1996-08-13/ev_revenues|9.2848|1996-08-27/ev_revenues|9.396|1996-07-01/ev_free_cash_flow|-8.314|1996-07-15/ev_free_cash_flow|-8.334|1996-07-29/ev_free_cash_flow|-8.3739|1996-08-12/ev_free_cash_flow|-8.3938|1996-08-26/ev_free_cash_flow|-8.4537|1996-07-02/ps_ratio|3.1602|1996-07-16/ps_ratio|3.2707|1996-07-30/ps_ratio|3.2707|1996-08-13/ps_ratio|3.2265|1996-08-27/ps_ratio|3.337|1996-07-09/pe_ratio|14.0873|1996-07-24/pe_ratio|14.881|1996-08-07/pe_ratio|14.881|1996-08-21/pe_ratio|15.0794|1996-07-11/price_to_book_value|1.9227|1996-07-25/price_to_book_value|2.0161|1996-08-08/price_to_book_value|1.9627|1996-08-22/price_to_book_value|2.0161|1996-07-12/peg_ratio||1996-07-26/peg_ratio||1996-08-09/peg_ratio||1996-08-23/peg_ratio||1996-07-10/dividend_yield|10.2857|1996-07-24/dividend_yield|9.6|1996-08-07/dividend_yield|9.6|1996-08-21/dividend_yield|9.4737|1996-07-08/percent_of_shares_outstanding|0.0436|1996-08-08/percent_of_shares_outstanding|0|1996-07-31/price|18.375|1996-08-30/price|19|1996-07-31/total_return_price|3.1572|1996-08-30/total_return_price|3.2646|1996-07-11/enterprise_value|137.682|1996-07-25/enterprise_value|139.9999|1996-08-08/enterprise_value|138.6754|1996-08-22/enterprise_value|139.9999
russ2000_0982|ADC|199609||||113.1||89|0.3|86.7||24.3|-5.8||9.4626|44.5312|-8.4936|1.1965|3.4033|15.2778|2.0295||3.5679|9.3506|||2.6495|0.26|0.45|4.1||0.2||0.7||18.875|3.3187|140.331|19.375|1996-10-08/ev_revenues|9.2452|1996-10-22/ev_revenues|9.203|1996-11-05/ev_revenues|9.0553|1996-11-19/ev_revenues|9.1397|1996-10-07/ev_free_cash_flow|-14.2627|1996-10-21/ev_free_cash_flow|-14.1654|1996-11-04/ev_free_cash_flow|-13.9381|1996-11-18/ev_free_cash_flow|-14.1004|1996-10-08/ps_ratio|3.3566|1996-10-22/ps_ratio|3.3143|1996-11-05/ps_ratio|3.1666|1996-11-19/ps_ratio|3.251|1996-10-02/pe_ratio|16.3223|1996-10-16/pe_ratio|16.1157|1996-10-30/pe_ratio|15.8058|1996-11-13/pe_ratio|16.0124|1996-11-27/pe_ratio|16.0124|1996-10-03/price_to_book_value|2.1394|1996-10-17/price_to_book_value|2.1121|1996-10-31/price_to_book_value|2.1121|1996-11-14/price_to_book_value|2.0985|1996-11-29/price_to_book_value|2.1257|1996-10-04/peg_ratio||1996-10-18/peg_ratio||1996-11-01/peg_ratio||1996-11-15/peg_ratio||1996-11-29/peg_ratio||1996-10-02/dividend_yield|9.1139|1996-10-16/dividend_yield|9.2308|1996-10-30/dividend_yield|9.4118|1996-11-13/dividend_yield|9.2903|1996-11-27/dividend_yield|9.2903|1996-10-31/price|19.375|1996-11-29/price|19.5|1996-10-31/total_return_price|3.4066|1996-11-29/total_return_price|3.4286|1996-10-03/enterprise_value|144.4866|1996-10-17/enterprise_value|143.8244|1996-10-31/enterprise_value|143.8244|1996-11-14/enterprise_value|143.4932|1996-11-29/enterprise_value|144.1555
russ2000_0982|ADC|199612|0.9331|0.2944||115.1349||91.0708|3.1231|77.2804||24.442|-5.6191||8.4575|37.3536|-14.4575|1.1491|3.4869|17.1488|2.2893||3.1618|8.6747|||2.6495|0.52|0.45|4.3915||0.3049||1.334||21.375|3.8411|148.129|21.75|1997-01-14/ev_revenues|8.4776|1997-01-28/ev_revenues|8.5379|1997-02-11/ev_revenues|8.4375|1997-02-25/ev_revenues|8.4776|1997-01-13/ev_free_cash_flow|-23.7757|1997-01-27/ev_free_cash_flow|-23.945|1997-02-10/ev_free_cash_flow|-23.6063|1997-02-24/ev_free_cash_flow|-23.8321|1997-01-14/ps_ratio|3.5073|1997-01-28/ps_ratio|3.5684|1997-02-11/ps_ratio|3.4665|1997-02-25/ps_ratio|3.5073|1997-01-09/pe_ratio|14.805|1997-01-23/pe_ratio|15.3369|1997-02-06/pe_ratio|15.5142|1997-02-20/pe_ratio|15.2482|1997-01-10/price_to_book_value|2.3166|1997-01-24/price_to_book_value|2.3301|1997-02-07/price_to_book_value|2.3166|1997-02-21/price_to_book_value|2.3437|1997-01-10/peg_ratio|1.1058|1997-01-24/peg_ratio|1.1122|1997-02-07/peg_ratio|1.1058|1997-02-21/peg_ratio|1.1187|1997-01-09/dividend_yield|8.6228|1997-01-23/dividend_yield|8.3237|1997-02-06/dividend_yield|8.2286|1997-02-20/dividend_yield|8.3721|1997-01-31/price|21.75|1997-02-28/price|20.75|1997-01-31/total_return_price|3.9084|1997-02-28/total_return_price|3.7287|1997-01-10/enterprise_value|139.4774|1997-01-24/enterprise_value|139.8085|1997-02-07/enterprise_value|139.4774|1997-02-21/enterprise_value|140.1396
russ2000_0982|ADC|199703||||114.8||91.2|0.4|88.8||24.8|-5.9||8.2723|38.3821|-23.1409|1.2082|3.2626|14.3617|2.1368|1.0088|3.5806|8.8889|||2.6784|0.34|0.45|4.6||0.3||0.9||19.625|3.6048|135.0838|20|1997-04-08/ev_revenues|8.5014|1997-04-22/ev_revenues|8.5988|1997-05-06/ev_revenues|8.6961|1997-05-20/ev_revenues|8.6572|1997-04-07/ev_free_cash_flow|-93.7319|1997-04-21/ev_free_cash_flow|-94.373|1997-05-05/ev_free_cash_flow|-95.4416|1997-05-19/ev_free_cash_flow|-95.2279|1997-04-08/ps_ratio|3.0205|1997-04-22/ps_ratio|3.1185|1997-05-06/ps_ratio|3.2166|1997-05-20/ps_ratio|3.1774|1997-04-03/pe_ratio|13.6285|1997-04-17/pe_ratio|13.7153|1997-05-02/pe_ratio|14.1493|1997-05-16/pe_ratio|14.1493|1997-05-30/pe_ratio|14.0625|1997-04-07/price_to_book_value|2.1057|1997-04-21/price_to_book_value|2.1462|1997-05-05/price_to_book_value|2.2137|1997-05-19/price_to_book_value|2.2002|1997-04-07/peg_ratio|0.8909|1997-04-21/peg_ratio|0.908|1997-05-05/peg_ratio|0.9366|1997-05-19/peg_ratio|0.9309|1997-04-03/dividend_yield|9.172|1997-04-17/dividend_yield|9.1139|1997-05-02/dividend_yield|8.8344|1997-05-16/dividend_yield|8.8344|1997-05-30/dividend_yield|8.8889|1997-05-08/percent_of_shares_outstanding|0.0859|1997-04-30/price|20|1997-05-30/price|20.25|1997-04-30/total_return_price|3.6736|1997-05-30/total_return_price|3.7196|1997-04-07/enterprise_value|146.821|1997-04-21/enterprise_value|147.8252|1997-05-05/enterprise_value|149.499|1997-05-19/enterprise_value|149.1642
russ2000_0982|ADC|199706||||115.2||61.8|0.2|58.4||55.9|-6.6||8.6961|34.8696|83.1503|1.1672|3.2166|14.0625|1.4302|0.7933|1.0447|8.8889|13.9587|1.0381|3.4147|0.36|0.45|4.6||0.3|1.5|1.2||20.5|3.8484|144.15|20.563|1997-07-01/ev_revenues|7.9966|1997-07-15/ev_revenues|8.2307|1997-07-29/ev_revenues|8.2031|1997-08-12/ev_revenues|8.1619|1997-08-26/ev_revenues|8.1619|1997-07-14/ev_free_cash_flow|83.994|1997-07-28/ev_free_cash_flow|83.5733|1997-08-11/ev_free_cash_flow|82.8691|1997-08-25/ev_free_cash_flow|83.1503|1997-07-01/ps_ratio|3.1895|1997-07-15/ps_ratio|3.3605|1997-07-29/ps_ratio|3.3404|1997-08-12/ps_ratio|3.3103|1997-08-26/ps_ratio|3.3103|1997-07-11/pe_ratio|13.9358|1997-07-25/pe_ratio|13.8095|1997-08-08/pe_ratio|13.8514|1997-08-22/pe_ratio|13.8939|1997-07-14/price_to_book_value|1.4564|1997-07-28/price_to_book_value|1.4433|1997-08-11/price_to_book_value|1.4215|1997-08-25/price_to_book_value|1.4302|1997-07-14/peg_ratio|0.8078|1997-07-28/peg_ratio|0.8006|1997-08-11/peg_ratio|0.7885|1997-08-25/peg_ratio|0.7933|1997-07-11/dividend_yield|8.7273|1997-07-25/dividend_yield|8.8071|1997-08-08/dividend_yield|8.7805|1997-08-22/dividend_yield|8.7536|1997-07-08/percent_of_shares_outstanding|0|1997-07-31/price|20.563|1997-08-29/price|20.438|1997-07-31/total_return_price|3.8603|1997-08-29/total_return_price|3.8368|1997-07-14/enterprise_value|145.6125|1997-07-28/enterprise_value|144.8832|1997-08-11/enterprise_value|143.6625|1997-08-25/enterprise_value|144.15
russ2000_0982|ADC|199709||||116.7||62.6|0.2|59.6||55.4|-7.2||8.4099|32.2214|86.6665|1.2852|3.4914|14.4851|1.5393|0.8538|1.0758|8.3963|13.6005||4.3323|0.34|0.46|4.5||0.3||1.5||21.625|4.1476|150.2457|20.563|1997-10-08/ev_revenues|8.8175|1997-10-22/ev_revenues|8.7277|1997-11-05/ev_revenues|8.5931|1997-11-19/ev_revenues|8.6379|1997-10-06/ev_free_cash_flow|50.5609|1997-10-20/ev_free_cash_flow|50.8208|1997-11-03/ev_free_cash_flow|49.5241|1997-11-17/ev_free_cash_flow|49.4384|1997-10-08/ps_ratio|3.9297|1997-10-22/ps_ratio|3.862|1997-11-05/ps_ratio|3.7604|1997-11-19/ps_ratio|3.7942|1997-10-03/pe_ratio|13.7019|1997-10-17/pe_ratio|13.7423|1997-10-31/pe_ratio|13.1814|1997-11-14/pe_ratio|13.0212|1997-11-28/pe_ratio|13.4615|1997-10-06/price_to_book_value|1.6812|1997-10-20/price_to_book_value|1.6959|1997-11-03/price_to_book_value|1.6225|1997-11-17/price_to_book_value|1.6177|1997-10-06/peg_ratio|0.4765|1997-10-20/peg_ratio|0.4806|1997-11-03/peg_ratio|0.4598|1997-11-17/peg_ratio|0.4585|1997-10-03/dividend_yield|8.4678|1997-10-17/dividend_yield|8.443|1997-10-31/dividend_yield|8.8022|1997-11-14/dividend_yield|8.9106|1997-11-28/dividend_yield|8.619|1997-11-07/percent_of_shares_outstanding|0.0001|1997-10-31/price|20.563|1997-11-28/price|21|1997-10-31/total_return_price|3.9439|1997-11-28/total_return_price|4.0277|1997-10-06/enterprise_value|158.438|1997-10-20/enterprise_value|159.2524|1997-11-03/enterprise_value|155.189|1997-11-17/enterprise_value|154.9204
russ2000_0982|ADC|199712||||122.7||69.8||65.2||55|-7.5||8.4176|29.9471|49.3513|1.1933|4.3305|13.5019|1.6128|0.4571|1.1855|8.6407|13.4371|0|4.3082|0.37|0.46|4.8||0.2||1.6||21.75|4.2612|154.6475|22|1998-01-15/ev_revenues|8.5363|1998-01-29/ev_revenues|8.4703|1998-02-12/ev_revenues|8.3385|1998-02-26/ev_revenues|8.3517|1998-01-12/ev_free_cash_flow|312.9164|1998-01-26/ev_free_cash_flow|319.25|1998-02-09/ev_free_cash_flow|310.9664|1998-02-23/ev_free_cash_flow|312.9125|1998-01-15/ps_ratio|4.4426|1998-01-29/ps_ratio|4.3803|1998-02-12/ps_ratio|4.2558|1998-02-26/ps_ratio|4.2683|1998-01-09/pe_ratio|15.6915|1998-01-23/pe_ratio|15.8688|1998-02-06/pe_ratio|15.4702|1998-02-20/pe_ratio|15.3369|1998-01-12/price_to_book_value|1.5556|1998-01-26/price_to_book_value|1.6132|1998-02-09/price_to_book_value|1.5379|1998-02-23/price_to_book_value|1.5556|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-09/dividend_yield|8.226|1998-01-23/dividend_yield|8.1341|1998-02-06/dividend_yield|8.3436|1998-02-20/dividend_yield|8.4162|1998-01-08/percent_of_shares_outstanding|0.3806|1998-02-06/percent_of_shares_outstanding|0|1998-01-30/price|22|1998-02-27/price|21.25|1998-01-30/total_return_price|4.3102|1998-02-27/total_return_price|4.1632|1998-01-12/enterprise_value|156.4582|1998-01-26/enterprise_value|159.625|1998-02-09/enterprise_value|155.4832|1998-02-23/enterprise_value|156.4562
russ2000_0982|ADC|199803||||126.4||72.9|6.8|62.6||54.9|-8||8.8542|28.5212|328.6909|1.2401|4.2558|15.2926|1.699||1.2587|8.4406|-24.5922||4.3463|0.35|0.46|4.8||0.3||1.5||20.875|4.1797|164.3454|20.25|1998-04-09/ev_revenues|8.8316|1998-04-23/ev_revenues|8.759|1998-05-07/ev_revenues|8.7009|1998-05-21/ev_revenues|8.6718|1998-04-06/ev_free_cash_flow|-61.2677|1998-04-20/ev_free_cash_flow|-61.0665|1998-05-04/ev_free_cash_flow|-60.9659|1998-05-18/ev_free_cash_flow|-60.2617|1998-04-09/ps_ratio|4.5636|1998-04-23/ps_ratio|4.4951|1998-05-07/ps_ratio|4.4402|1998-05-21/ps_ratio|4.4128|1998-04-03/pe_ratio|14.6127|1998-04-17/pe_ratio|14.6127|1998-05-01/pe_ratio|14.4366|1998-05-15/pe_ratio|14.3926|1998-05-29/pe_ratio|14.1285|1998-04-06/price_to_book_value|1.6525|1998-04-20/price_to_book_value|1.6426|1998-05-04/price_to_book_value|1.6377|1998-05-18/price_to_book_value|1.603|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-18/peg_ratio||1998-04-03/dividend_yield|8.8193|1998-04-17/dividend_yield|8.8193|1998-05-01/dividend_yield|8.9268|1998-05-15/dividend_yield|8.9541|1998-05-29/dividend_yield|9.1215|1998-04-30/price|20.25|1998-05-29/price|20.0625|1998-04-30/total_return_price|4.0546|1998-05-29/total_return_price|4.017|1998-04-06/enterprise_value|165.4228|1998-04-20/enterprise_value|164.8795|1998-05-04/enterprise_value|164.6079|1998-05-18/enterprise_value|162.7065
russ2000_0982|ADC|199806||||128.5||75.2|0.3|71.4||54.4|-8.5||8.7154|26.7222|-59.7587|1.2066|4.4539|13.9965|1.5783||1.3125|9.2579|13.2125||4.3463|0.36|0.46|4.7||0.3||1.5||19.8125|4.0586|161.3484|18.3125|1998-07-02/ev_revenues|8.6271|1998-07-16/ev_revenues|8.6416|1998-07-30/ev_revenues|8.4249|1998-08-13/ev_revenues|8.3237|1998-08-27/ev_revenues|8.3382|1998-07-13/ev_free_cash_flow|-41.7265|1998-07-27/ev_free_cash_flow|-40.2639|1998-08-10/ev_free_cash_flow|-40.3336|1998-08-24/ev_free_cash_flow|-39.7764|1998-07-02/ps_ratio|4.5234|1998-07-16/ps_ratio|4.5378|1998-07-30/ps_ratio|4.3218|1998-08-13/ps_ratio|4.2209|1998-08-27/ps_ratio|4.2353|1998-07-10/pe_ratio|13.9085|1998-07-24/pe_ratio|13.3363|1998-08-07/pe_ratio|12.8521|1998-08-21/pe_ratio|12.8081|1998-07-13/price_to_book_value|1.5778|1998-07-27/price_to_book_value|1.473|1998-08-10/price_to_book_value|1.478|1998-08-24/price_to_book_value|1.438|1998-07-13/peg_ratio||1998-07-27/peg_ratio||1998-08-10/peg_ratio||1998-08-24/peg_ratio||1998-07-10/dividend_yield|9.3165|1998-07-24/dividend_yield|9.7162|1998-08-07/dividend_yield|10.0822|1998-08-21/dividend_yield|10.1168|1998-07-31/price|18.3125|1998-08-31/price|17.8125|1998-07-31/total_return_price|3.7513|1998-08-31/total_return_price|3.6489|1998-07-13/enterprise_value|162.7335|1998-07-27/enterprise_value|157.0294|1998-08-10/enterprise_value|157.301|1998-08-24/enterprise_value|155.128
russ2000_0982|ADC|199809||||140.3||85.9|0.3|82.2||54.1|-8.8||8.6994|27.1818|-41.1694|1.1713|4.5955|13.3363|1.5379||1.5194|9.7162|3.9068||4.3463|0.39|0.46|5.1||0.3||1.7||19.0625|3.9984|160.5605|18.4375|1998-10-08/ev_revenues|8.4491|1998-10-22/ev_revenues|8.5331|1998-11-05/ev_revenues|8.7571|1998-11-19/ev_revenues|8.8411|1998-10-06/ev_free_cash_flow|-33.045|1998-10-20/ev_free_cash_flow|-32.4591|1998-11-03/ev_free_cash_flow|-33.0982|1998-11-17/ev_free_cash_flow|-33.2048|1998-10-08/ps_ratio|3.8841|1998-10-22/ps_ratio|3.9679|1998-11-05/ps_ratio|4.1915|1998-11-19/ps_ratio|4.2753|1998-10-02/pe_ratio|12.585|1998-10-16/pe_ratio|12.1599|1998-10-30/pe_ratio|12.5425|1998-11-13/pe_ratio|12.7126|1998-11-27/pe_ratio|12.6701|1998-10-06/price_to_book_value|1.4811|1998-10-20/price_to_book_value|1.4259|1998-11-03/price_to_book_value|1.4862|1998-11-17/price_to_book_value|1.4962|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-02/dividend_yield|9.9459|1998-10-16/dividend_yield|10.2937|1998-10-30/dividend_yield|9.9797|1998-11-13/dividend_yield|9.8462|1998-11-27/dividend_yield|9.8792|1998-10-30/price|18.4375|1998-11-30/price|18.75|1998-10-30/total_return_price|3.8673|1998-11-30/total_return_price|3.9328|1998-10-06/enterprise_value|168.5294|1998-10-20/enterprise_value|165.5415|1998-11-03/enterprise_value|168.801|1998-11-17/enterprise_value|169.3442
russ2000_0982|ADC|199812|0.6|||143.9||90.3|7.7|77.6||53|-9.4||8.6718|28.6168|-32.6722|1.15|4.0711|11.9898|1.446||1.6094|10.4397|3.553||4.3896|0.3|0.46|5.2||0.4||1.3||18.5|3.9745|166.628|17.5|1999-01-14/ev_revenues|8.4797|1999-01-28/ev_revenues|8.3837|1999-02-11/ev_revenues|8.562|1999-02-25/ev_revenues|8.7678|1999-01-12/ev_free_cash_flow|-67.8112|1999-01-26/ev_free_cash_flow|-66.616|1999-02-09/ev_free_cash_flow|-67.1593|1999-02-23/ev_free_cash_flow|-69.115|1999-01-14/ps_ratio|3.8785|1999-01-28/ps_ratio|3.7822|1999-02-11/ps_ratio|3.961|1999-02-25/ps_ratio|4.1673|1999-01-11/pe_ratio|12.6786|1999-01-25/pe_ratio|12.3661|1999-02-08/pe_ratio|12.4107|1999-02-22/pe_ratio|12.9911|1999-01-12/price_to_book_value|1.476|1999-01-26/price_to_book_value|1.4196|1999-02-09/price_to_book_value|1.4452|1999-02-23/price_to_book_value|1.5375|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-11/dividend_yield|10.3662|1999-01-25/dividend_yield|10.6282|1999-02-08/dividend_yield|10.5899|1999-02-22/dividend_yield|10.1168|1999-01-29/price|17.5|1999-02-26/price|18.75|1999-01-29/total_return_price|3.7596|1999-02-26/total_return_price|4.0282|1999-01-12/enterprise_value|169.528|1999-01-26/enterprise_value|166.5401|1999-02-09/enterprise_value|167.8982|1999-02-23/enterprise_value|172.7875
russ2000_0982|ADC|199903||||143.9||89.7|9.3|77.4||52.7|-9.9|0.7|8.5792|26.6698|-68.0564|1.0963|3.961|12.9911|1.4876||1.6376|10.1168|5.4153||4.4444|0.36|0.46|5.3892||0.3||1.6||16.125|3.5547|170.141|16.9375|1999-04-08/ev_revenues|8.0326|1999-04-22/ev_revenues|8.1262|1999-05-06/ev_revenues|8.3135|1999-05-20/ev_revenues|8.3671|1999-04-06/ev_free_cash_flow|125.3526|1999-04-20/ev_free_cash_flow|128.2906|1999-05-04/ev_free_cash_flow|127.0315|1999-05-18/ev_free_cash_flow|130.599|1999-04-08/ps_ratio|3.519|1999-04-22/ps_ratio|3.613|1999-05-06/ps_ratio|3.8011|1999-05-20/ps_ratio|3.8548|1999-04-05/pe_ratio|11.8794|1999-04-19/pe_ratio|11.8794|1999-05-03/pe_ratio|11.9681|1999-05-17/pe_ratio|12.633|1999-04-06/price_to_book_value|1.3408|1999-04-20/price_to_book_value|1.4132|1999-05-04/price_to_book_value|1.3822|1999-05-18/price_to_book_value|1.4702|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-05/dividend_yield|10.9851|1999-04-19/dividend_yield|10.9851|1999-05-03/dividend_yield|10.9037|1999-05-17/dividend_yield|10.3298|1999-04-12/percent_of_shares_outstanding|0.0736|1999-05-11/percent_of_shares_outstanding|0.0069|1999-04-30/price|16.9375|1999-05-28/price|17.8125|1999-04-30/total_return_price|3.7339|1999-05-28/total_return_price|3.9268|1999-04-06/enterprise_value|162.9584|1999-04-20/enterprise_value|166.7778|1999-05-04/enterprise_value|165.1409|1999-05-18/enterprise_value|169.7788
russ2000_0982|ADC|199906||||148||93.5|13|77.2||52.5|-10.1|0.6|8.4473|27.5437|132.2779|1.1605|3.9354|12.9433|1.5116||1.7124|10.0822|4.8107|0|4.3649|0.4|0.46|5.4||0.4||1.8||18.4375|4.1664|171.9612|18.5625|1999-07-01/ev_revenues|8.3588|1999-07-15/ev_revenues|8.307|1999-07-29/ev_revenues|8.4364|1999-08-12/ev_revenues|8.1647|1999-08-26/ev_revenues|8.113|1999-07-13/ev_free_cash_flow|-871.85|1999-07-27/ev_free_cash_flow|-880.0344|1999-08-10/ev_free_cash_flow|-852.7531|1999-08-24/ev_free_cash_flow|-858.2094|1999-07-01/ps_ratio|3.8348|1999-07-15/ps_ratio|3.7828|1999-07-29/ps_ratio|3.9128|1999-08-12/ps_ratio|3.6398|1999-08-26/ps_ratio|3.5878|1999-07-13/pe_ratio|12.4138|1999-07-27/pe_ratio|12.6724|1999-08-10/pe_ratio|11.8103|1999-08-24/pe_ratio|11.9828|1999-07-13/price_to_book_value|1.4966|1999-07-27/price_to_book_value|1.5278|1999-08-10/price_to_book_value|1.4238|1999-08-24/price_to_book_value|1.4446|1999-07-13/peg_ratio|5.8759|1999-07-27/peg_ratio|5.9983|1999-08-10/peg_ratio|5.5902|1999-08-24/peg_ratio|5.6718|1999-07-13/dividend_yield|10.2222|1999-07-27/dividend_yield|10.0136|1999-08-10/dividend_yield|10.7445|1999-08-24/dividend_yield|10.5899|1999-07-30/price|18.5625|1999-08-31/price|17.1875|1999-07-30/total_return_price|4.1947|1999-08-31/total_return_price|3.8839|1999-07-13/enterprise_value|174.37|1999-07-27/enterprise_value|176.0069|1999-08-10/enterprise_value|170.5506|1999-08-24/enterprise_value|171.6419
russ2000_0982|ADC|199909||||149.4||94.7|0.3|91||52.3|-10.4|0.6|8.113|26.5646|-858.2094|1.1119|3.5878|11.9828|1.4446|5.6718|1.74|10.5899|5.6236||4.3649|0.4|0.46|5.5||0.4||1.7||16.75|3.8876|171.6419|15.5|1999-10-07/ev_revenues|7.8481|1999-10-21/ev_revenues|7.6958|1999-11-04/ev_revenues|7.5054|1999-11-18/ev_revenues|7.5434|1999-10-05/ev_free_cash_flow|140.5414|1999-10-19/ev_free_cash_flow|138.4953|1999-11-02/ev_free_cash_flow|136.2219|1999-11-16/ev_free_cash_flow|135.7672|1999-11-30/ev_free_cash_flow|133.7211|1999-10-07/ps_ratio|3.3587|1999-10-21/ps_ratio|3.2055|1999-11-04/ps_ratio|3.0139|1999-11-18/ps_ratio|3.0522|1999-10-05/pe_ratio|11.2586|1999-10-19/pe_ratio|10.8733|1999-11-02/pe_ratio|10.4452|1999-11-16/pe_ratio|10.3596|1999-11-30/pe_ratio|9.9743|1999-10-05/price_to_book_value|1.3719|1999-10-19/price_to_book_value|1.3249|1999-11-02/price_to_book_value|1.2728|1999-11-16/price_to_book_value|1.2623|1999-11-30/price_to_book_value|1.2154|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|11.1939|1999-10-19/dividend_yield|11.5906|1999-11-02/dividend_yield|12.0656|1999-11-16/dividend_yield|12.1653|1999-11-30/dividend_yield|12.6352|1999-10-29/price|15.5|1999-11-30/price|14.5625|1999-10-29/total_return_price|3.5975|1999-11-30/total_return_price|3.3799|1999-10-05/enterprise_value|168.6497|1999-10-19/enterprise_value|166.1944|1999-11-02/enterprise_value|163.4662|1999-11-16/enterprise_value|162.9206|1999-11-30/enterprise_value|160.4653
russ2000_0982|ADC|199912||||153.5||100.3||95.4||52|-10.7||7.3403|24.0443|130.3109|1.0335|2.8479|9.3322|1.1372||1.8346|13.5046|8.668||4.3413|0.39|0.46|5.6||0.4||1.7||14.25|3.4158|156.3731|13.875|2000-01-13/ev_revenues|7.3573|2000-01-27/ev_revenues|7.3698|2000-02-10/ev_revenues|7.3823|2000-02-24/ev_revenues|7.3698|2000-01-11/ev_free_cash_flow|321.0006|2000-01-25/ev_free_cash_flow|321.0006|2000-02-08/ev_free_cash_flow|323.1831|2000-02-22/ev_free_cash_flow|320.455|2000-01-13/ps_ratio|2.7381|2000-01-27/ps_ratio|2.7507|2000-02-10/ps_ratio|2.7632|2000-02-24/ps_ratio|2.7507|2000-01-11/pe_ratio|8.75|2000-01-25/pe_ratio|8.75|2000-02-08/pe_ratio|8.9113|2000-02-22/pe_ratio|8.7097|2000-01-11/price_to_book_value|1.1385|2000-01-25/price_to_book_value|1.1385|2000-02-08/price_to_book_value|1.1595|2000-02-22/price_to_book_value|1.1332|2000-01-11/peg_ratio|0.8167|2000-01-25/peg_ratio|0.8167|2000-02-08/peg_ratio|0.8317|2000-02-22/peg_ratio|0.8129|2000-01-11/dividend_yield|13.5668|2000-01-25/dividend_yield|13.5668|2000-02-08/dividend_yield|13.3213|2000-02-22/dividend_yield|13.6296|2000-01-11/percent_of_shares_outstanding|5.8442|2000-02-10/percent_of_shares_outstanding|0|2000-01-31/price|13.875|2000-02-29/price|13.75|2000-01-31/total_return_price|3.3259|2000-02-29/total_return_price|3.2959|2000-01-11/enterprise_value|160.5003|2000-01-25/enterprise_value|160.5003|2000-02-08/enterprise_value|161.5916|2000-02-22/enterprise_value|160.2275
russ2000_0982|ADC|200003|0.6564|0.2578||153.4736||99.3432|56.3221|27.1582||51.8924|-11.077||7.4035|13.2199|326.3134|0.5741|2.7632|9.0726|1.1896|0.8468|0.5234|13.0844|34.3241||4.3987|0.37|0.46|5.8129||0.3919||1.6197||13.0625|3.2346|163.1567|14.1875|2000-04-06/ev_revenues|4.2007|2000-04-20/ev_revenues|4.2007|2000-05-04/ev_revenues|4.2967|2000-05-18/ev_revenues|4.4198|2000-04-04/ev_free_cash_flow|101.0525|2000-04-18/ev_free_cash_flow|104.4318|2000-05-02/ev_free_cash_flow|109.6543|2000-05-16/ev_free_cash_flow|114.1918|2000-05-30/ev_free_cash_flow|114.4988|2000-04-06/ps_ratio|2.7158|2000-04-20/ps_ratio|2.7158|2000-05-04/ps_ratio|2.8137|2000-05-18/ps_ratio|2.936|2000-04-04/pe_ratio|8.4135|2000-04-18/pe_ratio|8.8542|2000-05-02/pe_ratio|9.5353|2000-05-16/pe_ratio|10.1362|2000-05-30/pe_ratio|10.1763|2000-04-04/price_to_book_value|1.1126|2000-04-18/price_to_book_value|1.1708|2000-05-02/price_to_book_value|1.2609|2000-05-16/price_to_book_value|1.3391|2000-05-30/price_to_book_value|1.3444|2000-04-04/peg_ratio|0.7909|2000-04-18/peg_ratio|0.8323|2000-05-02/peg_ratio|0.8963|2000-05-16/peg_ratio|0.9528|2000-05-30/peg_ratio|0.9566|2000-04-04/dividend_yield|14.019|2000-04-18/dividend_yield|13.3213|2000-05-02/dividend_yield|12.3697|2000-05-16/dividend_yield|11.6364|2000-05-30/dividend_yield|11.5906|2000-05-10/percent_of_shares_outstanding|0.0742|2000-04-28/price|14.1875|2000-05-31/price|15.3125|2000-04-28/total_return_price|3.5132|2000-05-31/total_return_price|3.7918|2000-04-04/enterprise_value|90.4306|2000-04-18/enterprise_value|93.4547|2000-05-02/enterprise_value|98.1284|2000-05-16/enterprise_value|102.1889|2000-05-30/enterprise_value|102.4636
russ2000_0982|ADC|200006|0.375|0.1847||156.869||102.6924|55.9643|30.3582||51.6294|-11.343||4.6537|23.8044|119.7166|1.0075|3.1685|10.8574|1.4344|1.0206|1.6008|10.8635|12.1441|0|4.3952|0.4|0.46|5.8042||0.4197||1.7556||16.625|4.2317|107.1329|16.4375|2000-07-13/ev_revenues|7.16|2000-07-27/ev_revenues|7.0875|2000-08-10/ev_revenues|6.8094|2000-08-24/ev_revenues|6.7006|2000-07-11/ev_free_cash_flow|116.0098|2000-07-25/ev_free_cash_flow|116.407|2000-08-08/ev_free_cash_flow|111.641|2000-08-22/ev_free_cash_flow|110.8466|2000-07-13/ps_ratio|3.2619|2000-07-27/ps_ratio|3.1897|2000-08-10/ps_ratio|2.9129|2000-08-24/ps_ratio|2.8046|2000-07-11/pe_ratio|10.5369|2000-07-25/pe_ratio|10.617|2000-08-08/pe_ratio|9.6554|2000-08-22/pe_ratio|9.4952|2000-07-11/price_to_book_value|1.3992|2000-07-25/price_to_book_value|1.4098|2000-08-08/price_to_book_value|1.2821|2000-08-22/price_to_book_value|1.2608|2000-07-11/peg_ratio|1.389|2000-07-25/peg_ratio|1.3995|2000-08-08/peg_ratio|1.2728|2000-08-22/peg_ratio|1.2516|2000-07-11/dividend_yield|11.1939|2000-07-25/dividend_yield|11.1094|2000-08-08/dividend_yield|12.2158|2000-08-22/dividend_yield|12.4219|2000-07-11/percent_of_shares_outstanding|0.1141|2000-08-10/percent_of_shares_outstanding|0.0205|2000-07-31/price|16.4375|2000-08-31/price|15.1875|2000-07-31/total_return_price|4.184|2000-08-31/total_return_price|3.8658|2000-07-11/enterprise_value|160.4572|2000-07-25/enterprise_value|161.0065|2000-08-08/enterprise_value|154.4144|2000-08-22/enterprise_value|153.3158
russ2000_0982|ADC|200009|0.4347|0.2052||157.7843||103.9674|55.4393|32.1582||51.535|-11.4964||6.9182|22.4046|114.2226|0.9648|3.0212|10.1763|1.3513|1.3414|1.6322|11.5906|14.0216|0.1058|4.3947|0.43|0.46|5.9981||0.3958||1.8681||15|3.9311|157.9851|14.0625|2000-10-05/ev_revenues|6.63|2000-10-19/ev_revenues|6.5235|2000-11-02/ev_revenues|6.5353|2000-11-16/ev_revenues|6.5708|2000-11-30/ev_revenues|6.5117|2000-10-03/ev_free_cash_flow|92.6985|2000-10-17/ev_free_cash_flow|91.3799|2000-10-31/ev_free_cash_flow|90.8854|2000-11-14/ev_free_cash_flow|91.215|2000-11-28/ev_free_cash_flow|90.7205|2000-10-05/ps_ratio|2.7608|2000-10-19/ps_ratio|2.6547|2000-11-02/ps_ratio|2.6665|2000-11-16/ps_ratio|2.7019|2000-11-30/ps_ratio|2.6429|2000-10-03/pe_ratio|9.2767|2000-10-17/pe_ratio|8.9623|2000-10-31/pe_ratio|8.8443|2000-11-14/pe_ratio|8.923|2000-11-28/pe_ratio|8.805|2000-10-03/price_to_book_value|1.2578|2000-10-17/price_to_book_value|1.2152|2000-10-31/price_to_book_value|1.1992|2000-11-14/price_to_book_value|1.2099|2000-11-28/price_to_book_value|1.1939|2000-10-03/peg_ratio|1.0418|2000-10-17/peg_ratio|1.0065|2000-10-31/peg_ratio|0.9933|2000-11-14/peg_ratio|1.0021|2000-11-28/peg_ratio|0.9889|2000-10-03/dividend_yield|12.4746|2000-10-17/dividend_yield|12.9123|2000-10-31/dividend_yield|13.0844|2000-11-14/dividend_yield|12.9692|2000-11-28/dividend_yield|13.1429|2000-10-10/percent_of_shares_outstanding|0.0568|2000-11-10/percent_of_shares_outstanding|0|2000-10-31/price|14.0625|2000-11-30/price|14|2000-10-31/total_return_price|3.6854|2000-11-30/total_return_price|3.669|2000-10-03/enterprise_value|154.4656|2000-10-17/enterprise_value|152.2683|2000-10-31/enterprise_value|151.4443|2000-11-14/enterprise_value|151.9936|2000-11-28/enterprise_value|151.1696
russ2000_0982|ADC|200012||||||114.6249||||51.4271|||2.6791|8.5133|89.7315|0.3639|2.6075|8.5692|1.1619|0.9624|0|13.5046|43.5934||4.4462|0.42|0.46|4.9398||0.3496||1.8546||13.75|3.7216|60.4271|15.89|2001-01-16/ev_revenues|2.9227|2001-01-30/ev_revenues|3.1156|2001-02-13/ev_revenues|3.0707|2001-02-27/ev_revenues|3.1117|2001-01-10/ev_free_cash_flow|43.0878|2001-01-24/ev_free_cash_flow|45.2512|2001-02-07/ev_free_cash_flow|45.2872|2001-02-21/ev_free_cash_flow|45.8353|2001-01-11/ps_ratio|2.932|2001-01-25/ps_ratio|3.0786|2001-02-08/ps_ratio|3.0492|2001-02-22/ps_ratio|3.1098|2001-01-10/pe_ratio|9.2207|2001-01-24/pe_ratio|9.6836|2001-02-07/pe_ratio|9.6914|2001-02-21/pe_ratio|9.8086|2001-01-10/price_to_book_value|1.2765|2001-01-24/price_to_book_value|1.3406|2001-02-07/price_to_book_value|1.3416|2001-02-21/price_to_book_value|1.3579|2001-01-10/peg_ratio|2.0417|2001-01-24/peg_ratio|2.1442|2001-02-07/peg_ratio|2.1459|2001-02-21/peg_ratio|2.1719|2001-01-10/dividend_yield|12.318|2001-01-24/dividend_yield|11.7291|2001-02-07/dividend_yield|11.7197|2001-02-21/dividend_yield|11.5796|2001-02-12/percent_of_shares_outstanding|0.0614|2001-01-31/price|15.89|2001-02-28/price|16|2001-01-31/total_return_price|4.3008|2001-02-28/total_return_price|4.3306|2001-01-16/enterprise_value|65.9205|2001-01-30/enterprise_value|70.2713|2001-02-13/enterprise_value|69.2605|2001-02-27/enterprise_value|70.1834
russ2000_0982|ADC|200103|0.6138|0.1696||160.8601||107.3943|55.2842|35.4582||51.3005|-11.8571||3.427|16.0432|49.1399|0.7141|3.2252|10.463|1.4558|2.3168|0.6912|10.8555|26.3981|0|4.4169|0.42|0.46|6.1822||0.3821||1.8381||17.3|4.8088|77.2958|16.45|2001-04-10/ev_revenues|4.9816|2001-04-24/ev_revenues|4.9411|2001-05-08/ev_revenues|5.0779|2001-05-22/ev_revenues|5.1608|2001-04-04/ev_free_cash_flow|62.382|2001-04-18/ev_free_cash_flow|63.4301|2001-05-02/ev_free_cash_flow|63.3082|2001-05-16/ev_free_cash_flow|64.3075|2001-05-30/ev_free_cash_flow|67.3297|2001-04-05/ps_ratio|3.138|2001-04-19/ps_ratio|3.1187|2001-05-03/ps_ratio|3.2073|2001-05-17/ps_ratio|3.3209|2001-05-31/ps_ratio|3.5442|2001-04-04/pe_ratio|9.7725|2001-04-18/pe_ratio|10.0299|2001-05-02/pe_ratio|10|2001-05-16/pe_ratio|10.2455|2001-05-30/pe_ratio|10.988|2001-04-04/price_to_book_value|1.4051|2001-04-18/price_to_book_value|1.4422|2001-05-02/price_to_book_value|1.4378|2001-05-16/price_to_book_value|1.4731|2001-05-30/price_to_book_value|1.5799|2001-04-04/peg_ratio|1.3859|2001-04-18/peg_ratio|1.4224|2001-05-02/peg_ratio|1.4182|2001-05-16/peg_ratio|1.453|2001-05-30/peg_ratio|1.5583|2001-04-04/dividend_yield|11.2745|2001-04-18/dividend_yield|10.9851|2001-05-02/dividend_yield|11.018|2001-05-16/dividend_yield|10.7539|2001-05-30/dividend_yield|10.0272|2001-05-10/percent_of_shares_outstanding|0.1159|2001-04-30/price|16.45|2001-05-31/price|18.41|2001-04-30/total_return_price|4.5726|2001-05-31/total_return_price|5.1174|2001-04-10/enterprise_value|114.1989|2001-04-24/enterprise_value|113.2713|2001-05-08/enterprise_value|116.4073|2001-05-22/enterprise_value|118.3066
russ2000_0982|ADC|200106|0.5002|0.1526||162.4667||108.5656|55.7703|36.1582||51.3496|-11.875||5.5827|16.5875|70.0838|0.7588|3.7502|11.6647|1.6772|1.6543|0.7042|9.4456|7.6187|0.2982|4.4169|0.46|0.46|6.1189||0.4772||2.0139||19.01|5.4093|127.9796|19.5|2001-07-03/ev_revenues|5.3649|2001-07-17/ev_revenues|5.3383|2001-07-31/ev_revenues|5.4998|2001-08-14/ev_revenues|5.5664|2001-08-28/ev_revenues|5.5854|2001-07-11/ev_free_cash_flow|26.4446|2001-07-25/ev_free_cash_flow|27.8048|2001-08-08/ev_free_cash_flow|27.3892|2001-08-22/ev_free_cash_flow|28.041|2001-07-12/ps_ratio|3.4986|2001-07-26/ps_ratio|3.7458|2001-08-09/ps_ratio|3.7267|2001-08-23/ps_ratio|3.856|2001-07-11/pe_ratio|10.7283|2001-07-25/pe_ratio|11.5607|2001-08-08/pe_ratio|11.3064|2001-08-22/pe_ratio|11.7052|2001-07-11/price_to_book_value|1.5965|2001-07-25/price_to_book_value|1.7203|2001-08-08/price_to_book_value|1.6825|2001-08-22/price_to_book_value|1.7418|2001-07-11/peg_ratio|0.9845|2001-07-25/peg_ratio|1.0609|2001-08-08/peg_ratio|1.0375|2001-08-22/peg_ratio|1.0741|2001-07-11/dividend_yield|9.9138|2001-07-25/dividend_yield|9.2|2001-08-08/dividend_yield|9.407|2001-08-22/dividend_yield|9.0864|2001-07-10/percent_of_shares_outstanding|0.0491|2001-08-10/percent_of_shares_outstanding|0.1458|2001-07-31/price|19.5|2001-08-31/price|19.4|2001-07-31/total_return_price|5.5487|2001-08-31/total_return_price|5.5202|2001-07-03/enterprise_value|124.6744|2001-07-17/enterprise_value|124.0561|2001-07-31/enterprise_value|127.8104|2001-08-14/enterprise_value|129.3564|2001-08-28/enterprise_value|129.798
russ2000_0982|ADC|200109|0.2705|0.1009||162.5721||108.1982|55.4163|36.1582||51.5173|-11.7742||5.3953|15.693|26.5391|0.7437|3.5157|10.7861|1.6051|0.9898|0.7019|9.8607|21.5956|0.0294|4.4169|0.48|0.46|6.0972||0.4603||2.1325||18.4|5.3704|125.3812|19|2001-10-01/ev_revenues|5.2352|2001-10-15/ev_revenues|5.3374|2001-10-29/ev_revenues|5.3488|2001-11-12/ev_revenues|5.4283|2001-11-26/ev_revenues|5.4321|2001-10-03/ev_free_cash_flow|19.8148|2001-10-17/ev_free_cash_flow|20.4495|2001-10-31/ev_free_cash_flow|20.5216|2001-11-14/ev_free_cash_flow|20.4207|2001-11-28/ev_free_cash_flow|20.5938|2001-10-04/ps_ratio|3.5165|2001-10-18/ps_ratio|3.5545|2001-11-01/ps_ratio|3.6208|2001-11-15/ps_ratio|3.6246|2001-11-29/ps_ratio|3.5393|2001-10-03/pe_ratio|10.1236|2001-10-17/pe_ratio|10.618|2001-10-31/pe_ratio|10.6742|2001-11-14/pe_ratio|10.5955|2001-11-28/pe_ratio|10.7303|2001-10-03/price_to_book_value|1.545|2001-10-17/price_to_book_value|1.6204|2001-10-31/price_to_book_value|1.629|2001-11-14/price_to_book_value|1.617|2001-11-28/price_to_book_value|1.6376|2001-10-03/peg_ratio|0.8472|2001-10-17/peg_ratio|0.8886|2001-10-31/peg_ratio|0.8933|2001-11-14/peg_ratio|0.8867|2001-11-28/peg_ratio|0.898|2001-10-03/dividend_yield|10.2109|2001-10-17/dividend_yield|9.7354|2001-10-31/dividend_yield|9.6842|2001-11-14/dividend_yield|9.7561|2001-11-28/dividend_yield|9.6335|2001-10-10/percent_of_shares_outstanding|0.3446|2001-11-12/percent_of_shares_outstanding|0.1107|2001-10-31/price|19|2001-11-30/price|19|2001-10-31/total_return_price|5.5455|2001-11-30/total_return_price|5.5455|2001-10-01/enterprise_value|122.1797|2001-10-15/enterprise_value|124.5648|2001-10-29/enterprise_value|124.8298|2001-11-12/enterprise_value|126.6849|2001-11-26/enterprise_value|126.7733
russ2000_0982|ADC|200112||||162.8514||110.1809||105.7278||51.632|-11.7248||5.3128|24.006|20.1394|1.1559|3.5052|10.3764|1.5835|0.8683|2.0477|9.9621|4.6933|0.0392|4.446|0.4642|0.46|3.7928||0.4875||2.0815||18.49|5.5307|123.9906|15.7|2002-01-07/ev_revenues|8.345|2002-01-22/ev_revenues|7.9964|2002-02-05/ev_revenues|8.1447|2002-02-19/ev_revenues|8.3951|2002-01-09/ev_free_cash_flow|22.6687|2002-01-23/ev_free_cash_flow|21.6502|2002-02-06/ev_free_cash_flow|22.1811|2002-02-20/ev_free_cash_flow|22.7337|2002-01-10/ps_ratio|3.2796|2002-01-24/ps_ratio|2.9825|2002-02-07/ps_ratio|3.1879|2002-02-21/ps_ratio|3.3813|2002-01-09/pe_ratio|9.1985|2002-01-23/pe_ratio|8.168|2002-02-06/pe_ratio|8.7052|2002-02-20/pe_ratio|9.2643|2002-01-09/price_to_book_value|1.4449|2002-01-23/price_to_book_value|1.283|2002-02-06/price_to_book_value|1.3674|2002-02-20/price_to_book_value|1.4552|2002-01-09/peg_ratio|0.7298|2002-01-23/peg_ratio|0.648|2002-02-06/peg_ratio|0.6906|2002-02-20/peg_ratio|0.735|2002-01-09/dividend_yield|10.9654|2002-01-23/dividend_yield|12.349|2002-02-06/dividend_yield|11.5869|2002-02-20/dividend_yield|10.8876|2002-01-10/percent_of_shares_outstanding|0.1192|2002-02-12/percent_of_shares_outstanding|0.1896|2002-01-31/price|15.7|2002-02-28/price|16.65|2002-01-31/total_return_price|4.6961|2002-02-28/total_return_price|4.9803|2002-01-07/enterprise_value|185.185|2002-01-22/enterprise_value|177.449|2002-02-05/enterprise_value|180.739|2002-02-19/enterprise_value|186.2965
russ2000_0982|ADC|200203|0.5253|0.2035||162.7096||108.7857|72.3997|19.7582||51.6934|-11.8276||8.8139|12.7207|23.8172|0.6255|3.78|10.3607|1.6275|0.8219|0.3822|9.7354|5.374|0.1568|4.446|0.44|0.46|6.1694||0.475||1.9424||17.7|5.4275|195.5887|18.4|2002-04-02/ev_revenues|4.6661|2002-04-16/ev_revenues|4.8245|2002-04-30/ev_revenues|4.8265|2002-05-14/ev_revenues|4.8586|2002-05-28/ev_revenues|4.8325|2002-04-03/ev_free_cash_flow|12.7481|2002-04-17/ev_free_cash_flow|13.0746|2002-05-01/ev_free_cash_flow|13.1562|2002-05-15/ev_free_cash_flow|13.1562|2002-05-29/ev_free_cash_flow|13.1018|2002-04-04/ps_ratio|3.5666|2002-04-18/ps_ratio|3.7365|2002-05-02/ps_ratio|3.7225|2002-05-16/ps_ratio|3.7145|2002-05-30/ps_ratio|3.6765|2002-04-03/pe_ratio|9.6248|2002-04-17/pe_ratio|9.9501|2002-05-01/pe_ratio|10.0314|2002-05-15/pe_ratio|10.0314|2002-05-29/pe_ratio|9.9772|2002-04-03/price_to_book_value|1.5266|2002-04-17/price_to_book_value|1.5782|2002-05-01/price_to_book_value|1.5911|2002-05-15/price_to_book_value|1.5911|2002-05-29/price_to_book_value|1.5825|2002-04-03/peg_ratio|0.9227|2002-04-17/peg_ratio|0.9539|2002-05-01/peg_ratio|0.9617|2002-05-15/peg_ratio|0.9617|2002-05-29/peg_ratio|0.9565|2002-04-03/dividend_yield|10.3662|2002-04-17/dividend_yield|10.0272|2002-05-01/dividend_yield|9.9459|2002-05-15/dividend_yield|9.9459|2002-05-29/dividend_yield|10|2002-04-10/percent_of_shares_outstanding|0.0668|2002-05-10/percent_of_shares_outstanding|0|2002-04-30/price|18.4|2002-05-31/price|18.55|2002-04-30/total_return_price|5.6422|2002-05-31/total_return_price|5.6882|2002-04-02/enterprise_value|103.487|2002-04-16/enterprise_value|106.9993|2002-04-30/enterprise_value|107.0438|2002-05-14/enterprise_value|107.7552|2002-05-28/enterprise_value|107.1772
russ2000_0982|ADC|200206|0.9416|0.7615||161.9392||108.1045|74.9137|19.7582||51.8469|-11.7521||5.1352|13.2963|13.3739|0.6644|3.8164|10.2483|1.6255|0.9825|0.3811|9.7354|13.3097||4.446|0.48|0.46|6.1989||0.4884||2.1207||19.2|6.0265|113.8906|18.65|2002-07-09/ev_revenues|4.9844|2002-07-23/ev_revenues|4.3851|2002-08-06/ev_revenues|4.8246|2002-08-20/ev_revenues|5.0642|2002-07-10/ev_free_cash_flow|11.2936|2002-07-24/ev_free_cash_flow|10.1412|2002-08-07/ev_free_cash_flow|11.0939|2002-08-21/ev_free_cash_flow|11.5249|2002-07-11/ps_ratio|3.769|2002-07-25/ps_ratio|3.4799|2002-08-08/ps_ratio|3.771|2002-08-22/ps_ratio|3.9784|2002-07-10/pe_ratio|10.3744|2002-07-24/pe_ratio|9.0119|2002-08-07/pe_ratio|10.1384|2002-08-21/pe_ratio|10.648|2002-07-10/price_to_book_value|1.6585|2002-07-24/price_to_book_value|1.4406|2002-08-07/price_to_book_value|1.6207|2002-08-21/price_to_book_value|1.7022|2002-07-10/peg_ratio|1.3374|2002-07-24/peg_ratio|1.1617|2002-08-07/peg_ratio|1.3069|2002-08-21/peg_ratio|1.3726|2002-07-10/dividend_yield|9.514|2002-07-24/dividend_yield|10.9524|2002-08-07/dividend_yield|9.7354|2002-08-21/dividend_yield|9.2695|2002-07-10/percent_of_shares_outstanding|0.3435|2002-08-12/percent_of_shares_outstanding|0.4097|2002-07-31/price|18.65|2002-08-30/price|19.81|2002-07-31/total_return_price|5.8539|2002-08-30/total_return_price|6.218|2002-07-09/enterprise_value|110.9433|2002-07-23/enterprise_value|97.6053|2002-08-06/enterprise_value|107.3865|2002-08-20/enterprise_value|112.7217
russ2000_0982|ADC|200209|0.3324|0.1925||163.529||108.5845|74.3918|20.7582||52.0177|-11.6613||4.9844|12.8841|11.2709|0.6416|3.8488|10.3476|1.6542|1.3339|0.3991|9.5386|14.0574|0.4805|4.4465|0.48|0.46|5.9657||0.5026||2.1371||18.08|5.8141|110.9433|17.12|2002-10-01/ev_revenues|4.7921|2002-10-15/ev_revenues|4.5428|2002-10-29/ev_revenues|4.5589|2002-11-12/ev_revenues|4.6232|2002-11-26/ev_revenues|4.567|2002-10-02/ev_free_cash_flow|9.0025|2002-10-16/ev_free_cash_flow|8.5667|2002-10-30/ev_free_cash_flow|8.6425|2002-11-13/ev_free_cash_flow|8.6614|2002-11-27/ev_free_cash_flow|8.6728|2002-10-03/ps_ratio|3.5968|2002-10-17/ps_ratio|3.4019|2002-10-31/ps_ratio|3.4401|2002-11-14/ps_ratio|3.3798|2002-11-29/ps_ratio|3.4099|2002-10-02/pe_ratio|9.5751|2002-10-16/pe_ratio|8.9583|2002-10-30/pe_ratio|9.0655|2002-11-13/pe_ratio|9.0924|2002-11-27/pe_ratio|9.1085|2002-10-02/price_to_book_value|1.5265|2002-10-16/price_to_book_value|1.4282|2002-10-30/price_to_book_value|1.4453|2002-11-13/price_to_book_value|1.4495|2002-11-27/price_to_book_value|1.4521|2002-10-02/peg_ratio|2.0242|2002-10-16/peg_ratio|1.8937|2002-10-30/peg_ratio|1.9164|2002-11-13/peg_ratio|1.9221|2002-11-27/peg_ratio|1.9255|2002-10-02/dividend_yield|10.3081|2002-10-16/dividend_yield|11.018|2002-10-30/dividend_yield|10.8876|2002-11-13/dividend_yield|10.8555|2002-11-27/dividend_yield|10.8363|2002-10-10/percent_of_shares_outstanding|0.07|2002-11-12/percent_of_shares_outstanding|0|2002-10-31/price|17.12|2002-11-29/price|16.97|2002-10-31/total_return_price|5.5053|2002-11-29/total_return_price|5.4571|2002-10-01/enterprise_value|106.0347|2002-10-15/enterprise_value|100.5186|2002-10-29/enterprise_value|100.8744|2002-11-12/enterprise_value|102.298|2002-11-26/enterprise_value|101.0524
russ2000_0982|ADC|200212||||173.5294||119.7524||115.2844||52.6227|-11.1355||4.6031|22.3107|8.6766|1.0985|3.3959|9.1138|1.453|1.9266|2.1908|10.8299|-10.3129||4.4732|0.58|0.46|4.8497||0.546||2.5721||16.9|5.5796|101.8531|17.59|2003-01-07/ev_revenues|8.5658|2003-01-21/ev_revenues|8.4839|2003-02-04/ev_revenues|8.5696|2003-02-18/ev_revenues|8.6211|2003-01-09/ev_free_cash_flow|14.5344|2003-01-23/ev_free_cash_flow|14.4212|2003-02-06/ev_free_cash_flow|14.5894|2003-02-20/ev_free_cash_flow|14.7025|2003-01-10/ps_ratio|3.3517|2003-01-24/ps_ratio|3.3132|2003-02-07/ps_ratio|3.3997|2003-02-21/ps_ratio|3.4842|2003-01-09/pe_ratio|8.8586|2003-01-23/pe_ratio|8.6818|2003-02-06/pe_ratio|8.9444|2003-02-20/pe_ratio|9.1212|2003-01-09/price_to_book_value|1.4722|2003-01-23/price_to_book_value|1.4428|2003-02-06/price_to_book_value|1.4865|2003-02-20/price_to_book_value|1.5159|2003-01-09/peg_ratio|1.0372|2003-01-23/peg_ratio|1.0165|2003-02-06/peg_ratio|1.0473|2003-02-20/peg_ratio|1.068|2003-01-09/dividend_yield|10.4903|2003-01-23/dividend_yield|10.7039|2003-02-06/dividend_yield|10.3896|2003-02-20/dividend_yield|10.1883|2003-01-10/percent_of_shares_outstanding|0.1014|2003-02-11/percent_of_shares_outstanding|0.1195|2003-01-31/price|17.59|2003-02-28/price|17.9|2003-01-31/total_return_price|5.8074|2003-02-28/total_return_price|5.9098|2003-01-07/enterprise_value|198.588|2003-01-21/enterprise_value|196.6887|2003-02-04/enterprise_value|198.6763|2003-02-18/enterprise_value|199.8689
russ2000_0982|ADC|200303|0.5717|0.185||181.1026||125.6112|82.2653|37.6582||52.8731|-11.0416||8.9782|14.3902|15.2736|0.7086|3.8222|9.8737|1.6641|1.1561|0.7122|9.4118|25.1375|0.0561|4.4793|0.5|0.48|6.6935||0.5566||2.244||19.49|6.5894|208.149|20.7|2003-04-01/ev_revenues|5.4813|2003-04-15/ev_revenues|5.5757|2003-04-29/ev_revenues|5.7363|2003-05-13/ev_revenues|5.9801|2003-05-27/ev_revenues|6.1709|2003-04-03/ev_free_cash_flow|20.7075|2003-04-17/ev_free_cash_flow|21.077|2003-05-01/ev_free_cash_flow|21.61|2003-05-15/ev_free_cash_flow|22.7896|2003-05-29/ev_free_cash_flow|23.1022|2003-04-04/ps_ratio|3.645|2003-04-21/ps_ratio|3.7447|2003-05-05/ps_ratio|4.0628|2003-05-19/ps_ratio|4.3488|2003-04-03/pe_ratio|9.549|2003-04-17/pe_ratio|9.8039|2003-05-01/pe_ratio|10.1716|2003-05-15/pe_ratio|10.9853|2003-05-29/pe_ratio|11.201|2003-04-03/price_to_book_value|1.6503|2003-04-17/price_to_book_value|1.6944|2003-05-01/price_to_book_value|1.7579|2003-05-15/price_to_book_value|1.8985|2003-05-29/price_to_book_value|1.9358|2003-04-03/peg_ratio|0.8994|2003-04-17/peg_ratio|0.9234|2003-05-01/peg_ratio|0.958|2003-05-15/peg_ratio|1.0347|2003-05-29/peg_ratio|1.055|2003-04-03/dividend_yield|9.5483|2003-04-17/dividend_yield|9.3|2003-05-01/dividend_yield|8.9639|2003-05-15/dividend_yield|8.2999|2003-05-29/dividend_yield|8.14|2003-04-10/percent_of_shares_outstanding|0.1976|2003-05-12/percent_of_shares_outstanding|0.6737|2003-04-30/price|20.7|2003-05-30/price|23.05|2003-04-30/total_return_price|6.9985|2003-05-30/total_return_price|7.7931|2003-04-01/enterprise_value|129.9487|2003-04-15/enterprise_value|132.1884|2003-04-29/enterprise_value|135.9958|2003-05-13/enterprise_value|141.7741|2003-05-27/enterprise_value|146.2982
russ2000_0982|ADC|200306|0.6171|0.2012||180.9566||125.1202|81.994|37.4582||53.1666|-10.8401||6.6432|16.2943|24.4666|0.8254|4.4735|12.1422|2.0985|1.1437|0.7045|7.61|4.4012|1.2565|4.482|0.5297|0.485|6.7836||0.5664||2.374||24.31|8.378|157.4964|24.61|2003-07-08/ev_revenues|6.0958|2003-07-22/ev_revenues|6.1253|2003-08-05/ev_revenues|6.389|2003-08-19/ev_revenues|8.308|2003-07-10/ev_free_cash_flow|23.1551|2003-07-24/ev_free_cash_flow|24.0943|2003-08-07/ev_free_cash_flow|24.5531|2003-08-21/ev_free_cash_flow|32.2801|2003-07-14/ps_ratio|4.2582|2003-07-28/ps_ratio|4.4882|2003-08-11/ps_ratio|4.4901|2003-08-25/ps_ratio|4.4937|2003-07-10/pe_ratio|10.8534|2003-07-24/pe_ratio|11.4803|2003-08-07/pe_ratio|11.7865|2003-08-21/pe_ratio|11.7961|2003-07-10/price_to_book_value|1.9108|2003-07-24/price_to_book_value|2.0212|2003-08-07/price_to_book_value|2.0751|2003-08-21/price_to_book_value|2.9832|2003-07-10/peg_ratio|0.8974|2003-07-24/peg_ratio|0.9492|2003-08-07/peg_ratio|0.9745|2003-08-21/peg_ratio|0.9753|2003-07-10/dividend_yield|8.3113|2003-07-24/dividend_yield|7.8574|2003-08-07/dividend_yield|7.6533|2003-08-21/dividend_yield|7.6471|2003-07-10/percent_of_shares_outstanding|0.9304|2003-08-12/percent_of_shares_outstanding|1.1646|2003-07-31/price|24.61|2003-08-29/price|24.25|2003-07-31/total_return_price|8.4814|2003-08-29/total_return_price|8.3574|2003-07-08/enterprise_value|148.0832|2003-07-22/enterprise_value|148.7999|2003-08-05/enterprise_value|155.2053|2003-08-19/enterprise_value|201.8226
russ2000_0982|ADC|200309|0.3898|0.2341||185.7021||87.2065|46.0401|39.5||95.2351|-12.104||8.0988|22.3814|32.6096|1.0762|4.5857|11.9492|3.0255|0.988|0.4148|7.5491|-22.2271|0.3898|5.6758|0.3271|0.485|6.6746||0.553||1.8568||24.48|8.6039|202.4817|25.8|2003-10-14/ev_revenues|8.418|2003-10-28/ev_revenues|8.4514|2003-11-11/ev_revenues|8.5312|2003-11-25/ev_revenues|8.6084|2003-10-02/ev_free_cash_flow|-1302.4952|2003-10-16/ev_free_cash_flow|-1360.155|2003-10-30/ev_free_cash_flow|-1359.3254|2003-11-13/ev_free_cash_flow|-1377.1626|2003-11-28/ev_free_cash_flow|-1387.1183|2003-10-06/ps_ratio|4.7296|2003-10-20/ps_ratio|4.9589|2003-11-03/ps_ratio|4.9608|2003-11-17/ps_ratio|5.0162|2003-10-02/pe_ratio|12.6032|2003-10-16/pe_ratio|13.3208|2003-10-30/pe_ratio|13.3105|2003-11-13/pe_ratio|13.5325|2003-11-28/pe_ratio|13.6564|2003-10-08/price_to_book_value|1.7039|2003-10-22/price_to_book_value|1.7566|2003-11-05/price_to_book_value|1.7769|2003-11-19/price_to_book_value|1.7715|2003-10-02/peg_ratio|3.2356|2003-10-16/peg_ratio|3.4199|2003-10-30/peg_ratio|3.4172|2003-11-13/peg_ratio|3.4742|2003-11-28/peg_ratio|3.506|2003-10-02/dividend_yield|7.8247|2003-10-16/dividend_yield|7.4031|2003-10-30/dividend_yield|7.4088|2003-11-13/dividend_yield|7.2873|2003-11-28/dividend_yield|7.2212|2003-10-10/percent_of_shares_outstanding|0.1984|2003-11-11/percent_of_shares_outstanding|0.2517|2003-10-31/price|25.8|2003-11-28/price|26.45|2003-10-31/total_return_price|9.0679|2003-11-28/total_return_price|9.2963|2003-10-14/enterprise_value|210.4603|2003-10-28/enterprise_value|211.2967|2003-11-11/enterprise_value|213.2914|2003-11-25/enterprise_value|215.2216
russ2000_0982|ADC|200312||||||94.608||||96.187|||9.0433|17.3761|-1472.1562|0.9537|5.4175|14.529|1.8918|3.73|0|6.8763|-14.6308|0.5935|6.399|0.2975|0.485|6.2013||||3.9972||28.28|10.1117|226.0956|29.54|2004-01-06/ev_revenues|6.8487|2004-01-20/ev_revenues|6.9146|2004-02-03/ev_revenues|7.4102|2004-02-17/ev_revenues|7.4346|2004-01-13/ev_free_cash_flow|-40.6388|2004-01-27/ev_free_cash_flow|-41.2299|2004-02-10/ev_free_cash_flow|-43.6373|2004-02-24/ev_free_cash_flow|-43.9401|2004-01-12/ps_ratio|5.5618|2004-01-26/ps_ratio|5.6955|2004-02-09/ps_ratio|5.9948|2004-02-23/ps_ratio|6.0906|2004-01-09/pe_ratio|16.8346|2004-01-23/pe_ratio|17.2577|2004-02-06/pe_ratio|18.0677|2004-02-20/pe_ratio|18.4485|2004-01-14/price_to_book_value|1.8944|2004-01-28/price_to_book_value|1.9399|2004-02-11/price_to_book_value|2.057|2004-02-25/price_to_book_value|1.9801|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-09/dividend_yield|6.9479|2004-01-23/dividend_yield|6.7776|2004-02-06/dividend_yield|6.4737|2004-02-20/dividend_yield|6.3401|2004-01-12/percent_of_shares_outstanding|0.1815|2004-02-10/percent_of_shares_outstanding|0.5167|2004-01-30/price|29.54|2004-02-27/price|29.94|2004-01-30/total_return_price|10.5622|2004-02-27/total_return_price|10.7053|2004-01-06/enterprise_value|180.4821|2004-01-20/enterprise_value|182.2194|2004-02-03/enterprise_value|195.281|2004-02-17/enterprise_value|195.9244
russ2000_0982|ADC|200403|0.6436|0.2179||186.8185||88.6233|60.106|26.9||96.1056|-11.4684||7.6933|21.6457|-47.4525|1.2638|6.6055|19.7844|2.1979||0.2799|5.912|-6.2417|0.035|6.4752|0.4472|0.485|7.1882||0.6329||2.8957||32.21|11.6925|202.7404|24.5|2004-04-13/ev_revenues|7.3401|2004-04-27/ev_revenues|7.1088|2004-05-11/ev_revenues|6.9233|2004-05-25/ev_revenues|7.0871|2004-04-06/ev_free_cash_flow|-296.5345|2004-04-20/ev_free_cash_flow|-269.6268|2004-05-04/ev_free_cash_flow|-264.5981|2004-05-18/ev_free_cash_flow|-251.3648|2004-04-05/ps_ratio|6.5456|2004-04-19/ps_ratio|5.5462|2004-05-03/ps_ratio|5.1773|2004-05-17/ps_ratio|4.9607|2004-04-02/pe_ratio|20.1183|2004-04-16/pe_ratio|16.1283|2004-04-30/pe_ratio|15.2979|2004-05-14/pe_ratio|14.3925|2004-05-28/pe_ratio|15.173|2004-04-07/price_to_book_value|1.9434|2004-04-21/price_to_book_value|1.7314|2004-05-05/price_to_book_value|1.7051|2004-05-19/price_to_book_value|1.6217|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-02/dividend_yield|6.0211|2004-04-16/dividend_yield|7.5106|2004-04-30/dividend_yield|7.9184|2004-05-14/dividend_yield|8.4165|2004-05-28/dividend_yield|7.9835|2004-04-12/percent_of_shares_outstanding|0|2004-05-11/percent_of_shares_outstanding|0.0685|2004-04-30/price|24.5|2004-05-28/price|24.3|2004-04-30/total_return_price|8.8937|2004-05-28/total_return_price|8.8211|2004-04-13/enterprise_value|197.0638|2004-04-27/enterprise_value|190.8555|2004-05-11/enterprise_value|185.8759|2004-05-25/enterprise_value|190.2735
russ2000_0982|ADC|200406|0.3454|0.1987||190.4038||92.0369|60.009|30.4||96.146|-11.548||7.4822|16.9061|-270.7736|1.029|5.5054|15.8973|1.7017||0.3162|7.6198|-17.8632|0.1708|6.4723|0.47|0.485|7.1985||0.6635||3.0569||25.3|9.3563|200.8794|24.89|2004-07-06/ev_revenues|7.2029|2004-07-20/ev_revenues|7.5493|2004-08-03/ev_revenues|7.4994|2004-08-17/ev_revenues|7.5232|2004-08-31/ev_revenues|7.8173|2004-07-13/ev_free_cash_flow|-57.1349|2004-07-27/ev_free_cash_flow|-54.6362|2004-08-10/ev_free_cash_flow|-57.4608|2004-08-24/ev_free_cash_flow|-58.7283|2004-07-13/ps_ratio|5.9636|2004-07-27/ps_ratio|5.6469|2004-08-10/ps_ratio|6.0049|2004-08-24/ps_ratio|6.1655|2004-07-12/pe_ratio|16.4996|2004-07-26/pe_ratio|16.1493|2004-08-09/pe_ratio|16.9406|2004-08-23/pe_ratio|17.5113|2004-07-14/price_to_book_value|1.7488|2004-07-28/price_to_book_value|1.6479|2004-08-11/price_to_book_value|1.7522|2004-08-25/price_to_book_value|1.8235|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/dividend_yield|7.6258|2004-07-26/dividend_yield|7.7912|2004-08-09/dividend_yield|7.4273|2004-08-23/dividend_yield|7.1852|2004-07-12/percent_of_shares_outstanding|0.1038|2004-08-10/percent_of_shares_outstanding|0.2704|2004-07-30/price|24.89|2004-08-31/price|27.39|2004-07-30/total_return_price|9.2047|2004-08-31/total_return_price|10.1292|2004-07-06/enterprise_value|196.3707|2004-07-20/enterprise_value|205.8125|2004-08-03/enterprise_value|204.4545|2004-08-17/enterprise_value|205.1012|2004-08-31/enterprise_value|213.1203
russ2000_0982|ADC|200409|0.3317|0.2161||206.3745||106.6539|59.0336|47.5569||97.0585|-10.8227||8.0403|16.127|-62.6755|1.0654|6.6657|18.8409|1.952||0.3493|6.6781|7.2446|0.2013|6.4743|0.6|0.49|7.3576||0.6868||3.8953||28.4|10.6831|219.1992|28.74|2004-10-12/ev_revenues|7.9204|2004-10-26/ev_revenues|7.8741|2004-11-09/ev_revenues|8.0385|2004-11-23/ev_revenues|8.3487|2004-10-05/ev_free_cash_flow|-71.8841|2004-10-19/ev_free_cash_flow|-72.536|2004-11-02/ev_free_cash_flow|-72.6832|2004-11-16/ev_free_cash_flow|-74.3655|2004-11-30/ev_free_cash_flow|-76.153|2004-10-05/ps_ratio|6.4839|2004-10-19/ps_ratio|6.5555|2004-11-02/ps_ratio|6.5717|2004-11-16/ps_ratio|6.7565|2004-11-30/ps_ratio|6.9528|2004-10-05/pe_ratio|15.468|2004-10-19/pe_ratio|15.6388|2004-11-02/pe_ratio|15.6774|2004-11-16/pe_ratio|16.1182|2004-11-30/pe_ratio|16.5866|2004-10-06/price_to_book_value|1.8697|2004-10-20/price_to_book_value|1.8697|2004-11-03/price_to_book_value|1.899|2004-11-17/price_to_book_value|1.9937|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|6.9291|2004-10-19/dividend_yield|6.8534|2004-11-02/dividend_yield|6.8366|2004-11-16/dividend_yield|6.6496|2004-11-30/dividend_yield|6.4618|2004-10-12/percent_of_shares_outstanding|0.1919|2004-11-10/percent_of_shares_outstanding|0.1952|2004-10-29/price|28.74|2004-11-30/price|30.1|2004-10-29/total_return_price|10.811|2004-11-30/total_return_price|11.3226|2004-10-12/enterprise_value|221.3404|2004-10-26/enterprise_value|220.0465|2004-11-09/enterprise_value|224.6398|2004-11-23/enterprise_value|233.3089
russ2000_0982|ADC|200412|1.2148|0.5875||210.6989||111.3298|5.6428|105.6261||97.632|-10.7267||8.6959|23.0914|-78.3821|1.4105|7.1977|17.1707|2.0957||0.9438|6.258|0.8581|0.1838|6.4562|0.51|0.49|7.6861||0.8652||3.275||31.69|12.1072|243.0132|28.9|2005-01-04/ev_revenues|10.1994|2005-01-18/ev_revenues|9.7828|2005-02-01/ev_revenues|9.7475|2005-02-15/ev_revenues|9.8093|2005-01-11/ev_free_cash_flow|-82.8153|2005-01-25/ev_free_cash_flow|-83.823|2005-02-08/ev_free_cash_flow|-85.0969|2005-02-22/ev_free_cash_flow|-81.8266|2005-01-11/ps_ratio|6.2738|2005-01-25/ps_ratio|6.3903|2005-02-08/ps_ratio|6.5376|2005-02-22/ps_ratio|6.1595|2005-01-11/pe_ratio|14.0785|2005-01-25/pe_ratio|14.34|2005-02-08/pe_ratio|14.6705|2005-02-22/pe_ratio|13.822|2005-01-12/price_to_book_value|1.8806|2005-01-26/price_to_book_value|1.9258|2005-02-09/price_to_book_value|1.9763|2005-02-23/price_to_book_value|1.8454|2005-01-11/peg_ratio|0.6246|2005-01-25/peg_ratio|0.6362|2005-02-08/peg_ratio|0.6509|2005-02-22/peg_ratio|0.6133|2005-01-11/dividend_yield|6.8325|2005-01-25/dividend_yield|6.7079|2005-02-08/dividend_yield|6.5568|2005-02-22/dividend_yield|6.9593|2005-01-11/percent_of_shares_outstanding|0.1467|2005-02-10/percent_of_shares_outstanding|0.3282|2005-01-31/price|28.9|2005-02-28/price|27.45|2005-01-31/total_return_price|11.0413|2005-02-28/total_return_price|10.4873|2005-01-04/enterprise_value|300.1741|2005-01-18/enterprise_value|287.9122|2005-02-01/enterprise_value|286.8741|2005-02-15/enterprise_value|288.6907
russ2000_0982|ADC|200503|0.575|0.1589||212.4776||81.3218|58.9542|22.3107||128.8304|-11.1851||9.1744|16.3895|-80.7429|1.0266|6.0342|13.5409|1.7942|0.6008|0.0699|7.1038|-8.9942|0.2365|7.3331|0.45|0.49|7.8243||0.9198||3.3019||26.98|10.4976|270.0058|27.16|2005-04-12/ev_revenues|7.38|2005-04-26/ev_revenues|7.4234|2005-05-10/ev_revenues|7.6224|2005-05-24/ev_revenues|7.7118|2005-04-05/ev_free_cash_flow|379.8755|2005-04-19/ev_free_cash_flow|378.6951|2005-05-03/ev_free_cash_flow|379.7444|2005-05-17/ev_free_cash_flow|397.319|2005-05-31/ev_free_cash_flow|402.1717|2005-04-05/ps_ratio|6.0134|2005-04-19/ps_ratio|5.9934|2005-05-03/ps_ratio|6.0111|2005-05-17/ps_ratio|6.309|2005-05-31/ps_ratio|6.3913|2005-04-05/pe_ratio|13.3251|2005-04-19/pe_ratio|13.2808|2005-05-03/pe_ratio|13.3202|2005-05-17/pe_ratio|13.9803|2005-05-31/pe_ratio|14.1626|2005-04-06/price_to_book_value|1.6|2005-04-20/price_to_book_value|1.6024|2005-05-04/price_to_book_value|1.6083|2005-05-18/price_to_book_value|1.7126|2005-04-05/peg_ratio|0.4981|2005-04-19/peg_ratio|0.4964|2005-05-03/peg_ratio|0.4979|2005-05-17/peg_ratio|0.5226|2005-05-31/peg_ratio|0.5294|2005-04-05/dividend_yield|7.2274|2005-04-19/dividend_yield|7.2515|2005-05-03/dividend_yield|7.23|2005-05-17/dividend_yield|6.8887|2005-05-31/dividend_yield|6.8|2005-04-12/percent_of_shares_outstanding|0.1452|2005-05-10/percent_of_shares_outstanding|0.1808|2005-04-29/price|27.16|2005-05-31/price|28.75|2005-04-29/total_return_price|10.5677|2005-05-31/total_return_price|11.1863|2005-04-12/enterprise_value|221.8898|2005-04-26/enterprise_value|223.1944|2005-05-10/enterprise_value|229.1802|2005-05-24/enterprise_value|231.8662
russ2000_0982|ADC|200506|0.5119|0.231||213.8197||82.63|58.636|23.9383||128.7415|-11.4268||8.309|17.7643|423.1563|1.1443|6.747|14.9507|1.8049|0.5588|0.0839|6.458|-5.8385|0.0908|7.6756|0.4584|0.49|7.7365||0.8339||3.5186||30.25|11.963|249.8235|30.65|2005-07-05/ev_revenues|8.1209|2005-07-19/ev_revenues|8.0758|2005-08-02/ev_revenues|8.2438|2005-08-16/ev_revenues|7.8953|2005-08-30/ev_revenues|7.9404|2005-07-12/ev_free_cash_flow|79.251|2005-07-26/ev_free_cash_flow|78.9095|2005-08-09/ev_free_cash_flow|77.9093|2005-08-23/ev_free_cash_flow|76.4456|2005-07-12/ps_ratio|6.9267|2005-07-26/ps_ratio|6.8947|2005-08-09/ps_ratio|6.8012|2005-08-23/ps_ratio|6.6642|2005-07-12/pe_ratio|15.0366|2005-07-26/pe_ratio|14.9672|2005-08-09/pe_ratio|14.7641|2005-08-23/pe_ratio|14.4668|2005-07-13/price_to_book_value|1.7984|2005-07-27/price_to_book_value|1.8055|2005-08-10/price_to_book_value|1.7704|2005-08-24/price_to_book_value|1.7549|2005-07-12/peg_ratio|0.4865|2005-07-26/peg_ratio|0.4843|2005-08-09/peg_ratio|0.4777|2005-08-23/peg_ratio|0.4681|2005-07-12/dividend_yield|6.458|2005-07-26/dividend_yield|6.4879|2005-08-09/dividend_yield|6.5772|2005-08-23/dividend_yield|6.7123|2005-07-12/percent_of_shares_outstanding|1.7753|2005-08-10/percent_of_shares_outstanding|1.8534|2005-07-29/price|30.65|2005-08-31/price|29.6|2005-07-29/total_return_price|12.1211|2005-08-31/total_return_price|11.7059|2005-07-05/enterprise_value|248.5378|2005-07-19/enterprise_value|247.1565|2005-08-02/enterprise_value|252.2981|2005-08-16/enterprise_value|241.6311|2005-08-30/enterprise_value|243.0125
russ2000_0982|ADC|200509|0.3428|0.1899||212.6949||81.4816|57.2591|24.1659||128.4478|-11.7314||7.7398|21.0824|76.2016|1.3241|6.6414|14.4173|1.7126|0.4665|0.4932|6.7354|-10.785|1.9016|7.6723|0.45|0.49|7.6963||0.9115||3.454||28.25|11.3659|236.8732|26.95|2005-10-11/ev_revenues|8.8796|2005-10-25/ev_revenues|8.8722|2005-11-08/ev_revenues|8.8757|2005-11-22/ev_revenues|9.1236|2005-10-04/ev_free_cash_flow|36.3148|2005-10-18/ev_free_cash_flow|35.0224|2005-11-01/ev_free_cash_flow|34.8364|2005-11-15/ev_free_cash_flow|34.8405|2005-11-29/ev_free_cash_flow|36.28|2005-10-04/ps_ratio|6.615|2005-10-18/ps_ratio|6.3042|2005-11-01/ps_ratio|6.2595|2005-11-15/ps_ratio|6.2595|2005-11-29/ps_ratio|6.6055|2005-10-04/pe_ratio|15.0395|2005-10-18/pe_ratio|14.333|2005-11-01/pe_ratio|14.2313|2005-11-15/pe_ratio|14.2313|2005-11-29/pe_ratio|15.0181|2005-10-05/price_to_book_value|1.6339|2005-10-19/price_to_book_value|1.6124|2005-11-02/price_to_book_value|1.5974|2005-11-16/price_to_book_value|1.6061|2005-11-30/price_to_book_value|1.6885|2005-10-04/peg_ratio|5.0828|2005-10-18/peg_ratio|4.844|2005-11-01/peg_ratio|4.8096|2005-11-15/peg_ratio|4.8096|2005-11-29/peg_ratio|5.0755|2005-10-04/dividend_yield|6.9751|2005-10-18/dividend_yield|7.3189|2005-11-01/dividend_yield|7.3712|2005-11-15/dividend_yield|7.3712|2005-11-29/dividend_yield|6.985|2005-10-11/percent_of_shares_outstanding|2.0754|2005-11-10/percent_of_shares_outstanding|2.211|2005-10-31/price|26.95|2005-11-30/price|28.27|2005-10-31/total_return_price|10.8428|2005-11-30/total_return_price|11.3739|2005-10-11/enterprise_value|274.7639|2005-10-25/enterprise_value|274.5338|2005-11-08/enterprise_value|274.6427|2005-11-22/enterprise_value|282.3145
russ2000_0982|ADC|200512|6.4451|5.7145||214.5607||86.8539|5.7844|81.0154||130.6271|-9.7175||9.4781|18.1468|37.5824|1.3032|6.9186|15.7299|1.7721|5.3161|0.5223|6.6689|-10.4234|2.5754|7.3145|0.781|0.49|8.3217||1.5261||5.7731||28.9|11.8256|293.2851|29.9|2006-01-03/ev_revenues|9.4804|2006-01-17/ev_revenues|9.6293|2006-01-31/ev_revenues|9.4658|2006-02-14/ev_revenues|9.7172|2006-02-28/ev_revenues|9.7855|2006-01-10/ev_free_cash_flow|67.392|2006-01-24/ev_free_cash_flow|66.9316|2006-02-07/ev_free_cash_flow|66.2324|2006-02-21/ev_free_cash_flow|68.023|2006-01-10/ps_ratio|7.2735|2006-01-24/ps_ratio|7.2094|2006-02-07/ps_ratio|7.1121|2006-02-21/ps_ratio|7.3614|2006-01-10/pe_ratio|14.317|2006-01-24/pe_ratio|14.1908|2006-02-07/pe_ratio|13.9992|2006-02-21/pe_ratio|14.49|2006-01-11/price_to_book_value|1.839|2006-01-25/price_to_book_value|1.7782|2006-02-08/price_to_book_value|1.7729|2006-02-22/price_to_book_value|1.8791|2006-01-10/peg_ratio|2.5865|2006-01-24/peg_ratio|2.5637|2006-02-07/peg_ratio|2.5291|2006-02-21/peg_ratio|2.6178|2006-01-10/dividend_yield|6.399|2006-01-24/dividend_yield|6.4559|2006-02-07/dividend_yield|6.5442|2006-02-21/dividend_yield|6.3226|2006-01-10/percent_of_shares_outstanding|2.897|2006-02-10/percent_of_shares_outstanding|2.5331|2006-01-31/price|29.9|2006-02-28/price|31.21|2006-01-31/total_return_price|12.2347|2006-02-28/total_return_price|12.7708|2006-01-03/enterprise_value|299.3817|2006-01-17/enterprise_value|304.0829|2006-01-31/enterprise_value|298.9193|2006-02-14/enterprise_value|306.8573|2006-02-28/enterprise_value|309.0152
russ2000_0982|ADC|200603|0.6875|0.2384||213.5395||80.214|5.2105|74.9503||130.4394|-10.1071||9.9197|19.5522|68.3641|1.4563|7.4089|14.5835|1.8614|2.6347|0.4778|6.2821|8.5203|2.5964|7.6525|0.45|0.49|8.2725||1.051||3.3867||32.1|13.3408|313.254|31.44|2006-04-11/ev_revenues|9.3145|2006-04-25/ev_revenues|9.6152|2006-05-09/ev_revenues|9.9377|2006-05-23/ev_revenues|9.7259|2006-04-04/ev_free_cash_flow|49.3903|2006-04-18/ev_free_cash_flow|48.8595|2006-05-02/ev_free_cash_flow|49.6249|2006-05-16/ev_free_cash_flow|52.9951|2006-05-30/ev_free_cash_flow|49.3409|2006-04-04/ps_ratio|7.3783|2006-04-18/ps_ratio|7.2765|2006-05-02/ps_ratio|7.4232|2006-05-16/ps_ratio|8.0692|2006-05-30/ps_ratio|7.3688|2006-04-04/pe_ratio|14.5741|2006-04-18/pe_ratio|14.3731|2006-05-02/pe_ratio|14.6629|2006-05-16/pe_ratio|15.939|2006-05-30/pe_ratio|14.5554|2006-04-05/price_to_book_value|1.8345|2006-04-19/price_to_book_value|1.8464|2006-05-03/price_to_book_value|1.9438|2006-05-17/price_to_book_value|1.9539|2006-05-31/price_to_book_value|1.8227|2006-04-04/peg_ratio|2.7041|2006-04-18/peg_ratio|2.6668|2006-05-02/peg_ratio|2.7206|2006-05-16/peg_ratio|2.9574|2006-05-30/peg_ratio|2.7006|2006-04-04/dividend_yield|6.2861|2006-04-18/dividend_yield|6.374|2006-05-02/dividend_yield|6.248|2006-05-16/dividend_yield|5.7478|2006-05-30/dividend_yield|6.2942|2006-04-10/percent_of_shares_outstanding|2.7987|2006-05-10/percent_of_shares_outstanding|3.6433|2006-04-28/price|31.44|2006-05-31/price|30.85|2006-04-28/total_return_price|13.0665|2006-05-31/total_return_price|12.8213|2006-04-11/enterprise_value|298.3147|2006-04-25/enterprise_value|307.9482|2006-05-09/enterprise_value|318.2753|2006-05-23/enterprise_value|311.4933
russ2000_0982|ADC|200606|0.4913|0.2159||213.4066||80.0156|5.683|74.2753||130.3272|-10.4214||9.596|20.4858|51.7606|1.5228|7.8326|15.4716|1.9527|2.8706|0.4744|5.9214|1.7342|4.1686|7.6615|0.45|0.49|8.1674||1.0219||3.4621||33.97|14.3301|307.3316|33.36|2006-07-05/ev_revenues|10.03|2006-07-19/ev_revenues|9.6667|2006-08-02/ev_revenues|9.916|2006-08-16/ev_revenues|9.6976|2006-08-30/ev_revenues|10.0038|2006-07-11/ev_free_cash_flow|40.9375|2006-07-25/ev_free_cash_flow|40.0203|2006-08-08/ev_free_cash_flow|39.3957|2006-08-22/ev_free_cash_flow|40.6643|2006-07-11/ps_ratio|7.746|2006-07-25/ps_ratio|7.5267|2006-08-08/ps_ratio|7.3773|2006-08-22/ps_ratio|7.6807|2006-07-11/pe_ratio|15.5749|2006-07-25/pe_ratio|15.1338|2006-08-08/pe_ratio|14.8334|2006-08-22/pe_ratio|15.4435|2006-07-12/price_to_book_value|1.9485|2006-07-26/price_to_book_value|1.955|2006-08-09/price_to_book_value|1.8681|2006-08-23/price_to_book_value|1.9266|2006-07-11/peg_ratio|2.7922|2006-07-25/peg_ratio|2.7131|2006-08-08/peg_ratio|2.6593|2006-08-22/peg_ratio|2.7686|2006-07-11/dividend_yield|5.9054|2006-07-25/dividend_yield|6.0775|2006-08-08/dividend_yield|6.2006|2006-08-22/dividend_yield|5.9556|2006-07-11/percent_of_shares_outstanding|3.8508|2006-08-10/percent_of_shares_outstanding|3.8503|2006-07-31/price|33.36|2006-08-31/price|32.31|2006-07-31/total_return_price|14.0728|2006-08-31/total_return_price|13.6298|2006-07-05/enterprise_value|325.5517|2006-07-19/enterprise_value|313.7603|2006-08-02/enterprise_value|321.8524|2006-08-16/enterprise_value|314.7622|2006-08-30/enterprise_value|324.704
russ2000_0982|ADC|200609|0.5697|0.1643||216.0598||82.4564|5.5559|76.8404||130.2707|-10.7964||9.8946|20.2005|41.1717|1.481|7.8021|15.6875|1.9798|2.8124|0.4956|5.863|1.6869|3.8666|7.6725|0.44|0.49|8.114||1.0059||3.4061||32.85|14.066|321.1588|35.06|2006-10-11/ev_revenues|9.8978|2006-10-25/ev_revenues|10.1372|2006-11-08/ev_revenues|10.4447|2006-11-22/ev_revenues|10.5245|2006-10-03/ev_free_cash_flow|53.061|2006-10-17/ev_free_cash_flow|55.1469|2006-10-31/ev_free_cash_flow|56.8723|2006-11-14/ev_free_cash_flow|58.263|2006-11-28/ev_free_cash_flow|56.7693|2006-10-03/ps_ratio|7.3966|2006-10-17/ps_ratio|7.7698|2006-10-31/ps_ratio|8.0786|2006-11-14/ps_ratio|8.3275|2006-11-28/ps_ratio|8.0602|2006-10-03/pe_ratio|15.1344|2006-10-17/pe_ratio|15.8982|2006-10-31/pe_ratio|16.53|2006-11-14/pe_ratio|17.0391|2006-11-28/pe_ratio|16.4922|2006-10-04/price_to_book_value|1.9577|2006-10-18/price_to_book_value|2.0377|2006-11-01/price_to_book_value|2.0258|2006-11-15/price_to_book_value|2.1443|2006-11-29/price_to_book_value|2.078|2006-10-03/peg_ratio|1.1195|2006-10-17/peg_ratio|1.176|2006-10-31/peg_ratio|1.2227|2006-11-14/peg_ratio|1.2604|2006-11-28/peg_ratio|1.2199|2006-10-03/dividend_yield|6.1059|2006-10-17/dividend_yield|5.8126|2006-10-31/dividend_yield|5.5904|2006-11-14/dividend_yield|5.4234|2006-11-28/dividend_yield|5.6032|2006-10-10/percent_of_shares_outstanding|3.3749|2006-11-10/percent_of_shares_outstanding|2.8334|2006-10-31/price|35.06|2006-11-30/price|34.97|2006-10-31/total_return_price|15.0123|2006-11-30/total_return_price|14.9738|2006-10-11/enterprise_value|325.3956|2006-10-25/enterprise_value|333.2666|2006-11-08/enterprise_value|343.3753|2006-11-22/enterprise_value|345.999
russ2000_0982|ADC|200612|1.1959|0.4637||219.895||87.2174|54.5494|32.604||130.4186|-10.8589||10.1466|20.9171|55.4044|1.3077|7.8159|15.9925|2.0525|1.183|0.1572|5.7783|8.884|2.9503|7.5671|0.49|0.49|8.3538||0.9401||3.7192||34.37|14.9298|333.5752|35.95|2007-01-03/ev_revenues|8.906|2007-01-17/ev_revenues|8.7128|2007-01-31/ev_revenues|9.2546|2007-02-14/ev_revenues|8.9248|2007-02-28/ev_revenues|8.7576|2007-01-09/ev_free_cash_flow|26.0551|2007-01-23/ev_free_cash_flow|26.4993|2007-02-06/ev_free_cash_flow|26.9929|2007-02-20/ev_free_cash_flow|27.0211|2007-01-09/ps_ratio|7.8014|2007-01-23/ps_ratio|7.9477|2007-02-06/ps_ratio|8.1102|2007-02-20/ps_ratio|8.1194|2007-01-09/pe_ratio|18.3661|2007-01-23/pe_ratio|18.7104|2007-02-06/pe_ratio|19.0929|2007-02-20/pe_ratio|19.1148|2007-01-10/price_to_book_value|1.9742|2007-01-24/price_to_book_value|2.0485|2007-02-07/price_to_book_value|2.1002|2007-02-21/price_to_book_value|2.0437|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/dividend_yield|5.8316|2007-01-23/dividend_yield|5.7243|2007-02-06/dividend_yield|5.6096|2007-02-20/dividend_yield|5.6032|2007-01-09/percent_of_shares_outstanding|2.4531|2007-02-12/percent_of_shares_outstanding|3.2405|2007-01-31/price|35.95|2007-02-28/price|33.84|2007-01-31/total_return_price|15.6161|2007-02-28/total_return_price|14.6996|2007-01-03/enterprise_value|293.0746|2007-01-17/enterprise_value|286.7192|2007-01-31/enterprise_value|304.5453|2007-02-14/enterprise_value|293.6946|2007-02-28/enterprise_value|288.1918
russ2000_0982|ADC|200703|0.546|0.1683||221.4052||88.2625|5.4714|82.727||130.4706|-11.0516||8.5103|24.0331|26.3865|1.5187|7.9105|18.623|2.0503||0.5426|5.7512|5.5104|4.6525|7.6856|0.47|0.49|8.4635||0.9963||3.6051||34.14|15.0475|280.0538|33.9|2007-04-11/ev_revenues|10.3194|2007-04-25/ev_revenues|10.317|2007-05-09/ev_revenues|10.3709|2007-05-23/ev_revenues|10.1109|2007-04-03/ev_free_cash_flow|38.3453|2007-04-17/ev_free_cash_flow|38.129|2007-05-01/ev_free_cash_flow|37.6531|2007-05-15/ev_free_cash_flow|37.7656|2007-05-29/ev_free_cash_flow|38.1549|2007-04-03/ps_ratio|7.9589|2007-04-17/ps_ratio|7.9011|2007-05-01/ps_ratio|7.7741|2007-05-15/ps_ratio|7.8041|2007-05-29/ps_ratio|7.9081|2007-04-03/pe_ratio|18.6216|2007-04-17/pe_ratio|18.4865|2007-05-01/pe_ratio|18.1892|2007-05-15/pe_ratio|18.2595|2007-05-29/pe_ratio|18.5027|2007-04-04/price_to_book_value|1.9829|2007-04-18/price_to_book_value|2.0245|2007-05-02/price_to_book_value|2.0126|2007-05-16/price_to_book_value|2.0049|2007-05-30/price_to_book_value|2.0524|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|5.6894|2007-04-17/dividend_yield|5.731|2007-05-01/dividend_yield|5.8247|2007-05-15/dividend_yield|5.8022|2007-05-29/dividend_yield|5.726|2007-04-10/percent_of_shares_outstanding|4.7957|2007-05-10/percent_of_shares_outstanding|5.8519|2007-04-30/price|33.9|2007-05-31/price|35|2007-04-30/total_return_price|14.9417|2007-05-31/total_return_price|15.4265|2007-04-11/enterprise_value|341.5563|2007-04-25/enterprise_value|341.4788|2007-05-09/enterprise_value|343.2614|2007-05-23/enterprise_value|334.6583
russ2000_0982|ADC|200706|0.5653|0.1616||224.7113||91.3115|6.2105|85.0369||130.5208|-11.2462||9.9775|22.4091|35.5939|1.4108|7.2242|16.9027|1.8867||0.5614|6.268|5.3286|6.77|7.6915|0.47|0.49|8.3775||0.9754||3.6032|-1.1513|31.25|13.9929|330.2405|29.11|2007-07-05/ev_revenues|9.8293|2007-07-19/ev_revenues|9.9271|2007-08-02/ev_revenues|9.4291|2007-08-16/ev_revenues|9.8968|2007-08-30/ev_revenues|9.3988|2007-07-10/ev_free_cash_flow|52.7364|2007-07-24/ev_free_cash_flow|52.5549|2007-08-07/ev_free_cash_flow|52.3346|2007-08-21/ev_free_cash_flow|55.4188|2007-07-10/ps_ratio|7.011|2007-07-24/ps_ratio|6.9789|2007-08-07/ps_ratio|6.9398|2007-08-21/ps_ratio|7.4867|2007-07-10/pe_ratio|16.3155|2007-07-24/pe_ratio|16.2406|2007-08-07/pe_ratio|16.1497|2007-08-21/pe_ratio|17.4225|2007-07-11/price_to_book_value|1.8649|2007-07-25/price_to_book_value|1.7544|2007-08-08/price_to_book_value|1.8856|2007-08-22/price_to_book_value|1.9302|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|6.4241|2007-07-24/dividend_yield|6.4537|2007-08-07/dividend_yield|6.4901|2007-08-21/dividend_yield|6.016|2007-07-10/percent_of_shares_outstanding|7.3125|2007-08-10/percent_of_shares_outstanding|9.0113|2007-07-31/price|29.11|2007-08-31/price|30.5|2007-07-31/total_return_price|13.0347|2007-08-31/total_return_price|13.6571|2007-07-05/enterprise_value|327.4034|2007-07-19/enterprise_value|330.6591|2007-08-02/enterprise_value|314.0705|2007-08-16/enterprise_value|329.6514|2007-08-30/enterprise_value|313.0628
russ2000_0982|ADC|200709|0.4839|0.1464||228.2002||94.38|52.5791|41.7368||130.5832|-11.4313||9.8526|19.1718|54.5246|1.2079|7.3282|17.0535|1.9718||0.2309|6.1461|8.8618|7.7382|7.6921|0.47|0.49|8.4497||0.9659||3.6132|-1.2801|31.34|14.2474|328.1786|32.38|2007-10-11/ev_revenues|8.4908|2007-10-25/ev_revenues|8.5093|2007-11-08/ev_revenues|8.4217|2007-11-23/ev_revenues|8.3918|2007-10-02/ev_free_cash_flow|51.7668|2007-10-16/ev_free_cash_flow|52.7569|2007-10-30/ev_free_cash_flow|50.5815|2007-11-13/ev_free_cash_flow|52.6732|2007-11-27/ev_free_cash_flow|49.6472|2007-10-02/ps_ratio|7.3985|2007-10-16/ps_ratio|7.5602|2007-10-30/ps_ratio|7.205|2007-11-13/ps_ratio|7.5465|2007-11-27/ps_ratio|7.0525|2007-10-02/pe_ratio|17.1053|2007-10-16/pe_ratio|17.4789|2007-10-30/pe_ratio|16.6579|2007-11-13/pe_ratio|17.4474|2007-11-27/pe_ratio|16.3053|2007-10-03/price_to_book_value|1.8871|2007-10-17/price_to_book_value|1.959|2007-10-31/price_to_book_value|1.9221|2007-11-14/price_to_book_value|1.9768|2007-11-28/price_to_book_value|1.877|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|6.0308|2007-10-16/dividend_yield|5.9018|2007-10-30/dividend_yield|6.1927|2007-11-13/dividend_yield|5.9125|2007-11-27/dividend_yield|6.3267|2007-10-10/percent_of_shares_outstanding|7.408|2007-10-26/percent_of_shares_outstanding|7.7266|2007-11-09/percent_of_shares_outstanding|8.1079|2007-11-27/percent_of_shares_outstanding|7.7225|2007-10-31/price|32.38|2007-11-30/price|30.05|2007-10-31/total_return_price|14.7202|2007-11-30/total_return_price|13.6609|2007-10-11/enterprise_value|285.6704|2007-10-25/enterprise_value|286.2906|2007-11-08/enterprise_value|283.3449|2007-11-23/enterprise_value|282.3372
russ2000_0982|ADC|200712|1.315|0.5446||235.8231||101.8375|7.0939|94.7437||131.6138|-10.6476||8.0462|20.7536|50.0237|1.3425|7.114|16.4474|1.8551||0.6273|6.304|5.0028|7.821|7.7725|0.6|0.5|9.1772||3.9858||4.6608|-1.2877|30.1|13.9167|270.7096|29.52|2008-01-04/ev_revenues|8.7597|2008-01-18/ev_revenues|9.0251|2008-02-01/ev_revenues|9.4863|2008-02-15/ev_revenues|9.3131|2008-02-29/ev_revenues|8.8865|2008-01-09/ev_free_cash_flow|166.9724|2008-01-23/ev_free_cash_flow|168.6624|2008-02-06/ev_free_cash_flow|166.8487|2008-02-20/ev_free_cash_flow|172.7432|2008-01-09/ps_ratio|6.5253|2008-01-23/ps_ratio|6.617|2008-02-06/ps_ratio|6.5186|2008-02-20/ps_ratio|6.8385|2008-01-09/pe_ratio|14.5124|2008-01-23/pe_ratio|14.7164|2008-02-06/pe_ratio|14.4975|2008-02-20/pe_ratio|15.209|2008-01-09/price_to_book_value|1.7186|2008-01-23/price_to_book_value|1.7427|2008-02-06/price_to_book_value|1.7168|2008-02-20/price_to_book_value|1.8011|2008-01-09/peg_ratio|1.4754|2008-01-23/peg_ratio|1.4962|2008-02-06/peg_ratio|1.4739|2008-02-20/peg_ratio|1.5462|2008-01-09/dividend_yield|6.7535|2008-01-23/dividend_yield|6.6599|2008-02-06/dividend_yield|6.7605|2008-02-20/dividend_yield|6.4442|2008-01-15/percent_of_shares_outstanding|8.8001|2008-01-31/percent_of_shares_outstanding|8.5019|2008-02-15/percent_of_shares_outstanding|8.4939|2008-02-29/percent_of_shares_outstanding|8.1517|2008-01-31/price|29.52|2008-02-29/price|28.01|2008-01-31/total_return_price|13.6485|2008-02-29/total_return_price|12.9504|2008-01-04/enterprise_value|301.9276|2008-01-18/enterprise_value|311.0776|2008-02-01/enterprise_value|326.9737|2008-02-15/enterprise_value|321.003|2008-02-29/enterprise_value|306.3001
russ2000_0982|ADC|200803|0.8225|0.1787||238.6391||104.4284|51.657|52.697||131.5843|-10.9671||8.9996|16.8517|166.0994|1.0768|6.4425|14.3284|1.7061|1.4567|0.3097|6.8403|5.3208|9.3534|7.6739|0.47|0.5|8.7678|7.7081|1.2642||3.579|-1.2601|27.45|12.9127|310.1985|26.64|2008-04-11/ev_revenues|7.2708|2008-04-25/ev_revenues|7.208|2008-05-09/ev_revenues|7.078|2008-05-23/ev_revenues|7.0197|2008-04-02/ev_free_cash_flow|263.7542|2008-04-16/ev_free_cash_flow|250.6779|2008-04-30/ev_free_cash_flow|244.9663|2008-05-14/ev_free_cash_flow|238.7288|2008-05-28/ev_free_cash_flow|237.1506|2008-04-02/ps_ratio|6.4591|2008-04-16/ps_ratio|6.0734|2008-04-30/ps_ratio|5.9049|2008-05-14/ps_ratio|5.721|2008-05-28/ps_ratio|5.6744|2008-04-02/pe_ratio|14.4975|2008-04-16/pe_ratio|13.6318|2008-04-30/pe_ratio|13.2537|2008-05-14/pe_ratio|12.8408|2008-05-28/pe_ratio|12.7363|2008-04-02/price_to_book_value|1.7266|2008-04-16/price_to_book_value|1.6235|2008-04-30/price_to_book_value|1.5785|2008-05-14/price_to_book_value|1.5293|2008-05-28/price_to_book_value|1.5169|2008-04-02/peg_ratio|1.6763|2008-04-16/peg_ratio|1.5762|2008-04-30/peg_ratio|1.5325|2008-05-14/peg_ratio|1.4847|2008-05-28/peg_ratio|1.4726|2008-04-02/dividend_yield|6.7948|2008-04-16/dividend_yield|7.2263|2008-04-30/dividend_yield|7.4324|2008-05-14/dividend_yield|7.6714|2008-05-28/dividend_yield|7.7344|2008-04-15/percent_of_shares_outstanding|8.8709|2008-04-30/percent_of_shares_outstanding|8.3925|2008-05-15/percent_of_shares_outstanding|8.7275|2008-05-30/percent_of_shares_outstanding|8.8693|2008-04-30/price|26.64|2008-05-30/price|26.06|2008-04-30/total_return_price|12.5317|2008-05-30/total_return_price|12.2589|2008-04-11/enterprise_value|252.8215|2008-04-25/enterprise_value|250.6384|2008-05-09/enterprise_value|246.1162|2008-05-23/enterprise_value|244.0891
russ2000_0982|ADC|200806|0.8379|0.1807||244.8815||110.3006|98.4559|11.7746||131.7428|-11.0997||6.8066|14.4291|215.1312|0.9091|5.025|11.2786|1.3433|1.3041|0.3624|8.734|11.7055|7.8311|7.683|0.49|0.5|8.7891|7.979|1.3012||3.7665|-1.239|22.05|10.6065|236.6821|28.88|2008-07-07/ev_revenues|6.7403|2008-07-21/ev_revenues|7.423|2008-08-04/ev_revenues|7.7488|2008-08-18/ev_revenues|7.726|2008-07-09/ev_free_cash_flow|-88.7668|2008-07-23/ev_free_cash_flow|-100.9989|2008-08-06/ev_free_cash_flow|-103.0815|2008-08-20/ev_free_cash_flow|-99.4955|2008-07-09/ps_ratio|5.1269|2008-07-23/ps_ratio|6.0401|2008-08-06/ps_ratio|6.1956|2008-08-20/ps_ratio|5.9306|2008-07-09/pe_ratio|11.532|2008-07-23/pe_ratio|13.5862|2008-08-06/pe_ratio|13.936|2008-08-20/pe_ratio|13.3399|2008-07-09/price_to_book_value|1.3857|2008-07-23/price_to_book_value|1.6325|2008-08-06/price_to_book_value|1.6745|2008-08-20/price_to_book_value|1.6022|2008-07-09/peg_ratio|1.3478|2008-07-23/peg_ratio|1.5879|2008-08-06/peg_ratio|1.6288|2008-08-20/peg_ratio|1.5591|2008-07-09/dividend_yield|8.5006|2008-07-23/dividend_yield|7.2154|2008-08-06/dividend_yield|7.0343|2008-08-20/dividend_yield|7.3486|2008-07-15/percent_of_shares_outstanding|7.3804|2008-07-31/percent_of_shares_outstanding|6.4854|2008-08-15/percent_of_shares_outstanding|5.6373|2008-08-29/percent_of_shares_outstanding|5.052|2008-07-31/price|28.88|2008-08-29/price|26.93|2008-07-31/total_return_price|13.8918|2008-08-29/total_return_price|12.9538|2008-07-07/enterprise_value|237.1495|2008-07-21/enterprise_value|261.1677|2008-08-04/enterprise_value|272.6309|2008-08-18/enterprise_value|271.8282
russ2000_0982|ADC|200809|0.9117|0.159||249.5549||114.8927|103.2203|11.6022||131.9684|-11.1488||7.21|16.2633|-87.6796|1.0203|5.048|11.3547|1.3637|1.3271|0.2213|8.6334|10.9469|7.3258|7.6905|0.5|0.5|9.0294|9.0294|1.2442||3.8488|-1.3775|28.6|14.0219|257.8541|20.07|2008-10-14/ev_revenues|5.8432|2008-10-28/ev_revenues|4.9648|2008-11-11/ev_revenues|4.4983|2008-11-25/ev_revenues|3.5154|2008-10-01/ev_free_cash_flow|-54.7077|2008-10-15/ev_free_cash_flow|-43.1384|2008-10-29/ev_free_cash_flow|-39.2192|2008-11-12/ev_free_cash_flow|-32.7448|2008-11-26/ev_free_cash_flow|-30.863|2008-10-01/ps_ratio|5.9225|2008-10-15/ps_ratio|4.4661|2008-10-29/ps_ratio|3.9728|2008-11-12/ps_ratio|3.1304|2008-11-26/ps_ratio|2.8955|2008-10-01/pe_ratio|13.3447|2008-10-15/pe_ratio|10.0631|2008-10-29/pe_ratio|8.9515|2008-11-12/pe_ratio|7.0534|2008-11-20/pe_ratio|4.6019|2008-10-01/price_to_book_value|1.6239|2008-10-15/price_to_book_value|1.2246|2008-10-29/price_to_book_value|1.0893|2008-11-12/price_to_book_value|0.8658|2008-11-26/price_to_book_value|0.8009|2008-10-01/peg_ratio|1.5847|2008-10-15/peg_ratio|1.195|2008-10-29/peg_ratio|1.063|2008-11-12/peg_ratio|0.8376|2008-11-26/peg_ratio|0.7748|2008-10-01/dividend_yield|7.2754|2008-10-15/dividend_yield|9.6479|2008-10-29/dividend_yield|10.846|2008-11-12/dividend_yield|13.7646|2008-11-26/dividend_yield|14.881|2008-10-15/percent_of_shares_outstanding|4.4711|2008-10-31/percent_of_shares_outstanding|4.0545|2008-11-14/percent_of_shares_outstanding|3.6745|2008-11-28/percent_of_shares_outstanding|3.8378|2008-10-31/price|20.07|2008-11-28/price|13.67|2008-10-31/total_return_price|9.8398|2008-11-28/total_return_price|6.7021|2008-10-14/enterprise_value|208.9744|2008-10-28/enterprise_value|177.5573|2008-11-11/enterprise_value|160.8739|2008-11-25/enterprise_value|125.7222
russ2000_0982|ADC|200812|1.6335|0.6687||252.8405||118.9147|50.5159|68.3988||132.6354|-11.2575||5.0194|16.5021|-39.2014|0.9647|3.9361|7.432|1.0887|1.0532|0.7582|10.9469|1.1531|3.2787|7.8039|0.49|0.5|9.0673|6.4879|0.5518||3.8232|-1.3029|18.13|9.1712|179.5113|13.75|2009-01-06/ev_revenues|7.2132|2009-01-20/ev_revenues|5.8744|2009-02-03/ev_revenues|6.4346|2009-02-17/ev_revenues|6.2119|2009-01-06/ev_free_cash_flow|502.8779|2009-01-20/ev_free_cash_flow|409.5403|2009-02-03/ev_free_cash_flow|448.5976|2009-02-17/ev_free_cash_flow|433.067|2009-01-07/ps_ratio|3.6624|2009-01-21/ps_ratio|3.2514|2009-02-04/ps_ratio|3.2168|2009-02-18/ps_ratio|3.0005|2009-01-02/pe_ratio|8.9128|2009-01-16/pe_ratio|7.0205|2009-01-30/pe_ratio|7.0513|2009-02-13/pe_ratio|8.1385|2009-02-27/pe_ratio|5.9538|2009-01-07/price_to_book_value|1.0038|2009-01-21/price_to_book_value|0.8911|2009-02-04/price_to_book_value|0.8816|2009-02-18/price_to_book_value|0.8223|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|11.8133|2009-01-21/dividend_yield|13.3067|2009-02-04/dividend_yield|13.4499|2009-02-18/dividend_yield|14.4196|2009-01-15/percent_of_shares_outstanding|3.2301|2009-01-30/percent_of_shares_outstanding|3.3392|2009-02-13/percent_of_shares_outstanding|3.2831|2009-02-27/percent_of_shares_outstanding|2.935|2009-01-30/price|13.75|2009-02-27/price|11.61|2009-01-30/total_return_price|6.9556|2009-02-27/total_return_price|5.873|2009-01-06/enterprise_value|257.1773|2009-01-20/enterprise_value|209.4434|2009-02-03/enterprise_value|229.4177|2009-02-17/enterprise_value|221.4752
russ2000_0982|ADC|200903|1.1387|0.2623||253.3384||118.9787|6.0707|112.9079||132.7124|-11.2124||6.4208|14.9398|77.9145|0.898|2.8728|7.1179|0.7941||0.7633|15.0602|9.735|2.7508|7.7817|0.52|0.5|9.0607|8.124|1.4661||4.0106|-1.1256|15.69|8.2028|230.8061|15.96|2009-04-14/ev_revenues|6.5267|2009-04-28/ev_revenues|6.4341|2009-05-12/ev_revenues|6.6768|2009-05-26/ev_revenues|6.6856|2009-04-14/ev_free_cash_flow|79.1996|2009-04-28/ev_free_cash_flow|78.0751|2009-05-12/ev_free_cash_flow|81.0201|2009-05-26/ev_free_cash_flow|81.1272|2009-04-02/ps_ratio|3.5656|2009-04-16/ps_ratio|3.7099|2009-04-30/ps_ratio|3.4364|2009-05-14/ps_ratio|3.7099|2009-05-28/ps_ratio|3.7056|2009-04-13/pe_ratio|8.245|2009-04-27/pe_ratio|8.225|2009-05-11/pe_ratio|8.32|2009-05-26/pe_ratio|8.445|2009-04-02/price_to_book_value|0.9896|2009-04-16/price_to_book_value|1.0297|2009-04-30/price_to_book_value|0.9538|2009-05-14/price_to_book_value|1.0297|2009-05-28/price_to_book_value|1.0285|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-02/dividend_yield|12.0773|2009-04-16/dividend_yield|11.6077|2009-04-30/dividend_yield|12.5313|2009-05-14/dividend_yield|11.6077|2009-05-28/dividend_yield|11.6212|2009-04-15/percent_of_shares_outstanding|2.6306|2009-04-30/percent_of_shares_outstanding|2.7518|2009-05-15/percent_of_shares_outstanding|2.8234|2009-05-29/percent_of_shares_outstanding|3.0325|2009-04-30/price|15.96|2009-05-29/price|17.33|2009-04-30/total_return_price|8.3439|2009-05-29/total_return_price|9.0601|2009-04-14/enterprise_value|234.613|2009-04-28/enterprise_value|231.282|2009-05-12/enterprise_value|240.0061|2009-05-26/enterprise_value|240.3233
russ2000_0982|ADC|200906|1.1894|0.2655||256.4262||121.2963|5.6191|115.6772||135.5965|-11.0686||6.9084|16.1541|83.8313|0.9896|3.951|8.95|1.0966||0.7691|10.8992|2.4474|2.6096|7.8943|0.54|0.5|8.8715|8.3242|0.9984||4.2396|-1.1608|18.33|9.8514|248.3336|19.52|2009-07-07/ev_revenues|6.9798|2009-07-21/ev_revenues|7.1663|2009-08-04/ev_revenues|7.3982|2009-08-18/ev_revenues|7.3808|2009-07-07/ev_free_cash_flow|39.7827|2009-07-21/ev_free_cash_flow|40.8453|2009-08-04/ev_free_cash_flow|42.1671|2009-08-18/ev_free_cash_flow|42.0681|2009-07-09/ps_ratio|3.7742|2009-07-23/ps_ratio|4.0641|2009-08-06/ps_ratio|4.2155|2009-08-20/ps_ratio|4.2566|2009-07-07/pe_ratio|8.6|2009-07-21/pe_ratio|9|2009-08-04/pe_ratio|9.4976|2009-08-18/pe_ratio|9.4585|2009-07-09/price_to_book_value|1.0542|2009-07-23/price_to_book_value|1.1351|2009-08-06/price_to_book_value|1.1774|2009-08-20/price_to_book_value|1.1891|2009-07-08/peg_ratio|8.8082|2009-07-22/peg_ratio|9.1053|2009-08-05/peg_ratio|9.6796|2009-08-19/peg_ratio|9.6994|2009-07-09/dividend_yield|11.4613|2009-07-23/dividend_yield|10.644|2009-08-06/dividend_yield|10.2617|2009-08-20/dividend_yield|10.1626|2009-07-15/percent_of_shares_outstanding|2.845|2009-07-31/percent_of_shares_outstanding|2.5664|2009-08-14/percent_of_shares_outstanding|2.6974|2009-08-31/percent_of_shares_outstanding|1.8111|2009-07-31/price|19.52|2009-08-31/price|20.81|2009-07-31/total_return_price|10.4909|2009-08-31/total_return_price|11.1842|2009-07-07/enterprise_value|251.476|2009-07-21/enterprise_value|258.1932|2009-08-04/enterprise_value|266.5486|2009-08-18/enterprise_value|265.9224
russ2000_0982|ADC|200909|1.3905|0.3614||257.1932||121.643|5.4904|116.1526||136.2439|-10.8304||8.3405|17.9272|47.5377|1.1329|5.2212|11.5171|1.4586|5.6233|0.771|8.285|2.6667|1.9972|8.0637|0.55|0.51|9.1088|8.2266|1.298||4.4172|-1.1456|22.93|12.5885|300.4972|23.33|2009-10-13/ev_revenues|7.9445|2009-10-27/ev_revenues|8.1488|2009-11-10/ev_revenues|8.378|2009-11-24/ev_revenues|8.5572|2009-10-13/ev_free_cash_flow|25.9516|2009-10-27/ev_free_cash_flow|26.6188|2009-11-10/ev_free_cash_flow|27.3675|2009-11-24/ev_free_cash_flow|27.9532|2009-10-01/ps_ratio|4.6912|2009-10-15/ps_ratio|4.8768|2009-10-29/ps_ratio|5.0602|2009-11-12/ps_ratio|5.0843|2009-11-27/ps_ratio|5.2306|2009-10-13/pe_ratio|10.4095|2009-10-27/pe_ratio|10.8381|2009-11-10/pe_ratio|11.319|2009-11-24/pe_ratio|11.6952|2009-10-01/price_to_book_value|1.2919|2009-10-15/price_to_book_value|1.343|2009-10-29/price_to_book_value|1.3935|2009-11-12/price_to_book_value|1.4001|2009-11-27/price_to_book_value|1.4404|2009-10-14/peg_ratio|5.4198|2009-10-28/peg_ratio|5.4762|2009-11-11/peg_ratio|5.9078|2009-11-25/peg_ratio|6.0059|2009-10-01/dividend_yield|9.3575|2009-10-15/dividend_yield|9.0013|2009-10-29/dividend_yield|8.675|2009-11-12/dividend_yield|8.634|2009-11-27/dividend_yield|8.3925|2009-10-15/percent_of_shares_outstanding|1.9787|2009-10-30/percent_of_shares_outstanding|2.2533|2009-11-13/percent_of_shares_outstanding|2.4567|2009-11-30/percent_of_shares_outstanding|2.7707|2009-10-30/price|23.33|2009-11-30/price|24.63|2009-10-30/total_return_price|12.8081|2009-11-30/total_return_price|13.5218|2009-10-13/enterprise_value|286.8628|2009-10-27/enterprise_value|294.2375|2009-11-10/enterprise_value|302.5135|2009-11-24/enterprise_value|308.9869
russ2000_0982|ADC|200912|2.6755|0.6887||256.3677||121.9618|6.4967|115.4651||136.7633|-10.6328||8.353|17.4733|27.286|1.1376|5.152|11.2667|1.4188|5.7901|0.7645|8.563|0.7782|3.0529|8.1364|0.54|0.51|7.4224|6.1718|0.5817||4.3766|-1.2027|23.29|13.0549|301.6122|19.59|2010-01-05/ev_revenues|8.7081|2010-01-19/ev_revenues|8.7485|2010-02-02/ev_revenues|8.1682|2010-02-16/ev_revenues|8.1302|2010-01-05/ev_free_cash_flow|20.2356|2010-01-19/ev_free_cash_flow|20.3295|2010-02-02/ev_free_cash_flow|18.9811|2010-02-16/ev_free_cash_flow|18.8927|2010-01-11/ps_ratio|5.3507|2010-01-25/ps_ratio|5.3322|2010-02-08/ps_ratio|4.5946|2010-02-22/ps_ratio|5.0709|2010-01-05/pe_ratio|10.9628|2010-01-19/pe_ratio|11.0419|2010-02-02/pe_ratio|9.907|2010-02-16/pe_ratio|9.8326|2010-01-11/price_to_book_value|1.3868|2010-01-25/price_to_book_value|1.382|2010-02-08/price_to_book_value|1.1908|2010-02-22/price_to_book_value|1.3142|2010-01-06/peg_ratio|1.0548|2010-01-20/peg_ratio|1.0693|2010-02-03/peg_ratio|0.916|2010-02-17/peg_ratio|1.0099|2010-01-11/dividend_yield|8.7295|2010-01-25/dividend_yield|8.7598|2010-02-08/dividend_yield|10.1661|2010-02-22/dividend_yield|9.2111|2010-01-15/percent_of_shares_outstanding|2.2323|2010-01-29/percent_of_shares_outstanding|2.6163|2010-02-12/percent_of_shares_outstanding|3.2023|2010-02-26/percent_of_shares_outstanding|3.1094|2010-01-29/price|19.59|2010-02-26/price|22.06|2010-01-29/total_return_price|10.9809|2010-02-26/total_return_price|12.3655|2010-01-05/enterprise_value|300.1098|2010-01-19/enterprise_value|301.5031|2010-02-02/enterprise_value|281.5046|2010-02-16/enterprise_value|280.1932
russ2000_0982|ADC|201003|12.9883|0.5653||251.2079||121.5629|16.0271|105.5358||142.1121|-5.2752||8.7404|13.0854|20.3108|1.1078|5.4247|10.9256|1.4189|0.2009|0.7344|8.6104|8.4773|2.53|8.1303|1.18|0.51|8.9768|7.9949|1.2517|4.1299|9.5661|-1.2698|22.86|13.0844|301.2252|25.63|2010-04-13/ev_revenues|8.7985|2010-04-27/ev_revenues|9.0097|2010-05-11/ev_revenues|10.3525|2010-05-25/ev_revenues|9.5978|2010-04-13/ev_free_cash_flow|19.5747|2010-04-27/ev_free_cash_flow|20.0446|2010-05-11/ev_free_cash_flow|23.0319|2010-05-25/ev_free_cash_flow|21.3529|2010-04-05/ps_ratio|5.5841|2010-04-19/ps_ratio|5.3592|2010-05-03/ps_ratio|6.2801|2010-05-17/ps_ratio|5.8255|2010-04-13/pe_ratio|8.427|2010-04-27/pe_ratio|8.7402|2010-05-11/pe_ratio|9.0783|2010-05-25/pe_ratio|8.1317|2010-04-05/price_to_book_value|1.3837|2010-04-19/price_to_book_value|1.328|2010-05-03/price_to_book_value|1.5562|2010-05-17/price_to_book_value|1.7063|2010-04-14/peg_ratio|0.2061|2010-04-28/peg_ratio|0.2161|2010-05-12/peg_ratio|0.2336|2010-05-26/peg_ratio|0.2019|2010-04-05/dividend_yield|8.5187|2010-04-19/dividend_yield|8.8763|2010-05-03/dividend_yield|7.5746|2010-05-17/dividend_yield|8.1657|2010-04-15/percent_of_shares_outstanding|2.6697|2010-04-30/percent_of_shares_outstanding|2.8523|2010-05-14/percent_of_shares_outstanding|3.117|2010-05-28/percent_of_shares_outstanding|2.897|2010-04-30/price|25.63|2010-05-28/price|23.81|2010-04-30/total_return_price|14.6698|2010-05-28/total_return_price|13.6281|2010-04-13/enterprise_value|302.4882|2010-04-27/enterprise_value|309.7499|2010-05-11/enterprise_value|355.913|2010-05-25/enterprise_value|329.9666
russ2000_0982|ADC|201006|5.4592|0.3574||262.3432||94.7139|18.6469|76.067||172.4124|-5.9585||10.0858|13.4922|22.4386|1.1304|5.399|8.7438|1.5814|0.2169|0.4366|8.8542|-2.6246|2.9456|9.3497|0.46|0.51|8.7591|7.8249|1.202||4.2914|-1.1241|23.32|13.6278|346.7439|23.1|2010-07-06/ev_revenues|8.4062|2010-07-20/ev_revenues|8.7962|2010-08-03/ev_revenues|9.0752|2010-08-17/ev_revenues|9.1196|2010-08-31/ev_revenues|9.0427|2010-07-06/ev_free_cash_flow|33.0697|2010-07-20/ev_free_cash_flow|34.6039|2010-08-03/ev_free_cash_flow|35.7013|2010-08-17/ev_free_cash_flow|35.8762|2010-08-31/ev_free_cash_flow|35.5737|2010-07-13/ps_ratio|5.9292|2010-07-27/ps_ratio|5.7424|2010-08-10/ps_ratio|5.8407|2010-08-24/ps_ratio|5.8088|2010-07-06/pe_ratio|7.8828|2010-07-20/pe_ratio|8.3846|2010-08-03/pe_ratio|8.7436|2010-08-17/pe_ratio|8.7985|2010-08-31/pe_ratio|8.6996|2010-07-13/price_to_book_value|1.3652|2010-07-27/price_to_book_value|1.3222|2010-08-10/price_to_book_value|1.3451|2010-08-24/price_to_book_value|1.3378|2010-07-07/peg_ratio|0.2489|2010-07-21/peg_ratio|0.2456|2010-08-04/peg_ratio|0.2678|2010-08-18/peg_ratio|0.2665|2010-07-13/dividend_yield|8.4542|2010-07-27/dividend_yield|8.7291|2010-08-10/dividend_yield|8.5822|2010-08-24/dividend_yield|8.6294|2010-07-15/percent_of_shares_outstanding|2.6955|2010-07-30/percent_of_shares_outstanding|2.7846|2010-08-13/percent_of_shares_outstanding|2.7423|2010-08-31/percent_of_shares_outstanding|3.4337|2010-07-30/price|23.1|2010-08-31/price|23.75|2010-07-30/total_return_price|13.4992|2010-08-31/total_return_price|13.8791|2010-07-06/enterprise_value|288.0567|2010-07-20/enterprise_value|301.4201|2010-08-03/enterprise_value|310.9793|2010-08-17/enterprise_value|312.5025|2010-08-31/enterprise_value|309.8681
russ2000_0982|ADC|201009|1.1325|0.3369||269.6656||98.9859|97.1801|1.8057||171.8814|-6.5429||9.5353|11.3636|37.5115|0.9382|6.4698|9.3333|1.49|0.2761|0.0459|7.7478|3.2919|3.2028|9.6182|0.46|0.51|8.8101|7.861|1.1505|4.1752|4.3916|-1.0978|25.25|15.048|326.7474|25.5|2010-10-12/ev_revenues|7.5748|2010-10-26/ev_revenues|7.7242|2010-11-09/ev_revenues|7.8333|2010-11-23/ev_revenues|8.4336|2010-10-12/ev_free_cash_flow|88.1231|2010-10-26/ev_free_cash_flow|89.8607|2010-11-09/ev_free_cash_flow|91.1305|2010-11-23/ev_free_cash_flow|98.1144|2010-10-05/ps_ratio|6.6049|2010-10-19/ps_ratio|6.6593|2010-11-02/ps_ratio|6.9368|2010-11-16/ps_ratio|6.9705|2010-11-30/ps_ratio|7.248|2010-10-12/pe_ratio|9.572|2010-10-26/pe_ratio|9.7689|2010-11-09/pe_ratio|9.9129|2010-11-23/pe_ratio|10.7045|2010-10-05/price_to_book_value|1.4458|2010-10-19/price_to_book_value|1.4577|2010-11-02/price_to_book_value|1.5185|2010-11-16/price_to_book_value|1.5258|2010-11-30/price_to_book_value|1.5866|2010-10-13/peg_ratio|0.3762|2010-10-27/peg_ratio|0.3765|2010-11-10/peg_ratio|0.4117|2010-11-24/peg_ratio|0.4197|2010-10-05/dividend_yield|8.0094|2010-10-19/dividend_yield|7.9439|2010-11-02/dividend_yield|7.6262|2010-11-16/dividend_yield|7.5893|2010-11-30/dividend_yield|7.2987|2010-10-15/percent_of_shares_outstanding|2.8515|2010-10-29/percent_of_shares_outstanding|2.6144|2010-11-15/percent_of_shares_outstanding|2.2949|2010-11-30/percent_of_shares_outstanding|2.4313|2010-10-29/price|25.5|2010-11-30/price|27.95|2010-10-29/total_return_price|15.197|2010-11-30/total_return_price|16.6571|2010-10-12/enterprise_value|257.3044|2010-10-26/enterprise_value|262.3779|2010-11-09/enterprise_value|266.0855|2010-11-23/enterprise_value|286.4772
russ2000_0982|ADC|201012|1.9234|0.5933||272.1094||117.9121|7.0807|110.8314||164.2393|-14.7023||7.8104|23.7471|90.8632|1.2552|7.0146|9.8826|1.5355|0.3877|0.6083|7.5416|-3.9658|3.4241|9.6621|-0.38|0.51|0.8763|0.6211|1.3991|-7.0647|-3.1823|0.0307|26.19|15.9155|265.305|23.25|2011-01-04/ev_revenues|12.3607|2011-01-18/ev_revenues|12.2006|2011-02-01/ev_revenues|12.108|2011-02-15/ev_revenues|11.8874|2011-01-04/ev_free_cash_flow|12.9813|2011-01-18/ev_free_cash_flow|12.8131|2011-02-01/ev_free_cash_flow|12.716|2011-02-15/ev_free_cash_flow|12.4843|2011-01-11/ps_ratio|7.9225|2011-01-25/ps_ratio|8.0633|2011-02-08/ps_ratio|7.765|2011-02-22/ps_ratio|8.6129|2011-01-04/pe_ratio|14.1047|2011-01-18/pe_ratio|13.843|2011-02-01/pe_ratio|13.6919|2011-02-15/pe_ratio|13.3314|2011-01-11/price_to_book_value|1.4047|2011-01-25/price_to_book_value|1.4296|2011-02-08/price_to_book_value|1.3767|2011-02-22/price_to_book_value|1.5271|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-11/dividend_yield|8.6294|2011-01-25/dividend_yield|8.4788|2011-02-08/dividend_yield|8.8045|2011-02-22/dividend_yield|7.9377|2011-01-14/percent_of_shares_outstanding|7.7586|2011-01-31/percent_of_shares_outstanding|8.6311|2011-02-15/percent_of_shares_outstanding|10.8037|2011-02-28/percent_of_shares_outstanding|11.0282|2011-01-31/price|23.25|2011-02-28/price|25.53|2011-01-31/total_return_price|14.1288|2011-02-28/total_return_price|15.5144|2011-01-04/enterprise_value|338.958|2011-01-18/enterprise_value|334.5665|2011-02-01/enterprise_value|332.0291|2011-02-15/enterprise_value|325.9786
russ2000_0982|ADC|201103|2.7049|0.7992||266.746|8.5612|112.4488|15.0869|97.3619||165.3132|-14.1054||11.7575|31.803|12.3478|1.1377|7.698|12.9884|1.3786||0.5801|8.8811|-4.6628|11.1127|9.6485|0.47|0.4|9.2094|8.7882|1.62|4.1083|4.5398|-1.0095|22.45|13.8879|322.4168|23.39|2011-04-12/ev_revenues|11.5572|2011-04-26/ev_revenues|11.7961|2011-05-10/ev_revenues|12.1097|2011-05-24/ev_revenues|11.4289|2011-04-12/ev_free_cash_flow|13.0984|2011-04-26/ev_free_cash_flow|13.3691|2011-05-10/ev_free_cash_flow|13.7246|2011-05-24/ev_free_cash_flow|12.953|2011-04-05/ps_ratio|7.8135|2011-04-19/ps_ratio|8.0558|2011-05-03/ps_ratio|7.8066|2011-05-17/ps_ratio|8.0385|2011-05-31/ps_ratio|7.8724|2011-04-12/pe_ratio|22.2574|2011-04-26/pe_ratio|22.9208|2011-05-10/pe_ratio|23.7921|2011-05-24/pe_ratio|21.901|2011-04-05/price_to_book_value|1.3464|2011-04-19/price_to_book_value|1.3881|2011-05-03/price_to_book_value|1.3452|2011-05-17/price_to_book_value|1.3852|2011-05-31/price_to_book_value|1.3565|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|8.5474|2011-04-19/dividend_yield|8.2904|2011-05-03/dividend_yield|8.555|2011-05-17/dividend_yield|8.3082|2011-05-31/dividend_yield|8.4835|2011-04-15/percent_of_shares_outstanding|11.1538|2011-04-29/percent_of_shares_outstanding|11.2849|2011-05-13/percent_of_shares_outstanding|10.5594|2011-05-31/percent_of_shares_outstanding|9.8049|2011-04-29/price|23.39|2011-05-31/price|22.75|2011-04-29/total_return_price|14.4694|2011-05-31/total_return_price|14.0735|2011-04-12/enterprise_value|319.6142|2011-04-26/enterprise_value|326.2186|2011-05-10/enterprise_value|334.893|2011-05-24/enterprise_value|316.0656
russ2000_0982|ADC|201106|3.5228|0.8519||266.6343|8.5399|113.1422|42.7719|70.3703||165.3171|-14.3552||11.5323|33.7097|13.0701|1.1313|7.7512|22.1881|1.3357||0.5815|8.125|8.8996|9.9236|9.6559|0.38|0.4|8.5162|7.4007|1.521|3.4082|3.6931|-1.0586|22.33|14.0577|318.9242|22.71|2011-07-05/ev_revenues|11.6511|2011-07-19/ev_revenues|11.7338|2011-08-02/ev_revenues|11.5037|2011-08-16/ev_revenues|11.4161|2011-08-30/ev_revenues|11.6032|2011-07-05/ev_free_cash_flow|9.4465|2011-07-19/ev_free_cash_flow|9.5136|2011-08-02/ev_free_cash_flow|9.327|2011-08-16/ev_free_cash_flow|9.256|2011-08-30/ev_free_cash_flow|9.4077|2011-07-12/ps_ratio|8.157|2011-07-26/ps_ratio|7.8262|2011-08-09/ps_ratio|7.4391|2011-08-23/ps_ratio|7.6397|2011-07-05/pe_ratio|24.129|2011-07-19/pe_ratio|24.3763|2011-08-02/pe_ratio|23.6882|2011-08-16/pe_ratio|23.4194|2011-08-30/pe_ratio|23.9785|2011-07-12/price_to_book_value|1.3821|2011-07-26/price_to_book_value|1.3261|2011-08-09/price_to_book_value|1.2609|2011-08-23/price_to_book_value|1.2949|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-12/dividend_yield|7.8516|2011-07-26/dividend_yield|8.1835|2011-08-09/dividend_yield|8.6093|2011-08-23/dividend_yield|8.3832|2011-07-15/percent_of_shares_outstanding|9.057|2011-07-29/percent_of_shares_outstanding|8.7919|2011-08-15/percent_of_shares_outstanding|9.1975|2011-08-31/percent_of_shares_outstanding|9.7827|2011-07-29/price|22.71|2011-08-31/price|22.35|2011-07-29/total_return_price|14.2969|2011-08-31/total_return_price|14.0703|2011-07-05/enterprise_value|319.3794|2011-07-19/enterprise_value|321.6466|2011-08-02/enterprise_value|315.3379|2011-08-16/enterprise_value|312.9389|2011-08-30/enterprise_value|318.0663
russ2000_0982|ADC|201109|3.5563|0.8868||262.2985|13.5312|119.3922|8.7431|110.6491||159.9268|-20.0895||11.7291|99.9297|9.5098|1.1541|7.4813|24.3548|1.268||0.6821|8.5607|4.6992|9.7062|9.6668|-0.19|0.4|7.7269|6.9433|1.2707|4.9102|-1.7935|-0.97|21.78|13.9579|321.5174|23.91|2011-10-11/ev_revenues|12.5082|2011-10-25/ev_revenues|12.5044|2011-11-08/ev_revenues|13.4474|2011-11-22/ev_revenues|13.0058|2011-10-11/ev_free_cash_flow|13.2204|2011-10-25/ev_free_cash_flow|13.2165|2011-11-08/ev_free_cash_flow|14.2131|2011-11-22/ev_free_cash_flow|13.7464|2011-10-04/ps_ratio|8.2868|2011-10-18/ps_ratio|7.931|2011-11-01/ps_ratio|8.7233|2011-11-15/ps_ratio|8.9765|2011-11-29/ps_ratio|8.5876|2011-10-11/pe_ratio|79.1786|2011-10-25/pe_ratio|79.1429|2011-11-08/pe_ratio|88.1429|2011-11-22/pe_ratio|83.9286|2011-10-04/price_to_book_value|1.3916|2011-10-18/price_to_book_value|1.3318|2011-11-01/price_to_book_value|1.4649|2011-11-15/price_to_book_value|1.5074|2011-11-29/price_to_book_value|1.4421|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-04/dividend_yield|7.5697|2011-10-18/dividend_yield|7.9093|2011-11-01/dividend_yield|7.1909|2011-11-15/dividend_yield|6.9881|2011-11-29/dividend_yield|7.3046|2011-10-14/percent_of_shares_outstanding|9.3382|2011-10-31/percent_of_shares_outstanding|8.7687|2011-11-15/percent_of_shares_outstanding|8.8013|2011-11-30/percent_of_shares_outstanding|8.7173|2011-10-31/price|23.91|2011-11-30/price|24.39|2011-10-31/total_return_price|15.3229|2011-11-30/total_return_price|15.6306|2011-10-11/enterprise_value|329.3251|2011-10-25/enterprise_value|329.2265|2011-11-08/enterprise_value|354.0533|2011-11-22/enterprise_value|342.4281
russ2000_0982|ADC|201112|2.8043|2.0027|||16.1503|131.7197|8.6088|123.1109||159.5456|-20.9185||13.4661|37.7089|14.2329|1.2253|8.9838|89.4286|1.5086||0.7477|6.5333|-2.7133|8.0653|9.7169|0.32|0.4|6.3392|5.2097|1.0692|1.9678|3.1117|-1.0719|24.38|15.8806|354.5459|24.96|2012-01-03/ev_revenues|11.5272|2012-01-17/ev_revenues|11.4187|2012-01-31/ev_revenues|11.5086|2012-02-14/ev_revenues|11.459|2012-02-28/ev_revenues|11.3041|2012-01-03/ev_free_cash_flow|14.373|2012-01-17/ev_free_cash_flow|14.2378|2012-01-31/ev_free_cash_flow|14.3499|2012-02-14/ev_free_cash_flow|14.288|2012-02-28/ev_free_cash_flow|14.0948|2012-01-10/ps_ratio|7.4902|2012-01-24/ps_ratio|7.5845|2012-02-07/ps_ratio|7.7579|2012-02-21/ps_ratio|7.6605|2012-01-04/pe_ratio|25.0306|2012-01-18/pe_ratio|25.8878|2012-02-01/pe_ratio|26.0408|2012-02-15/pe_ratio|24.9184|2012-02-29/pe_ratio|24.4898|2012-01-10/price_to_book_value|1.5203|2012-01-24/price_to_book_value|1.5394|2012-02-07/price_to_book_value|1.5746|2012-02-21/price_to_book_value|1.5549|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-10/dividend_yield|6.4988|2012-01-24/dividend_yield|6.418|2012-02-07/dividend_yield|6.2745|2012-02-21/dividend_yield|6.3542|2012-01-13/percent_of_shares_outstanding|7.2769|2012-01-31/percent_of_shares_outstanding|4.6591|2012-02-15/percent_of_shares_outstanding|3.9727|2012-02-29/percent_of_shares_outstanding|3.7356|2012-01-31/price|24.96|2012-02-29/price|24|2012-01-31/total_return_price|16.2584|2012-02-29/total_return_price|15.6331|2012-01-03/enterprise_value|366.4686|2012-01-17/enterprise_value|363.0204|2012-01-31/enterprise_value|365.8774|2012-02-14/enterprise_value|364.3011|2012-02-28/enterprise_value|359.3752
russ2000_0982|ADC|201203|1.0696|0.4653||270.5547|16.3084|93.823|39.518|54.305||195.073|-20.8964||12.0433|35.78|15.0165|1.1789|7.0521|23.0204|1.6614||0.4271|6.9025|-5.2008|2.7041|10.7548|0.43|0.4|8.3862|7.3942|1.4076|3.3747|4.5963|-1.136|22.58|14.9686|382.8762|22.8|2012-04-10/ev_revenues|10.9379|2012-04-24/ev_revenues|11.0339|2012-05-08/ev_revenues|10.9933|2012-05-22/ev_revenues|10.5354|2012-04-10/ev_free_cash_flow|14.5577|2012-04-24/ev_free_cash_flow|14.6855|2012-05-08/ev_free_cash_flow|14.6315|2012-05-22/ev_free_cash_flow|14.022|2012-04-03/ps_ratio|7.2089|2012-04-17/ps_ratio|7.1061|2012-05-01/ps_ratio|7.1382|2012-05-15/ps_ratio|7.151|2012-05-29/ps_ratio|6.6884|2012-04-11/pe_ratio|23.6809|2012-04-25/pe_ratio|23.8936|2012-05-09/pe_ratio|23.6702|2012-05-23/pe_ratio|22.117|2012-04-03/price_to_book_value|1.3155|2012-04-17/price_to_book_value|1.2967|2012-05-01/price_to_book_value|1.3026|2012-05-15/price_to_book_value|1.3049|2012-05-29/price_to_book_value|1.2205|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|7.1301|2012-04-17/dividend_yield|7.2333|2012-05-01/dividend_yield|7.2007|2012-05-15/dividend_yield|7.1878|2012-05-29/dividend_yield|7.6849|2012-04-13/percent_of_shares_outstanding|2.9372|2012-04-30/percent_of_shares_outstanding|2.9736|2012-05-15/percent_of_shares_outstanding|3.0338|2012-05-31/percent_of_shares_outstanding|3.1147|2012-04-30/price|22.8|2012-05-31/price|20.92|2012-04-30/total_return_price|15.1144|2012-05-31/total_return_price|13.8681|2012-04-10/enterprise_value|338.7287|2012-04-24/enterprise_value|341.7019|2012-05-08/enterprise_value|340.444|2012-05-22/enterprise_value|326.264
russ2000_0982|ADC|201206|4.6602|0.6185||281.078|24.713|117.107|8.9356|108.1715||195.2875|-20.5311||10.8788|33.293|14.4791|1.1469|6.9776|23.2128|1.2733||0.544|7.3665|-7.4322|3.2876|11.2134|0.44|0.4|8.633|7.7376|1.4286|3.4919|4.9398|-1.1457|22.13|14.9455|336.899|23.53|2012-07-03/ev_revenues|11.776|2012-07-17/ev_revenues|12.0629|2012-07-31/ev_revenues|12.1402|2012-08-14/ev_revenues|12.2358|2012-08-28/ev_revenues|12.4124|2012-07-03/ev_free_cash_flow|15.9496|2012-07-17/ev_free_cash_flow|16.3382|2012-07-31/ev_free_cash_flow|16.4429|2012-08-14/ev_free_cash_flow|16.5724|2012-08-28/ev_free_cash_flow|16.8116|2012-07-10/ps_ratio|7.5161|2012-07-24/ps_ratio|7.8187|2012-08-07/ps_ratio|8.0848|2012-08-21/ps_ratio|8.0581|2012-07-05/pe_ratio|22.62|2012-07-19/pe_ratio|23.26|2012-08-02/pe_ratio|23.6|2012-08-16/pe_ratio|23.96|2012-08-30/pe_ratio|24.46|2012-07-10/price_to_book_value|1.3235|2012-07-24/price_to_book_value|1.3767|2012-08-07/price_to_book_value|1.4236|2012-08-21/price_to_book_value|1.4189|2012-07-05/peg_ratio|3.0052|2012-07-19/peg_ratio|3.0903|2012-08-02/peg_ratio|3.1354|2012-08-16/peg_ratio|3.1833|2012-08-30/peg_ratio|3.2497|2012-07-10/dividend_yield|7.0796|2012-07-24/dividend_yield|6.8056|2012-08-07/dividend_yield|6.5817|2012-08-21/dividend_yield|6.6034|2012-07-13/percent_of_shares_outstanding|3.1496|2012-07-31/percent_of_shares_outstanding|3.2989|2012-08-15/percent_of_shares_outstanding|3.1098|2012-08-31/percent_of_shares_outstanding|2.9639|2012-07-31/price|23.53|2012-08-31/price|24.82|2012-07-31/total_return_price|15.891|2012-08-31/total_return_price|16.7622|2012-07-03/enterprise_value|366.0586|2012-07-17/enterprise_value|374.9787|2012-07-31/enterprise_value|377.3802|2012-08-14/enterprise_value|380.3536|2012-08-28/enterprise_value|385.8429
russ2000_0982|ADC|201209|5.2173|0.543||300.978|21.8259|135.1631|8.6478|126.5153||194.86|-21.1988||12.9716|25.2517|17.569|1.2566|8.414|25.63|1.4816|3.4051|0.6385|6.3241|-7.6847|3.1651|11.2389|0.35|0.4|9.1929|8.4379|1.3171|4.1361|3.9067|-1.3442|25.49|17.4859|403.2256|25.24|2012-10-09/ev_revenues|13.0705|2012-10-23/ev_revenues|13.0037|2012-11-06/ev_revenues|12.8632|2012-11-20/ev_revenues|12.9054|2012-10-09/ev_free_cash_flow|18.2917|2012-10-23/ev_free_cash_flow|18.1983|2012-11-06/ev_free_cash_flow|18.0016|2012-11-20/ev_free_cash_flow|18.0606|2012-10-02/ps_ratio|8.4922|2012-10-16/ps_ratio|8.5878|2012-10-31/ps_ratio|8.3207|2012-11-14/ps_ratio|8.2317|2012-11-28/ps_ratio|8.6273|2012-10-11/pe_ratio|17.1104|2012-10-25/pe_ratio|16.7792|2012-11-08/pe_ratio|16.526|2012-11-23/pe_ratio|16.7532|2012-10-02/price_to_book_value|1.5118|2012-10-16/price_to_book_value|1.5288|2012-10-31/price_to_book_value|1.4813|2012-11-14/price_to_book_value|1.4654|2012-11-28/price_to_book_value|1.5359|2012-10-11/peg_ratio|0.038|2012-10-25/peg_ratio|0.0373|2012-11-08/peg_ratio|0.0367|2012-11-23/peg_ratio|0.0372|2012-10-02/dividend_yield|6.2112|2012-10-16/dividend_yield|6.142|2012-10-31/dividend_yield|6.3391|2012-11-14/dividend_yield|6.4077|2012-11-28/dividend_yield|6.1139|2012-10-15/percent_of_shares_outstanding|3.1509|2012-10-31/percent_of_shares_outstanding|3.1235|2012-11-15/percent_of_shares_outstanding|3.1014|2012-11-30/percent_of_shares_outstanding|3.2858|2012-10-31/price|25.24|2012-11-30/price|26.22|2012-10-31/total_return_price|17.3144|2012-11-30/total_return_price|17.9866|2012-10-09/enterprise_value|425.4613|2012-10-23/enterprise_value|423.2884|2012-11-06/enterprise_value|418.714|2012-11-20/enterprise_value|420.0864
russ2000_0982|ADC|201212|7.9678|1.27|||21.3421|172.1277|7.1833|164.9444||195.3093|-21.1665||13.0389|25.9655|18.2474|1.2663|8.713|17.2338|1.5511|0.0383|0.8239|6.0537|-8.848|1.9747|11.2995|0.41|0.4|8.4123|7.7266|1.5286|3.2368|4.6067|-1.5083|26.79|18.6647|424.432|28.36|2013-01-02/ev_revenues|13.6017|2013-01-16/ev_revenues|13.7734|2013-01-30/ev_revenues|14.0641|2013-02-13/ev_revenues|14.0575|2013-02-27/ev_revenues|14.0872|2013-01-02/ev_free_cash_flow|22.2086|2013-01-16/ev_free_cash_flow|22.489|2013-01-30/ev_free_cash_flow|22.9636|2013-02-13/ev_free_cash_flow|22.9528|2013-02-27/ev_free_cash_flow|23.0014|2013-01-09/ps_ratio|8.8115|2013-01-23/ps_ratio|9.1779|2013-02-06/ps_ratio|9.1971|2013-02-20/ps_ratio|9.1425|2013-01-04/pe_ratio|16.5706|2013-01-18/pe_ratio|17.3313|2013-02-01/pe_ratio|17.3313|2013-02-15/pe_ratio|17.2699|2013-01-09/price_to_book_value|1.6055|2013-01-23/price_to_book_value|1.6723|2013-02-06/price_to_book_value|1.6758|2013-02-20/price_to_book_value|1.6658|2013-01-04/peg_ratio|0.2498|2013-01-18/peg_ratio|0.2613|2013-02-01/peg_ratio|0.2613|2013-02-15/peg_ratio|0.2604|2013-01-09/dividend_yield|5.8352|2013-01-23/dividend_yield|5.6022|2013-02-06/dividend_yield|5.5905|2013-02-20/dividend_yield|5.6239|2013-01-15/percent_of_shares_outstanding|2.1646|2013-01-31/percent_of_shares_outstanding|2.2408|2013-02-15/percent_of_shares_outstanding|2.1805|2013-02-28/percent_of_shares_outstanding|1.9438|2013-01-31/price|28.36|2013-02-28/price|28.07|2013-01-31/total_return_price|19.7585|2013-02-28/total_return_price|19.5565|2013-01-02/enterprise_value|470.9496|2013-01-16/enterprise_value|476.8963|2013-01-30/enterprise_value|486.96|2013-02-13/enterprise_value|486.7313|2013-02-27/enterprise_value|487.7605
russ2000_0982|ADC|201303|2.9173|1.199|||23.1742|136.8905|7.6952|129.1953||240.6557|-21.3449||15.6251|28.0992|25.5123|1.3823|8.9272|18.6957|1.8835||0.5216|5.7595|-6.2063|1.681|12.6934|0.41|0.41|9.9281|9.0719|1.4864|4.2576|5.2508|-1.4402|30.1|21.2812|541.0074|30.07|2013-04-10/ev_revenues|14.4001|2013-04-24/ev_revenues|14.5612|2013-05-08/ev_revenues|14.9969|2013-05-22/ev_revenues|15.8134|2013-04-10/ev_free_cash_flow|21.4766|2013-04-24/ev_free_cash_flow|21.7169|2013-05-08/ev_free_cash_flow|22.3667|2013-05-22/ev_free_cash_flow|23.5844|2013-04-03/ps_ratio|9.3426|2013-04-17/ps_ratio|9.2303|2013-05-01/ps_ratio|9.4389|2013-05-15/ps_ratio|10.2673|2013-05-29/ps_ratio|10.6589|2013-04-15/pe_ratio|18.1366|2013-04-29/pe_ratio|18.7205|2013-05-13/pe_ratio|19.4348|2013-05-28/pe_ratio|20.764|2013-04-03/price_to_book_value|1.6012|2013-04-17/price_to_book_value|1.5819|2013-05-01/price_to_book_value|1.6177|2013-05-15/price_to_book_value|1.7597|2013-05-29/price_to_book_value|1.8268|2013-04-15/peg_ratio|0.2545|2013-04-29/peg_ratio|0.2626|2013-05-13/peg_ratio|0.2727|2013-05-28/peg_ratio|0.2913|2013-04-03/dividend_yield|5.5326|2013-04-17/dividend_yield|5.6|2013-05-01/dividend_yield|5.4762|2013-05-15/dividend_yield|5.0344|2013-05-29/dividend_yield|4.8494|2013-04-15/percent_of_shares_outstanding|1.9719|2013-04-30/percent_of_shares_outstanding|1.9918|2013-05-15/percent_of_shares_outstanding|2.1408|2013-05-31/percent_of_shares_outstanding|2.5021|2013-04-30/price|30.07|2013-05-31/price|33.33|2013-04-30/total_return_price|21.26|2013-05-31/total_return_price|23.5648|2013-04-10/enterprise_value|520.7996|2013-04-24/enterprise_value|526.626|2013-05-08/enterprise_value|542.3837|2013-05-22/enterprise_value|571.9129
russ2000_0982|ADC|201306|3.0117|1.2252|||26.9268|166.8179|7.7178|159.1001||241.3656|-22.3596||14.8065|30.1769|22.0828|1.3351|9.4036|18.4534|1.6116|0.2589|0.6476|5.5309|-9.7128|2.4823|13.0655|0.34|0.41|10.6012|9.7222|1.5939|4.3761|4.4126|-1.525|29.52|21.1632|535.498|30.16|2013-07-03/ev_revenues|14.2589|2013-07-17/ev_revenues|14.9878|2013-07-31/ev_revenues|14.6084|2013-08-14/ev_revenues|14.2091|2013-08-28/ev_revenues|13.5737|2013-07-03/ev_free_cash_flow|20.3876|2013-07-17/ev_free_cash_flow|21.4299|2013-07-31/ev_free_cash_flow|20.8874|2013-08-14/ev_free_cash_flow|20.3165|2013-08-28/ev_free_cash_flow|19.408|2013-07-10/ps_ratio|9.4132|2013-07-24/ps_ratio|10.1668|2013-08-07/ps_ratio|9.2613|2013-08-21/ps_ratio|8.7515|2013-07-09/pe_ratio|19.5563|2013-07-23/pe_ratio|20.9139|2013-08-06/pe_ratio|19.3046|2013-08-20/pe_ratio|18.4238|2013-07-10/price_to_book_value|1.6305|2013-07-24/price_to_book_value|1.761|2013-08-07/price_to_book_value|1.6045|2013-08-21/price_to_book_value|1.5162|2013-07-09/peg_ratio|0.3835|2013-07-23/peg_ratio|0.4101|2013-08-06/peg_ratio|0.3785|2013-08-20/peg_ratio|0.3613|2013-07-10/dividend_yield|5.449|2013-07-24/dividend_yield|5.0452|2013-08-07/dividend_yield|5.5385|2013-08-21/dividend_yield|5.8611|2013-07-15/percent_of_shares_outstanding|1.9222|2013-07-31/percent_of_shares_outstanding|2.0142|2013-08-15/percent_of_shares_outstanding|3.2376|2013-08-30/percent_of_shares_outstanding|2.6798|2013-07-31/price|30.16|2013-08-30/price|27.1|2013-07-31/total_return_price|21.622|2013-08-30/total_return_price|19.4282|2013-07-03/enterprise_value|543.7548|2013-07-17/enterprise_value|571.5534|2013-07-31/enterprise_value|557.0827|2013-08-14/enterprise_value|541.8563|2013-08-28/enterprise_value|517.6263
russ2000_0982|ADC|201309|8.1854|5.8243|||27.9039|200.5928|7.729|192.8637||240.3933|-23.2627||14.6431|31.1834|20.937|1.3214|9.3943|18.7947|1.6276|0.3685|0.7895|5.4601|-9.9933|2.5244|13.0632|0.35|0.41|11.272|10.2438|1.5878|4.9096|4.5282|-1.6341|30.18|21.9335|558.4068|31.57|2013-10-09/ev_revenues|14.3762|2013-10-23/ev_revenues|15.1466|2013-11-06/ev_revenues|15.1839|2013-11-20/ev_revenues|14.6932|2013-10-09/ev_free_cash_flow|20.5866|2013-10-23/ev_free_cash_flow|21.6899|2013-11-06/ev_free_cash_flow|21.7432|2013-11-20/ev_free_cash_flow|21.0406|2013-10-02/ps_ratio|9.3822|2013-10-16/ps_ratio|9.6532|2013-10-30/ps_ratio|9.7935|2013-11-13/ps_ratio|9.7654|2013-11-27/ps_ratio|9.1734|2013-10-01/pe_ratio|20.3444|2013-10-15/pe_ratio|20.4437|2013-10-29/pe_ratio|20.9603|2013-11-12/pe_ratio|20.7351|2013-11-26/pe_ratio|19.6225|2013-10-02/price_to_book_value|1.6584|2013-10-16/price_to_book_value|1.7063|2013-10-30/price_to_book_value|1.7313|2013-11-13/price_to_book_value|1.7263|2013-11-27/price_to_book_value|1.6217|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|5.4135|2013-10-16/dividend_yield|5.2615|2013-10-30/dividend_yield|5.1861|2013-11-13/dividend_yield|5.201|2013-11-27/dividend_yield|5.5367|2013-10-15/percent_of_shares_outstanding|2.6823|2013-10-31/percent_of_shares_outstanding|2.0192|2013-11-15/percent_of_shares_outstanding|1.4198|2013-11-29/percent_of_shares_outstanding|1.2521|2013-10-31/price|31.57|2013-11-29/price|29.3|2013-10-31/total_return_price|22.9437|2013-11-29/total_return_price|21.2939|2013-10-09/enterprise_value|578.1173|2013-10-23/enterprise_value|609.0998|2013-11-06/enterprise_value|610.5979|2013-11-20/enterprise_value|590.8677
russ2000_0982|ADC|201312|22.6452|14.5369|||27.7055|170.526|9.7105|160.8155||289.5682|-23.8792||14.0479|29.3954|20.1164|1.25|8.9709|19.0132|1.5859||0.547|5.6964|-17.5455|1.1472|13.7703|0.4|0.41|11.7164|10.8234|1.2844|5.4017|5.4857|-1.8755|29.02|21.3991|564.914|28.59|2014-01-02/ev_revenues|13.2267|2014-01-16/ev_revenues|13.2335|2014-01-30/ev_revenues|13.1719|2014-02-13/ev_revenues|13.5003|2014-02-27/ev_revenues|13.9073|2014-01-02/ev_free_cash_flow|19.5331|2014-01-16/ev_free_cash_flow|19.5432|2014-01-30/ev_free_cash_flow|19.4523|2014-02-13/ev_free_cash_flow|19.9371|2014-02-27/ev_free_cash_flow|20.5382|2014-01-09/ps_ratio|8.5715|2014-01-23/ps_ratio|8.9159|2014-02-06/ps_ratio|8.5624|2014-02-20/ps_ratio|9.1093|2014-01-07/pe_ratio|19.5|2014-01-21/pe_ratio|19.32|2014-02-04/pe_ratio|19.0067|2014-02-18/pe_ratio|20.0267|2014-01-09/price_to_book_value|1.4582|2014-01-23/price_to_book_value|1.5168|2014-02-06/price_to_book_value|1.4566|2014-02-20/price_to_book_value|1.5497|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-09/dividend_yield|5.7808|2014-01-23/dividend_yield|5.5574|2014-02-06/dividend_yield|5.7869|2014-02-20/dividend_yield|5.4395|2014-01-15/percent_of_shares_outstanding|1.1692|2014-01-31/percent_of_shares_outstanding|1.1085|2014-02-14/percent_of_shares_outstanding|1.3744|2014-02-28/percent_of_shares_outstanding|1.423|2014-01-31/price|28.59|2014-02-28/price|30.74|2014-01-31/total_return_price|21.082|2014-02-28/total_return_price|22.6674|2014-01-02/enterprise_value|575.5938|2014-01-16/enterprise_value|575.8914|2014-01-30/enterprise_value|573.2124|2014-02-13/enterprise_value|587.5004|2014-02-27/enterprise_value|605.2115
russ2000_0982|ADC|201403|4.1313|0.8262|||29.1607|175.2915|8.7779|166.5136||288.5815|-24.9295||13.7446|31.338|20.298|1.3309|9.3631|21.0267|1.6015||0.5682|5.292|-5.349|1.7318|14.7455|0.37|0.43|12.5751|11.272|1.5918|5.3722|5.3844|-1.7945|30.41|22.7451|598.1338|29.87|2014-04-10/ev_revenues|13.351|2014-04-24/ev_revenues|13.351|2014-05-08/ev_revenues|13.1598|2014-05-22/ev_revenues|13.2505|2014-04-10/ev_free_cash_flow|20.0304|2014-04-24/ev_free_cash_flow|20.0304|2014-05-08/ev_free_cash_flow|19.7435|2014-05-22/ev_free_cash_flow|19.8797|2014-04-03/ps_ratio|9.1499|2014-04-17/ps_ratio|8.8067|2014-05-01/ps_ratio|8.7445|2014-05-15/ps_ratio|8.7327|2014-05-29/ps_ratio|9.0848|2014-04-01/pe_ratio|21.1164|2014-04-15/pe_ratio|20.363|2014-04-29/pe_ratio|20.4932|2014-05-13/pe_ratio|20.6849|2014-05-27/pe_ratio|21.2945|2014-04-03/price_to_book_value|1.6034|2014-04-17/price_to_book_value|1.5432|2014-05-01/price_to_book_value|1.5323|2014-05-15/price_to_book_value|1.5302|2014-05-29/price_to_book_value|1.5919|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|5.3687|2014-04-17/dividend_yield|5.578|2014-05-01/dividend_yield|5.6176|2014-05-15/dividend_yield|5.6252|2014-05-29/dividend_yield|5.4072|2014-04-15/percent_of_shares_outstanding|1.5644|2014-04-30/percent_of_shares_outstanding|1.548|2014-05-15/percent_of_shares_outstanding|1.8088|2014-05-30/percent_of_shares_outstanding|1.7712|2014-04-30/price|29.87|2014-05-30/price|30.84|2014-04-30/total_return_price|22.3412|2014-05-30/total_return_price|23.0667|2014-04-10/enterprise_value|616.3443|2014-04-24/enterprise_value|616.3443|2014-05-08/enterprise_value|607.5153|2014-05-22/enterprise_value|611.7053
russ2000_0982|ADC|201406|5.4166|1.6229|||29.4592|194.1662|9.7804|184.3858||284.4869|-28.7081||13.4061|35.1432|20.1131|1.3185|8.8836|20.9178|1.5567||0.6373|5.5963|-7.6499|1.8822|14.7756|0.18|0.43|12.9038|11.5984|1.6169|2.7159|2.6542|-1.8745|30.23|22.934|618.8882|29.28|2014-07-03/ev_revenues|13.1792|2014-07-17/ev_revenues|13.0866|2014-07-31/ev_revenues|12.7965|2014-08-14/ev_revenues|12.9508|2014-08-28/ev_revenues|12.8181|2014-07-03/ev_free_cash_flow|20.0237|2014-07-17/ev_free_cash_flow|19.883|2014-07-31/ev_free_cash_flow|19.4422|2014-08-14/ev_free_cash_flow|19.6766|2014-08-28/ev_free_cash_flow|19.475|2014-07-10/ps_ratio|8.7845|2014-07-24/ps_ratio|8.8077|2014-08-07/ps_ratio|8.5403|2014-08-21/ps_ratio|8.7467|2014-07-08/pe_ratio|23.2692|2014-07-22/pe_ratio|23.5923|2014-08-05/pe_ratio|22.5231|2014-08-19/pe_ratio|23.2846|2014-07-10/price_to_book_value|1.5892|2014-07-24/price_to_book_value|1.5934|2014-08-07/price_to_book_value|1.545|2014-08-21/price_to_book_value|1.5823|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-10/dividend_yield|5.5592|2014-07-24/dividend_yield|5.5446|2014-08-07/dividend_yield|5.7182|2014-08-21/dividend_yield|5.5832|2014-07-15/percent_of_shares_outstanding|1.7245|2014-07-31/percent_of_shares_outstanding|1.7722|2014-08-15/percent_of_shares_outstanding|1.6622|2014-08-29/percent_of_shares_outstanding|1.7595|2014-07-31/price|29.28|2014-08-29/price|29.53|2014-07-31/total_return_price|22.2133|2014-08-29/total_return_price|22.403|2014-07-03/enterprise_value|638.7609|2014-07-17/enterprise_value|634.2728|2014-07-31/enterprise_value|620.2102|2014-08-14/enterprise_value|627.6903|2014-08-28/enterprise_value|621.2574
russ2000_0982|ADC|201409|5.4218|1.4033|||38.3078|236.2073|9.4624|226.7449||284.1305|-30.2882||12.3057|34.5471|18.6965|1.2143|8.1566|21.3906|1.4756||0.789|5.9872|-8.9644|2.2888|14.7821|0.33|0.43|13.7574|12.5206|1.7482|4.9656|4.8528|-2.4391|27.38|21.0995|596.4235|30.61|2014-10-09/ev_revenues|12.6304|2014-10-23/ev_revenues|13.1149|2014-11-06/ev_revenues|13.4437|2014-11-20/ev_revenues|13.3351|2014-10-09/ev_free_cash_flow|19.1782|2014-10-23/ev_free_cash_flow|19.9138|2014-11-06/ev_free_cash_flow|20.4131|2014-11-20/ev_free_cash_flow|20.2482|2014-10-02/ps_ratio|7.7418|2014-10-16/ps_ratio|8.3231|2014-10-30/ps_ratio|8.5197|2014-11-13/ps_ratio|8.7049|2014-11-28/ps_ratio|8.779|2014-10-14/pe_ratio|22.875|2014-10-28/pe_ratio|23.2422|2014-11-11/pe_ratio|23.9141|2014-11-25/pe_ratio|23.7344|2014-10-02/price_to_book_value|1.4306|2014-10-16/price_to_book_value|1.538|2014-10-30/price_to_book_value|1.5743|2014-11-13/price_to_book_value|1.6085|2014-11-28/price_to_book_value|1.6222|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|6.2569|2014-10-16/dividend_yield|5.8199|2014-10-30/dividend_yield|5.6856|2014-11-13/dividend_yield|5.5646|2014-11-28/dividend_yield|5.5177|2014-10-15/percent_of_shares_outstanding|2.2742|2014-10-31/percent_of_shares_outstanding|2.1321|2014-11-14/percent_of_shares_outstanding|1.9654|2014-11-28/percent_of_shares_outstanding|1.9673|2014-10-31/price|30.61|2014-11-28/price|30.81|2014-10-31/total_return_price|23.5886|2014-11-28/total_return_price|23.7428|2014-10-09/enterprise_value|643.5546|2014-10-23/enterprise_value|668.239|2014-11-06/enterprise_value|684.9944|2014-11-20/enterprise_value|679.4591
russ2000_0982|ADC|201412|9.9072|5.3995|||47.4796|237.5455|11.6548|225.8907||353.62|-32.5846||13.6346|41.3292|20.7029|1.2873|8.9585|24.3828|1.6554||0.6271|5.5344|-9.0181|1.4855|15.5201|0.36|0.45|14.3227|13.2519|1.6721|5.7223|5.5966|-2.4789|31.09|24.3071|694.7185|34.64|2015-01-02/ev_revenues|14.3876|2015-01-16/ev_revenues|15.1342|2015-01-30/ev_revenues|15.429|2015-02-13/ev_revenues|15.0098|2015-02-27/ev_revenues|14.8839|2015-01-02/ev_free_cash_flow|22.0475|2015-01-16/ev_free_cash_flow|23.1917|2015-01-30/ev_free_cash_flow|23.6434|2015-02-13/ev_free_cash_flow|23.001|2015-02-27/ev_free_cash_flow|22.8081|2015-01-09/ps_ratio|9.0111|2015-01-23/ps_ratio|9.8991|2015-02-06/ps_ratio|9.4299|2015-02-20/ps_ratio|9.1228|2015-01-06/pe_ratio|25.8226|2015-01-20/pe_ratio|27.0403|2015-02-03/pe_ratio|27.6935|2015-02-17/pe_ratio|26.6935|2015-01-09/price_to_book_value|1.6006|2015-01-23/price_to_book_value|1.7584|2015-02-06/price_to_book_value|1.675|2015-02-20/price_to_book_value|1.6205|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-09/dividend_yield|5.392|2015-01-23/dividend_yield|4.9083|2015-02-06/dividend_yield|5.1525|2015-02-20/dividend_yield|5.326|2015-01-15/percent_of_shares_outstanding|1.531|2015-01-30/percent_of_shares_outstanding|2.1796|2015-02-13/percent_of_shares_outstanding|1.4861|2015-02-27/percent_of_shares_outstanding|1.4084|2015-01-30/price|34.64|2015-02-27/price|32.83|2015-01-30/total_return_price|27.0826|2015-02-27/total_return_price|25.6675|2015-01-02/enterprise_value|770.5834|2015-01-16/enterprise_value|810.5744|2015-01-30/enterprise_value|826.3603|2015-02-13/enterprise_value|803.9092|2015-02-27/enterprise_value|797.1673
russ2000_0982|ADC|201503|12.8424|7.9192|||56.5203|300.1773|11.181|288.9963||350.5236|-34.1375||14.8083|44.0614|22.6922|1.3138|9.5416|26.5887|1.7024||0.8079|5.0922|-11.5787|1.1738|17.4164|0.37|0.45|15.7431|14.2769|1.6676|6.4942|6.3684|-2.4608|32.97|26.1333|793.1152|30.78|2015-04-10/ev_revenues|15.0251|2015-04-24/ev_revenues|14.7148|2015-05-08/ev_revenues|14.5162|2015-05-22/ev_revenues|14.4045|2015-04-10/ev_free_cash_flow|23.717|2015-04-24/ev_free_cash_flow|23.2272|2015-05-08/ev_free_cash_flow|22.9137|2015-05-22/ev_free_cash_flow|22.7374|2015-04-06/ps_ratio|9.1879|2015-04-20/ps_ratio|8.7803|2015-05-04/ps_ratio|8.5737|2015-05-18/ps_ratio|8.5544|2015-04-14/pe_ratio|26.121|2015-04-28/pe_ratio|25.7016|2015-05-12/pe_ratio|24.8629|2015-05-26/pe_ratio|24.5403|2015-04-06/price_to_book_value|1.6753|2015-04-20/price_to_book_value|1.601|2015-05-04/price_to_book_value|1.5633|2015-05-18/price_to_book_value|1.5598|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|5.2758|2015-04-20/dividend_yield|5.5207|2015-05-04/dividend_yield|5.6537|2015-05-18/dividend_yield|5.6665|2015-04-15/percent_of_shares_outstanding|1.2758|2015-04-30/percent_of_shares_outstanding|0.8906|2015-05-15/percent_of_shares_outstanding|1.4475|2015-05-29/percent_of_shares_outstanding|1.4196|2015-04-30/price|30.78|2015-05-29/price|30.31|2015-04-30/total_return_price|24.3974|2015-05-29/total_return_price|24.0249|2015-04-10/enterprise_value|852.3309|2015-04-24/enterprise_value|834.7283|2015-05-08/enterprise_value|823.4627|2015-05-22/enterprise_value|817.1257
russ2000_0982|ADC|201506|8.5638|2.8706|||61.5158|334.4404|12.3334|322.107||368.21|-32.2645||14.3425|31.1714|22.6394|1.1973|8.0697|24.2339|1.4714||0.8636|6.1263|-16.2018|1.7247|17.5871|0.58|0.465|17.2195|15.8031|1.744|10.4648|10.2636|-2.9333|29.17|23.4906|813.6052|30.99|2015-07-06/ev_revenues|14.0065|2015-07-20/ev_revenues|14.3407|2015-08-03/ev_revenues|14.46|2015-08-17/ev_revenues|14.2933|2015-08-31/ev_revenues|13.6684|2015-07-06/ev_free_cash_flow|21.6741|2015-07-20/ev_free_cash_flow|22.1912|2015-08-03/ev_free_cash_flow|22.3757|2015-08-17/ev_free_cash_flow|22.1179|2015-08-31/ev_free_cash_flow|21.1508|2015-07-13/ps_ratio|8.1816|2015-07-27/ps_ratio|8.12|2015-08-10/ps_ratio|8.12|2015-08-24/ps_ratio|7.5851|2015-07-07/pe_ratio|18.3659|2015-07-21/pe_ratio|18.8232|2015-08-04/pe_ratio|18.7561|2015-08-18/pe_ratio|18.6098|2015-07-13/price_to_book_value|1.4998|2015-07-27/price_to_book_value|1.4886|2015-08-10/price_to_book_value|1.4978|2015-08-24/price_to_book_value|1.3991|2015-07-07/peg_ratio|0.7022|2015-07-21/peg_ratio|0.7197|2015-08-04/peg_ratio|0.7171|2015-08-18/peg_ratio|0.7115|2015-07-13/dividend_yield|5.8679|2015-07-27/dividend_yield|5.9124|2015-08-10/dividend_yield|5.9124|2015-08-24/dividend_yield|6.3293|2015-07-15/percent_of_shares_outstanding|1.5105|2015-07-31/percent_of_shares_outstanding|1.3869|2015-08-14/percent_of_shares_outstanding|1.4336|2015-08-31/percent_of_shares_outstanding|1.7582|2015-07-31/price|30.99|2015-08-31/price|28.45|2015-07-31/total_return_price|24.9562|2015-08-31/total_return_price|22.9107|2015-07-06/enterprise_value|854.9954|2015-07-20/enterprise_value|875.3959|2015-08-03/enterprise_value|882.6746|2015-08-17/enterprise_value|872.5018|2015-08-31/enterprise_value|834.3541
russ2000_0982|ADC|201509|27.5187|21.3798|||65.5716|349.5523|13.8284|335.7238||397.196|-26.4522||13.9511|23.7409|21.5883|1.1668|7.9462|18.1037|1.4657|0.6922|0.8291|6.0417|-19.0037|1.9966|18.0643|0.81|0.465|17.85|16.536|1.769|14.876|14.595|-3.505|29.85|24.4134|851.6114|32.38|2015-10-12/ev_revenues|13.7493|2015-10-26/ev_revenues|14.1379|2015-11-09/ev_revenues|14.0886|2015-11-23/ev_revenues|14.367|2015-10-12/ev_free_cash_flow|20.3575|2015-10-26/ev_free_cash_flow|20.9329|2015-11-09/ev_free_cash_flow|20.8599|2015-11-23/ev_free_cash_flow|21.2721|2015-10-06/ps_ratio|7.9476|2015-10-20/ps_ratio|8.2187|2015-11-03/ps_ratio|8.6847|2015-11-17/ps_ratio|8.6189|2015-10-13/pe_ratio|14.5142|2015-10-27/pe_ratio|15.5472|2015-11-10/pe_ratio|15.4245|2015-11-24/pe_ratio|15.7028|2015-10-06/price_to_book_value|1.4357|2015-10-20/price_to_book_value|1.4846|2015-11-03/price_to_book_value|1.5688|2015-11-17/price_to_book_value|1.5569|2015-10-13/peg_ratio|0.2212|2015-10-27/peg_ratio|0.2369|2015-11-10/peg_ratio|0.235|2015-11-24/peg_ratio|0.2393|2015-10-06/dividend_yield|6.0616|2015-10-20/dividend_yield|5.8616|2015-11-03/dividend_yield|5.5471|2015-11-17/dividend_yield|5.5895|2015-10-15/percent_of_shares_outstanding|1.8355|2015-10-30/percent_of_shares_outstanding|1.5056|2015-11-13/percent_of_shares_outstanding|1.5359|2015-11-30/percent_of_shares_outstanding|1.5395|2015-10-30/price|32.38|2015-11-30/price|33.54|2015-10-30/total_return_price|26.4826|2015-11-30/total_return_price|27.4314|2015-10-12/enterprise_value|895.5667|2015-10-26/enterprise_value|920.8771|2015-11-09/enterprise_value|917.6661|2015-11-23/enterprise_value|935.799
russ2000_0982|ADC|201512|10.13|2.712|||76.552|336.287|13.602|322.685||451.124|-28.262||14.4424|26.0954|21.3837|1.289|9.0743|15.75|1.6392|0.24|0.7026|5.3525|-10.3691|1.4396|19.1126|0.41|0.465|19.154|16.971|1.808|7.927|7.791|-3.406|33.99|28.1841|940.71|36.92|2016-01-04/ev_revenues|14.3578|2016-01-19/ev_revenues|14.29|2016-02-02/ev_revenues|15.5495|2016-02-16/ev_revenues|15.5082|2016-01-04/ev_free_cash_flow|22.4836|2016-01-19/ev_free_cash_flow|22.3774|2016-02-02/ev_free_cash_flow|24.3496|2016-02-16/ev_free_cash_flow|24.285|2016-01-12/ps_ratio|8.4956|2016-01-26/ps_ratio|9.0346|2016-02-09/ps_ratio|9.3183|2016-02-23/ps_ratio|9.6278|2016-01-05/pe_ratio|15.7465|2016-01-19/pe_ratio|15.2535|2016-02-02/pe_ratio|17.2212|2016-02-16/pe_ratio|17.1567|2016-01-12/price_to_book_value|1.5069|2016-01-26/price_to_book_value|1.6025|2016-02-09/price_to_book_value|1.6528|2016-02-23/price_to_book_value|1.7077|2016-01-05/peg_ratio|0.21|2016-01-19/peg_ratio|0.2034|2016-02-02/peg_ratio|0.2296|2016-02-16/peg_ratio|0.2288|2016-01-12/dividend_yield|5.6011|2016-01-26/dividend_yield|5.2669|2016-02-09/dividend_yield|5.1066|2016-02-23/dividend_yield|4.9424|2016-01-15/percent_of_shares_outstanding|1.5207|2016-01-29/percent_of_shares_outstanding|1.922|2016-02-12/percent_of_shares_outstanding|1.8104|2016-02-29/percent_of_shares_outstanding|1.7709|2016-01-29/price|36.92|2016-02-29/price|37.05|2016-01-29/total_return_price|30.6136|2016-02-29/total_return_price|30.7214|2016-01-04/enterprise_value|1004.5672|2016-01-19/enterprise_value|999.8206|2016-02-02/enterprise_value|1087.9419|2016-02-16/enterprise_value|1085.0527
russ2000_0982|ADC|201603|11.5185|3.7114|||76.6509|375.0987|18.0701|357.0285||448.0434|-30.4523||16.0684|28.5919|25.1622|1.3892|9.8006|17.977|1.7437|0.2397|0.7806|4.8553|-10.099|1.7433|20.4801|0.36|0.465|20.224|18.365|2.045|7.586|7.461|-3.649|38.47|32.2889|1124.2486|38.78|2016-04-12/ev_revenues|15.505|2016-04-26/ev_revenues|15.9985|2016-05-10/ev_revenues|16.7059|2016-05-24/ev_revenues|16.3796|2016-04-12/ev_free_cash_flow|22.1742|2016-04-26/ev_free_cash_flow|22.8798|2016-05-10/ev_free_cash_flow|23.8916|2016-05-24/ev_free_cash_flow|23.4249|2016-04-05/ps_ratio|9.7507|2016-04-19/ps_ratio|10.1196|2016-05-03/ps_ratio|10.1323|2016-05-17/ps_ratio|10.6326|2016-05-31/ps_ratio|10.7564|2016-04-12/pe_ratio|17.9769|2016-04-26/pe_ratio|18.7963|2016-05-10/pe_ratio|19.963|2016-05-24/pe_ratio|19.4213|2016-04-05/price_to_book_value|1.7876|2016-04-19/price_to_book_value|1.8552|2016-05-03/price_to_book_value|1.8583|2016-05-17/price_to_book_value|1.95|2016-05-31/price_to_book_value|1.9727|2016-04-12/peg_ratio|0.2423|2016-04-26/peg_ratio|0.2533|2016-05-10/peg_ratio|0.2691|2016-05-24/peg_ratio|0.2618|2016-04-05/dividend_yield|4.8199|2016-04-19/dividend_yield|4.6442|2016-05-03/dividend_yield|4.6384|2016-05-17/dividend_yield|4.4202|2016-05-31/dividend_yield|4.3693|2016-04-15/percent_of_shares_outstanding|1.6965|2016-04-29/percent_of_shares_outstanding|1.761|2016-05-13/percent_of_shares_outstanding|2.1682|2016-05-31/percent_of_shares_outstanding|2.6361|2016-04-29/price|38.78|2016-05-31/price|42.57|2016-04-29/total_return_price|32.5491|2016-05-31/total_return_price|35.7302|2016-04-12/enterprise_value|1154.3112|2016-04-26/enterprise_value|1191.0463|2016-05-10/enterprise_value|1243.7137|2016-05-24/enterprise_value|1219.4212
russ2000_0982|ADC|201606|14.0088|4.0346|||100.5108|414.4173|18.4149|396.0024||556.3012|-31.1372||17.3055|37.6646|24.7491|1.5679|11.8505|20.9583|2.1734|0.2825|0.6958|3.9979|-14.6003|2.8979|22.2651|0.48|0.48|21.844|19.314|2.042|10.828|10.661|-3.497|48.24|40.9097|1288.3537|50.72|2016-07-05/ev_revenues|19.6152|2016-07-19/ev_revenues|19.6929|2016-08-02/ev_revenues|19.8902|2016-08-16/ev_revenues|19.1727|2016-08-30/ev_revenues|19.1966|2016-07-05/ev_free_cash_flow|30.884|2016-07-19/ev_free_cash_flow|31.0064|2016-08-02/ev_free_cash_flow|31.317|2016-08-16/ev_free_cash_flow|30.1874|2016-08-30/ev_free_cash_flow|30.2251|2016-07-12/ps_ratio|12.5156|2016-07-26/ps_ratio|12.46|2016-08-09/ps_ratio|12.3741|2016-08-23/ps_ratio|12.1897|2016-07-05/pe_ratio|23.9369|2016-07-19/pe_ratio|24.0631|2016-08-02/pe_ratio|24.3835|2016-08-16/pe_ratio|23.2184|2016-08-30/pe_ratio|23.2573|2016-07-12/price_to_book_value|2.1046|2016-07-26/price_to_book_value|2.0952|2016-08-09/price_to_book_value|2.0808|2016-08-23/price_to_book_value|2.0498|2016-07-05/peg_ratio|0.9347|2016-07-19/peg_ratio|0.9396|2016-08-02/peg_ratio|0.9521|2016-08-16/peg_ratio|0.9066|2016-08-30/peg_ratio|0.9081|2016-07-12/dividend_yield|3.7856|2016-07-26/dividend_yield|3.8025|2016-08-09/dividend_yield|3.8289|2016-08-23/dividend_yield|3.8868|2016-07-15/percent_of_shares_outstanding|2.5187|2016-07-29/percent_of_shares_outstanding|2.1791|2016-08-15/percent_of_shares_outstanding|1.9084|2016-08-31/percent_of_shares_outstanding|1.8574|2016-07-29/price|50.72|2016-08-31/price|47.99|2016-07-29/total_return_price|43.0129|2016-08-31/total_return_price|40.6977|2016-07-05/enterprise_value|1551.0103|2016-07-19/enterprise_value|1557.1561|2016-08-02/enterprise_value|1572.757|2016-08-16/enterprise_value|1516.0263|2016-08-30/enterprise_value|1517.9174
russ2000_0982|ADC|201609|34.406|11.491|||102.602|463.382|21.185|442.197||572.979|-28.339||19.8992|39.993|31.3312|1.5467|12.0507|24.3981|2.0264|0.9527|0.7591|3.9316|-13.1351|2.2107|23.5633|0.61|0.48|24.161|22.356|2.02|14.476|14.263|-4.091|49.44|42.3317|1573.4662|48.35|2016-10-11/ev_revenues|17.9259|2016-10-25/ev_revenues|18.6738|2016-11-08/ev_revenues|19.2541|2016-11-22/ev_revenues|18.4205|2016-10-11/ev_free_cash_flow|27.2498|2016-10-25/ev_free_cash_flow|28.3867|2016-11-08/ev_free_cash_flow|29.2689|2016-11-22/ev_free_cash_flow|28.0017|2016-10-04/ps_ratio|11.8428|2016-10-18/ps_ratio|11.9028|2016-11-01/ps_ratio|11.7177|2016-11-15/ps_ratio|10.6798|2016-11-29/ps_ratio|11.3726|2016-10-11/pe_ratio|24.8656|2016-10-25/pe_ratio|26.1022|2016-11-08/pe_ratio|25.3011|2016-11-22/pe_ratio|23.8226|2016-10-04/price_to_book_value|1.9737|2016-10-18/price_to_book_value|1.9838|2016-11-01/price_to_book_value|2.1163|2016-11-15/price_to_book_value|1.9289|2016-11-29/price_to_book_value|2.054|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|3.9916|2016-10-18/dividend_yield|3.9714|2016-11-01/dividend_yield|4.0342|2016-11-15/dividend_yield|4.4262|2016-11-29/dividend_yield|4.1566|2016-10-14/percent_of_shares_outstanding|1.9337|2016-10-31/percent_of_shares_outstanding|2.1581|2016-11-15/percent_of_shares_outstanding|2.6195|2016-11-30/percent_of_shares_outstanding|2.4219|2016-10-31/price|48.35|2016-11-30/price|44.89|2016-10-31/total_return_price|41.3984|2016-11-30/total_return_price|38.4359|2016-10-11/enterprise_value|1530.5662|2016-10-25/enterprise_value|1594.4234|2016-11-08/enterprise_value|1643.976|2016-11-22/enterprise_value|1572.7977
russ2000_0982|ADC|201612|44.93|33.395|||139.871|456.462|20.877|435.585||682.978|-28.558||18.9358|34.9075|28.7851|1.3792|11.1575|24.7366|2.0152||0.587|4.304|-15.8841|2.7986|25.4572|0.5|0.495|25.298|22.896|1.755|13.059|12.733|-4.107|46.05|39.8579|1616.7988|46.9|2017-01-03/ev_revenues|17.2533|2017-01-17/ev_revenues|17.2304|2017-01-31/ev_revenues|17.4506|2017-02-14/ev_revenues|17.6936|2017-02-28/ev_revenues|18.221|2017-01-03/ev_free_cash_flow|25.5794|2017-01-17/ev_free_cash_flow|25.5455|2017-01-31/ev_free_cash_flow|25.8718|2017-02-14/ev_free_cash_flow|26.2321|2017-02-28/ev_free_cash_flow|27.014|2017-01-10/ps_ratio|11.4573|2017-01-24/ps_ratio|11.7631|2017-02-07/ps_ratio|11.713|2017-02-21/ps_ratio|12.4123|2017-01-03/pe_ratio|23.6974|2017-01-17/pe_ratio|23.6564|2017-01-31/pe_ratio|24.0513|2017-02-14/pe_ratio|24.4872|2017-02-28/pe_ratio|25.4513|2017-01-10/price_to_book_value|1.7512|2017-01-24/price_to_book_value|1.7979|2017-02-07/price_to_book_value|1.7902|2017-02-21/price_to_book_value|1.8958|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|4.2004|2017-01-24/dividend_yield|4.0912|2017-02-07/dividend_yield|4.1087|2017-02-21/dividend_yield|3.8772|2017-01-13/percent_of_shares_outstanding|3.0476|2017-01-31/percent_of_shares_outstanding|3.5404|2017-02-15/percent_of_shares_outstanding|3.91|2017-02-28/percent_of_shares_outstanding|4.1327|2017-01-31/price|46.9|2017-02-28/price|49.63|2017-01-31/total_return_price|40.5936|2017-02-28/total_return_price|42.9565|2017-01-03/enterprise_value|1579.1436|2017-01-17/enterprise_value|1577.0504|2017-01-31/enterprise_value|1597.1975|2017-02-14/enterprise_value|1619.4378|2017-02-28/enterprise_value|1667.7098
russ2000_0982|ADC|201703|15.369|2.3|||140.652|470.688|20.839|449.849||684.989|-26.962||17.7421|32.0312|26.3041|1.4445|11.9962|24.5231|1.8374||0.6063|4.0117|-15.3962|3.1673|26.0091|0.56|0.495|26.56|23.792|2.481|14.89|14.575|-4.138|47.96|41.9452|1623.8851|48.48|2017-04-11/ev_revenues|17.5808|2017-04-25/ev_revenues|17.7469|2017-05-09/ev_revenues|16.5279|2017-05-23/ev_revenues|16.5332|2017-04-11/ev_free_cash_flow|28.3105|2017-04-25/ev_free_cash_flow|28.5779|2017-05-09/ev_free_cash_flow|26.6149|2017-05-23/ev_free_cash_flow|26.6235|2017-04-04/ps_ratio|11.9552|2017-04-18/ps_ratio|12.5964|2017-05-02/ps_ratio|12.0422|2017-05-16/ps_ratio|11.1424|2017-05-30/ps_ratio|11.3388|2017-04-11/pe_ratio|23.1488|2017-04-25/pe_ratio|23.4372|2017-05-09/pe_ratio|21.3209|2017-05-23/pe_ratio|21.3302|2017-04-04/price_to_book_value|1.8412|2017-04-18/price_to_book_value|1.9399|2017-05-02/price_to_book_value|1.8545|2017-05-16/price_to_book_value|1.716|2017-05-30/price_to_book_value|1.7462|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|4.0541|2017-04-18/dividend_yield|3.8477|2017-05-02/dividend_yield|4.0248|2017-05-16/dividend_yield|4.3498|2017-05-30/dividend_yield|4.2744|2017-04-13/percent_of_shares_outstanding|2.987|2017-04-28/percent_of_shares_outstanding|3.2593|2017-05-15/percent_of_shares_outstanding|2.9493|2017-05-31/percent_of_shares_outstanding|2.3025|2017-04-28/price|48.48|2017-05-31/price|45.53|2017-04-28/total_return_price|42.4|2017-05-31/total_return_price|39.82|2017-04-11/enterprise_value|1720.5115|2017-04-25/enterprise_value|1736.7677|2017-05-09/enterprise_value|1617.468|2017-05-23/enterprise_value|1617.9924
russ2000_0982|ADC|201706|23.825|4.173|||172.928|490.888|22.91|467.978||793.379|-26.547||18.2455|32.4856|29.3808|1.3565|11.7713|22.2512|1.98||0.5466|4.1174|-16.1222|1.6604|28.6567|0.42|0.505|30.387|27.144|2.454|12.32|12.165|-4.666|45.87|40.5497|1785.5606|49.17|2017-07-05/ev_revenues|16.3382|2017-07-19/ev_revenues|16.8334|2017-08-02/ev_revenues|17.2505|2017-08-16/ev_revenues|17.2558|2017-08-30/ev_revenues|17.2424|2017-07-05/ev_free_cash_flow|19.2686|2017-07-19/ev_free_cash_flow|19.8526|2017-08-02/ev_free_cash_flow|20.3444|2017-08-16/ev_free_cash_flow|20.3507|2017-08-30/ev_free_cash_flow|20.3349|2017-07-11/ps_ratio|11.1257|2017-07-25/ps_ratio|11.6397|2017-08-08/ps_ratio|12.0806|2017-08-22/ps_ratio|12.0343|2017-07-05/pe_ratio|21.8278|2017-07-19/pe_ratio|22.7081|2017-08-02/pe_ratio|23.4498|2017-08-16/pe_ratio|23.4593|2017-08-30/pe_ratio|23.4354|2017-07-11/price_to_book_value|1.6485|2017-07-25/price_to_book_value|1.7246|2017-08-08/price_to_book_value|1.7899|2017-08-22/price_to_book_value|1.7831|2017-07-05/peg_ratio|14.9884|2017-07-19/peg_ratio|15.5929|2017-08-02/peg_ratio|16.1022|2017-08-16/peg_ratio|16.1087|2017-08-30/peg_ratio|16.0923|2017-07-11/dividend_yield|4.3245|2017-07-25/dividend_yield|4.1335|2017-08-08/dividend_yield|3.9827|2017-08-22/dividend_yield|3.998|2017-07-14/percent_of_shares_outstanding|1.3552|2017-07-31/percent_of_shares_outstanding|1.4934|2017-08-15/percent_of_shares_outstanding|1.7317|2017-08-31/percent_of_shares_outstanding|1.6968|2017-07-31/price|49.17|2017-08-31/price|50.12|2017-07-31/total_return_price|43.467|2017-08-31/total_return_price|44.3068|2017-07-05/enterprise_value|1738.4871|2017-07-19/enterprise_value|1791.1795|2017-08-02/enterprise_value|1835.5525|2017-08-16/enterprise_value|1836.1252|2017-08-30/enterprise_value|1834.6934
russ2000_0982|ADC|201709|51.926|25.51|||184.92|544.156|25.215|518.941||820.299|-29.136||17.3285|36.7132|20.4364|1.3869|12.3681|23.5885|1.8325|16.1252|0.5911|3.8901|-13.9942|2.056|28.6567|0.42|0.505|30.387|27.144|2.491|12.283|12.165|-4.666|49.08|43.8365|1843.8572|47.29|2017-10-11/ev_revenues|16.9148|2017-10-25/ev_revenues|16.5283|2017-11-08/ev_revenues|16.8162|2017-11-22/ev_revenues|17.0315|2017-10-11/ev_free_cash_flow|26.8005|2017-10-25/ev_free_cash_flow|26.1882|2017-11-08/ev_free_cash_flow|26.6444|2017-11-22/ev_free_cash_flow|26.9855|2017-10-03/ps_ratio|11.9831|2017-10-17/ps_ratio|12.1183|2017-10-31/ps_ratio|11.4181|2017-11-14/ps_ratio|11.9252|2017-11-28/ps_ratio|11.959|2017-10-11/pe_ratio|26|2017-10-25/pe_ratio|25.2158|2017-11-08/pe_ratio|25.8|2017-11-22/pe_ratio|26.2368|2017-10-03/price_to_book_value|1.7676|2017-10-17/price_to_book_value|1.7876|2017-10-31/price_to_book_value|1.6843|2017-11-14/price_to_book_value|1.7591|2017-11-28/price_to_book_value|1.7641|2017-10-13/peg_ratio|12.1757|2017-10-27/peg_ratio|11.5516|2017-11-10/peg_ratio|11.9113|2017-11-24/peg_ratio|12.2833|2017-10-03/dividend_yield|4.0298|2017-10-17/dividend_yield|3.9849|2017-10-31/dividend_yield|4.2292|2017-11-14/dividend_yield|4.0494|2017-11-28/dividend_yield|4.038|2017-10-13/percent_of_shares_outstanding|2.3092|2017-10-31/percent_of_shares_outstanding|2.7965|2017-11-15/percent_of_shares_outstanding|2.7069|2017-11-30/percent_of_shares_outstanding|2.6062|2017-10-31/price|47.29|2017-11-30/price|49.44|2017-10-31/total_return_price|42.2377|2017-11-30/total_return_price|44.158|2017-10-11/enterprise_value|1905.1435|2017-10-25/enterprise_value|1861.612|2017-11-08/enterprise_value|1894.0415|2017-11-22/enterprise_value|1918.2906
russ2000_0982|ADC|201712|76.679|50.807|||195.158|583.444|30.88|552.564||908.661|-28.763||17.405|37.2963|27.5773|1.3824|12.3043|26.9947|1.815|12.4155|0.5718|3.9737|-11.0176|2.5183|29.5933|0.55|0.52|26.49|23.142|1.763|16.898|16.494|-4.924|51.44|46.4023|1960.3614|48.14|2018-01-03/ev_revenues|18.1251|2018-01-17/ev_revenues|17.5695|2018-01-31/ev_revenues|17.2535|2018-02-14/ev_revenues|16.3301|2018-02-28/ev_revenues|16.9651|2018-01-03/ev_free_cash_flow|25.0973|2018-01-17/ev_free_cash_flow|24.3279|2018-01-31/ev_free_cash_flow|23.8904|2018-02-14/ev_free_cash_flow|22.6118|2018-02-28/ev_free_cash_flow|23.4911|2018-01-09/ps_ratio|12.4375|2018-01-23/ps_ratio|12.5515|2018-02-06/ps_ratio|11.2768|2018-02-20/ps_ratio|11.3661|2018-01-03/pe_ratio|26.3282|2018-01-17/pe_ratio|25.2821|2018-01-31/pe_ratio|24.6872|2018-02-14/pe_ratio|22.9487|2018-02-28/pe_ratio|24.1538|2018-01-09/price_to_book_value|1.7112|2018-01-23/price_to_book_value|1.7269|2018-02-06/price_to_book_value|1.5515|2018-02-20/price_to_book_value|1.5632|2018-01-05/peg_ratio||2018-01-19/peg_ratio||2018-02-02/peg_ratio||2018-02-16/peg_ratio||2018-01-09/dividend_yield|4.0379|2018-01-23/dividend_yield|4.0012|2018-02-06/dividend_yield|4.4535|2018-02-20/dividend_yield|4.4185|2018-01-12/percent_of_shares_outstanding|3.1776|2018-01-31/percent_of_shares_outstanding|2.4501|2018-02-15/percent_of_shares_outstanding|1.9141|2018-02-28/percent_of_shares_outstanding|2.4943|2018-01-31/price|48.14|2018-02-28/price|47.1|2018-01-31/total_return_price|43.4255|2018-02-28/total_return_price|42.4873|2018-01-03/enterprise_value|2063.0766|2018-01-17/enterprise_value|1999.8266|2018-01-31/enterprise_value|1963.8609|2018-02-14/enterprise_value|1858.7543|2018-02-28/enterprise_value|1931.0365
russ2000_0982|ADC|201803|36.747|2.23|||208.663|614.384|28.672|585.712||910.309|-28.449||17.2819|35.7411|23.9297|1.3404|11.7654|24.7179|1.6202||0.6107|4.2686|-12.66|13.1683|30.8511|0.53|0.52|32.326|28.27|2.862|16.686|16.451|-5.465|48.04|43.8158|1967.0901|48.88|2018-04-11/ev_revenues|17.3406|2018-04-25/ev_revenues|17.0525|2018-05-09/ev_revenues|17.8518|2018-05-23/ev_revenues|18.036|2018-04-11/ev_free_cash_flow|24.5572|2018-04-25/ev_free_cash_flow|24.1493|2018-05-09/ev_free_cash_flow|25.2812|2018-05-23/ev_free_cash_flow|25.5421|2018-04-03/ps_ratio|12.0032|2018-04-17/ps_ratio|12.2248|2018-05-01/ps_ratio|12.1411|2018-05-15/ps_ratio|12.2913|2018-05-29/ps_ratio|13.0593|2018-04-11/pe_ratio|25.4688|2018-04-25/pe_ratio|24.8906|2018-05-09/pe_ratio|26.4948|2018-05-23/pe_ratio|26.8646|2018-04-03/price_to_book_value|1.6623|2018-04-17/price_to_book_value|1.693|2018-05-01/price_to_book_value|1.6814|2018-05-15/price_to_book_value|1.7022|2018-05-29/price_to_book_value|1.8085|2018-04-16/peg_ratio||2018-04-30/peg_ratio||2018-05-14/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|4.2043|2018-04-17/dividend_yield|4.1281|2018-05-01/dividend_yield|4.1565|2018-05-15/dividend_yield|4.1057|2018-05-29/dividend_yield|3.8643|2018-04-13/percent_of_shares_outstanding|13.362|2018-04-30/percent_of_shares_outstanding|12.7409|2018-05-15/percent_of_shares_outstanding|13.0453|2018-05-31/percent_of_shares_outstanding|13.2416|2018-04-30/price|48.88|2018-05-31/price|52.94|2018-04-30/total_return_price|44.582|2018-05-31/total_return_price|48.285|2018-04-11/enterprise_value|2073.7594|2018-04-25/enterprise_value|2039.3124|2018-05-09/enterprise_value|2134.895|2018-05-23/enterprise_value|2156.9286
russ2000_0982|ADC|201806|39.496|16.811|||270.606|680.256|33.602|646.654||1065.871|-35.317||18.5965|38.6107|26.3359|1.2814|13.2636|27.9896|1.8368||0.5792|3.8048|-3.6738|13.1895|31.2222|0.41|0.54|33.168|29.13|3.11|13.284|12.923|-5.961|52.77|48.6185|2223.9605|53.24|2018-07-05/ev_revenues|18.5845|2018-07-19/ev_revenues|18.7291|2018-08-02/ev_revenues|18.5795|2018-08-16/ev_revenues|18.9903|2018-08-30/ev_revenues|19.3701|2018-07-05/ev_free_cash_flow|35.5035|2018-07-19/ev_free_cash_flow|35.7796|2018-08-02/ev_free_cash_flow|35.4938|2018-08-16/ev_free_cash_flow|36.2786|2018-08-30/ev_free_cash_flow|37.0042|2018-07-10/ps_ratio|13.2077|2018-07-24/ps_ratio|12.957|2018-08-07/ps_ratio|13.1831|2018-08-21/ps_ratio|13.8395|2018-07-05/pe_ratio|28.1937|2018-07-19/pe_ratio|28.4921|2018-08-02/pe_ratio|28.1832|2018-08-16/pe_ratio|29.0314|2018-08-30/pe_ratio|29.8168|2018-07-10/price_to_book_value|1.5644|2018-07-24/price_to_book_value|1.5347|2018-08-07/price_to_book_value|1.5615|2018-08-21/price_to_book_value|1.6391|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|3.8805|2018-07-24/dividend_yield|3.9556|2018-08-07/dividend_yield|3.8877|2018-08-21/dividend_yield|3.7034|2018-07-13/percent_of_shares_outstanding|13.0528|2018-07-31/percent_of_shares_outstanding|13.09|2018-08-15/percent_of_shares_outstanding|12.6794|2018-08-31/percent_of_shares_outstanding|13.0267|2018-07-31/price|53.24|2018-08-31/price|57.07|2018-07-31/total_return_price|49.0516|2018-08-31/total_return_price|52.5803|2018-07-05/enterprise_value|2274.2092|2018-07-19/enterprise_value|2291.8982|2018-08-02/enterprise_value|2273.5885|2018-08-16/enterprise_value|2323.8625|2018-08-30/enterprise_value|2370.3384
russ2000_0982|ADC|201809|||||||||||||19.7794|39.6186|37.786||13.5248|27.1414|1.8096|||3.7895|-4.6181|11.4711|32.2874|0.48|0.54|34.053|30.079|2.947|15.881|15.586|-6.538|53.12|49.4543|2420.4209|57.27|2018-10-11/ev_revenues|18.8989|2018-10-25/ev_revenues|20.338|2018-11-08/ev_revenues|20.7675|2018-11-23/ev_revenues|20.8113|2018-10-11/ev_free_cash_flow|26.098|2018-10-25/ev_free_cash_flow|28.0852|2018-11-08/ev_free_cash_flow|28.6784|2018-11-23/ev_free_cash_flow|28.7388|2018-10-02/ps_ratio|12.8835|2018-10-16/ps_ratio|13.149|2018-10-30/ps_ratio|14.4202|2018-11-13/ps_ratio|14.43|2018-11-27/ps_ratio|14.4718|2018-10-11/pe_ratio|26.1878|2018-10-25/pe_ratio|28.8579|2018-11-08/pe_ratio|29.6548|2018-11-23/pe_ratio|29.736|2018-10-02/price_to_book_value|1.6952|2018-10-16/price_to_book_value|1.7301|2018-10-30/price_to_book_value|1.8974|2018-11-13/price_to_book_value|1.8987|2018-11-27/price_to_book_value|1.9042|2018-10-02/peg_ratio|7.2197|2018-10-16/peg_ratio|7.3685|2018-10-30/peg_ratio|8.0809|2018-11-13/peg_ratio|8.0864|2018-11-27/peg_ratio|8.1098|2018-10-02/dividend_yield|4.0458|2018-10-16/dividend_yield|3.9641|2018-10-30/dividend_yield|3.6147|2018-11-13/dividend_yield|3.6122|2018-11-27/dividend_yield|3.6018|2018-10-15/percent_of_shares_outstanding|11.8538|2018-10-31/percent_of_shares_outstanding|12.4326|2018-11-15/percent_of_shares_outstanding|12.8335|2018-11-30/percent_of_shares_outstanding|12.4826|2018-10-31/price|57.27|2018-11-30/price|59.57|2018-10-31/total_return_price|53.3179|2018-11-30/total_return_price|55.4592|2018-10-11/enterprise_value|2381.9666|2018-10-25/enterprise_value|2563.3393|2018-11-08/enterprise_value|2617.4752|2018-11-23/enterprise_value|2622.9923
russ2000_0982|ADC|201812|75.522|53.955|||280.153|789.703|42.076|747.627||1236.075|-42.945||20.825|49.6566|28.7577|1.4242|14.4718|29.7614|1.9042|8.1098|0.5828|3.6612|-13.7313|12.2432|35.1907|0.37|0.555|37.67|32.65|2.762|13.463|13.211|-6.907|59.12|55.5667|2624.7163|66.03|2019-01-04/ev_revenues|20.9362|2019-01-18/ev_revenues|21.7571|2019-02-01/ev_revenues|22.764|2019-02-15/ev_revenues|22.8379|2019-01-04/ev_free_cash_flow|30.8085|2019-01-18/ev_free_cash_flow|32.0165|2019-02-01/ev_free_cash_flow|33.4982|2019-02-15/ev_free_cash_flow|33.6069|2019-01-09/ps_ratio|14.0983|2019-01-23/ps_ratio|14.4665|2019-02-06/ps_ratio|15.6302|2019-02-20/ps_ratio|15.2289|2019-01-04/pe_ratio|32.7933|2019-01-18/pe_ratio|34.4693|2019-02-01/pe_ratio|36.5251|2019-02-15/pe_ratio|36.676|2019-01-09/price_to_book_value|1.8143|2019-01-23/price_to_book_value|1.8617|2019-02-06/price_to_book_value|2.0114|2019-02-20/price_to_book_value|1.9593|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-09/dividend_yield|3.6079|2019-01-23/dividend_yield|3.5161|2019-02-06/dividend_yield|3.2543|2019-02-20/dividend_yield|3.34|2019-01-15/percent_of_shares_outstanding|12.3481|2019-01-31/percent_of_shares_outstanding|11.7194|2019-02-15/percent_of_shares_outstanding|12.0109|2019-02-28/percent_of_shares_outstanding|12.4535|2019-01-31/price|66.03|2019-02-28/price|65.73|2019-01-31/total_return_price|62.0614|2019-02-28/total_return_price|61.7794|2019-01-04/enterprise_value|2872.8035|2019-01-18/enterprise_value|2985.4409|2019-02-01/enterprise_value|3123.6094|2019-02-15/enterprise_value|3133.7468
russ2000_0982|ADC|201903|49.044|22.325|||289.928|860.915|61.378|799.537||1287.066|-45.94||23.8632|56.9056|35.1157|1.5896|15.642|38.7374|2.0146||0.5996|3.2518|-13.5917|13.3519|38.3203|0.48|0.555|42.348|36.792|4.035|18.346|18.347|-7.558|69.34|65.6935|3274.4334|65.47|2019-04-12/ev_revenues|23.0609|2019-04-26/ev_revenues|22.7428|2019-05-10/ev_revenues|22.5494|2019-05-24/ev_revenues|22.9439|2019-04-12/ev_free_cash_flow|34.3184|2019-04-26/ev_free_cash_flow|33.845|2019-05-10/ev_free_cash_flow|33.5573|2019-05-24/ev_free_cash_flow|34.1444|2019-04-03/ps_ratio|15.6969|2019-04-17/ps_ratio|14.864|2019-05-01/ps_ratio|15.1967|2019-05-15/ps_ratio|15.7527|2019-05-29/ps_ratio|15.4549|2019-04-12/pe_ratio|39.5115|2019-04-26/pe_ratio|38.7989|2019-05-10/pe_ratio|38.3736|2019-05-24/pe_ratio|39.2414|2019-04-03/price_to_book_value|2.0159|2019-04-17/price_to_book_value|1.9089|2019-05-01/price_to_book_value|1.9523|2019-05-15/price_to_book_value|2.0237|2019-05-29/price_to_book_value|1.9854|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|3.2459|2019-04-17/dividend_yield|3.4278|2019-05-01/dividend_yield|3.3527|2019-05-15/dividend_yield|3.2344|2019-05-29/dividend_yield|3.2967|2019-04-15/percent_of_shares_outstanding|12.7505|2019-04-30/percent_of_shares_outstanding|12.6276|2019-05-15/percent_of_shares_outstanding|10.9206|2019-05-31/percent_of_shares_outstanding|11.9498|2019-04-30/price|65.47|2019-05-31/price|66.95|2019-04-30/total_return_price|62.027|2019-05-31/total_return_price|63.4292|2019-04-12/enterprise_value|3395.4625|2019-04-26/enterprise_value|3348.6224|2019-05-10/enterprise_value|3320.1566|2019-05-24/enterprise_value|3378.2422
russ2000_0982|ADC|201906|49.417|5.52|||307.303|836.52|72.819|763.701||1465.639|-51.298||22.5494|52.057|33.5573|1.4843|14.7989|38.3736|1.9012||0.502|3.4429|-19.5695|12.195|41.1417|0.45|0.57|44.92|39.332|3.88|18.917|18.564|-7.455|64.05|61.2304|3320.1566|66.85|2019-07-05/ev_revenues|21.8177|2019-07-19/ev_revenues|21.2792|2019-08-02/ev_revenues|22.3007|2019-08-16/ev_revenues|23.6839|2019-08-30/ev_revenues|24.3227|2019-07-05/ev_free_cash_flow|30.4796|2019-07-19/ev_free_cash_flow|29.7273|2019-08-02/ev_free_cash_flow|31.1544|2019-08-16/ev_free_cash_flow|33.0867|2019-08-30/ev_free_cash_flow|33.979|2019-07-10/ps_ratio|15.2771|2019-07-24/ps_ratio|15.425|2019-08-07/ps_ratio|15.9656|2019-08-21/ps_ratio|16.6403|2019-07-05/pe_ratio|36.6292|2019-07-19/pe_ratio|35.4831|2019-08-02/pe_ratio|37.6573|2019-08-16/pe_ratio|40.6011|2019-08-30/pe_ratio|41.9607|2019-07-10/price_to_book_value|1.8933|2019-07-24/price_to_book_value|1.9116|2019-08-07/price_to_book_value|1.9786|2019-08-21/price_to_book_value|2.0622|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|3.3575|2019-07-24/dividend_yield|3.3253|2019-08-07/dividend_yield|3.2127|2019-08-21/dividend_yield|3.0825|2019-07-15/percent_of_shares_outstanding|11.1405|2019-07-31/percent_of_shares_outstanding|11.1078|2019-08-15/percent_of_shares_outstanding|11.6796|2019-08-30/percent_of_shares_outstanding|11.7449|2019-07-31/price|66.85|2019-08-30/price|74.69|2019-07-31/total_return_price|63.9071|2019-08-30/total_return_price|71.402|2019-07-05/enterprise_value|3468.825|2019-07-19/enterprise_value|3383.2054|2019-08-02/enterprise_value|3545.6184|2019-08-16/enterprise_value|3765.5265|2019-08-30/enterprise_value|3867.0872
russ2000_0982|ADC|201909|44.225|9.353|||335.84|1032.907|76.997|955.91||1488.219|-54.841||23.8238|56.8888|33.2526|1.5947|16.8205|40.8539|2.0846||0.624|3.0495|-13.6184|11.2814|42.318|0.48|0.57|48.075|42.449|3.832|20.965|20.611|-8.352|73.15|70.479|3784.4118|78.77|2019-10-02/ev_revenues|23.3805|2019-10-16/ev_revenues|23.5839|2019-10-30/ev_revenues|24.6675|2019-11-13/ev_revenues|23.5055|2019-11-27/ev_revenues|23.6182|2019-10-11/ev_free_cash_flow|34.8737|2019-10-25/ev_free_cash_flow|35.8444|2019-11-08/ev_free_cash_flow|34.7258|2019-11-22/ev_free_cash_flow|34.401|2019-10-02/ps_ratio|16.7052|2019-10-16/ps_ratio|16.8935|2019-10-30/ps_ratio|17.896|2019-11-13/ps_ratio|16.8209|2019-11-27/ps_ratio|16.9253|2019-10-11/pe_ratio|42.0899|2019-10-25/pe_ratio|43.6011|2019-11-08/pe_ratio|41.8596|2019-11-22/pe_ratio|41.3539|2019-10-02/price_to_book_value|2.099|2019-10-16/price_to_book_value|2.1226|2019-10-30/price_to_book_value|2.2486|2019-11-13/price_to_book_value|2.1135|2019-11-27/price_to_book_value|2.1266|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-02/dividend_yield|3.055|2019-10-16/dividend_yield|3.0209|2019-10-30/dividend_yield|2.8517|2019-11-13/dividend_yield|3.034|2019-11-27/dividend_yield|3.0153|2019-10-15/percent_of_shares_outstanding|11.0201|2019-10-31/percent_of_shares_outstanding|13.2435|2019-11-15/percent_of_shares_outstanding|13.4691|2019-11-29/percent_of_shares_outstanding|13.8425|2019-10-31/price|78.77|2019-11-29/price|74.78|2019-10-31/total_return_price|75.8938|2019-11-29/total_return_price|72.0495|2019-10-11/enterprise_value|4098.987|2019-10-25/enterprise_value|4213.0774|2019-11-08/enterprise_value|4081.5977|2019-11-22/enterprise_value|4043.4262
russ2000_0982|ADC|201912|72.715|15.603|||343.514|972.968|74.001|898.967||1689.331|-57.094||22.3263|50.659|32.4813|1.5225|15.7299|38.3652|1.9764||0.5164|3.2877|-16.9452|11.2767|43.0181|0.52|0.585|52.136|45.395|3.82|23.071|22.559|-9.731|70.17|68.1847|3817.7901|75.93|2020-01-09/ev_revenues|21.5003|2020-01-23/ev_revenues|22.706|2020-02-06/ev_revenues|23.1922|2020-02-20/ev_revenues|23.8176|2020-01-03/ev_free_cash_flow|31.6901|2020-01-17/ev_free_cash_flow|32.8698|2020-01-31/ev_free_cash_flow|34.0891|2020-02-14/ev_free_cash_flow|34.6502|2020-02-28/ev_free_cash_flow|32.6085|2020-01-09/ps_ratio|15.295|2020-01-23/ps_ratio|16.385|2020-02-06/ps_ratio|16.8245|2020-02-20/ps_ratio|17.3914|2020-01-03/pe_ratio|35.886|2020-01-17/pe_ratio|37.5855|2020-01-31/pe_ratio|39.342|2020-02-14/pe_ratio|40.1503|2020-02-28/pe_ratio|37.2124|2020-01-09/price_to_book_value|1.8776|2020-01-23/price_to_book_value|2.0114|2020-02-06/price_to_book_value|2.0654|2020-02-20/price_to_book_value|2.1348|2020-01-09/peg_ratio|4.6108|2020-01-23/peg_ratio|4.9394|2020-02-06/peg_ratio|5.0719|2020-02-20/peg_ratio|5.2428|2020-01-09/dividend_yield|3.2759|2020-01-23/dividend_yield|3.0579|2020-02-06/dividend_yield|2.9781|2020-02-20/dividend_yield|2.881|2020-01-15/percent_of_shares_outstanding|8.4555|2020-01-31/percent_of_shares_outstanding|9.3131|2020-02-14/percent_of_shares_outstanding|8.4375|2020-02-28/percent_of_shares_outstanding|10.681|2020-01-31/price|75.93|2020-02-21/price|79.62|2020-02-28/price|71.82|2020-01-31/total_return_price|73.7817|2020-02-21/total_return_price|77.3673|2020-02-28/total_return_price|69.788|2020-01-03/enterprise_value|4015.3545|2020-01-17/enterprise_value|4164.8359|2020-01-31/enterprise_value|4319.3304|2020-02-14/enterprise_value|4390.4253|2020-02-28/enterprise_value|4131.7285
russ2000_0982|ADC|202003|127.682|72.091|||354.685|1151.933|102.193|1049.74||1755.086|-62.542||17.173|46.5468|29.4543|1.3275|11.3877|32.6788|1.3974|3.4329|0.5825|4.3998|-16.1442|6.8254|45.5651|0.46|0.585|55.809|48.444|4.658|21.63|21.229|-9.669|61.9|60.7446|3732.0682|65.11|2020-04-02/ev_revenues|19.781|2020-04-16/ev_revenues|19.6122|2020-04-30/ev_revenues|22.189|2020-05-14/ev_revenues|20.4496|2020-05-28/ev_revenues|21.6387|2020-04-13/ev_free_cash_flow|31.2513|2020-04-27/ev_free_cash_flow|32.4569|2020-05-11/ev_free_cash_flow|33.347|2020-05-26/ev_free_cash_flow|33.6315|2020-04-02/ps_ratio|12.9713|2020-04-16/ps_ratio|12.8257|2020-04-30/ps_ratio|13.9366|2020-05-14/ps_ratio|12.5475|2020-05-28/ps_ratio|13.4978|2020-04-13/pe_ratio|33.2723|2020-04-27/pe_ratio|32.3613|2020-05-11/pe_ratio|33.5026|2020-05-26/pe_ratio|33.8691|2020-04-02/price_to_book_value|1.7222|2020-04-16/price_to_book_value|1.7028|2020-04-30/price_to_book_value|1.9979|2020-05-14/price_to_book_value|1.7987|2020-05-28/price_to_book_value|1.9349|2020-04-02/peg_ratio|3.2474|2020-04-16/peg_ratio|3.211|2020-04-30/peg_ratio|3.4891|2020-05-14/peg_ratio|3.1413|2020-05-28/peg_ratio|3.3793|2020-04-02/dividend_yield|3.8119|2020-04-16/dividend_yield|3.8551|2020-04-30/dividend_yield|3.5478|2020-05-14/dividend_yield|3.9406|2020-05-28/dividend_yield|3.6632|2020-04-15/percent_of_shares_outstanding|5.4536|2020-04-30/percent_of_shares_outstanding|14.206|2020-05-15/percent_of_shares_outstanding|14.8455|2020-05-29/percent_of_shares_outstanding|14.2174|2020-04-30/price|65.11|2020-05-29/price|62.77|2020-04-30/total_return_price|63.8947|2020-05-29/total_return_price|61.5984|2020-04-13/enterprise_value|4121.9237|2020-04-27/enterprise_value|4280.9374|2020-05-11/enterprise_value|4398.3387|2020-05-26/enterprise_value|4435.8617
russ2000_0982|ADC|202006|70.38|29.341|||368.812|925.666|112.607|813.059||2184.101|-69.595||22.3248|47.8616|34.4644|1.3791|14.0458|34.9372|2.0134|3.5164|0.3571|3.566|-18.1988|16.4563|53.2667|0.47|0.6|57.535|50.51|4.587|25.684|25.258|-8.479|65.71|65.0772|4545.7179|66.97|2020-07-09/ev_revenues|19.3928|2020-07-23/ev_revenues|19.5062|2020-08-06/ev_revenues|20.7343|2020-08-20/ev_revenues|20.3358|2020-07-07/ev_free_cash_flow|30.9742|2020-07-21/ev_free_cash_flow|30.628|2020-08-04/ev_free_cash_flow|32.4298|2020-08-18/ev_free_cash_flow|32.178|2020-07-09/ps_ratio|13.5676|2020-07-23/ps_ratio|13.6646|2020-08-06/ps_ratio|14.7146|2020-08-20/ps_ratio|14.3739|2020-07-07/pe_ratio|33.5544|2020-07-21/pe_ratio|33.0984|2020-08-04/pe_ratio|35.4715|2020-08-18/pe_ratio|35.1399|2020-07-09/price_to_book_value|1.5516|2020-07-23/price_to_book_value|1.5627|2020-08-06/price_to_book_value|1.6828|2020-08-20/price_to_book_value|1.6438|2020-07-09/peg_ratio|3.8693|2020-07-23/peg_ratio|3.8969|2020-08-06/peg_ratio|4.1964|2020-08-20/peg_ratio|4.0992|2020-07-09/dividend_yield|3.7184|2020-07-23/dividend_yield|3.692|2020-08-06/dividend_yield|3.4286|2020-08-20/dividend_yield|3.5098|2020-07-15/percent_of_shares_outstanding|14.4621|2020-07-31/percent_of_shares_outstanding|15.2488|2020-08-14/percent_of_shares_outstanding|15.2821|2020-08-31/percent_of_shares_outstanding|14.4266|2020-07-31/price|66.97|2020-08-31/price|66.92|2020-07-31/total_return_price|66.325|2020-08-31/total_return_price|66.2755|2020-07-07/enterprise_value|4239.9712|2020-07-21/enterprise_value|4192.5759|2020-08-04/enterprise_value|4439.2135|2020-08-18/enterprise_value|4404.7488
russ2000_0982|ADC|202009|55.539|14.715|||422.373|1282.227|100.393|1181.834||2263.57|-80.627||20.3031|51.5597|31.0438|1.3128|14.3459|32.7254|1.6406|4.0912|0.5064|3.5167|-21.9822|11.8832|54.5557|0.39|0.6|63.81|55.861|4.756|21.722|21.28|-10.158|63.64|63.64|4249.4906|65.49|2020-10-01/ev_revenues|20.5214|2020-10-15/ev_revenues|20.8353|2020-10-22/ev_revenues|20.7339|2020-10-13/ev_free_cash_flow|37.1784|2020-10-22/ev_free_cash_flow|36.8479|2020-10-01/ps_ratio|13.8145|2020-10-15/ps_ratio|14.0929|2020-10-23/ps_ratio|14.0244|2020-10-13/pe_ratio|35.9565|2020-10-23/pe_ratio|35.5923|2020-10-01/price_to_book_value|1.578|2020-10-15/price_to_book_value|1.6098|2020-10-23/price_to_book_value|1.6019|2020-10-01/peg_ratio|10.4011|2020-10-15/peg_ratio|10.6107|2020-10-23/peg_ratio|10.5591|2020-10-01/dividend_yield|3.6738|2020-10-15/dividend_yield|3.6013|2020-10-23/dividend_yield|3.6189|2020-10-23/price|65.49|2020-10-23/total_return_price|65.49|2020-10-12/enterprise_value|4877.5562|2020-10-22/enterprise_value|4754.08