russ2000_1019|ACTG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1019|ACTG|Long Name|Acacia Research Corp Total Current Assets (Quarterly) (USD)|Acacia Research Corp Cash and Short Term Investments (Quarterly) (USD)|Acacia Research Corp Inventories (Quarterly) (USD)|Acacia Research Corp Net PP&E (Quarterly) (USD)|Acacia Research Corp Goodwill and Intangibles (Quarterly) (USD)|Acacia Research Corp Total Liabilities (Quarterly) (USD)|Acacia Research Corp Total Current Liabilities (Quarterly) (USD)|Acacia Research Corp Total Long Term Liabilities (Quarterly) (USD)|Acacia Research Corp Total Deposits (Quarterly) (USD)|Acacia Research Corp Book Value (Quarterly) (USD)|Acacia Research Corp Retained Earnings (Quarterly) (USD)|Acacia Research Corp Treasury Stock (Quarterly) (USD)|Acacia Research Corp EV to Revenues|Acacia Research Corp EV to Earnings|Acacia Research Corp EV to Free Cash Flow|Acacia Research Corp EV to Assets (Quarterly)|Acacia Research Corp PS Ratio|Acacia Research Corp PE Ratio|Acacia Research Corp Price to Book Value|Acacia Research Corp PEG Ratio|Acacia Research Corp Debt to Equity Ratio|Acacia Research Corp Dividend Yield|Acacia Research Corp Shareholder Yield (TTM)|Acacia Research Corp Percent of Shares Outstanding Short|Acacia Research Corp Average Diluted Shares Outstanding (Quarterly)|Acacia Research Corp EPS Diluted (Quarterly) (USD)|Acacia Research Corp Dividend Per Share (Quarterly) (USD)|Acacia Research Corp Revenue (Quarterly) (USD)|Acacia Research Corp Gross Profit (Quarterly) (USD)|Acacia Research Corp SG&A Expense (Quarterly) (USD)|Acacia Research Corp Pre-Tax Income (Quarterly) (USD)|Acacia Research Corp Net Income (Quarterly) (USD)|Acacia Research Corp Net Interest Income (Quarterly) (USD)|Acacia Research Corp Price (USD)|Acacia Research Corp Total Return Price (USD)|Acacia Research Corp Enterprise Value (USD)||
russ2000_1019|ACTG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1019|ACTG|199503|||||||||||||||||||||||||19.6408|0.0051||0.6||||0.1||||||
russ2000_1019|ACTG|199506|2.1|1.1|0.1|0.1||0.1|0.1|||0.8|-1.7||||||||||0|||||||0.7|-0.2|||||||||
russ2000_1019|ACTG|199509|4.8|3|0.1|||2.2|2.2|||1.8|-1.2||||||||||1.1111||||19.6408|0.0255||1.9|1.7|1.2||0.5||||||
russ2000_1019|ACTG|199512|2.9|0.8||0.1||0.4|0.4|||4.1|0.4||||||||||0||||19.6408|0.0611||-0.3||-1.5||1.2||||||
russ2000_1019|ACTG|199603|2.7531|0.8734||0.0762||0.5761|0.1537|0.4225||5.3881|1.2514||||||||||0||||19.6408|0.0458||1.8||0.4|1.4|0.9||||||
russ2000_1019|ACTG|199606|2.6931|0.9352||0.0923||0.7939|0.499|0.2949||6.1496|1.9472||||||||||0||||19.6408|0.0354||1.3872||0.474|0.9181|0.6959||||||
russ2000_1019|ACTG|199609|2.5193|0.3917||0.1015||1.328|1.0777|0.2503||6.5014|1.8442||||||||||0.1231||||19.6408|-0.0052||0.0904||0.313|-0.2225|-0.1031||||||
russ2000_1019|ACTG|199612|1.2|0.3||0.2||0.8|0.6|0.2||4|0.2||||||||||0.15|||||||-1.8038||0.8873||-0.1892||||||
russ2000_1019|ACTG|199703|1.6802|0.4425||0.13||1.3018|1.1508|0.151||3.7645|-0.4454||||||||||0.1195||||19.6408|-0.0515||0.0963||0.5714|-1.0523|-1.0114||||||
russ2000_1019|ACTG|199706|2.9557|1.8086||0.2068||1.0837|0.9327|0.151||4.829|-0.6676||||||||||0.0901||||19.6408|-0.0008||0.3295||0.5172|-0.1439|-0.0162||||||
russ2000_1019|ACTG|199709|2.3455|1.307||0.2233|4.2033|1.6083|1.4573|0.151||6.9443|-1.8978||||||||||0.0626||||19.6408|-0.0458||0.1||0.5||-0.9||||||
russ2000_1019|ACTG|199712|1.8|1.4||0.2|0.8|0.5|0.4|||8.2|-2.7||||||||||0||||19.6408|-0.0407||0.2||0.6|-0.9|-0.8||||||
russ2000_1019|ACTG|199803|6.395|6.106||0.2359|6.8833|1.4711|0.3091|1.162||14.5439|-3.7033||||||||||0.0799||||19.6408|-0.0507||0.0628||0.4848|-1.1735|-0.9967||||||
russ2000_1019|ACTG|199806|10.338|10.046||0.272|6.506|1.368|0.186|1.182||20.786|-5.268||||||||||0.0569||||19.6408|-0.0832||0.113||0.785|-1.635|-1.635||||||
russ2000_1019|ACTG|199809|8.831|8.536||0.411|6.146|1.378|0.176|1.202||19.86|-7.047||||||||||0.0605||||19.6408|-0.0916||0.1|0|0.7||-1.8||||||
russ2000_1019|ACTG|199812|7.98|7.508||0.53|5.768|1.828|0.366|1.462||17.941|-8.896||||||||||0.0681||||19.6408|-0.0962||0.282||0.776||-1.889||||||
russ2000_1019|ACTG|199903|6.728|6.553||0.585|5.4|1.748|0.267|1.241||16.081|-10.9||||||||||0.0772||||19.6408|-0.1018||0.061||0.8||-2||||||
russ2000_1019|ACTG|199906|5.939|5.72||0.555|5.323|1.848|0.314|1.261||14.431|-12.936||||||||||0.0874||||19.6408|-0.1018||0.03|-0.07|0.9||-2||||||
russ2000_1019|ACTG|199909|12.792|12.442||0.951|4.96|5.572|0.779|1.281||16.722|-15.299||||||||||0.0766||||19.6408|-0.1222||0.001|-0.099|0.8||-2.4||||||
russ2000_1019|ACTG|199912|41.217|37.631||1.154|4.546|6.529|1.293|5.236||45.262|-17.093||||||||||0||||19.6408|-0.0915||0.166||1.818||-1.797||||||
russ2000_1019|ACTG|200003|65.391|62.171||1.623|4.168|21.416|1.554|19.862||57.514|-20.655||||||||||0||||13.8524|-0.26||0.017||4.586|-5.56|-3.562||||||
russ2000_1019|ACTG|200006|55.786|54.674||2.06|4.763|17.651|1.168|16.483||52.252|-26.892||||||||||0||||14.5151|-0.43||0.022||9.722|-10.794|-6.237||||||
russ2000_1019|ACTG|200009|86.497|85.348||3.142|14.196|32.531|4.673|27.858||78.201|-37.982||||||||||0.0013||||15.7249|-0.69||0.018||10.338|-16.34|-10.897||||||
russ2000_1019|ACTG|200012|78.234|76.763||3.727|12.942|38.372|18.159|20.213||60.144|-56.052||||||||||0||||21.7146|-0.96||||-2.557|-5.704|-18.263||||||
russ2000_1019|ACTG|200103|90.643|87.496||4.814|12.144|28.79|26.14|2.65||69.777|-65.532||||||||||0||||17.2082|-0.55||2.623||11.869|-14.37|-9.479||||||
russ2000_1019|ACTG|200106|90.281|87.433||5.516|11.24|36.466|33.856|2.61||64.875|-70.303||||||||||0||||17.7259|-0.27||10.091||14.679|-8.906|-4.772||||||
russ2000_1019|ACTG|200109|93.845|89.801||5.51|11.837|47.949|42.211|5.738||63.465|-94.792||||||||||0||||19.5229|-0.14||10.831||12.008|-6.9|-2.827||||||
russ2000_1019|ACTG|200112|86.174|84.561||4.906|16.482|52.127|13.778|38.349||58.732|-100.012||||||||||0||||19.3691|-0.27||1.091||-5.892|-8.857|-5.194||||||
russ2000_1019|ACTG|200203|78.561|75.766||4.61|16.033|50.3|13.151|37.149||52.348|-106.439||||||||||0||||19.61|-0.33||0.249||5.073|-8.931|-6.427||||||
russ2000_1019|ACTG|200206|69.093|66.411||4.575|15.484|50.187|15.517|34.67||42.753|-116.139||||||||||0||||19.6345|-0.49||0.438|0.185|5.516|-13.88|-9.701||||||
russ2000_1019|ACTG|200209|62.067|57.823||4.35|14.992|61.154|22.498|38.656||21.57|-136.761||||||||||0||||19.6408|-1.05||0.179|0.173|4.727|-34.789|-20.622||||||
russ2000_1019|ACTG|200212|40.567|39.792||0.18|5.902|5.183|4.027|1.156||40.542|-65.015||209.9844|-0.7079|-2.0056|0.1913|1101.0416||1.1675|-0.0799|0||||19.6952|1.22||-0.823||-12.819|44.232|23.995||1.96|1.7707|9.0293|1.85|2003-01-14/ev_revenues|-22.9647|2003-01-28/ev_revenues|-265.0489|2003-02-11/ev_revenues|-278.7518|2003-02-25/ev_revenues|-278.7518|2003-01-14/ev_free_cash_flow|0.2193|2003-01-28/ev_free_cash_flow|2.5316|2003-02-11/ev_free_cash_flow|2.6624|2003-02-25/ev_free_cash_flow|2.6624|2003-01-14/ps_ratio|868.0411|2003-01-28/ps_ratio|625.9033|2003-02-11/ps_ratio|612.1974|2003-02-25/ps_ratio|612.1974|2003-01-14/price_to_book_value|0.9205|2003-01-28/price_to_book_value|0.6637|2003-02-11/price_to_book_value|0.6492|2003-02-25/price_to_book_value|0.6492|2003-01-06/peg_ratio||2003-01-13/peg_ratio||2003-01-21/peg_ratio||2003-01-28/peg_ratio||2003-02-04/peg_ratio||2003-02-11/peg_ratio||2003-02-18/peg_ratio||2003-02-25/peg_ratio||2003-01-10/percent_of_shares_outstanding|2.6305|2003-02-11/percent_of_shares_outstanding|1.8139|2003-01-13/price|1.85|2003-01-27/price|1.35|2003-02-10/price|1.57|2003-02-24/price|1.37|2003-01-13/total_return_price|1.6713|2003-01-27/total_return_price|1.2196|2003-02-10/total_return_price|1.4183|2003-02-24/total_return_price|1.2377|2003-01-14/enterprise_value|-0.9875|2003-01-28/enterprise_value|-11.3971|2003-02-11/enterprise_value|-11.9863|2003-02-25/enterprise_value|-11.9863
russ2000_1019|ACTG|200303|38.326|37.097||0.147|5.776|4.784|3.665|1.119||38.772|-66.509||-338.131|1.5584|3.0987|-0.2727|566.511||0.6007||0|||1.7878|19.6408|-0.08||0.006||1.585|-1.52|-1.494||1.21|1.0931|-13.9504|1.15|2003-04-09/ev_revenues||2003-04-23/ev_revenues||2003-05-07/ev_revenues||2003-05-21/ev_revenues||2003-04-08/ev_free_cash_flow|-2.3854|2003-04-22/ev_free_cash_flow|-2.4588|2003-05-06/ev_free_cash_flow|-2.8254|2003-05-20/ev_free_cash_flow|-2.1288|2003-04-08/ps_ratio||2003-04-22/ps_ratio||2003-05-06/ps_ratio||2003-05-20/ps_ratio||2003-04-08/price_to_book_value|0.5978|2003-04-22/price_to_book_value|0.5876|2003-05-06/price_to_book_value|0.537|2003-05-20/price_to_book_value|0.6332|2003-04-01/peg_ratio||2003-04-08/peg_ratio||2003-04-15/peg_ratio||2003-04-22/peg_ratio||2003-04-29/peg_ratio||2003-05-06/peg_ratio||2003-05-13/peg_ratio||2003-05-20/peg_ratio||2003-05-27/peg_ratio||2003-04-10/percent_of_shares_outstanding|2.0203|2003-05-12/percent_of_shares_outstanding|2.1937|2003-04-09/price|1.15|2003-04-23/price|1.14|2003-05-07/price|1.39|2003-05-21/price|1.24|2003-04-09/total_return_price|1.0389|2003-04-23/total_return_price|1.0299|2003-05-07/total_return_price|1.2557|2003-05-21/total_return_price|1.1202|2003-04-08/enterprise_value|-12.7789|2003-04-22/enterprise_value|-13.1717|2003-05-06/enterprise_value|-15.1358|2003-05-20/enterprise_value|-11.404
russ2000_1019|ACTG|200306|36.965|35.84||0.118|5.593|4.75|3.667|1.083||37.039|-68.086|||-36.2405|-1.5788|-0.255||121|0.7092||0|||2.1076|19.6408|-0.08||0.019||1.453|-1.608|-1.577||1.37|1.2377|-8.4579|1.33|2003-07-02/ev_revenues||2003-07-16/ev_revenues||2003-07-30/ev_revenues||2003-08-13/ev_revenues||2003-08-27/ev_revenues||2003-07-01/ev_free_cash_flow|-1.2615|2003-07-15/ev_free_cash_flow|-0.5661|2003-07-29/ev_free_cash_flow|1.9736|2003-08-12/ev_free_cash_flow|-0.3242|2003-08-26/ev_free_cash_flow|-0.1579|2003-07-01/ps_ratio||2003-07-15/ps_ratio||2003-07-29/ps_ratio||2003-08-12/ps_ratio||2003-08-26/ps_ratio||2003-07-07/pe_ratio|132|2003-07-14/pe_ratio|158|2003-07-21/pe_ratio|154|2003-07-28/pe_ratio|212|2003-08-04/pe_ratio|180|2003-08-11/pe_ratio|178|2003-08-18/pe_ratio|172.1|2003-08-25/pe_ratio|174|2003-07-01/price_to_book_value|0.7159|2003-07-15/price_to_book_value|0.8378|2003-07-29/price_to_book_value|1.2833|2003-08-12/price_to_book_value|0.8803|2003-08-26/price_to_book_value|0.9094|2003-07-01/peg_ratio||2003-07-08/peg_ratio||2003-07-15/peg_ratio||2003-07-22/peg_ratio||2003-07-29/peg_ratio||2003-08-05/peg_ratio||2003-08-12/peg_ratio||2003-08-19/peg_ratio||2003-08-26/peg_ratio||2003-07-10/percent_of_shares_outstanding|1.3422|2003-08-12/percent_of_shares_outstanding|1.2098|2003-07-02/price|1.33|2003-07-16/price|1.7|2003-07-30/price|1.81|2003-08-13/price|1.67|2003-08-27/price|1.72|2003-07-02/total_return_price|1.2015|2003-07-16/total_return_price|1.5358|2003-07-30/total_return_price|1.6351|2003-08-13/total_return_price|1.5087|2003-08-27/total_return_price|1.5538|2003-07-01/enterprise_value|-8.1949|2003-07-15/enterprise_value|-3.6775|2003-07-29/enterprise_value|12.8207|2003-08-12/enterprise_value|-2.1063|2003-08-26/enterprise_value|-1.026
russ2000_1019|ACTG|200309|55.448|53.559||3.024|35.283|27.974|24.17|3.804||64.99|-178.258|||2.082|10.2883|0.4343||600|2.7415||0|||1.4629|19.6459|-0.07||0.186||1.553|-1.332|-1.296||5.51|4.9777|66.8329|6.28|2003-10-08/ev_revenues||2003-10-22/ev_revenues||2003-11-05/ev_revenues||2003-11-19/ev_revenues||2003-10-07/ev_free_cash_flow|4.9938|2003-10-21/ev_free_cash_flow|7.2835|2003-11-04/ev_free_cash_flow|5.1105|2003-11-18/ev_free_cash_flow|4.7497|2003-10-07/ps_ratio||2003-10-21/ps_ratio||2003-11-04/ps_ratio||2003-11-18/ps_ratio||2003-10-02/pe_ratio|5.202|2003-10-09/pe_ratio|6.1626|2003-10-16/pe_ratio|8.0707|2003-10-23/pe_ratio|6.7071|2003-10-30/pe_ratio|6.1414|2003-11-06/pe_ratio|6.7475|2003-11-13/pe_ratio|6.1818|2003-11-20/pe_ratio|5.7576|2003-11-28/pe_ratio|5.5859|2003-10-07/price_to_book_value|1.8284|2003-10-21/price_to_book_value|2.2968|2003-11-04/price_to_book_value|1.8523|2003-11-18/price_to_book_value|1.7784|2003-10-07/peg_ratio||2003-10-14/peg_ratio||2003-10-21/peg_ratio||2003-10-28/peg_ratio||2003-11-04/peg_ratio||2003-11-11/peg_ratio||2003-11-18/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|1.6477|2003-11-11/percent_of_shares_outstanding|0.785|2003-10-08/price|6.28|2003-10-22/price|7.039|2003-11-05/price|6.44|2003-11-19/price|5.77|2003-10-08/total_return_price|5.6733|2003-10-22/total_return_price|6.359|2003-11-05/total_return_price|5.8179|2003-11-19/total_return_price|5.2126|2003-10-07/enterprise_value|66.3978|2003-10-21/enterprise_value|96.8411|2003-11-04/enterprise_value|67.9495|2003-11-18/enterprise_value|63.1525
russ2000_1019|ACTG|200312|34.327|28.142||0.071|5.342|4.188|1.676|2.512||34.663|-70.466||115.8111|-14.7048|4.3195|2.0046||5.4343|1.6904||0|||0.9037|19.719|-0.06||0.481||-2.706|-1.143|-1.083||5.45|4.9235|57.4326|6.17|2004-01-14/ev_revenues|136.2683|2004-01-28/ev_revenues|135.9842|2004-02-11/ev_revenues|139.3938|2004-02-25/ev_revenues|118.9365|2004-01-13/ev_free_cash_flow|-15.6334|2004-01-27/ev_free_cash_flow|-17.7963|2004-02-10/ev_free_cash_flow|-17.4583|2004-02-24/ev_free_cash_flow|-14.4743|2004-01-13/ps_ratio|170.4767|2004-01-27/ps_ratio|188.6608|2004-02-10/ps_ratio|185.8196|2004-02-24/ps_ratio|160.7311|2004-01-02/pe_ratio||2004-01-09/pe_ratio||2004-01-16/pe_ratio||2004-01-23/pe_ratio||2004-01-30/pe_ratio||2004-02-06/pe_ratio||2004-02-13/pe_ratio||2004-02-20/pe_ratio||2004-02-27/pe_ratio||2004-01-13/price_to_book_value|3.4033|2004-01-27/price_to_book_value|3.7664|2004-02-10/price_to_book_value|3.7096|2004-02-24/price_to_book_value|3.2088|2004-01-06/peg_ratio||2004-01-13/peg_ratio||2004-01-20/peg_ratio||2004-01-27/peg_ratio||2004-02-03/peg_ratio||2004-02-10/peg_ratio||2004-02-17/peg_ratio||2004-02-24/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.8463|2004-02-10/percent_of_shares_outstanding|0.9821|2004-01-14/price|6.17|2004-01-28/price|6.16|2004-02-11/price|6.28|2004-02-25/price|5.56|2004-01-14/total_return_price|5.574|2004-01-28/total_return_price|5.5649|2004-02-11/total_return_price|5.6733|2004-02-25/total_return_price|5.0229|2004-01-13/enterprise_value|90.9552|2004-01-27/enterprise_value|103.5387|2004-02-10/enterprise_value|101.5725|2004-02-24/enterprise_value|84.2112
russ2000_1019|ACTG|200403|33.925|32.529||0.097|5.217|4.745|2.269|2.476||33.605|-71.455||142.158|-20.6521|-17.4175|2.5869|184.683||3.7028||0|||1.0973|19.7523|-0.05||0.599||1.608|-1.022|-0.989||6.35|5.7366|101.3353|6.69|2004-04-07/ev_revenues|78.5506|2004-04-21/ev_revenues|78.7046|2004-05-05/ev_revenues|70.0838|2004-05-19/ev_revenues|58.538|2004-04-06/ev_free_cash_flow|-24.7388|2004-04-20/ev_free_cash_flow|-22.7352|2004-05-04/ev_free_cash_flow|-20.3217|2004-05-18/ev_free_cash_flow|-16.0411|2004-04-06/ps_ratio|107.5646|2004-04-20/ps_ratio|100.8226|2004-05-04/ps_ratio|92.7016|2004-05-18/ps_ratio|78.2984|2004-04-02/pe_ratio||2004-04-12/pe_ratio||2004-04-19/pe_ratio||2004-04-26/pe_ratio||2004-05-03/pe_ratio||2004-05-10/pe_ratio||2004-05-17/pe_ratio||2004-05-24/pe_ratio||2004-04-06/price_to_book_value|4.1323|2004-04-20/price_to_book_value|3.8733|2004-05-04/price_to_book_value|3.5614|2004-05-18/price_to_book_value|3.008|2004-04-06/peg_ratio||2004-04-13/peg_ratio||2004-04-20/peg_ratio||2004-04-27/peg_ratio||2004-05-04/peg_ratio||2004-05-11/peg_ratio||2004-05-18/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|1.0824|2004-05-11/percent_of_shares_outstanding|1.1063|2004-04-07/price|6.69|2004-04-21/price|6.7|2004-05-05/price|6.14|2004-05-19/price|5.39|2004-04-07/total_return_price|6.0437|2004-04-21/total_return_price|6.0528|2004-05-05/total_return_price|5.5469|2004-05-19/total_return_price|4.8693|2004-04-06/enterprise_value|107.4655|2004-04-20/enterprise_value|98.7616|2004-05-04/enterprise_value|88.2773|2004-05-18/enterprise_value|69.6825
russ2000_1019|ACTG|200406|33.138|31.473||0.101|5.091|5.438|2.998|2.44||32.355|-72.608||50.1925|-21.4492|-22.2343|2.514|99.1371||3.8086||0|||1.0809|19.7875|-0.06||0.666||1.736|-1.087|-1.153||6.45|5.8269|96.5856|3.62|2004-07-14/ev_revenues|21.1996|2004-07-28/ev_revenues|14.3356|2004-08-11/ev_revenues|14.0282|2004-08-25/ev_revenues|14.5405|2004-07-13/ev_free_cash_flow|-11.6366|2004-07-27/ev_free_cash_flow|-7.1483|2004-08-10/ev_free_cash_flow|-7.0003|2004-08-24/ev_free_cash_flow|-7.3456|2004-07-13/ps_ratio|39.922|2004-07-27/ps_ratio|30.6307|2004-08-10/ps_ratio|30.3244|2004-08-24/ps_ratio|31.0391|2004-07-06/pe_ratio||2004-07-13/pe_ratio||2004-07-20/pe_ratio||2004-07-27/pe_ratio||2004-08-03/pe_ratio||2004-08-10/pe_ratio||2004-08-17/pe_ratio||2004-08-24/pe_ratio||2004-08-31/pe_ratio||2004-07-13/price_to_book_value|2.3919|2004-07-27/price_to_book_value|1.8352|2004-08-10/price_to_book_value|1.8169|2004-08-24/price_to_book_value|1.8597|2004-07-06/peg_ratio||2004-07-13/peg_ratio||2004-07-20/peg_ratio||2004-07-27/peg_ratio||2004-08-03/peg_ratio||2004-08-10/peg_ratio||2004-08-17/peg_ratio||2004-08-24/peg_ratio||2004-08-31/peg_ratio||2004-07-12/percent_of_shares_outstanding|1.4632|2004-08-10/percent_of_shares_outstanding|0.9546|2004-07-14/price|3.62|2004-07-28/price|2.95|2004-08-11/price|2.92|2004-08-25/price|2.97|2004-07-14/total_return_price|3.2703|2004-07-28/total_return_price|2.665|2004-08-11/total_return_price|2.6379|2004-08-25/total_return_price|2.6831|2004-07-13/enterprise_value|46.6976|2004-07-27/enterprise_value|28.686|2004-08-10/enterprise_value|28.0922|2004-08-24/enterprise_value|29.4777
russ2000_1019|ACTG|200409|31.412|30.364||0.103|3.327|3.707|2.802|0.905||30.439|-74.45||27.1416|-10.3354|-13.2149|1.4994|43.1893||2.5877||0|||0.8923|19.7935|-0.09||2.24||2.497|-1.878|-1.842||4.2|3.7943|53.0314|4.38|2004-10-06/ev_revenues|14.3302|2004-10-20/ev_revenues|12.5424|2004-11-03/ev_revenues|15.685|2004-11-17/ev_revenues|15.685|2004-10-05/ev_free_cash_flow|-15.7164|2004-10-19/ev_free_cash_flow|-13.88|2004-11-02/ev_free_cash_flow|-16.0455|2004-11-16/ev_free_cash_flow|-17.148|2004-11-30/ev_free_cash_flow|-16.0455|2004-10-05/ps_ratio|22.262|2004-10-19/ps_ratio|20.5266|2004-11-02/ps_ratio|22.5595|2004-11-16/ps_ratio|23.6007|2004-11-30/ps_ratio|22.5595|2004-10-05/pe_ratio||2004-10-12/pe_ratio||2004-10-19/pe_ratio||2004-10-26/pe_ratio||2004-11-02/pe_ratio||2004-11-09/pe_ratio||2004-11-16/pe_ratio||2004-11-23/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|2.92|2004-10-19/price_to_book_value|2.6924|2004-11-02/price_to_book_value|2.9608|2004-11-16/price_to_book_value|3.0974|2004-11-30/price_to_book_value|2.9608|2004-10-05/peg_ratio||2004-10-12/peg_ratio||2004-10-19/peg_ratio||2004-10-26/peg_ratio||2004-11-02/peg_ratio||2004-11-09/peg_ratio||2004-11-16/peg_ratio||2004-11-23/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|0.9148|2004-11-10/percent_of_shares_outstanding|0.9741|2004-10-06/price|4.38|2004-10-20/price|4.02|2004-11-03/price|4.65|2004-11-17/price|4.65|2004-10-06/total_return_price|3.9569|2004-10-20/total_return_price|3.6317|2004-11-03/total_return_price|4.2008|2004-11-17/total_return_price|4.2008|2004-10-05/enterprise_value|59.2978|2004-10-19/enterprise_value|52.3694|2004-11-02/enterprise_value|60.5397|2004-11-16/enterprise_value|64.6992|2004-11-30/enterprise_value|60.5397
russ2000_1019|ACTG|200412|29.712|28.646||0.104|3.163|3.472|2.603|0.869||28.808|-76.009||18.4678|-13.9154|-18.6179|2.3333|24.9889||3.2797||0|||1.0097|19.8115|-0.08||0.779||2.341|-1.597|-1.559||5.21|4.7067|70.2453|5.21|2005-01-12/ev_revenues|17.5887|2005-01-26/ev_revenues|19.1148|2005-02-09/ev_revenues|20.2247|2005-02-23/ev_revenues|20.1322|2005-01-11/ev_free_cash_flow|-19.5337|2005-01-25/ev_free_cash_flow|-21.8385|2005-02-08/ev_free_cash_flow|-20.9558|2005-02-22/ev_free_cash_flow|-21.6521|2005-01-11/ps_ratio|24.8944|2005-01-25/ps_ratio|27.0652|2005-02-08/ps_ratio|26.2338|2005-02-22/ps_ratio|26.8897|2005-01-04/pe_ratio||2005-01-11/pe_ratio||2005-01-18/pe_ratio||2005-01-25/pe_ratio||2005-02-01/pe_ratio||2005-02-08/pe_ratio||2005-02-15/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|3.7067|2005-01-25/price_to_book_value|4.03|2005-02-08/price_to_book_value|3.9062|2005-02-22/price_to_book_value|4.0038|2005-01-04/peg_ratio||2005-01-11/peg_ratio||2005-01-18/peg_ratio||2005-01-25/peg_ratio||2005-02-01/peg_ratio||2005-02-08/peg_ratio||2005-02-15/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|0.9791|2005-02-10/percent_of_shares_outstanding|1.6834|2005-01-12/price|5.21|2005-01-26/price|5.54|2005-02-09/price|5.78|2005-02-23/price|5.76|2005-01-12/total_return_price|4.7067|2005-01-26/total_return_price|5.0048|2005-02-09/total_return_price|5.2216|2005-02-23/total_return_price|5.2036|2005-01-11/enterprise_value|78.916|2005-01-25/enterprise_value|88.2274|2005-02-08/enterprise_value|84.6613|2005-02-22/enterprise_value|87.4746
russ2000_1019|ACTG|200503|43.171|41.182||0.107|27.58|4.696|3.415|1.281||65.822|-77.883||28.8131|-17.6368|-31.3616|1.5968|26.2338||5.3655||0|||1.8512|24.5584|-0.08||1.863||2.818|-1.7|-1.874||5.56|5.0229|126.7007|5.76|2005-04-06/ev_revenues|20.9749|2005-04-20/ev_revenues|21.663|2005-05-04/ev_revenues|21.1736|2005-05-18/ev_revenues|18.1752|2005-04-05/ev_free_cash_flow|-25.4429|2005-04-19/ev_free_cash_flow|-26.3394|2005-05-03/ev_free_cash_flow|-26.0431|2005-05-17/ev_free_cash_flow|-22.5767|2005-05-31/ev_free_cash_flow|-24.6088|2005-04-05/ps_ratio|21.7519|2005-04-19/ps_ratio|22.3193|2005-05-03/ps_ratio|22.1302|2005-05-17/ps_ratio|19.9361|2005-05-31/ps_ratio|21.2223|2005-04-05/pe_ratio||2005-04-12/pe_ratio||2005-04-19/pe_ratio||2005-04-26/pe_ratio||2005-05-03/pe_ratio||2005-05-10/pe_ratio||2005-05-17/pe_ratio||2005-05-24/pe_ratio||2005-05-31/pe_ratio||2005-04-05/price_to_book_value|2.3821|2005-04-19/price_to_book_value|2.4443|2005-05-03/price_to_book_value|2.4237|2005-05-17/price_to_book_value|2.1834|2005-05-31/price_to_book_value|2.3243|2005-04-05/peg_ratio|-0.9645|2005-04-12/peg_ratio|-0.9343|2005-04-19/peg_ratio|-0.9897|2005-04-25/peg_ratio|-1.0232|2005-05-02/peg_ratio|-1.0215|2005-05-09/peg_ratio|-0.9427|2005-05-16/peg_ratio|-0.879|2005-05-23/peg_ratio|-0.9226|2005-05-31/peg_ratio|-0.941|2005-04-12/percent_of_shares_outstanding|3.0472|2005-05-10/percent_of_shares_outstanding|3.2732|2005-04-06/price|5.76|2005-04-20/price|5.9|2005-05-04/price|5.8|2005-05-18/price|5.19|2005-04-06/total_return_price|5.2036|2005-04-20/total_return_price|5.33|2005-05-04/total_return_price|5.2397|2005-05-18/total_return_price|4.6886|2005-04-05/enterprise_value|116.0962|2005-04-19/enterprise_value|120.1865|2005-05-03/enterprise_value|118.8348|2005-05-17/enterprise_value|103.0176|2005-05-31/enterprise_value|112.2897
russ2000_1019|ACTG|200506|40.978|39.158||0.137|26.464|3.254|2.117|1.137||63.922|-79.643||15.8649|-8.4734|-19.708|1.3391|18.1203||1.9846|-0.8035|0|||3.098|27.2714|-0.1986||4.539|3.14|5.932|-5.481|-5.417||4.72|4.264|89.9276|4.51|2005-07-13/ev_revenues|8.9508|2005-07-27/ev_revenues|9.5877|2005-08-10/ev_revenues|9.4764|2005-08-24/ev_revenues|9.1868|2005-07-12/ev_free_cash_flow|-6.2665|2005-07-26/ev_free_cash_flow|-6.8639|2005-08-09/ev_free_cash_flow|-6.8053|2005-08-23/ev_free_cash_flow|-6.7229|2005-07-12/ps_ratio|10.8216|2005-07-26/ps_ratio|11.5252|2005-08-09/ps_ratio|11.4524|2005-08-23/ps_ratio|11.3554|2005-07-05/pe_ratio||2005-07-12/pe_ratio||2005-07-19/pe_ratio||2005-07-26/pe_ratio||2005-08-02/pe_ratio||2005-08-09/pe_ratio||2005-08-16/pe_ratio||2005-08-23/pe_ratio||2005-08-30/pe_ratio||2005-07-12/price_to_book_value|1.9029|2005-07-26/price_to_book_value|2.0266|2005-08-09/price_to_book_value|2.0145|2005-08-23/price_to_book_value|1.9974|2005-07-05/peg_ratio|-0.1195|2005-07-12/peg_ratio|-0.1144|2005-07-19/peg_ratio|-0.1223|2005-07-26/peg_ratio|-0.1218|2005-08-02/peg_ratio|-0.1215|2005-08-09/peg_ratio|-0.121|2005-08-16/peg_ratio|-0.1205|2005-08-23/peg_ratio|-0.12|2005-08-30/peg_ratio|-0.1297|2005-07-12/percent_of_shares_outstanding|2.7818|2005-08-10/percent_of_shares_outstanding|2.5149|2005-07-13/price|4.51|2005-07-27/price|4.73|2005-08-10/price|4.69|2005-08-24/price|4.59|2005-07-13/total_return_price|4.0743|2005-07-27/total_return_price|4.2731|2005-08-10/total_return_price|4.2369|2005-08-24/total_return_price|4.1466|2005-07-12/enterprise_value|82.9616|2005-07-26/enterprise_value|90.8708|2005-08-09/enterprise_value|90.096|2005-08-23/enterprise_value|89.0047
russ2000_1019|ACTG|200509|42.796|41.012||0.126|25.25|5.194|4.137|1.057||62.571|-81.201||10.7506|-12.4067|-7.7739|1.892|12.5928||2.2151|-0.1333|0|||2.1139|27.3027|-0.06||6.783||3.189|-1.592|-1.558||5.13|4.6344|102.9186|6.19|2005-10-05/ev_revenues|9.3462|2005-10-19/ev_revenues|9.7439|2005-11-02/ev_revenues|8.9109|2005-11-16/ev_revenues|9.5837|2005-11-30/ev_revenues|10.949|2005-10-04/ev_free_cash_flow|-51.0056|2005-10-18/ev_free_cash_flow|-52.2933|2005-11-01/ev_free_cash_flow|-47.4645|2005-11-15/ev_free_cash_flow|-51.5421|2005-11-29/ev_free_cash_flow|-58.8389|2005-10-04/ps_ratio|11.0182|2005-10-18/ps_ratio|11.2308|2005-11-01/ps_ratio|10.4336|2005-11-15/ps_ratio|11.1068|2005-11-29/ps_ratio|12.3113|2005-10-04/pe_ratio||2005-10-11/pe_ratio||2005-10-18/pe_ratio||2005-10-25/pe_ratio||2005-11-01/pe_ratio||2005-11-08/pe_ratio||2005-11-15/pe_ratio||2005-11-22/pe_ratio||2005-11-29/pe_ratio||2005-10-04/price_to_book_value|2.7467|2005-10-18/price_to_book_value|2.7997|2005-11-01/price_to_book_value|2.601|2005-11-15/price_to_book_value|2.7688|2005-11-29/price_to_book_value|3.0691|2005-10-04/peg_ratio|-0.2435|2005-10-11/peg_ratio|-0.2416|2005-10-18/peg_ratio|-0.2482|2005-10-25/peg_ratio|-0.2404|2005-11-01/peg_ratio|-0.2306|2005-11-08/peg_ratio|-0.2643|2005-11-15/peg_ratio|-0.2455|2005-11-22/peg_ratio|-0.2701|2005-11-29/peg_ratio|-0.2721|2005-10-11/percent_of_shares_outstanding|3.1301|2005-11-10/percent_of_shares_outstanding|2.6214|2005-10-05/price|6.19|2005-10-19/price|6.391|2005-11-02/price|5.97|2005-11-16/price|6.31|2005-11-30/price|7|2005-10-05/total_return_price|5.592|2005-10-19/total_return_price|5.7736|2005-11-02/total_return_price|5.3933|2005-11-16/total_return_price|5.7004|2005-11-30/total_return_price|6.3238|2005-10-04/enterprise_value|131.3394|2005-10-18/enterprise_value|134.6552|2005-11-01/enterprise_value|122.2212|2005-11-15/enterprise_value|132.721|2005-11-29/enterprise_value|151.5101
russ2000_1019|ACTG|200512|44.787|38.96||0.121|23.907|6.647|5.838|0.809||61.803|-82.284||10.3356|-6.8404|-58.0878|2.2174|12.1873||3.0382|-0.2694|0|||2.0889|27.7222|-0.4864||8.246||14.241|-1.091|-13.484||6.69|6.0437|149.576|7.92|2006-01-11/ev_revenues|8.4477|2006-01-25/ev_revenues|7.6974|2006-02-08/ev_revenues|7.8527|2006-02-22/ev_revenues|9.2626|2006-01-10/ev_free_cash_flow|-8.1961|2006-01-24/ev_free_cash_flow|-7.1825|2006-02-07/ev_free_cash_flow|-7.4545|2006-02-21/ev_free_cash_flow|-8.0973|2006-01-10/ps_ratio|9.9969|2006-01-24/ps_ratio|8.9748|2006-02-07/ps_ratio|9.249|2006-02-21/ps_ratio|9.8972|2006-01-03/pe_ratio||2006-01-10/pe_ratio||2006-01-17/pe_ratio||2006-01-24/pe_ratio||2006-01-31/pe_ratio||2006-02-07/pe_ratio||2006-02-14/pe_ratio||2006-02-21/pe_ratio||2006-02-28/pe_ratio||2006-01-10/price_to_book_value|3.5974|2006-01-24/price_to_book_value|3.2296|2006-02-07/price_to_book_value|3.3283|2006-02-21/price_to_book_value|3.5615|2006-01-03/peg_ratio|-0.0432|2006-01-10/peg_ratio|-0.0499|2006-01-17/peg_ratio|-0.0492|2006-01-24/peg_ratio|-0.0448|2006-01-31/peg_ratio|-0.0483|2006-02-07/peg_ratio|-0.0462|2006-02-14/peg_ratio|-0.0476|2006-02-21/peg_ratio|-0.0494|2006-02-28/peg_ratio|-0.0517|2006-01-10/percent_of_shares_outstanding|1.7148|2006-02-10/percent_of_shares_outstanding|1.2653|2006-01-11/price|7.92|2006-01-25/price|7.34|2006-02-08/price|7.46|2006-02-22/price|8.55|2006-01-11/total_return_price|7.1549|2006-01-25/total_return_price|6.6309|2006-02-08/total_return_price|6.7393|2006-02-22/total_return_price|7.724|2006-01-10/enterprise_value|183.815|2006-01-24/enterprise_value|161.0828|2006-02-07/enterprise_value|167.1817|2006-02-21/enterprise_value|181.5973
russ2000_1019|ACTG|200603|42.848|37.665||0.118|22.423|4.627|4.5|0.127||60.398|-84.693||8.4513|-9.0818|-8.1378|3.1723|9.9221||3.5763|-0.0518|0|||1.397|27.4009|-0.09||4.717||6.174|-2.441|-2.409||7.91|7.1459|182.5075|9.85|2006-04-05/ev_revenues|9.7295|2006-04-19/ev_revenues|10.3584|2006-05-03/ev_revenues|12.1078|2006-05-17/ev_revenues|11.8272|2006-05-31/ev_revenues|12.2056|2006-04-04/ev_free_cash_flow|-10.9274|2006-04-18/ev_free_cash_flow|-11.1924|2006-05-02/ev_free_cash_flow|-13.0727|2006-05-16/ev_free_cash_flow|-13.395|2006-05-30/ev_free_cash_flow|-13.357|2006-04-04/ps_ratio|11.2927|2006-04-18/ps_ratio|11.5298|2006-05-02/ps_ratio|13.2124|2006-05-16/ps_ratio|13.4609|2006-05-30/ps_ratio|13.427|2006-04-04/pe_ratio||2006-04-11/pe_ratio||2006-04-18/pe_ratio||2006-04-25/pe_ratio||2006-05-02/pe_ratio||2006-05-09/pe_ratio||2006-05-16/pe_ratio||2006-05-23/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|4.5973|2006-04-18/price_to_book_value|4.6939|2006-05-02/price_to_book_value|5.3789|2006-05-16/price_to_book_value|5.4963|2006-05-30/price_to_book_value|5.4825|2006-04-04/peg_ratio|-0.0707|2006-04-11/peg_ratio|-0.0694|2006-04-18/peg_ratio|-0.0722|2006-04-25/peg_ratio|-0.0722|2006-05-02/peg_ratio|-0.0827|2006-05-09/peg_ratio|-0.0903|2006-05-16/peg_ratio|-0.0843|2006-05-23/peg_ratio|-0.0757|2006-05-30/peg_ratio|-0.0841|2006-04-10/percent_of_shares_outstanding|1.4098|2006-05-10/percent_of_shares_outstanding|2.1991|2006-04-05/price|9.85|2006-04-19/price|10.4|2006-05-03/price|11.93|2006-05-17/price|11.65|2006-05-31/price|11.98|2006-04-05/total_return_price|8.8985|2006-04-19/total_return_price|9.3953|2006-05-03/total_return_price|10.7775|2006-05-17/total_return_price|10.5246|2006-05-31/total_return_price|10.8227|2006-04-04/enterprise_value|240.447|2006-04-18/enterprise_value|246.278|2006-05-02/enterprise_value|287.6507|2006-05-16/enterprise_value|294.7428|2006-05-30/enterprise_value|293.9074
russ2000_1019|ACTG|200606|57.727|50.691||2.344|45.565|10.313|7.208|3.105||98.372|-219.355||14.1322|-20.9636|-15.7364|3.1429|15.55||6.3493|-0.0974|0|||2.0707|30.3247|0.04||14.371||11.915|1.227|1.157||13.66|12.3404|346.2642|13.3|2006-07-12/ev_revenues|9.3906|2006-07-26/ev_revenues|8.3275|2006-08-09/ev_revenues|7.067|2006-08-23/ev_revenues|6.6984|2006-07-11/ev_free_cash_flow|-34.4357|2006-07-25/ev_free_cash_flow|-28.8766|2006-08-08/ev_free_cash_flow|-25.7148|2006-08-22/ev_free_cash_flow|-23.1706|2006-07-11/ps_ratio|11.5834|2006-07-25/ps_ratio|9.9558|2006-08-08/ps_ratio|9.0139|2006-08-22/ps_ratio|8.2703|2006-07-05/pe_ratio||2006-07-12/pe_ratio||2006-07-19/pe_ratio||2006-07-26/pe_ratio||2006-08-02/pe_ratio||2006-08-09/pe_ratio||2006-08-16/pe_ratio||2006-08-23/pe_ratio||2006-08-30/pe_ratio||2006-07-11/price_to_book_value|3.9763|2006-07-25/price_to_book_value|3.4176|2006-08-08/price_to_book_value|3.0998|2006-08-22/price_to_book_value|2.8441|2006-07-05/peg_ratio|-0.7478|2006-07-12/peg_ratio|-0.6771|2006-07-19/peg_ratio|-0.6333|2006-07-26/peg_ratio|-0.6109|2006-08-02/peg_ratio|-0.5824|2006-08-09/peg_ratio|-0.5315|2006-08-16/peg_ratio|-0.5422|2006-08-23/peg_ratio|-0.5086|2006-08-30/peg_ratio|-0.5503|2006-07-11/percent_of_shares_outstanding|5.1322|2006-08-10/percent_of_shares_outstanding|4.6696|2006-07-12/price|13.3|2006-07-26/price|12|2006-08-09/price|10.44|2006-08-23/price|9.99|2006-07-12/total_return_price|12.0152|2006-07-26/total_return_price|10.8408|2006-08-09/total_return_price|9.4315|2006-08-23/total_return_price|9.0249|2006-07-11/enterprise_value|340.4656|2006-07-25/enterprise_value|285.5028|2006-08-08/enterprise_value|254.2424|2006-08-22/enterprise_value|229.0875
russ2000_1019|ACTG|200609|59.019|54.302||2.259|43.97|11.037|9.156|1.881||96.958|-224.731||6.854|-13.1114|-22.8596|2.4417|8.1794||2.8128|-0.5712|0|||4.3861|27.5678|-0.04||8.424||8.537|-1.045|-5.376||10.18|9.1966|226.013|11.66|2006-10-04/ev_revenues|7.6174|2006-10-18/ev_revenues|8.6203|2006-11-01/ev_revenues|8.1275|2006-11-15/ev_revenues|10.5489|2006-11-29/ev_revenues|9.6477|2006-10-03/ev_free_cash_flow|-9.837|2006-10-17/ev_free_cash_flow|-11.5389|2006-10-31/ev_free_cash_flow|-11.3208|2006-11-14/ev_free_cash_flow|-13.785|2006-11-28/ev_free_cash_flow|-12.7304|2006-10-03/ps_ratio|8.976|2006-10-17/ps_ratio|10.264|2006-10-31/ps_ratio|10.098|2006-11-14/ps_ratio|11.9628|2006-11-28/ps_ratio|11.1647|2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-03/price_to_book_value|3.2826|2006-10-17/price_to_book_value|3.7537|2006-10-31/price_to_book_value|3.6933|2006-11-14/price_to_book_value|4.3753|2006-11-28/price_to_book_value|4.0834|2006-10-04/peg_ratio|-0.5368|2006-10-11/peg_ratio|-0.5907|2006-10-18/peg_ratio|-0.5957|2006-10-25/peg_ratio|-0.6035|2006-11-01/peg_ratio|-0.5667|2006-11-08/peg_ratio|-0.6445|2006-11-15/peg_ratio|-0.709|2006-11-22/peg_ratio|-0.7011|2006-11-29/peg_ratio|-0.656|2006-10-10/percent_of_shares_outstanding|4.043|2006-11-10/percent_of_shares_outstanding|3.8342|2006-10-04/price|11.66|2006-10-18/price|12.94|2006-11-01/price|12.31|2006-11-15/price|15.4|2006-11-29/price|14.25|2006-10-04/total_return_price|10.5336|2006-10-18/total_return_price|11.6899|2006-11-01/total_return_price|11.1208|2006-11-15/total_return_price|13.9123|2006-11-29/total_return_price|12.8734|2006-10-03/enterprise_value|263.9768|2006-10-17/enterprise_value|309.6453|2006-10-31/enterprise_value|303.7936|2006-11-14/enterprise_value|369.9208|2006-11-28/enterprise_value|341.6206
russ2000_1019|ACTG|200612|62.006|44.998||0.221|18.515|15.295|7.456|7.839||94.309|-232.37||9.4675|-23.124|-11.9786|3.01|10.5958||3.8754|-0.6454|0|||3.5711|27.7134|-0.11||7.313||9.467|-3.095|-7.639||14.02|12.6656|321.4462|13.17|2007-01-10/ev_revenues|9.3044|2007-01-24/ev_revenues|9.7952|2007-02-07/ev_revenues|10.7688|2007-02-21/ev_revenues|10.6883|2007-01-09/ev_free_cash_flow|-20.0199|2007-01-23/ev_free_cash_flow|-19.4818|2007-02-06/ev_free_cash_flow|-21.9035|2007-02-20/ev_free_cash_flow|-21.6176|2007-01-09/ps_ratio|10.96|2007-01-23/ps_ratio|10.7004|2007-02-06/ps_ratio|11.8686|2007-02-20/ps_ratio|11.7306|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-09/price_to_book_value|4.0139|2007-01-23/price_to_book_value|3.9189|2007-02-06/price_to_book_value|4.3467|2007-02-20/price_to_book_value|4.2962|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-09/percent_of_shares_outstanding|3.0266|2007-02-12/percent_of_shares_outstanding|3.8119|2007-01-10/price|13.17|2007-01-24/price|13.78|2007-02-07/price|14.99|2007-02-21/price|14.89|2007-01-10/total_return_price|11.8977|2007-01-24/total_return_price|12.4488|2007-02-07/total_return_price|13.5419|2007-02-21/total_return_price|13.4516|2007-01-09/enterprise_value|333.5522|2007-01-23/enterprise_value|324.5858|2007-02-06/enterprise_value|364.9346|2007-02-20/enterprise_value|360.1712
russ2000_1019|ACTG|200703|56.77|53.193||0.243|17.43|7.204|7.123|0.081||67.321|-83.437||11.9736|-41.5659|-24.3999|5.3298|12.9637||4.7877||0|||5.3176|30.97|0.14||25.185||19.817|4.459|2.302||16.35|14.7705|406.5265|15.75|2007-04-04/ev_revenues|7.1476|2007-04-18/ev_revenues|6.9931|2007-05-02/ev_revenues|6.4885|2007-05-16/ev_revenues|5.9891|2007-05-30/ev_revenues|6.0509|2007-04-03/ev_free_cash_flow|-31.3365|2007-04-17/ev_free_cash_flow|-31.2013|2007-05-01/ev_free_cash_flow|-28.2765|2007-05-15/ev_free_cash_flow|-26.2421|2007-05-29/ev_free_cash_flow|-26.738|2007-04-03/ps_ratio|8.3121|2007-04-17/ps_ratio|8.2805|2007-05-01/ps_ratio|7.5966|2007-05-15/ps_ratio|7.1209|2007-05-29/ps_ratio|7.2368|2007-04-04/pe_ratio|525|2007-04-11/pe_ratio|527.6667|2007-04-18/pe_ratio|515|2007-04-25/pe_ratio|515.3333|2007-05-02/pe_ratio|482.3333|2007-05-09/pe_ratio|484|2007-05-16/pe_ratio|450|2007-05-23/pe_ratio|462.3333|2007-05-30/pe_ratio|454|2007-04-03/price_to_book_value|6.6691|2007-04-17/price_to_book_value|6.6438|2007-05-01/price_to_book_value|6.0951|2007-05-15/price_to_book_value|5.7134|2007-05-29/price_to_book_value|5.8064|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-10/percent_of_shares_outstanding|5.1794|2007-05-10/percent_of_shares_outstanding|6.9123|2007-04-04/price|15.75|2007-04-18/price|15.45|2007-05-02/price|14.47|2007-05-16/price|13.5|2007-05-30/price|13.62|2007-04-04/total_return_price|14.2285|2007-04-18/total_return_price|13.9575|2007-05-02/total_return_price|13.0721|2007-05-16/total_return_price|12.1958|2007-05-30/total_return_price|12.3043|2007-04-03/enterprise_value|395.7805|2007-04-17/enterprise_value|394.0723|2007-05-01/enterprise_value|357.1323|2007-05-15/enterprise_value|331.4381|2007-05-29/enterprise_value|337.7015
russ2000_1019|ACTG|200706|53.998|50.375||0.322|17.4|4.641|4.574|0.067||67.163|||6.8953|-29.6507|-30.0291|5.9054|8.0064|508.6667|6.4239||0|||7.155|28.2983|-0.13||5.865||8.665|-3.464|-3.588||15.26|13.7858|379.2678|15.7|2007-07-11/ev_revenues|8.7744|2007-07-25/ev_revenues|8.4419|2007-08-08/ev_revenues|7.1242|2007-08-22/ev_revenues|6.7666|2007-07-10/ev_free_cash_flow|-17.0514|2007-07-24/ev_free_cash_flow|-17.1397|2007-08-07/ev_free_cash_flow|-12.4242|2007-08-21/ev_free_cash_flow|-13.3824|2007-07-10/ps_ratio|9.3281|2007-07-24/ps_ratio|9.3709|2007-08-07/ps_ratio|7.0818|2007-08-21/ps_ratio|7.5469|2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-08-23/pe_ratio||2007-08-30/pe_ratio||2007-07-10/price_to_book_value|6.6614|2007-07-24/price_to_book_value|6.692|2007-08-07/price_to_book_value|5.0573|2007-08-21/price_to_book_value|5.3895|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-10/percent_of_shares_outstanding|7.9507|2007-08-10/percent_of_shares_outstanding|8.6861|2007-07-11/price|15.7|2007-07-25/price|15.17|2007-08-08/price|13.07|2007-08-22/price|12.5|2007-07-11/total_return_price|14.1833|2007-07-25/total_return_price|13.7045|2007-08-08/total_return_price|11.8074|2007-08-22/total_return_price|11.2925|2007-07-10/enterprise_value|397.0257|2007-07-24/enterprise_value|399.0807|2007-08-07/enterprise_value|289.2855|2007-08-21/enterprise_value|311.5968
russ2000_1019|ACTG|200709|58.054|55.414||0.303|15.814|9.597|9.437|0.16||64.778|-91.663||8.0842|-24.1541|-16.0302|5.1588|8.8323||6.3074||0|||9.8534|28.7395|-0.16||9.544||13.15|-4.645|-6.96||14.6|13.1896|373.2465|15.41|2007-10-03/ev_revenues|8.4648|2007-10-17/ev_revenues|9.1516|2007-10-31/ev_revenues|9.1516|2007-11-14/ev_revenues|8.5522|2007-11-28/ev_revenues|4.9184|2007-10-02/ev_free_cash_flow|-32.772|2007-10-16/ev_free_cash_flow|-35.115|2007-10-30/ev_free_cash_flow|-34.4695|2007-11-13/ev_free_cash_flow|-31.8874|2007-11-27/ev_free_cash_flow|-17.5664|2007-10-02/ps_ratio|9.3964|2007-10-16/ps_ratio|9.9883|2007-10-30/ps_ratio|9.8252|2007-11-13/ps_ratio|9.173|2007-11-27/ps_ratio|5.5557|2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-02/price_to_book_value|7.1849|2007-10-16/price_to_book_value|7.6374|2007-10-30/price_to_book_value|7.5128|2007-11-13/price_to_book_value|7.0141|2007-11-27/price_to_book_value|4.2482|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-10/percent_of_shares_outstanding|9.2196|2007-10-26/percent_of_shares_outstanding|9.0389|2007-11-09/percent_of_shares_outstanding|9.2463|2007-11-27/percent_of_shares_outstanding|9.2362|2007-10-03/price|15.41|2007-10-17/price|16.51|2007-10-31/price|16.51|2007-11-14/price|15.55|2007-11-28/price|9.73|2007-10-03/total_return_price|13.9213|2007-10-17/total_return_price|14.9151|2007-10-31/total_return_price|14.9151|2007-11-14/total_return_price|14.0478|2007-11-28/total_return_price|8.79|2007-10-02/enterprise_value|410.0105|2007-10-16/enterprise_value|439.3239|2007-10-30/enterprise_value|431.2477|2007-11-13/enterprise_value|398.9432|2007-11-27/enterprise_value|219.7727
russ2000_1019|ACTG|200712|54.198|51.433||0.323|16.307|6.247|6.126|0.121||64.804|-95.195||4.6062|-18.5844|-17.6381|3.0807|5.5739||4.262||0|||7.6176|29.1243|-0.12||12.003||14.658|-3.502|-3.532||9.23|8.3383|220.6701|8.09|2008-01-09/ev_revenues|3.6522|2008-01-23/ev_revenues|3.7667|2008-02-06/ev_revenues|2.8281|2008-02-20/ev_revenues|3.0856|2008-01-09/ev_free_cash_flow|-67.6633|2008-01-16/ev_free_cash_flow|-79.5389|2008-01-30/ev_free_cash_flow|-62.2557|2008-02-13/ev_free_cash_flow|-58.2265|2008-02-27/ev_free_cash_flow|-63.0798|2008-01-09/ps_ratio|4.5041|2008-01-23/ps_ratio|4.6154|2008-02-06/ps_ratio|3.7023|2008-02-20/ps_ratio|3.9529|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-09/price_to_book_value|3.7579|2008-01-23/price_to_book_value|3.8508|2008-02-06/price_to_book_value|3.089|2008-02-20/price_to_book_value|3.2981|2008-01-04/peg_ratio|-0.8783|2008-01-11/peg_ratio|-0.9005|2008-01-18/peg_ratio|-0.8794|2008-01-25/peg_ratio|-0.8487|2008-02-01/peg_ratio|-0.7884|2008-02-08/peg_ratio|-0.7143|2008-02-15/peg_ratio|-0.7238|2008-02-22/peg_ratio|-0.7672|2008-02-29/peg_ratio|-0.691|2008-01-15/percent_of_shares_outstanding|9.1703|2008-01-31/percent_of_shares_outstanding|8.7953|2008-02-15/percent_of_shares_outstanding|8.6224|2008-02-29/percent_of_shares_outstanding|8.9172|2008-01-09/price|8.09|2008-01-23/price|8.29|2008-02-06/price|6.65|2008-02-20/price|7.1|2008-01-09/total_return_price|7.3085|2008-01-23/total_return_price|7.4892|2008-02-06/total_return_price|6.0076|2008-02-20/total_return_price|6.4141|2008-01-09/enterprise_value|192.0962|2008-01-23/enterprise_value|198.1167|2008-02-06/enterprise_value|148.7486|2008-02-20/enterprise_value|162.2948
russ2000_1019|ACTG|200803|48.886|43.088||0.309|16.53|6.431|6.29|0.141||62.254|-99.684||1.8064|-7.0206|-42.3827|1.898|2.7058||2.2598||0|||9.294|29.2176|-0.15||9.048||12.373|-4.468|-4.489||4.86|4.3905|95.0129|6.37|2008-04-02/ev_revenues|4.0886|2008-04-16/ev_revenues|3.617|2008-04-30/ev_revenues|3.2198|2008-05-14/ev_revenues|3.1867|2008-05-28/ev_revenues|2.9137|2008-04-09/ev_free_cash_flow|-11.5276|2008-04-23/ev_free_cash_flow|-12.2284|2008-05-07/ev_free_cash_flow|-10.23|2008-05-21/ev_free_cash_flow|-9.0621|2008-04-02/ps_ratio|5.0396|2008-04-16/ps_ratio|4.5886|2008-04-30/ps_ratio|4.2089|2008-05-14/ps_ratio|4.1772|2008-05-28/ps_ratio|3.9161|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-02/price_to_book_value|3.0867|2008-04-16/price_to_book_value|2.8105|2008-04-30/price_to_book_value|2.5779|2008-05-14/price_to_book_value|2.5585|2008-05-28/price_to_book_value|2.3986|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-15/percent_of_shares_outstanding|9.1295|2008-04-30/percent_of_shares_outstanding|9.1496|2008-05-15/percent_of_shares_outstanding|8.9405|2008-05-30/percent_of_shares_outstanding|9.1927|2008-04-02/price|6.37|2008-04-16/price|5.8|2008-04-30/price|5.32|2008-05-14/price|5.28|2008-05-28/price|4.95|2008-04-02/total_return_price|5.7546|2008-04-16/total_return_price|5.2397|2008-04-30/total_return_price|4.8061|2008-05-14/total_return_price|4.7699|2008-05-28/total_return_price|4.4718|2008-04-02/enterprise_value|149.0688|2008-04-16/enterprise_value|131.8742|2008-04-30/enterprise_value|117.3946|2008-05-14/enterprise_value|116.188|2008-05-28/enterprise_value|106.2332
russ2000_1019|ACTG|200806|48.977|43.21||0.281|15.386|8.221|8.068|0.153||59.184|-104.725||2.7151|-4.7642|-8.8285|1.4152|3.7263||2.2823||0|||9.4903|29.3212|-0.17||7.116|4.939|8.453|-5.015|-5.041|0.238|4.71|4.255|98.9934|4.47|2008-07-09/ev_revenues|2.5213|2008-07-23/ev_revenues|2.9807|2008-08-06/ev_revenues|2.2423|2008-08-20/ev_revenues|1.8978|2008-07-02/ev_free_cash_flow|-23.3311|2008-07-16/ev_free_cash_flow|-27.119|2008-07-30/ev_free_cash_flow|-24.2369|2008-08-13/ev_free_cash_flow|-22.9193|2008-08-27/ev_free_cash_flow|-20.5313|2008-07-09/ps_ratio|3.4494|2008-07-23/ps_ratio|3.8815|2008-08-06/ps_ratio|3.187|2008-08-20/ps_ratio|2.8629|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-09/price_to_book_value|2.3366|2008-07-23/price_to_book_value|2.6293|2008-08-06/price_to_book_value|2.1589|2008-08-20/price_to_book_value|1.9393|2008-07-01/peg_ratio|-0.0214|2008-07-08/peg_ratio|-0.0232|2008-07-15/peg_ratio|-0.0231|2008-07-22/peg_ratio|-0.0258|2008-07-29/peg_ratio|-0.022|2008-08-05/peg_ratio|-0.021|2008-08-12/peg_ratio|-0.0207|2008-08-19/peg_ratio|-0.0201|2008-08-26/peg_ratio|-0.0183|2008-07-15/percent_of_shares_outstanding|3.5772|2008-07-31/percent_of_shares_outstanding|3.168|2008-08-15/percent_of_shares_outstanding|2.9618|2008-08-29/percent_of_shares_outstanding|3.4471|2008-07-09/price|4.47|2008-07-23/price|5.03|2008-08-06/price|4.13|2008-08-20/price|3.71|2008-07-09/total_return_price|4.0382|2008-07-23/total_return_price|4.5441|2008-08-06/total_return_price|3.731|2008-08-20/total_return_price|3.3516|2008-07-09/enterprise_value|95.0797|2008-07-23/enterprise_value|112.4046|2008-08-06/enterprise_value|84.561|2008-08-20/enterprise_value|71.5674
russ2000_1019|ACTG|200809|54.67|42.86||0.253|14.559|13.491|13.268|0.223||58.715|-107.145||2.2916|-3.2664|-22.0959|0.7004|3.2333||2.1902|-0.0581|0|||2.837|29.5536|-0.08||13.796|4.423|5.464|-2.382|-2.42|0.242|4.19|3.7852|86.4173|3.01|2008-10-01/ev_revenues|1.1978|2008-10-15/ev_revenues|0.5342|2008-10-29/ev_revenues|0.5249|2008-11-12/ev_revenues|0.7531|2008-11-26/ev_revenues|0.8194|2008-10-08/ev_free_cash_flow|-5.3423|2008-10-22/ev_free_cash_flow|-2.6602|2008-11-05/ev_free_cash_flow|-6.1398|2008-11-19/ev_free_cash_flow|-3.6235|2008-10-01/ps_ratio|2.102|2008-10-15/ps_ratio|1.4735|2008-10-29/ps_ratio|1.4665|2008-11-12/ps_ratio|1.683|2008-11-26/ps_ratio|1.7458|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|1.586|2008-10-15/price_to_book_value|1.1118|2008-10-29/price_to_book_value|1.1051|2008-11-12/price_to_book_value|1.2682|2008-11-26/price_to_book_value|1.3156|2008-10-07/peg_ratio|-0.05|2008-10-14/peg_ratio|-0.044|2008-10-21/peg_ratio|-0.045|2008-10-28/peg_ratio|-0.0392|2008-11-04/peg_ratio|-0.0558|2008-11-11/peg_ratio|-0.0483|2008-11-18/peg_ratio|-0.0481|2008-11-25/peg_ratio|-0.0408|2008-10-15/percent_of_shares_outstanding|1.9849|2008-10-31/percent_of_shares_outstanding|1.51|2008-11-14/percent_of_shares_outstanding|1.3424|2008-11-28/percent_of_shares_outstanding|1.2805|2008-10-01/price|3.01|2008-10-15/price|2.11|2008-10-29/price|2.1|2008-11-12/price|2.41|2008-11-26/price|2.5|2008-10-01/total_return_price|2.7192|2008-10-15/total_return_price|1.9062|2008-10-29/total_return_price|1.8971|2008-11-12/total_return_price|2.1772|2008-11-26/total_return_price|2.2585|2008-10-01/enterprise_value|50.2613|2008-10-15/enterprise_value|22.4177|2008-10-29/enterprise_value|22.0243|2008-11-12/enterprise_value|31.6025|2008-11-26/enterprise_value|34.3832
russ2000_1019|ACTG|200812|56.97|48.279||0.221|12.419|14.527|14.328|0.199||58.547|-108.952||0.9004|-3.3182|105.6685|0.6247|1.8227||1.3734|-0.0581|0|||1.1579|29.6009|-0.06||18.267|4.153|4.116|-1.768|-1.807|0.121|2.61|2.3579|37.782|3.72|2009-01-07/ev_revenues|1.3822|2009-01-21/ev_revenues|0.9594|2009-02-04/ev_revenues|1.1131|2009-02-18/ev_revenues|1.2669|2009-01-14/ev_free_cash_flow|104.2381|2009-01-28/ev_free_cash_flow|121.4032|2009-02-11/ev_free_cash_flow|132.0742|2009-02-25/ev_free_cash_flow|135.7321|2009-01-07/ps_ratio|2.2696|2009-01-21/ps_ratio|1.8669|2009-02-04/ps_ratio|2.0133|2009-02-18/ps_ratio|2.1598|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-07/price_to_book_value|1.9632|2009-01-21/price_to_book_value|1.6149|2009-02-04/price_to_book_value|1.7415|2009-02-18/price_to_book_value|1.8682|2009-01-06/peg_ratio|-0.1155|2009-01-13/peg_ratio|-0.0979|2009-01-20/peg_ratio|-0.0918|2009-01-27/peg_ratio|-0.0979|2009-02-03/peg_ratio|-0.1019|2009-02-10/peg_ratio|-0.1049|2009-02-17/peg_ratio|-0.1075|2009-02-24/peg_ratio|-0.1019|2009-01-15/percent_of_shares_outstanding|1.1861|2009-01-30/percent_of_shares_outstanding|1.2811|2009-02-13/percent_of_shares_outstanding|1.233|2009-02-27/percent_of_shares_outstanding|1.2084|2009-01-07/price|3.72|2009-01-21/price|3.06|2009-02-04/price|3.3|2009-02-18/price|3.54|2009-01-07/total_return_price|3.3606|2009-01-21/total_return_price|2.7644|2009-02-04/total_return_price|2.9812|2009-02-18/total_return_price|3.198|2009-01-07/enterprise_value|66.659|2009-01-21/enterprise_value|46.2667|2009-02-04/enterprise_value|53.6821|2009-02-18/enterprise_value|61.0974
russ2000_1019|ACTG|200903|62.575|50.878||0.196|11.516|20.419|19.181|1.238||58.11|-111.309||1.4078|-8.3195|203.6992|1.0103|2.2208||1.9842||0|||0.5943|29.6395|-0.01||16.957|6.34|5.378|-0.23|-0.268|0.052|3.64|3.2884|67.8916|4.1|2009-04-01/ev_revenues|1.4246|2009-04-15/ev_revenues|1.3735|2009-04-29/ev_revenues|1.5383|2009-05-13/ev_revenues|1.5706|2009-05-27/ev_revenues|2.0547|2009-04-09/ev_free_cash_flow|9.9766|2009-04-23/ev_free_cash_flow|10.5126|2009-05-07/ev_free_cash_flow|10.8838|2009-05-21/ev_free_cash_flow|13.1461|2009-04-01/ps_ratio|2.1567|2009-04-15/ps_ratio|2.1093|2009-04-29/ps_ratio|2.2619|2009-05-13/ps_ratio|2.2882|2009-05-27/ps_ratio|2.7353|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-01/price_to_book_value|2.2518|2009-04-15/price_to_book_value|2.2024|2009-04-29/price_to_book_value|2.3616|2009-05-13/price_to_book_value|2.3928|2009-05-27/price_to_book_value|2.8604|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-15/percent_of_shares_outstanding|0.4804|2009-04-30/percent_of_shares_outstanding|0.4573|2009-05-15/percent_of_shares_outstanding|0.3679|2009-05-29/percent_of_shares_outstanding|0.4707|2009-04-01/price|4.1|2009-04-15/price|4.01|2009-04-29/price|4.3|2009-05-13/price|4.35|2009-05-27/price|5.2|2009-04-01/total_return_price|3.7039|2009-04-15/total_return_price|3.6226|2009-04-29/total_return_price|3.8846|2009-05-13/total_return_price|3.9298|2009-05-27/total_return_price|4.6977|2009-04-01/enterprise_value|79.9735|2009-04-15/enterprise_value|77.1012|2009-04-29/enterprise_value|86.3565|2009-05-13/enterprise_value|88.1698|2009-05-27/enterprise_value|115.34
russ2000_1019|ACTG|200906|60.849|56.123||0.181|10.706|16.873|16.225|0.648||56.585|-113.957||3.2618|-26.4732|19.5115|2.5983|3.8505||4.0266||0|||0.8422|29.7412|-0.1||14.356|6.394|5.748|-0.763|-2.923|0.047|7.32|6.6129|183.1058|6.95|2009-07-08/ev_revenues|2.6368|2009-07-22/ev_revenues|3.5203|2009-08-05/ev_revenues|3.1561|2009-08-19/ev_revenues|3.4826|2009-07-02/ev_free_cash_flow|12.2602|2009-07-16/ev_free_cash_flow|13.6194|2009-07-30/ev_free_cash_flow|13.7057|2009-08-13/ev_free_cash_flow|13.1542|2009-08-27/ev_free_cash_flow|16.6082|2009-07-08/ps_ratio|3.2497|2009-07-22/ps_ratio|4.0727|2009-08-05/ps_ratio|3.7313|2009-08-19/ps_ratio|4.0353|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-08/price_to_book_value|3.9076|2009-07-22/price_to_book_value|4.8971|2009-08-05/price_to_book_value|4.4892|2009-08-19/price_to_book_value|4.8549|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-15/percent_of_shares_outstanding|5.7297|2009-07-31/percent_of_shares_outstanding|3.815|2009-08-14/percent_of_shares_outstanding|3.4046|2009-08-31/percent_of_shares_outstanding|3.2656|2009-07-08/price|6.95|2009-07-22/price|8.71|2009-08-05/price|7.98|2009-08-19/price|8.63|2009-07-08/total_return_price|6.2786|2009-07-22/total_return_price|7.8686|2009-08-05/total_return_price|7.2091|2009-08-19/total_return_price|7.7963|2009-07-08/enterprise_value|167.1088|2009-07-22/enterprise_value|223.1023|2009-08-05/enterprise_value|200.0206|2009-08-19/enterprise_value|220.7116
russ2000_1019|ACTG|200909|53.245|42.8||0.186|18.211|21.727|19.079|2.648||53.318|-118.732||3.5825|-27.9515|15.205|3.0963|3.9428||5.2012||0|||2.6907|30.0715|-0.11||16.169|2.495|4.709|-2.353|-3.429|0.023|8.71|7.8686|235.5476|9.59|2009-10-14/ev_revenues|4.0087|2009-10-28/ev_revenues|3.2387|2009-11-11/ev_revenues|3.313|2009-11-25/ev_revenues|2.9884|2009-10-08/ev_free_cash_flow|71.5867|2009-10-22/ev_free_cash_flow|78.9549|2009-11-05/ev_free_cash_flow|71.933|2009-11-19/ev_free_cash_flow|64.2502|2009-10-14/ps_ratio|4.3412|2009-10-28/ps_ratio|3.6214|2009-11-11/ps_ratio|3.6893|2009-11-25/ps_ratio|3.386|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-14/price_to_book_value|5.7267|2009-10-28/price_to_book_value|4.7772|2009-11-11/price_to_book_value|4.8688|2009-11-25/price_to_book_value|4.4685|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|2.4133|2009-10-30/percent_of_shares_outstanding|3.0089|2009-11-13/percent_of_shares_outstanding|3.8741|2009-11-30/percent_of_shares_outstanding|4.2238|2009-10-14/price|9.59|2009-10-28/price|8|2009-11-11/price|8.15|2009-11-25/price|7.48|2009-10-14/total_return_price|8.6636|2009-10-28/total_return_price|7.2272|2009-11-11/total_return_price|7.3627|2009-11-25/total_return_price|6.7574|2009-10-14/enterprise_value|263.566|2009-10-28/enterprise_value|212.9418|2009-11-11/enterprise_value|217.8236|2009-11-25/enterprise_value|196.4827
russ2000_1019|ACTG|200912|57.926|51.735||0.163|17.51|22.287|21.918|0.369||53.462|-120.242||3.4389|-21.3898|37.5803|3.0859|3.807||5.0241||0|||3.9255|30.2023|-0.16||19.858|3.929|5.235|-2.078|-4.67|0.026|8.41|7.5976|226.1052|9.34|2010-01-06/ev_revenues|3.6951|2010-01-20/ev_revenues|3.5388|2010-02-03/ev_revenues|3.3966|2010-02-17/ev_revenues|3.6572|2010-01-14/ev_free_cash_flow|38.7225|2010-01-28/ev_free_cash_flow|37.332|2010-02-11/ev_free_cash_flow|35.6436|2010-02-25/ev_free_cash_flow|43.8218|2010-01-06/ps_ratio|4.149|2010-01-20/ps_ratio|4.0024|2010-02-03/ps_ratio|3.8691|2010-02-17/ps_ratio|4.1135|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-06/price_to_book_value|5.5752|2010-01-20/price_to_book_value|5.3782|2010-02-03/price_to_book_value|5.1991|2010-02-17/price_to_book_value|5.5274|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|4.1802|2010-01-29/percent_of_shares_outstanding|4.2704|2010-02-12/percent_of_shares_outstanding|4.6666|2010-02-26/percent_of_shares_outstanding|4.5525|2010-01-06/price|9.34|2010-01-20/price|9.01|2010-02-03/price|8.71|2010-02-17/price|9.26|2010-01-06/total_return_price|8.4377|2010-01-20/total_return_price|8.1396|2010-02-03/total_return_price|7.8686|2010-02-17/total_return_price|8.3654|2010-01-06/enterprise_value|248.831|2010-01-20/enterprise_value|238.3|2010-02-03/enterprise_value|228.7264|2010-02-17/enterprise_value|246.278
russ2000_1019|ACTG|201003|70.847|67.525||0.147|17.127|15.85|15.484|0.366||74.368|-101.73||3.254|39.1673|45.3746|3.2317|3.7067||4.8452||0|||3.4813|33.4111|0.55||39.772|27.758|6.332|19.37|18.512|0.019|10.83|9.7838|293.3632|11.45|2010-04-14/ev_revenues|3.4828|2010-04-28/ev_revenues|4.6896|2010-05-12/ev_revenues|5.1719|2010-05-26/ev_revenues|4.7261|2010-04-08/ev_free_cash_flow|13.1043|2010-04-22/ev_free_cash_flow|14.588|2010-05-06/ev_free_cash_flow|18.3618|2010-05-20/ev_free_cash_flow|18.9052|2010-04-14/ps_ratio|3.9189|2010-04-28/ps_ratio|5.0381|2010-05-12/ps_ratio|5.4043|2010-05-26/ps_ratio|4.997|2010-04-06/pe_ratio|61.8889|2010-04-13/pe_ratio|60.7778|2010-04-20/pe_ratio|63.1111|2010-04-27/pe_ratio|79.4722|2010-05-04/pe_ratio|82.1111|2010-05-11/pe_ratio|84.5556|2010-05-18/pe_ratio|84.0556|2010-05-25/pe_ratio|80.6111|2010-04-14/price_to_book_value|5.1226|2010-04-28/price_to_book_value|6.5855|2010-05-12/price_to_book_value|7.1702|2010-05-26/price_to_book_value|6.6299|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|3.6351|2010-04-30/percent_of_shares_outstanding|4.0102|2010-05-14/percent_of_shares_outstanding|4.156|2010-05-28/percent_of_shares_outstanding|3.799|2010-04-14/price|11.45|2010-04-28/price|14.72|2010-05-12/price|15.79|2010-05-26/price|14.6|2010-04-14/total_return_price|10.3439|2010-04-28/total_return_price|13.298|2010-05-12/total_return_price|14.2646|2010-05-26/total_return_price|13.1896|2010-04-14/enterprise_value|313.9914|2010-04-28/enterprise_value|422.7885|2010-05-12/enterprise_value|466.2712|2010-05-26/enterprise_value|426.0843
russ2000_1019|ACTG|201006|71.935|67.501||0.145|16.71|14.706|14.426|0.28||76.74|-105.596||4.9846|64.1615|20.939|4.5935|5.2332|80.7778|6.9432||0|||3.7589|31.6649|-0.12||15.006|4.231|6.056|-4.134|-3.866|0.02|15.29|13.8129|449.3859|14.58|2010-07-07/ev_revenues|4.7581|2010-07-21/ev_revenues|4.6487|2010-08-04/ev_revenues|4.6889|2010-08-18/ev_revenues|4.6169|2010-07-01/ev_free_cash_flow|37.1838|2010-07-15/ev_free_cash_flow|42.373|2010-07-29/ev_free_cash_flow|33.6902|2010-08-12/ev_free_cash_flow|35.7756|2010-08-26/ev_free_cash_flow|40.4824|2010-07-07/ps_ratio|5.0317|2010-07-21/ps_ratio|4.9316|2010-08-04/ps_ratio|4.9454|2010-08-18/ps_ratio|4.8798|2010-07-06/pe_ratio|89.1875|2010-07-13/pe_ratio|100.75|2010-07-20/pe_ratio|93.0625|2010-07-27/pe_ratio|84.625|2010-08-03/pe_ratio|89.5|2010-08-10/pe_ratio|90.375|2010-08-17/pe_ratio|89.5|2010-08-24/pe_ratio|97.625|2010-08-31/pe_ratio|94.1875|2010-07-07/price_to_book_value|6.5097|2010-07-21/price_to_book_value|6.3803|2010-08-04/price_to_book_value|6.4279|2010-08-18/price_to_book_value|6.3427|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|3.8329|2010-07-30/percent_of_shares_outstanding|3.7673|2010-08-13/percent_of_shares_outstanding|3.7764|2010-08-31/percent_of_shares_outstanding|4.6993|2010-07-07/price|14.58|2010-07-21/price|14.29|2010-08-04/price|14.33|2010-08-18/price|14.14|2010-07-07/total_return_price|13.1715|2010-07-21/total_return_price|12.9095|2010-08-04/total_return_price|12.9457|2010-08-18/total_return_price|12.774|2010-07-07/enterprise_value|432.0575|2010-07-21/enterprise_value|422.1211|2010-08-04/enterprise_value|425.7787|2010-08-18/enterprise_value|419.2384
russ2000_1019|ACTG|201009|124.185|83.426||0.136|15.242|33.519|33.229|0.29||105.158|-80.921||5.83|15.3513|43.7296|3.74|5.9842|110.0625|7.7781||0|||4.0317|35.1054|0.7||63.949|34.849|6.353|28.079|24.675|0.044|17.34|15.6649|529.3914|22.54|2010-10-13/ev_revenues|5.0775|2010-10-27/ev_revenues|6.2439|2010-11-10/ev_revenues|6.0333|2010-11-24/ev_revenues|6.4306|2010-10-07/ev_free_cash_flow|17.8784|2010-10-21/ev_free_cash_flow|18.1416|2010-11-04/ev_free_cash_flow|23.4733|2010-11-18/ev_free_cash_flow|21.9655|2010-10-13/ps_ratio|5.3015|2010-10-27/ps_ratio|6.3952|2010-11-10/ps_ratio|6.1812|2010-11-24/ps_ratio|6.5528|2010-10-05/pe_ratio|22.0928|2010-10-12/pe_ratio|22.5567|2010-10-19/pe_ratio|21.3918|2010-10-26/pe_ratio|28.0309|2010-11-02/pe_ratio|27.9381|2010-11-09/pe_ratio|27.1649|2010-11-16/pe_ratio|25.5258|2010-11-23/pe_ratio|27.0515|2010-11-30/pe_ratio|28.0928|2010-10-13/price_to_book_value|7.451|2010-10-27/price_to_book_value|8.9882|2010-11-10/price_to_book_value|8.7106|2010-11-24/price_to_book_value|9.2343|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|4.1773|2010-10-29/percent_of_shares_outstanding|3.641|2010-11-15/percent_of_shares_outstanding|2.9642|2010-11-30/percent_of_shares_outstanding|2.798|2010-10-13/price|22.54|2010-10-27/price|27.19|2010-11-10/price|26.28|2010-11-24/price|27.86|2010-10-13/total_return_price|20.3625|2010-10-27/total_return_price|24.5633|2010-11-10/total_return_price|23.7413|2010-11-24/total_return_price|25.1686|2010-10-13/enterprise_value|703.6615|2010-10-27/enterprise_value|865.3048|2010-11-10/enterprise_value|836.118|2010-11-24/enterprise_value|891.1891
russ2000_1019|ACTG|201012|112.181|102.515||0.135|19.803|20.931|19.859|1.072||110.871|-86.191||5.8396|24.5239|22.4179|6.1956|6.0001|26.3608|8.4554||0|||2.2631|36.9804|-0.19||13.102|2.55|8.447|-4.559|-5.27|0.02|25.51|23.0456|809.2796|26.38|2011-01-05/ev_revenues|6.4547|2011-01-19/ev_revenues|7.2035|2011-02-02/ev_revenues|6.1076|2011-02-16/ev_revenues|6.1923|2011-01-13/ev_free_cash_flow|24.5905|2011-01-27/ev_free_cash_flow|22.6238|2011-02-10/ev_free_cash_flow|22.8697|2011-02-24/ev_free_cash_flow|21.1962|2011-01-05/ps_ratio|6.8618|2011-01-19/ps_ratio|7.5745|2011-02-02/ps_ratio|6.5314|2011-02-16/ps_ratio|6.6121|2011-01-04/pe_ratio|26.8404|2011-01-11/pe_ratio|26.9787|2011-01-18/pe_ratio|30.766|2011-01-25/pe_ratio|27.5638|2011-02-01/pe_ratio|27.2553|2011-02-08/pe_ratio|27.6383|2011-02-15/pe_ratio|26.6702|2011-02-22/pe_ratio|25.4362|2011-01-05/price_to_book_value|8.5726|2011-01-19/price_to_book_value|9.463|2011-02-02/price_to_book_value|8.1598|2011-02-16/price_to_book_value|8.2606|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|2.3023|2011-01-31/percent_of_shares_outstanding|2.503|2011-02-15/percent_of_shares_outstanding|2.7591|2011-02-28/percent_of_shares_outstanding|3.1358|2011-01-05/price|26.38|2011-01-19/price|29.12|2011-02-02/price|25.11|2011-02-16/price|25.42|2011-01-05/total_return_price|23.8316|2011-01-19/total_return_price|26.3069|2011-02-02/total_return_price|22.6843|2011-02-16/total_return_price|22.9643|2011-01-05/enterprise_value|850.9147|2011-01-19/enterprise_value|949.6344|2011-02-02/enterprise_value|805.1577|2011-02-16/enterprise_value|816.3267
russ2000_1019|ACTG|201103|316.976|313.611||0.172|17.586|31.564|30.915|0.649||301.476|-73.838||8.4005|41.5413|31.1332|3.4359|8.4875|34.117|11.38||0|||3.2538|36.448|0.34||61.13|35.14|9.985|20.704|12.353|0.029|32.63|29.4778|1107.4311|34.04|2011-04-13/ev_revenues|7.4773|2011-04-27/ev_revenues|8.8776|2011-05-11/ev_revenues|8.8972|2011-05-25/ev_revenues|8.5873|2011-04-07/ev_free_cash_flow|22.6|2011-04-21/ev_free_cash_flow|24.73|2011-05-05/ev_free_cash_flow|24.4393|2011-05-19/ev_free_cash_flow|24.9173|2011-04-13/ps_ratio|7.7885|2011-04-27/ps_ratio|8.9302|2011-05-11/ps_ratio|8.9462|2011-05-25/ps_ratio|8.6922|2011-04-05/pe_ratio|50.5205|2011-04-12/pe_ratio|44.9041|2011-04-19/pe_ratio|50.9589|2011-04-26/pe_ratio|53.1096|2011-05-03/pe_ratio|54|2011-05-10/pe_ratio|54.7671|2011-05-17/pe_ratio|53.3562|2011-05-24/pe_ratio|51.2055|2011-05-31/pe_ratio|53.0959|2011-04-06/price_to_book_value|5.0965|2011-04-20/price_to_book_value|5.3786|2011-05-04/price_to_book_value|5.526|2011-05-18/price_to_book_value|5.5316|2011-04-05/peg_ratio|0.1653|2011-04-12/peg_ratio|0.147|2011-04-19/peg_ratio|0.1668|2011-04-26/peg_ratio|0.1738|2011-05-03/peg_ratio|0.1767|2011-05-10/peg_ratio|0.1792|2011-05-17/peg_ratio|0.1746|2011-05-24/peg_ratio|0.1676|2011-05-31/peg_ratio|0.1738|2011-04-15/percent_of_shares_outstanding|3.5172|2011-04-29/percent_of_shares_outstanding|3.6498|2011-05-13/percent_of_shares_outstanding|3.9979|2011-05-31/percent_of_shares_outstanding|4.7713|2011-04-13/price|34.04|2011-04-27/price|39.03|2011-05-11/price|39.1|2011-05-25/price|37.99|2011-04-13/total_return_price|30.7516|2011-04-27/total_return_price|35.2596|2011-05-11/total_return_price|35.3228|2011-05-25/total_return_price|34.32|2011-04-13/enterprise_value|1145.4202|2011-04-27/enterprise_value|1359.9387|2011-05-11/enterprise_value|1362.9327|2011-05-25/enterprise_value|1315.4565
russ2000_1019|ACTG|201106|321.72|299.415||0.177|15.836|30.965|30.336|0.629||307.345|-71.699||7.1772|37.6264|27.7356|3.7493|7.5368|49.4932|5.0862|0.162|0|||4.5428|42.4538|0.05||39.746|11.758|8.302|2.145|2.139|0.024|32.94|29.7579|1099.4609|38.4|2011-07-06/ev_revenues|7.5803|2011-07-20/ev_revenues|7.8766|2011-08-03/ev_revenues|8.6744|2011-08-17/ev_revenues|7.2889|2011-08-31/ev_revenues|8.8576|2011-07-14/ev_free_cash_flow|27.9874|2011-07-28/ev_free_cash_flow|34.0483|2011-08-11/ev_free_cash_flow|27.0279|2011-08-25/ev_free_cash_flow|28.7713|2011-07-06/ps_ratio|8.1465|2011-07-20/ps_ratio|8.4074|2011-08-03/ps_ratio|9.1096|2011-08-17/ps_ratio|7.8898|2011-08-31/ps_ratio|9.2709|2011-07-05/pe_ratio|42.8778|2011-07-12/pe_ratio|40.9333|2011-07-19/pe_ratio|44.0111|2011-07-26/pe_ratio|48.3667|2011-08-02/pe_ratio|46.8444|2011-08-09/pe_ratio|40.3667|2011-08-16/pe_ratio|41.9444|2011-08-23/pe_ratio|42.6444|2011-08-30/pe_ratio|48.7889|2011-07-13/price_to_book_value|5.3035|2011-07-27/price_to_book_value|5.9355|2011-08-10/price_to_book_value|4.7442|2011-08-24/price_to_book_value|5.4347|2011-07-05/peg_ratio|0.0927|2011-07-12/peg_ratio|0.0885|2011-07-19/peg_ratio|0.0952|2011-07-26/peg_ratio|0.1046|2011-08-02/peg_ratio|0.1013|2011-08-09/peg_ratio|0.0873|2011-08-16/peg_ratio|0.0907|2011-08-23/peg_ratio|0.0922|2011-08-30/peg_ratio|0.1055|2011-07-15/percent_of_shares_outstanding|4.69|2011-07-29/percent_of_shares_outstanding|4.4914|2011-08-15/percent_of_shares_outstanding|4.9877|2011-08-31/percent_of_shares_outstanding|5.9161|2011-07-06/price|38.4|2011-07-20/price|39.63|2011-08-03/price|42.94|2011-08-17/price|37.19|2011-08-31/price|43.7|2011-07-06/total_return_price|34.6904|2011-07-20/total_return_price|35.8016|2011-08-03/total_return_price|38.7918|2011-08-17/total_return_price|33.5973|2011-08-31/total_return_price|39.4784|2011-07-06/enterprise_value|1348.7348|2011-07-20/enterprise_value|1401.4674|2011-08-03/enterprise_value|1543.4166|2011-08-17/enterprise_value|1296.8969|2011-08-31/enterprise_value|1576.0001
russ2000_1019|ACTG|201109|350.664|317.177||0.232|14.665|44.859|44.251|0.608||321.517|-59.189||7.3251|61.2949|31.6988|3.3356|7.9216|44.7556|5.9494|0.0968|0|||6.0193|42.8579|0.25||50.585|17.218|16.409|12.435|10.803||46.47|41.9808|1303.3278|32.78|2011-10-12/ev_revenues|8.0319|2011-10-26/ev_revenues|8.1674|2011-11-09/ev_revenues|6.6721|2011-11-23/ev_revenues|5.6838|2011-10-06/ev_free_cash_flow|25.8159|2011-10-20/ev_free_cash_flow|24.9681|2011-11-03/ev_free_cash_flow|27.2036|2011-11-17/ev_free_cash_flow|21.4754|2011-10-12/ps_ratio|9.2097|2011-10-26/ps_ratio|9.3351|2011-11-09/ps_ratio|7.9436|2011-11-23/ps_ratio|7.0296|2011-10-04/pe_ratio|76.7556|2011-10-11/pe_ratio|86.7778|2011-10-18/pe_ratio|86.6|2011-10-25/pe_ratio|84.6889|2011-11-01/pe_ratio|85.4667|2011-11-08/pe_ratio|85.0444|2011-11-15/pe_ratio|76.2444|2011-11-22/pe_ratio|67.9111|2011-11-29/pe_ratio|71.2222|2011-10-05/price_to_book_value|4.8725|2011-10-19/price_to_book_value|4.8925|2011-11-02/price_to_book_value|5.1653|2011-11-16/price_to_book_value|4.4592|2011-11-30/price_to_book_value|4.6474|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|6.0301|2011-10-31/percent_of_shares_outstanding|5.7162|2011-11-15/percent_of_shares_outstanding|5.6345|2011-11-30/percent_of_shares_outstanding|5.3988|2011-10-03/price|32.78|2011-10-17/price|37.59|2011-10-31/price|39.84|2011-11-14/price|33.92|2011-11-28/price|31.93|2011-10-03/total_return_price|29.6133|2011-10-17/total_return_price|33.9587|2011-10-31/total_return_price|35.9913|2011-11-14/total_return_price|30.6432|2011-11-28/total_return_price|28.8454|2011-10-12/enterprise_value|1321.7509|2011-10-26/enterprise_value|1344.0448|2011-11-09/enterprise_value|1097.9852|2011-11-23/enterprise_value|935.345
russ2000_1019|ACTG|201112|325.048|321.33||0.22|25.188|30.765|30.133|0.632||319.949|-65.085|0|6.9824|59.1365|24.225|3.537|8.2306|82.0444|4.8503||0|||5.5085|41.4369|-0.14||20.795|5.158|13|-4.931|-4.189||36.92|33.3534|1149.0517|36.81|2012-01-04/ev_revenues|7.0539|2012-01-18/ev_revenues|8.7859|2012-02-01/ev_revenues|8.5666|2012-02-15/ev_revenues|8.1056|2012-02-29/ev_revenues|9.5266|2012-01-12/ev_free_cash_flow|27.7408|2012-01-26/ev_free_cash_flow|31.2806|2012-02-09/ev_free_cash_flow|31.5153|2012-02-23/ev_free_cash_flow|31.7125|2012-01-04/ps_ratio|8.4651|2012-01-18/ps_ratio|10.1112|2012-02-01/ps_ratio|9.9028|2012-02-15/ps_ratio|9.4646|2012-02-29/ps_ratio|9.3556|2012-01-03/pe_ratio|73.32|2012-01-10/pe_ratio|73.62|2012-01-17/pe_ratio|80.06|2012-01-24/pe_ratio|80.92|2012-01-31/pe_ratio|82.32|2012-02-07/pe_ratio|85.64|2012-02-14/pe_ratio|81.32|2012-02-21/pe_ratio|79.9|2012-02-28/pe_ratio|80.9|2012-01-11/price_to_book_value|4.9657|2012-01-25/price_to_book_value|5.3923|2012-02-08/price_to_book_value|5.544|2012-02-22/price_to_book_value|5.3534|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|4.7704|2012-01-31/percent_of_shares_outstanding|4.1562|2012-02-15/percent_of_shares_outstanding|3.7448|2012-02-29/percent_of_shares_outstanding|4.5899|2012-01-10/price|36.81|2012-01-24/price|40.46|2012-02-07/price|42.82|2012-02-21/price|39.95|2012-01-10/total_return_price|33.254|2012-01-24/total_return_price|36.5514|2012-02-07/total_return_price|38.6834|2012-02-21/total_return_price|36.0907|2012-01-04/enterprise_value|1215.0797|2012-01-18/enterprise_value|1513.4293|2012-02-01/enterprise_value|1475.6527|2012-02-15/enterprise_value|1396.2359|2012-02-29/enterprise_value|1641.0205
russ2000_1019|ACTG|201203|453.394|449.683||0.212|207.464|55.507|22.502|33.005||604.176|-15.157||10.1374|27.7537|36.3487|2.4546|9.8578|85.22|6.2289||0|||4.4828|45.7712|1.09||99.04|79.191|14.847|64.4|49.928|0.056|39.55|35.7293|1802.3018|41.73|2012-04-11/ev_revenues|7.1958|2012-04-25/ev_revenues|7.4112|2012-05-09/ev_revenues|7.021|2012-05-23/ev_revenues|5.9686|2012-04-05/ev_free_cash_flow|27.1073|2012-04-19/ev_free_cash_flow|26.5914|2012-05-03/ev_free_cash_flow|28.8833|2012-05-17/ev_free_cash_flow|22.3596|2012-05-31/ev_free_cash_flow|22.5607|2012-04-11/ps_ratio|8.0856|2012-04-25/ps_ratio|8.2724|2012-05-09/ps_ratio|7.9337|2012-05-23/ps_ratio|7.0205|2012-04-03/pe_ratio|33.384|2012-04-10/pe_ratio|31.16|2012-04-17/pe_ratio|32.248|2012-04-24/pe_ratio|30.368|2012-05-01/pe_ratio|33.168|2012-05-08/pe_ratio|31.6|2012-05-15/pe_ratio|30.04|2012-05-22/pe_ratio|27.696|2012-05-29/pe_ratio|28.152|2012-04-04/price_to_book_value|3.288|2012-04-18/price_to_book_value|3.3291|2012-05-02/price_to_book_value|3.4805|2012-05-16/price_to_book_value|3.0075|2012-05-30/price_to_book_value|2.8825|2012-04-03/peg_ratio|0.4687|2012-04-10/peg_ratio|0.4374|2012-04-17/peg_ratio|0.4527|2012-04-24/peg_ratio|0.4263|2012-05-01/peg_ratio|0.4656|2012-05-08/peg_ratio|0.4436|2012-05-15/peg_ratio|0.4217|2012-05-22/peg_ratio|0.3888|2012-05-29/peg_ratio|0.3952|2012-04-13/percent_of_shares_outstanding|4.4316|2012-04-30/percent_of_shares_outstanding|4.3373|2012-05-15/percent_of_shares_outstanding|4.5415|2012-05-31/percent_of_shares_outstanding|5.1083|2012-04-03/price|41.73|2012-04-17/price|40.31|2012-05-01/price|41.46|2012-05-15/price|37.55|2012-05-29/price|35.19|2012-04-03/total_return_price|37.6987|2012-04-17/total_return_price|36.4159|2012-05-01/total_return_price|37.4548|2012-05-15/total_return_price|33.9225|2012-05-29/total_return_price|31.7905|2012-04-09/enterprise_value|1540.149|2012-04-23/enterprise_value|1545.616|2012-05-07/enterprise_value|1554.6023|2012-05-21/enterprise_value|1352.815
russ2000_1019|ACTG|201206|441.97|429.362||0.342|250.421|70.997|37.751|33.246||619.836|-8.836||6.496|22.6821|24.2485|2.0525|7.4782|29.128|3.0421|0.4089|0|||5.7272|48.9388|0.13||50.484|23.643|13.87|9.875|6.321|0.1|36.41|32.8927|1335.4196|38.24|2012-07-05/ev_revenues|7.0781|2012-07-19/ev_revenues|7.0196|2012-08-02/ev_revenues|3.4368|2012-08-16/ev_revenues|3.7316|2012-08-30/ev_revenues|3.8329|2012-07-12/ev_free_cash_flow|32.8543|2012-07-26/ev_free_cash_flow|24.4764|2012-08-09/ev_free_cash_flow|19.9196|2012-08-23/ev_free_cash_flow|17.471|2012-07-05/ps_ratio|8.1053|2012-07-19/ps_ratio|8.0526|2012-08-02/ps_ratio|4.8275|2012-08-16/ps_ratio|5.0929|2012-08-30/ps_ratio|5.1841|2012-07-03/pe_ratio|30.0752|2012-07-10/pe_ratio|28.7519|2012-07-17/pe_ratio|29.5639|2012-07-24/pe_ratio|24.0301|2012-07-31/pe_ratio|21.2857|2012-08-07/pe_ratio|19.6692|2012-08-14/pe_ratio|18.609|2012-08-21/pe_ratio|18.5038|2012-08-28/pe_ratio|19.2256|2012-07-11/price_to_book_value|3.0719|2012-07-25/price_to_book_value|2.4976|2012-08-08/price_to_book_value|2.1423|2012-08-22/price_to_book_value|1.9698|2012-07-03/peg_ratio|0.6295|2012-07-05/peg_ratio|0.6296|2012-07-12/peg_ratio|0.6056|2012-07-19/peg_ratio|0.6255|2012-07-26/peg_ratio|0.4855|2012-08-02/peg_ratio|0.375|2012-08-09/peg_ratio|0.4202|2012-08-16/peg_ratio|0.3956|2012-08-23/peg_ratio|0.3851|2012-08-30/peg_ratio|0.4027|2012-07-13/percent_of_shares_outstanding|5.5621|2012-07-31/percent_of_shares_outstanding|6.2299|2012-08-15/percent_of_shares_outstanding|5.8297|2012-08-31/percent_of_shares_outstanding|4.6507|2012-07-10/price|38.24|2012-07-24/price|31.96|2012-08-07/price|26.16|2012-08-21/price|24.61|2012-07-10/total_return_price|34.5459|2012-07-24/total_return_price|28.8725|2012-08-07/total_return_price|23.6328|2012-08-21/total_return_price|22.2326|2012-07-02/enterprise_value|1549.158|2012-07-16/enterprise_value|1512.8666|2012-07-30/enterprise_value|1140.5064|2012-08-13/enterprise_value|832.7749|2012-08-27/enterprise_value|857.1349
russ2000_1019|ACTG|201209|430.478|410.798||0.317|262.534|72.141|37.866|34.275||615.977|-15.455||4.2942|21.1052|22.8293|1.3824|5.5994|20.7293|2.2927|0.435|0|||4.0863|48.6414|-0.14||34.939|4.689|13.053|-8.405|-6.619|0.121|28.76|25.9817|984.9007|26.58|2012-10-11/ev_revenues|4.3087|2012-10-25/ev_revenues|3.9255|2012-11-08/ev_revenues|3.5736|2012-11-23/ev_revenues|3.2461|2012-10-04/ev_free_cash_flow|92.5794|2012-10-18/ev_free_cash_flow|87.3066|2012-11-01/ev_free_cash_flow|89.6328|2012-11-15/ev_free_cash_flow|73.1847|2012-11-29/ev_free_cash_flow|76.908|2012-10-11/ps_ratio|5.8315|2012-10-25/ps_ratio|5.4759|2012-11-08/ps_ratio|5.1473|2012-11-23/ps_ratio|4.8435|2012-10-02/pe_ratio|28.2766|2012-10-09/pe_ratio|25.5|2012-10-16/pe_ratio|26.617|2012-10-23/pe_ratio|26.1702|2012-10-31/pe_ratio|27.6277|2012-11-07/pe_ratio|25.1915|2012-11-14/pe_ratio|22.617|2012-11-21/pe_ratio|22.6596|2012-11-28/pe_ratio|23.8936|2012-10-03/price_to_book_value|2.0782|2012-10-17/price_to_book_value|1.9836|2012-10-31/price_to_book_value|2.0984|2012-11-14/price_to_book_value|1.7184|2012-11-28/price_to_book_value|1.8154|2012-10-04/peg_ratio|0.2545|2012-10-11/peg_ratio|0.2531|2012-10-18/peg_ratio|0.2445|2012-10-25/peg_ratio|0.2377|2012-11-01/peg_ratio|0.2489|2012-11-08/peg_ratio|0.2234|2012-11-15/peg_ratio|0.2178|2012-11-23/peg_ratio|0.2102|2012-11-30/peg_ratio|0.2173|2012-10-15/percent_of_shares_outstanding|4.7129|2012-10-31/percent_of_shares_outstanding|4.7869|2012-11-15/percent_of_shares_outstanding|5.0144|2012-11-30/percent_of_shares_outstanding|5.6005|2012-10-02/price|26.58|2012-10-16/price|25.02|2012-10-31/price|25.97|2012-11-14/price|21.26|2012-11-28/price|22.46|2012-10-02/total_return_price|24.0123|2012-10-16/total_return_price|22.603|2012-10-31/total_return_price|23.4612|2012-11-14/total_return_price|19.2062|2012-11-28/total_return_price|20.2903|2012-10-08/enterprise_value|746.5217|2012-10-22/enterprise_value|763.9414|2012-11-05/enterprise_value|825.6091|2012-11-19/enterprise_value|611.5173
russ2000_1019|ACTG|201212|324.563|311.279||0.339|343.678|50.239|21.993|28.246||611.502|-5.632|26.731|3.8889|16.0988|82.0793|1.4313|5.4399|26.0638|1.9803|0.2422|0|||4.7753|48.6191|0.2||66.264|31.915|17.256|15.479|9.823|0.205|24.5|22.1332|957.1238|25.43|2013-01-04/ev_revenues|3.996|2013-01-18/ev_revenues|3.9234|2013-02-01/ev_revenues|3.9666|2013-02-15/ev_revenues|4.5567|2013-01-10/ev_free_cash_flow|-13.0741|2013-01-24/ev_free_cash_flow|-12.8347|2013-02-07/ev_free_cash_flow|-14.2445|2013-02-21/ev_free_cash_flow|-15.0226|2013-01-04/ps_ratio|5.0859|2013-01-18/ps_ratio|5.015|2013-02-01/ps_ratio|5.0572|2013-02-15/ps_ratio|5.6333|2013-01-02/pe_ratio|21|2013-01-09/pe_ratio|19.8672|2013-01-16/pe_ratio|20.1172|2013-01-23/pe_ratio|19.8125|2013-01-30/pe_ratio|19.3516|2013-02-06/pe_ratio|21.5859|2013-02-13/pe_ratio|22.25|2013-02-20/pe_ratio|21.9688|2013-02-27/pe_ratio|22.9531|2013-01-09/price_to_book_value|2.0444|2013-01-23/price_to_book_value|2.0388|2013-02-06/price_to_book_value|2.2213|2013-02-20/price_to_book_value|2.2607|2013-01-04/peg_ratio|0.1331|2013-01-11/peg_ratio|0.1319|2013-01-18/peg_ratio|0.1312|2013-01-25/peg_ratio|0.1288|2013-02-01/peg_ratio|0.1323|2013-02-08/peg_ratio|0.1395|2013-02-15/peg_ratio|0.1474|2013-02-22/peg_ratio|0.1462|2013-01-15/percent_of_shares_outstanding|4.2944|2013-01-31/percent_of_shares_outstanding|3.7895|2013-02-15/percent_of_shares_outstanding|3.5827|2013-02-28/percent_of_shares_outstanding|3.518|2013-01-09/price|25.43|2013-01-23/price|25.36|2013-02-06/price|27.63|2013-02-20/price|28.12|2013-01-09/total_return_price|22.9734|2013-01-23/total_return_price|22.9101|2013-02-06/total_return_price|24.9608|2013-02-20/total_return_price|25.4035|2013-01-14/enterprise_value|975.3526|2013-01-28/enterprise_value|947.331|2013-02-11/enterprise_value|1058.926|2013-02-25/enterprise_value|1169.8968
russ2000_1019|ACTG|201303|377.9|327.448||0.536|335.958|82.188|53.863|28.325||623.448|-0.519|26.731|5.1025|79.6672|-15.9132|1.6321|6.4124|23.9609|2.2943||0|||3.2261|48.1042|0.1||76.861|21.97|14.875|8.385|5.113|0.442|28.51|25.7558|1138.004|29.8|2013-04-15/ev_revenues|4.8075|2013-04-29/ev_revenues|3.6878|2013-05-13/ev_revenues|3.699|2013-05-28/ev_revenues|3.9379|2013-04-04/ev_free_cash_flow|-10.5844|2013-04-18/ev_free_cash_flow|-10.507|2013-05-02/ev_free_cash_flow|-7.7958|2013-05-16/ev_free_cash_flow|-7.8466|2013-05-30/ev_free_cash_flow|-8.3696|2013-04-15/ps_ratio|6.1212|2013-04-29/ps_ratio|5.016|2013-05-13/ps_ratio|5.0287|2013-05-28/ps_ratio|5.2646|2013-04-03/pe_ratio|102.7586|2013-04-10/pe_ratio|102.3448|2013-04-17/pe_ratio|101.7931|2013-04-24/pe_ratio|83.3448|2013-05-01/pe_ratio|81.2069|2013-05-08/pe_ratio|83.3103|2013-05-15/pe_ratio|81.6207|2013-05-22/pe_ratio|81.3448|2013-05-29/pe_ratio|84.3793|2013-04-03/price_to_book_value|2.3523|2013-04-17/price_to_book_value|2.3302|2013-05-01/price_to_book_value|1.8589|2013-05-15/price_to_book_value|1.8677|2013-05-29/price_to_book_value|1.9309|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-15/percent_of_shares_outstanding|3.293|2013-04-30/percent_of_shares_outstanding|6.0746|2013-05-15/percent_of_shares_outstanding|5.9651|2013-05-31/percent_of_shares_outstanding|5.6047|2013-04-03/price|29.8|2013-04-17/price|29.52|2013-05-01/price|23.55|2013-05-15/price|23.67|2013-05-29/price|24.47|2013-04-03/total_return_price|26.9212|2013-04-17/total_return_price|26.6683|2013-05-01/total_return_price|21.3872|2013-05-15/total_return_price|21.4962|2013-05-29/total_return_price|22.2227|2013-04-08/enterprise_value|1125.3222|2013-04-22/enterprise_value|782.316|2013-05-06/enterprise_value|843.9188|2013-05-20/enterprise_value|889.6698
russ2000_1019|ACTG|201306|345.361|320.125||0.607|333.638|61.688|42.086|19.602||610.985|-13.022|26.731|3.6387|-191.7543|-7.0599|1.1794|4.9692|76.2069|1.7439||0|||5.7832|48.009|-0.26|0.125|23.11|-9.02|13.91|-22.53|-12.503|0.397|22.1|20.0704|890.1618|24.47|2013-07-09/ev_revenues|4.4438|2013-07-23/ev_revenues|3.928|2013-08-06/ev_revenues|4.0624|2013-08-20/ev_revenues|3.8588|2013-07-11/ev_free_cash_flow|-10.9164|2013-07-25/ev_free_cash_flow|-10.2199|2013-08-08/ev_free_cash_flow|-9.9465|2013-08-22/ev_free_cash_flow|-9.2724|2013-07-09/ps_ratio|5.8106|2013-07-23/ps_ratio|5.3108|2013-08-06/ps_ratio|5.4333|2013-08-20/ps_ratio|5.2363|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-10/price_to_book_value|1.9978|2013-07-24/price_to_book_value|1.8329|2013-08-07/price_to_book_value|1.8167|2013-08-21/price_to_book_value|1.8052|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-15/percent_of_shares_outstanding|5.0346|2013-07-31/percent_of_shares_outstanding|6.781|2013-08-15/percent_of_shares_outstanding|7.6317|2013-08-30/percent_of_shares_outstanding|7.3542|2013-07-10/price|24.47|2013-07-24/price|22.45|2013-08-07/price|22.22|2013-08-21/price|22.08|2013-07-10/total_return_price|22.2227|2013-07-24/total_return_price|20.3882|2013-08-07/total_return_price|20.2883|2013-08-21/total_return_price|20.1605|2013-07-01/enterprise_value|853.5644|2013-07-15/enterprise_value|956.3238|2013-07-29/enterprise_value|849.0749|2013-08-12/enterprise_value|821.2435|2013-08-26/enterprise_value|812.2518
russ2000_1019|ACTG|201309|329.501|285.301||0.778|326.421|52.443|33.373|19.07||597.129|-28.733|26.731|4.1294|-65.8275|-9.8058|1.3289|5.4982||1.869||0|||7.9612|48.3301|-0.33|0.125|15.52|-12.865|18.965|-35.056|-15.711|0.554|22.86|20.8727|833.2323|22.55|2013-10-01/ev_revenues|4.7376|2013-10-15/ev_revenues|4.0372|2013-10-29/ev_revenues|2.7545|2013-11-12/ev_revenues|2.4609|2013-11-26/ev_revenues|2.5708|2013-10-03/ev_free_cash_flow|-8.6136|2013-10-17/ev_free_cash_flow|-7.4078|2013-10-31/ev_free_cash_flow|-5.0225|2013-11-14/ev_free_cash_flow|-4.6545|2013-11-29/ev_free_cash_flow|-4.9125|2013-10-01/ps_ratio|6.0546|2013-10-15/ps_ratio|5.3775|2013-10-29/ps_ratio|4.1373|2013-11-12/ps_ratio|3.8532|2013-11-26/ps_ratio|3.9594|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|1.8853|2013-10-16/price_to_book_value|1.7314|2013-10-30/price_to_book_value|1.2574|2013-11-13/price_to_book_value|1.2115|2013-11-27/price_to_book_value|1.2475|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-15/percent_of_shares_outstanding|8.4853|2013-10-31/percent_of_shares_outstanding|13.9542|2013-11-15/percent_of_shares_outstanding|13.8334|2013-11-29/percent_of_shares_outstanding|14.0349|2013-10-02/price|22.55|2013-10-16/price|20.71|2013-10-30/price|15.04|2013-11-13/price|14.49|2013-11-27/price|14.92|2013-10-02/total_return_price|20.5896|2013-10-16/total_return_price|18.9096|2013-10-30/total_return_price|13.8436|2013-11-13/total_return_price|13.3373|2013-11-27/total_return_price|13.7331|2013-10-07/enterprise_value|781.2021|2013-10-21/enterprise_value|524.1007|2013-11-04/enterprise_value|476.7377|2013-11-18/enterprise_value|489.7186
russ2000_1019|ACTG|201312|273.728|256.702||0.766|318.581|31.195|26.002|5.193||555.71|-62.066|34.64|2.4636|-8.2901|-4.6071|0.7884|3.8558||1.2073||0|||15.6681|48.4192|-0.69|0.125|15.065|-12.411|14.73|-31.599|-33.333||14.44|13.2913|449.7772|13.79|2014-01-07/ev_revenues|3.5305|2014-01-21/ev_revenues|3.5721|2014-02-04/ev_revenues|3.209|2014-02-18/ev_revenues|3.7348|2014-01-10/ev_free_cash_flow|-15.1362|2014-01-24/ev_free_cash_flow|-15.2544|2014-02-07/ev_free_cash_flow|-14.3088|2014-02-21/ev_free_cash_flow|-15.018|2014-01-07/ps_ratio|5.3181|2014-01-21/ps_ratio|5.3587|2014-02-04/ps_ratio|5.0042|2014-02-18/ps_ratio|5.5175|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-09/price_to_book_value|1.2255|2014-01-23/price_to_book_value|1.2948|2014-02-06/price_to_book_value|1.1855|2014-02-20/price_to_book_value|1.3241|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-15/percent_of_shares_outstanding|15.5916|2014-01-31/percent_of_shares_outstanding|16.5261|2014-02-14/percent_of_shares_outstanding|16.9591|2014-02-28/percent_of_shares_outstanding|19.8161|2014-01-09/price|13.79|2014-01-23/price|14.57|2014-02-06/price|13.34|2014-02-20/price|14.9|2014-01-09/total_return_price|12.693|2014-01-23/total_return_price|13.4109|2014-02-06/total_return_price|12.2788|2014-02-20/total_return_price|13.7147|2014-01-13/enterprise_value|441.1774|2014-01-27/enterprise_value|432.2881|2014-02-10/enterprise_value|425.868|2014-02-24/enterprise_value|469.3269
russ2000_1019|ACTG|201403|253.289|228.993||0.782|320.346|39.506|35.44|4.066||528.881|-86.487|34.64|4.309|-6.3044|-19.0785|0.943|5.9274||1.4198||0|||19.9987|48.3294|-0.51|0.125|12.578|-13.366|12.685|-25.942|-24.421|0.109|15.58|14.4558|506.4074|16.64|2014-04-01/ev_revenues|8.6762|2014-04-15/ev_revenues|8.6385|2014-04-29/ev_revenues|8.6989|2014-05-13/ev_revenues|8.5153|2014-05-27/ev_revenues|8.6286|2014-04-04/ev_free_cash_flow|-10.0665|2014-04-21/ev_free_cash_flow|-9.0157|2014-05-05/ev_free_cash_flow|-9.0448|2014-05-19/ev_free_cash_flow|-8.3808|2014-04-01/ps_ratio|11.6104|2014-04-15/ps_ratio|11.574|2014-04-29/ps_ratio|11.6322|2014-05-13/ps_ratio|11.4501|2014-05-27/ps_ratio|11.5594|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|1.5744|2014-04-17/price_to_book_value|1.6142|2014-05-01/price_to_book_value|1.5054|2014-05-15/price_to_book_value|1.4521|2014-05-29/price_to_book_value|1.5496|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-29/dividend_yield|3.1309|2014-05-06/dividend_yield|3.2616|2014-05-13/dividend_yield|3.1807|2014-05-20/dividend_yield|3.3807|2014-05-27/dividend_yield|3.1506|2014-04-15/percent_of_shares_outstanding|20.9477|2014-04-30/percent_of_shares_outstanding|22.6302|2014-05-15/percent_of_shares_outstanding|21.3031|2014-05-30/percent_of_shares_outstanding|19.7935|2014-04-03/price|16.64|2014-04-17/price|17.06|2014-05-01/price|15.91|2014-05-15/price|15.34|2014-05-29/price|16.37|2014-04-03/total_return_price|15.4394|2014-04-17/total_return_price|15.8291|2014-05-01/total_return_price|14.8786|2014-05-15/total_return_price|14.3455|2014-05-29/total_return_price|15.3087|2014-04-07/enterprise_value|630.0463|2014-04-21/enterprise_value|570.9978|2014-05-05/enterprise_value|572.8439|2014-05-19/enterprise_value|530.7911
russ2000_1019|ACTG|201406|254.952|220.838||0.701|312.673|46.625|43.1|3.525||516.243|-99.436|34.64|8.9459|-7.79|-10.5917|1.1837|11.8653||1.5921||0|3.0694|3.7093|19.1102|48.5433|-0.27|0.125|50.076|5.953|14.184|-8.427|-12.949|-0.196|16.82|15.7296|673.164|15.45|2014-07-08/ev_revenues|6.6563|2014-07-22/ev_revenues|5.6795|2014-08-05/ev_revenues|6.7379|2014-08-19/ev_revenues|6.8884|2014-07-14/ev_free_cash_flow|-8.4265|2014-07-28/ev_free_cash_flow|-10.9775|2014-08-11/ev_free_cash_flow|-10.2711|2014-08-25/ev_free_cash_flow|-10.0977|2014-07-08/ps_ratio|8.6699|2014-07-22/ps_ratio|7.725|2014-08-05/ps_ratio|8.7374|2014-08-19/ps_ratio|8.8827|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-10/price_to_book_value|1.4976|2014-07-24/price_to_book_value|1.452|2014-08-07/price_to_book_value|1.6558|2014-08-21/price_to_book_value|1.7131|2014-07-01/peg_ratio|-0.0059|2014-07-08/peg_ratio|-0.0055|2014-07-15/peg_ratio|-0.0049|2014-07-22/peg_ratio|-0.0049|2014-07-29/peg_ratio|-0.0057|2014-08-05/peg_ratio|-0.0055|2014-08-12/peg_ratio|-0.0056|2014-08-19/peg_ratio|-0.0056|2014-08-26/peg_ratio|-0.0057|2014-07-01/dividend_yield|2.7762|2014-07-08/dividend_yield|2.994|2014-07-15/dividend_yield|3.34|2014-07-22/dividend_yield|3.3602|2014-07-29/dividend_yield|2.8506|2014-08-05/dividend_yield|2.9709|2014-08-12/dividend_yield|2.9394|2014-08-19/dividend_yield|2.9223|2014-08-26/dividend_yield|2.8736|2014-07-15/percent_of_shares_outstanding|19.2087|2014-07-31/percent_of_shares_outstanding|19.8778|2014-08-15/percent_of_shares_outstanding|17.7781|2014-08-29/percent_of_shares_outstanding|17.4197|2014-07-10/price|15.45|2014-07-24/price|14.98|2014-08-07/price|17.06|2014-08-21/price|17.65|2014-07-10/total_return_price|14.4484|2014-07-24/total_return_price|14.0089|2014-08-07/total_return_price|16.0692|2014-08-21/total_return_price|16.625|2014-07-14/enterprise_value|535.5565|2014-07-28/enterprise_value|697.6832|2014-08-11/enterprise_value|652.7903|2014-08-25/enterprise_value|641.7672
russ2000_1019|ACTG|201409|248.351|226.716||0.634|299.584|41.994|38.341|3.653||501.538|-111.851|34.64|4.8237|-6.6687|-9.7193|1.0098|6.5369||1.6791|-0.018|0|3.23|4.2495|17.5307|48.8063|-0.26|0.125|37.192|1.759|12.844|-12.69|-12.415|-0.057|17.3|16.2953|617.7168|15.26|2014-10-14/ev_revenues|4.3571|2014-10-28/ev_revenues|5.7045|2014-11-11/ev_revenues|6.1169|2014-11-25/ev_revenues|6.5618|2014-10-06/ev_free_cash_flow|-21.7974|2014-10-20/ev_free_cash_flow|-21.3828|2014-11-03/ev_free_cash_flow|-27.6445|2014-11-17/ev_free_cash_flow|-28.7141|2014-10-14/ps_ratio|6.085|2014-10-28/ps_ratio|7.3899|2014-11-11/ps_ratio|7.7868|2014-11-25/ps_ratio|8.2176|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|1.5245|2014-10-16/price_to_book_value|1.4596|2014-10-30/price_to_book_value|1.7403|2014-11-13/price_to_book_value|1.8738|2014-11-28/price_to_book_value|1.9007|2014-10-07/peg_ratio|-0.0167|2014-10-14/peg_ratio|-0.0168|2014-10-21/peg_ratio|-0.0178|2014-10-28/peg_ratio|-0.0204|2014-11-04/peg_ratio|-0.0206|2014-11-11/peg_ratio|-0.0215|2014-11-18/peg_ratio|-0.0212|2014-11-25/peg_ratio|-0.0227|2014-10-07/dividend_yield|3.4941|2014-10-14/dividend_yield|3.4698|2014-10-21/dividend_yield|3.2787|2014-10-28/dividend_yield|2.8571|2014-11-04/dividend_yield|2.8265|2014-11-11/dividend_yield|2.7115|2014-11-18/dividend_yield|2.7397|2014-11-25/dividend_yield|2.5694|2014-10-15/percent_of_shares_outstanding|17.9749|2014-10-31/percent_of_shares_outstanding|19.2292|2014-11-14/percent_of_shares_outstanding|17.1941|2014-11-28/percent_of_shares_outstanding|16.453|2014-10-02/price|15.26|2014-10-16/price|14.61|2014-10-30/price|17.42|2014-11-13/price|18.75|2014-11-28/price|19.02|2014-10-02/total_return_price|14.3738|2014-10-16/total_return_price|13.7615|2014-10-30/total_return_price|16.5311|2014-11-13/total_return_price|17.7933|2014-11-28/total_return_price|18.0495|2014-10-06/enterprise_value|526.7352|2014-10-20/enterprise_value|516.7142|2014-11-03/enterprise_value|668.0304|2014-11-17/enterprise_value|693.876
russ2000_1019|ACTG|201412|218.708|193.024||0.5|316.785|47.3|45.911|1.389||483.557|-128.095|34.64|6.034|-10.0043|-27.957|1.2316|7.7066||1.8138|-0.0207|0|2.8185|2.9516|15.1075|48.9481|-0.34|0.125|31.03|0.938|12.681|-15.691|-16.244||18.15|17.2239|675.5819|16.4|2015-01-06/ev_revenues|4.9134|2015-01-20/ev_revenues|4.6782|2015-02-03/ev_revenues|3.5975|2015-02-17/ev_revenues|3.6013|2015-01-12/ev_free_cash_flow|-15.9038|2015-01-26/ev_free_cash_flow|-12.5636|2015-02-09/ev_free_cash_flow|-12.2011|2015-02-23/ev_free_cash_flow|-11.502|2015-01-06/ps_ratio|6.1678|2015-01-20/ps_ratio|5.9391|2015-02-03/ps_ratio|4.8889|2015-02-17/ps_ratio|4.8926|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-09/price_to_book_value|1.698|2015-01-23/price_to_book_value|1.4091|2015-02-06/price_to_book_value|1.3832|2015-02-20/price_to_book_value|1.3284|2015-01-06/peg_ratio|-0.7093|2015-01-13/peg_ratio|-0.6845|2015-01-20/peg_ratio|-0.683|2015-01-27/peg_ratio|-0.5652|2015-02-03/peg_ratio|-0.5622|2015-02-10/peg_ratio|-0.5541|2015-02-17/peg_ratio|-0.5626|2015-02-24/peg_ratio|-0.5537|2015-01-06/dividend_yield|3.0139|2015-01-13/dividend_yield|3.123|2015-01-20/dividend_yield|3.1299|2015-01-27/dividend_yield|3.7821|2015-02-03/dividend_yield|3.8023|2015-02-10/dividend_yield|3.858|2015-02-17/dividend_yield|3.7994|2015-02-24/dividend_yield|3.861|2015-01-15/percent_of_shares_outstanding|15.7661|2015-01-30/percent_of_shares_outstanding|16.7757|2015-02-13/percent_of_shares_outstanding|16.3787|2015-02-27/percent_of_shares_outstanding|17.116|2015-01-09/price|16.4|2015-01-23/price|13.61|2015-02-06/price|13.36|2015-02-20/price|12.83|2015-01-09/total_return_price|15.5632|2015-01-23/total_return_price|12.9155|2015-02-06/total_return_price|12.6783|2015-02-20/total_return_price|12.1753|2015-01-12/enterprise_value|615.0154|2015-01-26/enterprise_value|485.8466|2015-02-09/enterprise_value|471.8283|2015-02-23/enterprise_value|444.793
russ2000_1019|ACTG|201503|201.78|154.837||0.421|304.808|34.145|32.734|1.411||468.15|-141.225|34.64|2.5996|-7.2429|-10.2314|0.7814|3.4293||1.1716||0|4.6729|4.6729|18.4068|49.2122|-0.27|0.125|34.21|-1.612|11.572|-13.382|-13.13||11.12|10.655|395.659|10.85|2015-04-14/ev_revenues|2.7235|2015-04-28/ev_revenues|2.8272|2015-05-12/ev_revenues|2.4356|2015-05-26/ev_revenues|2.4256|2015-04-06/ev_free_cash_flow|-8.1072|2015-04-20/ev_free_cash_flow|-7.2469|2015-05-04/ev_free_cash_flow|-7.9229|2015-05-18/ev_free_cash_flow|-7.718|2015-04-14/ps_ratio|3.5478|2015-04-28/ps_ratio|3.6472|2015-05-12/ps_ratio|3.2722|2015-05-26/ps_ratio|3.2626|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|1.1831|2015-04-20/price_to_book_value|1.0915|2015-05-04/price_to_book_value|1.1635|2015-05-18/price_to_book_value|1.1417|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|4.6685|2015-04-14/dividend_yield|4.5167|2015-04-21/dividend_yield|5.0454|2015-04-28/dividend_yield|4.3937|2015-05-05/dividend_yield|4.9116|2015-05-12/dividend_yield|4.8972|2015-05-19/dividend_yield|4.7985|2015-05-26/dividend_yield|4.9116|2015-04-15/percent_of_shares_outstanding|18.4154|2015-04-30/percent_of_shares_outstanding|18.7514|2015-05-15/percent_of_shares_outstanding|18.4791|2015-05-29/percent_of_shares_outstanding|16.8154|2015-04-06/price|10.85|2015-04-20/price|10.01|2015-05-04/price|10.67|2015-05-18/price|10.47|2015-04-06/total_return_price|10.3963|2015-04-20/total_return_price|9.5915|2015-05-04/total_return_price|10.3378|2015-05-18/total_return_price|10.144|2015-04-06/enterprise_value|404.1202|2015-04-20/enterprise_value|361.2385|2015-05-04/enterprise_value|394.9312|2015-05-18/enterprise_value|384.7213
russ2000_1019|ACTG|201506|210.749|156.174||0.374|292.486|33.138|31.706|1.432||461.294|-144.911|34.64|2.2783|-6.6069|-5.8337|0.5962|3.1216||0.9411||0|5.7013|5.7013|15.5084|49.4235|-0.08|0.125|40.336|11.319|10.319|0.896|-3.686||8.63|8.3613|290.79|8.27|2015-07-07/ev_revenues|1.8474|2015-07-21/ev_revenues|2.008|2015-08-04/ev_revenues|2.2366|2015-08-18/ev_revenues|2.0649|2015-07-13/ev_free_cash_flow|-6.713|2015-07-27/ev_free_cash_flow|-8.5302|2015-08-10/ev_free_cash_flow|-7.2841|2015-08-24/ev_free_cash_flow|-7.2222|2015-07-07/ps_ratio|2.7684|2015-07-21/ps_ratio|2.9231|2015-08-04/ps_ratio|3.1432|2015-08-18/ps_ratio|2.9919|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-13/price_to_book_value|0.914|2015-07-27/price_to_book_value|1.0753|2015-08-10/price_to_book_value|0.9647|2015-08-24/price_to_book_value|0.9592|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|6.2112|2015-07-14/dividend_yield|6.0241|2015-07-21/dividend_yield|5.8824|2015-07-28/dividend_yield|5.144|2015-08-04/dividend_yield|5.4705|2015-08-11/dividend_yield|5.6433|2015-08-18/dividend_yield|5.7471|2015-08-25/dividend_yield|5.6306|2015-07-15/percent_of_shares_outstanding|14.9936|2015-07-31/percent_of_shares_outstanding|15.8465|2015-08-14/percent_of_shares_outstanding|15.6387|2015-08-31/percent_of_shares_outstanding|14.7614|2015-07-13/price|8.27|2015-07-27/price|9.73|2015-08-10/price|8.77|2015-08-24/price|8.72|2015-07-13/total_return_price|8.0125|2015-07-27/total_return_price|9.4271|2015-08-10/total_return_price|8.6114|2015-08-24/total_return_price|8.5623|2015-07-13/enterprise_value|274.9593|2015-07-27/enterprise_value|349.3895|2015-08-10/enterprise_value|298.3496|2015-08-24/enterprise_value|295.8125
russ2000_1019|ACTG|201509|187.34|157.775||0.319|279.635|28.172|26.72|1.452||429.986|-172.221|34.64|2.3812|-5.1768|-7.9407|0.6683|3.298||1.023||0|5.2138|5.5066|12.4192|49.6304|-0.55|0.125|12.994|-13.127|10.244|-27.016|-27.31||9.3|9.1318|325.2419|9.5|2015-10-13/ev_revenues|2.7813|2015-10-27/ev_revenues|1.7541|2015-11-10/ev_revenues|1.4965|2015-11-24/ev_revenues|1.0943|2015-10-06/ev_free_cash_flow|-7.3705|2015-10-20/ev_free_cash_flow|-6.8775|2015-11-03/ev_free_cash_flow|-4.4685|2015-11-17/ev_free_cash_flow|-2.6182|2015-10-13/ps_ratio|3.917|2015-10-27/ps_ratio|2.919|2015-11-10/ps_ratio|2.6696|2015-11-24/ps_ratio|2.2787|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.1213|2015-10-20/price_to_book_value|1.0693|2015-11-03/price_to_book_value|0.8156|2015-11-17/price_to_book_value|0.6207|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|5.2632|2015-10-13/dividend_yield|5.3079|2015-10-20/dividend_yield|5.5188|2015-10-27/dividend_yield|7.1225|2015-11-03/dividend_yield|7.2359|2015-11-10/dividend_yield|7.7882|2015-11-17/dividend_yield|9.5057|2015-11-24/dividend_yield|9.1241|2015-10-15/percent_of_shares_outstanding|9.3246|2015-10-30/percent_of_shares_outstanding|10.2846|2015-11-13/percent_of_shares_outstanding|10.0567|2015-11-30/percent_of_shares_outstanding|10.13|2015-10-06/price|9.5|2015-10-20/price|9.06|2015-11-03/price|6.91|2015-11-17/price|5.26|2015-10-06/total_return_price|9.3281|2015-10-20/total_return_price|8.8961|2015-11-03/total_return_price|6.785|2015-11-17/total_return_price|5.26|2015-10-06/enterprise_value|333.8409|2015-10-20/enterprise_value|311.5108|2015-11-03/enterprise_value|202.3979|2015-11-17/enterprise_value|118.5875
russ2000_1019|ACTG|201512|183.877|135.223||0.272|162.642|33.746|33.225|0.521||310.211|-288.131|34.64|0.4439|-0.5375|-1.5764|0.2472|1.6466||0.4673||0|11.5473|11.655|11.3861|49.7526|-2.33|0.125|37.497|1.386|9.432|-113.176|-115.91||4.33|4.33|71.4026|3.58|2016-01-05/ev_revenues|0.5421|2016-01-19/ev_revenues|0.3557|2016-02-02/ev_revenues|0.38|2016-02-16/ev_revenues|0.457|2016-01-12/ev_free_cash_flow|-1.6989|2016-01-26/ev_free_cash_flow|-2.1631|2016-02-09/ev_free_cash_flow|-1.7849|2016-02-23/ev_free_cash_flow|-2.0084|2016-01-05/ps_ratio|1.556|2016-01-19/ps_ratio|1.3738|2016-02-02/ps_ratio|1.3976|2016-02-16/ps_ratio|1.4728|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.6417|2016-01-19/price_to_book_value|0.5666|2016-02-02/price_to_book_value|0.5764|2016-02-16/price_to_book_value|0.6074|2016-01-05/peg_ratio|-0.0091|2016-01-12/peg_ratio|-0.0083|2016-01-19/peg_ratio|-0.008|2016-01-26/peg_ratio|-0.0089|2016-02-02/peg_ratio|-0.0082|2016-02-09/peg_ratio|-0.0084|2016-02-16/peg_ratio|-0.0086|2016-02-23/peg_ratio|-0.0087|2016-01-05/dividend_yield|12.7226|2016-01-12/dividend_yield|13.9665|2016-01-19/dividend_yield|14.4092|2016-01-26/dividend_yield|12.987|2016-02-02/dividend_yield|14.1643|2016-02-09/dividend_yield|13.7741|2016-02-16/dividend_yield|13.4409|2016-02-23/dividend_yield|13.2979|2016-02-26/dividend_yield|16.7785|2016-01-15/percent_of_shares_outstanding|13.966|2016-01-29/percent_of_shares_outstanding|14.9152|2016-02-12/percent_of_shares_outstanding|15.0228|2016-02-29/percent_of_shares_outstanding|15.7222|2016-01-12/price|3.58|2016-01-26/price|3.85|2016-02-09/price|3.63|2016-02-23/price|3.76|2016-01-12/total_return_price|3.58|2016-01-26/total_return_price|3.85|2016-02-09/total_return_price|3.63|2016-02-23/total_return_price|3.76|2016-01-12/enterprise_value|50.0523|2016-01-26/enterprise_value|63.7281|2016-02-09/enterprise_value|52.5849|2016-02-23/enterprise_value|59.1695
russ2000_1019|ACTG|201603|186.589|145.329||0.231|151.882|33.753|33.198|0.555||302.048|-298.096|34.64|0.5401|-0.3182|-2.3093|0.1469|1.5599||0.6409|-0.0091|0|13.1579|13.1926|8.2225|49.9256|-0.2|0|24.721|0.556|8.516|-9.705|-9.965||3.95|3.95|68.0337|3.93|2016-04-12/ev_revenues|0.5097|2016-04-26/ev_revenues|0.7629|2016-05-10/ev_revenues|0.792|2016-05-24/ev_revenues|1.0494|2016-04-05/ev_free_cash_flow|4.2731|2016-04-19/ev_free_cash_flow|4.8323|2016-05-03/ev_free_cash_flow|6.8365|2016-05-17/ev_free_cash_flow|7.2405|2016-05-31/ev_free_cash_flow|8.9033|2016-04-12/ps_ratio|1.707|2016-04-26/ps_ratio|1.9564|2016-05-10/ps_ratio|1.9865|2016-05-24/ps_ratio|2.2402|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|0.6629|2016-04-26/price_to_book_value|0.7597|2016-05-10/price_to_book_value|0.7709|2016-05-24/price_to_book_value|0.8693|2016-04-05/peg_ratio|-0.007|2016-04-12/peg_ratio|-0.0071|2016-04-19/peg_ratio|-0.0073|2016-04-26/peg_ratio|-0.0081|2016-05-03/peg_ratio|-0.0082|2016-05-10/peg_ratio|-0.0083|2016-05-17/peg_ratio|-0.0084|2016-05-24/peg_ratio|-0.0093|2016-05-31/peg_ratio|-0.0092|2016-04-04/dividend_yield|12.5313|2016-04-11/dividend_yield|12.8866|2016-04-18/dividend_yield|12.1951|2016-04-25/dividend_yield|11.8203|2016-05-02/dividend_yield|10.5708|2016-05-09/dividend_yield|10.8932|2016-05-16/dividend_yield|10.6383|2016-05-23/dividend_yield|9.8425|2016-05-31/dividend_yield|9.6899|2016-04-15/percent_of_shares_outstanding|6.914|2016-04-29/percent_of_shares_outstanding|6.2956|2016-05-13/percent_of_shares_outstanding|6.2261|2016-05-31/percent_of_shares_outstanding|6.4056|2016-04-05/price|3.93|2016-04-19/price|4.08|2016-05-03/price|4.61|2016-05-17/price|4.72|2016-05-31/price|5.16|2016-04-05/total_return_price|3.93|2016-04-19/total_return_price|4.08|2016-05-03/total_return_price|4.61|2016-05-17/total_return_price|4.72|2016-05-31/total_return_price|5.16|2016-04-05/enterprise_value|56.9865|2016-04-19/enterprise_value|64.4435|2016-05-03/enterprise_value|91.1722|2016-05-17/enterprise_value|96.5592|2016-05-31/enterprise_value|118.7341
russ2000_1019|ACTG|201606|194.896|172.015||0.189|100.958|29.842|29.278|0.564||262.902|-338.669|34.64|0.8139|-0.2755|5.0108|0.1801|2.008||0.7792|-0.0074|0|12.1065|11.3749|5.9369|50.0159|-0.81|0|41.351|12.85|8.869|-34.994|-40.573|0.01|4.13|4.13|66.8247|4.6|2016-07-05/ev_revenues|0.3931|2016-07-19/ev_revenues|0.5487|2016-08-02/ev_revenues|1.1107|2016-08-16/ev_revenues|1.2875|2016-08-30/ev_revenues|1.1146|2016-07-12/ev_free_cash_flow|1.9555|2016-07-26/ev_free_cash_flow|2.2195|2016-08-09/ev_free_cash_flow|4.5163|2016-08-23/ev_free_cash_flow|4.1902|2016-07-05/ps_ratio|1.8169|2016-07-19/ps_ratio|1.9708|2016-08-02/ps_ratio|2.5265|2016-08-16/ps_ratio|2.7018|2016-08-30/ps_ratio|2.5308|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.8146|2016-07-19/price_to_book_value|0.8836|2016-08-02/price_to_book_value|1.1328|2016-08-16/price_to_book_value|1.2112|2016-08-30/price_to_book_value|1.1345|2016-07-05/peg_ratio|-0.0035|2016-07-12/peg_ratio|-0.0038|2016-07-19/peg_ratio|-0.0038|2016-07-26/peg_ratio|-0.004|2016-08-02/peg_ratio|-0.0049|2016-08-09/peg_ratio|-0.0052|2016-08-16/peg_ratio|-0.0052|2016-08-23/peg_ratio|-0.005|2016-08-30/peg_ratio|-0.0049|2016-07-05/dividend_yield|11.7647|2016-07-12/dividend_yield|10.8696|2016-07-19/dividend_yield|10.846|2016-07-26/dividend_yield|10.4822|2016-08-02/dividend_yield|8.4602|2016-08-09/dividend_yield|8|2016-08-16/dividend_yield|7.9114|2016-08-23/dividend_yield|8.2781|2016-08-30/dividend_yield|8.4459|2016-07-15/percent_of_shares_outstanding|5.1564|2016-07-29/percent_of_shares_outstanding|4.8574|2016-08-15/percent_of_shares_outstanding|4.2056|2016-08-31/percent_of_shares_outstanding|3.7184|2016-07-12/price|4.6|2016-07-26/price|4.77|2016-08-09/price|6.25|2016-08-23/price|6.04|2016-07-12/total_return_price|4.6|2016-07-26/total_return_price|4.77|2016-08-09/total_return_price|6.25|2016-08-23/total_return_price|6.04|2016-07-12/enterprise_value|63.4531|2016-07-26/enterprise_value|72.0198|2016-08-09/enterprise_value|146.5446|2016-08-23/enterprise_value|135.9641
russ2000_1019|ACTG|201609|218.066|146.342||0.155|94.716|48.494|47.922|0.572||272.882|-331.587|34.64|1.3134|-1.1595|4.7337|0.5712|2.7275||1.2227|-0.0053|0|7.837|7.6763|2.8707|50.6188|0.14|0|64.658|25.29|9|16.551|7.082|0.261|6.39|6.39|153.5983|6.36|2016-10-11/ev_revenues|0.9274|2016-10-25/ev_revenues|0.9874|2016-11-08/ev_revenues|0.8824|2016-11-22/ev_revenues|1.3625|2016-10-04/ev_free_cash_flow|17.4769|2016-10-18/ev_free_cash_flow|16.1794|2016-11-01/ev_free_cash_flow|14.6822|2016-11-15/ev_free_cash_flow|15.9313|2016-11-29/ev_free_cash_flow|21.4214|2016-10-11/ps_ratio|1.7712|2016-10-25/ps_ratio|1.8307|2016-11-08/ps_ratio|1.7266|2016-11-22/ps_ratio|2.2028|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|1.1003|2016-10-25/price_to_book_value|1.1372|2016-11-08/price_to_book_value|1.0725|2016-11-22/price_to_book_value|1.3685|2016-10-04/peg_ratio|-0.0126|2016-10-11/peg_ratio|-0.0118|2016-10-18/peg_ratio|-0.0121|2016-10-25/peg_ratio|-0.0122|2016-11-01/peg_ratio|-0.0115|2016-11-08/peg_ratio|-0.0115|2016-11-15/peg_ratio|-0.012|2016-11-22/peg_ratio|-0.0146|2016-11-29/peg_ratio|-0.0141|2016-10-04/dividend_yield|7.8616|2016-10-11/dividend_yield|8.4034|2016-10-18/dividend_yield|8.1967|2016-10-25/dividend_yield|8.1301|2016-11-01/dividend_yield|8.6207|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.482|2016-10-31/percent_of_shares_outstanding|2.4061|2016-11-15/percent_of_shares_outstanding|2.69|2016-11-30/percent_of_shares_outstanding|1.9554|2016-10-04/price|6.36|2016-10-18/price|6.1|2016-11-01/price|5.8|2016-11-15/price|6.05|2016-11-29/price|7.15|2016-10-04/total_return_price|6.36|2016-10-18/total_return_price|6.1|2016-11-01/total_return_price|5.8|2016-11-15/total_return_price|6.05|2016-11-29/total_return_price|7.15|2016-10-04/enterprise_value|176.7093|2016-10-18/enterprise_value|163.5895|2016-11-01/enterprise_value|148.4512|2016-11-15/enterprise_value|161.0816|2016-11-29/enterprise_value|216.5913
russ2000_1019|ACTG|201612|188.49|146.983|||86.319|28.56|28.191|0.369||265.589|-342.198|34.64|1.3775|-3.384|18.1772|0.6181|2.2177||1.3777|-0.0129|0|0|0.025|1.3956|50.2312|-0.21|0|21.969|3.233|9.613|-8.463|-10.611|0.592|6.5|6.5|183.7901|6.4|2017-01-03/ev_revenues|1.2808|2017-01-17/ev_revenues|0.9999|2017-01-31/ev_revenues|0.9833|2017-02-14/ev_revenues|0.9999|2017-02-28/ev_revenues|0.9833|2017-01-10/ev_free_cash_flow|5.419|2017-01-24/ev_free_cash_flow|4.6503|2017-02-07/ev_free_cash_flow|4.5735|2017-02-21/ev_free_cash_flow|4.4966|2017-01-03/ps_ratio|2.219|2017-01-17/ps_ratio|1.9396|2017-01-31/ps_ratio|1.9231|2017-02-14/ps_ratio|1.9396|2017-02-28/ps_ratio|1.9231|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.2829|2017-01-17/price_to_book_value|1.1213|2017-01-31/price_to_book_value|1.1118|2017-02-14/price_to_book_value|1.1213|2017-02-28/price_to_book_value|1.1118|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.1437|2017-01-31/percent_of_shares_outstanding|0.9737|2017-02-15/percent_of_shares_outstanding|0.9039|2017-02-28/percent_of_shares_outstanding|1.0445|2017-01-10/price|6.4|2017-01-24/price|5.9|2017-02-07/price|5.85|2017-02-21/price|5.8|2017-01-10/total_return_price|6.4|2017-01-24/total_return_price|5.9|2017-02-07/total_return_price|5.85|2017-02-21/total_return_price|5.8|2017-01-10/enterprise_value|177.9174|2017-01-24/enterprise_value|152.6794|2017-02-07/enterprise_value|150.1556|2017-02-21/enterprise_value|147.6318
russ2000_1019|ACTG|201703|169.682|145.248||0.094|80.804|15.17|14.79|0.38||256.128|-354.028|34.64|0.9004|-2.6261|3.6495|0.5383|1.8409||1.0641||0|0|0.0368|1.6035|50.3331|-0.24|0|8.854|-4.34|7.236|-10.88|-11.83|0.696|5.25|5.25|119.8206|5.65|2017-04-11/ev_revenues|0.9865|2017-04-25/ev_revenues|0.8931|2017-05-09/ev_revenues|0.7615|2017-05-23/ev_revenues|0.5766|2017-04-04/ev_free_cash_flow|6.5209|2017-04-18/ev_free_cash_flow|5.5011|2017-05-02/ev_free_cash_flow|5.6186|2017-05-16/ev_free_cash_flow|4.3254|2017-05-30/ev_free_cash_flow|2.6973|2017-04-11/ps_ratio|2.0034|2017-04-25/ps_ratio|1.9115|2017-05-09/ps_ratio|1.8012|2017-05-23/ps_ratio|1.6174|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-11/price_to_book_value|1.088|2017-04-25/price_to_book_value|1.0381|2017-05-09/price_to_book_value|0.9678|2017-05-23/price_to_book_value|0.869|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.1976|2017-04-28/percent_of_shares_outstanding|1.1303|2017-05-15/percent_of_shares_outstanding|1.1057|2017-05-31/percent_of_shares_outstanding|1.7635|2017-04-04/price|5.65|2017-04-18/price|5.15|2017-05-02/price|5.2|2017-05-16/price|4.7|2017-05-30/price|4|2017-04-04/total_return_price|5.65|2017-04-18/total_return_price|5.15|2017-05-02/total_return_price|5.2|2017-05-16/total_return_price|4.7|2017-05-30/total_return_price|4|2017-04-04/enterprise_value|141.8287|2017-04-18/enterprise_value|119.6479|2017-05-02/enterprise_value|122.2045|2017-05-16/enterprise_value|94.0772|2017-05-30/enterprise_value|58.6658
russ2000_1019|ACTG|201706|136.633|118.272|||75.233|19.243|18.666|0.577||243.696|-368.28|34.64|0.4103|-3.064|3.6276|0.343|1.452||0.7802||0|0|0.0443|2.3137|50.4992|-0.28|0|16.457|-0.757|7.167|-12.786|-14.252|3.234|4.4|4.4|78.9009|3.9|2017-07-05/ev_revenues|0.8105|2017-07-19/ev_revenues|0.8331|2017-08-02/ev_revenues|0.4263|2017-08-16/ev_revenues|0.2681|2017-08-30/ev_revenues|0.4715|2017-07-11/ev_free_cash_flow|-8.6826|2017-07-25/ev_free_cash_flow|-8.9551|2017-08-08/ev_free_cash_flow|-5.1401|2017-08-22/ev_free_cash_flow|-4.0501|2017-07-05/ps_ratio|1.8468|2017-07-19/ps_ratio|1.8693|2017-08-02/ps_ratio|1.4639|2017-08-16/ps_ratio|1.3063|2017-08-30/ps_ratio|1.509|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.8513|2017-07-19/price_to_book_value|0.8616|2017-08-02/price_to_book_value|0.6748|2017-08-16/price_to_book_value|0.6021|2017-08-30/price_to_book_value|0.6955|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.5188|2017-07-31/percent_of_shares_outstanding|2.1768|2017-08-15/percent_of_shares_outstanding|2.4951|2017-08-31/percent_of_shares_outstanding|2.5384|2017-07-11/price|3.9|2017-07-25/price|3.95|2017-08-08/price|3.25|2017-08-22/price|3.05|2017-07-11/total_return_price|3.9|2017-07-25/total_return_price|3.95|2017-08-08/total_return_price|3.25|2017-08-22/total_return_price|3.05|2017-07-11/enterprise_value|80.6089|2017-07-25/enterprise_value|83.1387|2017-08-08/enterprise_value|47.7206|2017-08-22/enterprise_value|37.6011
russ2000_1019|ACTG|201709|162.388|158.568|||67.36|36.267|27.515|8.752||403.488|-209.815|34.64|1.0591|0.6006|-11.68|0.1658|2.0945||0.9655||0|0|0.04|4.4232|50.6|3.13|0|36.633|14.762|12.956|158.585|158.465|0.164|4.45|4.45|108.4374|4.65|2017-10-11/ev_revenues|0.751|2017-10-25/ev_revenues|0.6002|2017-11-08/ev_revenues|0.6304|2017-11-22/ev_revenues|0.7208|2017-10-03/ev_free_cash_flow|1.7172|2017-10-17/ev_free_cash_flow|0.8837|2017-10-31/ev_free_cash_flow|1.5505|2017-11-14/ev_free_cash_flow|1.106|2017-11-28/ev_free_cash_flow|1.3838|2017-10-11/ps_ratio|2.6135|2017-10-25/ps_ratio|2.4633|2017-11-08/ps_ratio|2.4934|2017-11-22/ps_ratio|2.5835|2017-10-04/pe_ratio|1.7917|2017-10-11/pe_ratio|1.8125|2017-10-17/pe_ratio|1.625|2017-10-24/pe_ratio|1.75|2017-10-31/pe_ratio|1.875|2017-11-07/pe_ratio|1.75|2017-11-14/pe_ratio|1.7083|2017-11-21/pe_ratio|1.7292|2017-11-28/pe_ratio|1.8125|2017-10-11/price_to_book_value|0.5456|2017-10-25/price_to_book_value|0.5142|2017-11-08/price_to_book_value|0.5205|2017-11-22/price_to_book_value|0.5393|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.2514|2017-10-31/percent_of_shares_outstanding|4.6239|2017-11-15/percent_of_shares_outstanding|4.0734|2017-11-30/percent_of_shares_outstanding|3.4666|2017-10-03/price|4.65|2017-10-17/price|3.9|2017-10-31/price|4.5|2017-11-14/price|4.1|2017-11-28/price|4.35|2017-10-03/total_return_price|4.65|2017-10-17/total_return_price|3.9|2017-10-31/total_return_price|4.5|2017-11-14/total_return_price|4.1|2017-11-28/total_return_price|4.35|2017-10-03/enterprise_value|78.1993|2017-10-17/enterprise_value|40.2457|2017-10-31/enterprise_value|70.6086|2017-11-14/enterprise_value|50.3667|2017-11-28/enterprise_value|63.0179
russ2000_1019|ACTG|201712|139.695|136.604|||61.917|13.109|9.557|3.552||294.301|-320.018|34.64|0.7208|3.149|1.2727|0.2262|2.5835|1.7708|0.5393||0|0|0.0219|2.5565|50.7139|-2.18|0|3.458|-6.27|-0.14|-110.28|-110.203|0.182|4.25|4.25|57.9574|3.825|2018-01-03/ev_revenues|0.8937|2018-01-17/ev_revenues|0.8357|2018-01-31/ev_revenues|0.7582|2018-02-14/ev_revenues|0.6808|2018-02-28/ev_revenues|0.6034|2018-01-09/ev_free_cash_flow|4.5081|2018-01-23/ev_free_cash_flow|4.9963|2018-02-06/ev_free_cash_flow|3.2388|2018-02-20/ev_free_cash_flow|3.434|2018-01-03/ps_ratio|2.9556|2018-01-17/ps_ratio|2.8976|2018-01-31/ps_ratio|2.8204|2018-02-14/ps_ratio|2.7431|2018-02-28/ps_ratio|2.6658|2018-01-02/pe_ratio|9.3023|2018-01-09/pe_ratio|8.8953|2018-01-16/pe_ratio|8.7209|2018-01-23/pe_ratio|9.186|2018-01-30/pe_ratio|9.0116|2018-02-06/pe_ratio|8.1395|2018-02-13/pe_ratio|8.3721|2018-02-20/pe_ratio|8.2558|2018-02-27/pe_ratio|8.2558|2018-01-03/price_to_book_value|0.6582|2018-01-17/price_to_book_value|0.6453|2018-01-31/price_to_book_value|0.628|2018-02-14/price_to_book_value|0.6108|2018-02-28/price_to_book_value|0.5936|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.4466|2018-01-31/percent_of_shares_outstanding|2.9009|2018-02-15/percent_of_shares_outstanding|2.4823|2018-02-28/percent_of_shares_outstanding|2.7411|2018-01-09/price|3.825|2018-01-23/price|3.95|2018-02-06/price|3.5|2018-02-20/price|3.55|2018-01-09/total_return_price|3.825|2018-01-23/total_return_price|3.95|2018-02-06/total_return_price|3.5|2018-02-20/total_return_price|3.55|2018-01-09/enterprise_value|58.4516|2018-01-23/enterprise_value|64.7816|2018-02-06/enterprise_value|41.9936|2018-02-20/enterprise_value|44.5256
russ2000_1019|ACTG|201803|188.203|179.648|||56.587|50.782|48.977|1.805||265.46|-349.55|34.64|0.5264|-0.3993|3.4335|-0.0025|2.5886|7.7907|0.5765||0|0|0.0152|3.5376|50.633|-0.63|0|62.093|12.271|3.301|-31.92|-32.038|0.207|3.55|3.55|44.5185|3.35|2018-04-11/ev_revenues|0.0467|2018-04-25/ev_revenues|0.0574|2018-05-09/ev_revenues|0.1214|2018-05-23/ev_revenues|0.227|2018-04-03/ev_free_cash_flow|-0.1312|2018-04-17/ev_free_cash_flow|-0.0519|2018-05-01/ev_free_cash_flow|0.1066|2018-05-15/ev_free_cash_flow|0.3012|2018-05-29/ev_free_cash_flow|0.3413|2018-04-11/ps_ratio|1.5464|2018-04-25/ps_ratio|1.5571|2018-05-09/ps_ratio|1.6211|2018-05-23/ps_ratio|1.7064|2018-04-03/pe_ratio|83.75|2018-04-10/pe_ratio|90|2018-04-17/pe_ratio|86.25|2018-04-24/pe_ratio|90|2018-05-01/pe_ratio|91.25|2018-05-08/pe_ratio|93.75|2018-05-15/pe_ratio|96.25|2018-05-22/pe_ratio|98.75|2018-05-29/pe_ratio|97.5|2018-04-11/price_to_book_value|0.6916|2018-04-25/price_to_book_value|0.6964|2018-05-09/price_to_book_value|0.725|2018-05-23/price_to_book_value|0.7722|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.8404|2018-04-30/percent_of_shares_outstanding|3.5041|2018-05-15/percent_of_shares_outstanding|2.9412|2018-05-31/percent_of_shares_outstanding|2.8487|2018-04-03/price|3.35|2018-04-17/price|3.45|2018-05-01/price|3.65|2018-05-15/price|3.85|2018-05-29/price|3.9|2018-04-03/total_return_price|3.35|2018-04-17/total_return_price|3.45|2018-05-01/total_return_price|3.65|2018-05-15/total_return_price|3.85|2018-05-29/total_return_price|3.9|2018-04-03/enterprise_value|-8.3845|2018-04-17/enterprise_value|-3.3197|2018-05-01/enterprise_value|6.8098|2018-05-15/enterprise_value|19.2494|2018-05-29/enterprise_value|21.8118
russ2000_1019|ACTG|201806|143.982|134.844|||23.099|16.091|13.62|2.471||232.863|-377.977|39.272|0.3134|-5.9062|0.6219|0.2878|1.7917|103.75|0.8108||0|0|2.2643|2.5049|50.0618|-0.57|0|6.485|-3.71|6.916|-28.221|-28.427|0.268|4.25|4.25|39.7486|3.95|2018-07-05/ev_revenues|0.6177|2018-07-19/ev_revenues|0.5494|2018-08-02/ev_revenues|0.4583|2018-08-16/ev_revenues|0.5494|2018-08-30/ev_revenues|0.5038|2018-07-10/ev_free_cash_flow|2.2266|2018-07-24/ev_free_cash_flow|1.8721|2018-08-07/ev_free_cash_flow|1.9607|2018-08-21/ev_free_cash_flow|2.1379|2018-07-05/ps_ratio|1.8822|2018-07-19/ps_ratio|1.8125|2018-08-02/ps_ratio|1.7195|2018-08-16/ps_ratio|1.8125|2018-08-30/ps_ratio|1.766|2018-07-05/price_to_book_value|0.8608|2018-07-19/price_to_book_value|0.8289|2018-08-02/price_to_book_value|0.7864|2018-08-16/price_to_book_value|0.8289|2018-08-30/price_to_book_value|0.8077|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.3534|2018-07-31/percent_of_shares_outstanding|1.1555|2018-08-15/percent_of_shares_outstanding|2.3199|2018-08-31/percent_of_shares_outstanding|2.4418|2018-07-10/price|3.95|2018-07-24/price|3.75|2018-08-07/price|3.8|2018-08-21/price|3.9|2018-07-10/total_return_price|3.95|2018-07-24/total_return_price|3.75|2018-08-07/total_return_price|3.8|2018-08-21/total_return_price|3.9|2018-07-10/enterprise_value|62.1746|2018-07-24/enterprise_value|52.2756|2018-08-07/enterprise_value|54.7504|2018-08-21/enterprise_value|59.6999
russ2000_1019|ACTG|201809|157.103|143.41|||18.147|18.134|16.26|1.874||200.298|-411.172|39.272|0.2305|-0.0848|0.8972|0.0784|1.4871||0.6802||0|0|3.0678|2.4863|49.5577|-0.67|0|13.725|0.892|5.855|-32.558|-33.195|0.321|3.2|3.2|25.0533|3.21|2018-10-11/ev_revenues|0.1147|2018-10-25/ev_revenues|0.0741|2018-11-08/ev_revenues|0.2594|2018-11-23/ev_revenues|0.1378|2018-10-02/ev_free_cash_flow|-1.2295|2018-10-16/ev_free_cash_flow|-0.9205|2018-10-30/ev_free_cash_flow|-0.5772|2018-11-13/ev_free_cash_flow|-1.2638|2018-11-27/ev_free_cash_flow|-0.7488|2018-10-11/ps_ratio|1.7868|2018-10-25/ps_ratio|1.7458|2018-11-08/ps_ratio|1.9332|2018-11-23/ps_ratio|1.8102|2018-10-11/price_to_book_value|0.7559|2018-10-25/price_to_book_value|0.7385|2018-11-08/price_to_book_value|0.8178|2018-11-23/price_to_book_value|0.7658|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.4626|2018-10-31/percent_of_shares_outstanding|2.7332|2018-11-15/percent_of_shares_outstanding|2.673|2018-11-30/percent_of_shares_outstanding|1.7418|2018-10-02/price|3.21|2018-10-16/price|3.12|2018-10-30/price|3.02|2018-11-13/price|3.22|2018-11-27/price|3.07|2018-10-02/total_return_price|3.21|2018-10-16/total_return_price|3.12|2018-10-30/total_return_price|3.02|2018-11-13/total_return_price|3.22|2018-11-27/total_return_price|3.07|2018-10-02/enterprise_value|17.7762|2018-10-16/enterprise_value|13.3086|2018-10-30/enterprise_value|8.3447|2018-11-13/enterprise_value|18.2725|2018-11-27/enterprise_value|10.8267
russ2000_1019|ACTG|201812|201.472|165.463||0|6.587|32.709|31.035|1.674||189.393|-422.541|39.272|0.0336|0.1494|0.0065|-0.0701|1.1324||0.7212||0|0|3.2875|1.746|49.6355|-0.23|0|49.203|12.796|2.656|-10.97|-11.369|-0.578|2.85|2.85|-0.094|3.13|2019-01-04/ev_revenues|-0.1155|2019-01-18/ev_revenues|-0.1004|2019-02-01/ev_revenues|-0.0891|2019-02-15/ev_revenues|-0.0438|2019-01-09/ev_free_cash_flow|-0.3949|2019-01-23/ev_free_cash_flow|-0.5851|2019-02-06/ev_free_cash_flow|-0.3712|2019-02-20/ev_free_cash_flow|-0.2523|2019-01-14/ps_ratio|1.1552|2019-01-28/ps_ratio|1.1666|2019-02-11/ps_ratio|1.2084|2019-02-25/ps_ratio|1.2008|2019-01-04/price_to_book_value|0.7837|2019-01-18/price_to_book_value|0.7942|2019-02-01/price_to_book_value|0.802|2019-02-15/price_to_book_value|0.8335|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.8794|2019-01-31/percent_of_shares_outstanding|1.2785|2019-02-15/percent_of_shares_outstanding|1.5|2019-02-28/percent_of_shares_outstanding|1.2321|2019-01-09/price|3.13|2019-01-23/price|3.05|2019-02-06/price|3.14|2019-02-20/price|3.19|2019-01-09/total_return_price|3.13|2019-01-23/total_return_price|3.05|2019-02-06/total_return_price|3.14|2019-02-20/total_return_price|3.19|2019-01-09/enterprise_value|-8.245|2019-01-23/enterprise_value|-12.2161|2019-02-06/enterprise_value|-7.7486|2019-02-20/enterprise_value|-5.2666
russ2000_1019|ACTG|201903|195.522|167.872|||9.681|32.263|31.347|0.916||185.001|-426.925|39.272|-0.0134|0.0538|-0.3461|-0.019|1.2426||0.8546||0|0|2.9998|0.5498|49.6559|-0.09|0|3.387|-3.25|3.655|-4.084|-4.384|0.871|3.15|3.15|-7.2257|3.25|2019-04-12/ev_revenues|-0.1526|2019-04-26/ev_revenues|-0.1322|2019-05-10/ev_revenues|-0.1174|2019-05-24/ev_revenues|-0.1283|2019-04-03/ev_free_cash_flow|0.1499|2019-04-17/ev_free_cash_flow|0.3098|2019-05-01/ev_free_cash_flow|0.2913|2019-05-15/ev_free_cash_flow|0.3073|2019-05-29/ev_free_cash_flow|0.4135|2019-04-08/ps_ratio|2.2473|2019-04-22/ps_ratio|2.1449|2019-05-06/ps_ratio|2.138|2019-05-20/ps_ratio|2.1449|2019-04-12/price_to_book_value|0.8374|2019-04-26/price_to_book_value|0.8455|2019-05-10/price_to_book_value|0.8513|2019-05-24/price_to_book_value|0.847|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4383|2019-04-30/percent_of_shares_outstanding|0.4223|2019-05-15/percent_of_shares_outstanding|0.4468|2019-05-31/percent_of_shares_outstanding|0.4277|2019-04-03/price|3.25|2019-04-17/price|3.15|2019-05-01/price|3.16|2019-05-15/price|3.15|2019-05-29/price|3.06|2019-04-03/total_return_price|3.25|2019-04-17/total_return_price|3.15|2019-05-01/total_return_price|3.16|2019-05-15/total_return_price|3.15|2019-05-29/total_return_price|3.06|2019-04-03/enterprise_value|-4.6567|2019-04-17/enterprise_value|-9.6223|2019-05-01/enterprise_value|-9.0464|2019-05-15/enterprise_value|-9.5432|2019-05-29/enterprise_value|-12.8422
russ2000_1019|ACTG|201906|183.5|164.903|||9.534|22.145|20.014|2.131||179.784|-432.682|39.272|-0.3139|0.2683|0.7359|-0.072|2.1175||0.774||0|0|0.1496|0.5568|49.696|-0.12|0|5.46|-0.211|3.763|-5.748|-5.757|1.113|2.86|2.86|-22.8551|2.78|2019-07-05/ev_revenues|-0.2534|2019-07-19/ev_revenues|-0.3023|2019-08-02/ev_revenues|-0.1346|2019-08-16/ev_revenues|-0.2743|2019-08-30/ev_revenues|-0.4489|2019-07-10/ev_free_cash_flow|-5.1998|2019-07-24/ev_free_cash_flow|-5.1998|2019-08-07/ev_free_cash_flow|-3.11|2019-08-21/ev_free_cash_flow|-3.8799|2019-07-01/ps_ratio|2.0055|2019-07-15/ps_ratio|1.9364|2019-07-29/ps_ratio|1.9156|2019-08-12/ps_ratio|2.0332|2019-08-26/ps_ratio|1.8603|2019-07-05/price_to_book_value|0.8059|2019-07-19/price_to_book_value|0.7864|2019-08-02/price_to_book_value|0.8533|2019-08-16/price_to_book_value|0.7975|2019-08-30/price_to_book_value|0.7278|2019-07-02/peg_ratio|-0.0074|2019-07-09/peg_ratio|-0.0073|2019-07-16/peg_ratio|-0.0074|2019-07-23/peg_ratio|-0.0073|2019-07-30/peg_ratio|-0.0074|2019-08-06/peg_ratio|-0.0077|2019-08-13/peg_ratio|-0.0077|2019-08-20/peg_ratio|-0.0075|2019-08-27/peg_ratio|-0.0068|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.3445|2019-07-31/percent_of_shares_outstanding|0.373|2019-08-15/percent_of_shares_outstanding|0.465|2019-08-30/percent_of_shares_outstanding|0.5622|2019-07-10/price|2.78|2019-07-24/price|2.78|2019-08-07/price|2.97|2019-08-21/price|2.9|2019-07-10/total_return_price|2.78|2019-07-24/total_return_price|2.78|2019-08-07/total_return_price|2.97|2019-08-21/total_return_price|2.9|2019-07-10/enterprise_value|-23.7005|2019-07-24/enterprise_value|-23.7005|2019-08-07/enterprise_value|-14.1753|2019-08-21/enterprise_value|-17.6846
russ2000_1019|ACTG|201909|173.459|169.331|||8.671|12.621|10.571|2.05||172.476|-440.29|39.272|-0.3581|1.1188|-6.4096|-0.1743|1.8949||0.7641|-0.0072|0|0|0|0.4664|49.8284|-0.15|0|1.711|-0.475|4.67|-7.608|-7.608|0.718|2.67|2.67|-29.2152|2.59|2019-10-11/ev_revenues|-0.4946|2019-10-25/ev_revenues|-0.6715|2019-11-08/ev_revenues|-0.6294|2019-11-22/ev_revenues|-0.284|2019-10-02/ev_free_cash_flow|0.6521|2019-10-16/ev_free_cash_flow|0.5636|2019-10-30/ev_free_cash_flow|0.7228|2019-11-13/ev_free_cash_flow|0.3071|2019-11-27/ev_free_cash_flow|0.3513|2019-10-07/ps_ratio|2.1125|2019-10-21/ps_ratio|2.2456|2019-11-04/ps_ratio|2.1209|2019-11-18/ps_ratio|2.5534|2019-10-11/price_to_book_value|0.7998|2019-10-25/price_to_book_value|0.7385|2019-11-08/price_to_book_value|0.7531|2019-11-22/price_to_book_value|0.8727|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.409|2019-10-31/percent_of_shares_outstanding|0.3548|2019-11-15/percent_of_shares_outstanding|0.3486|2019-11-29/percent_of_shares_outstanding|0.3523|2019-10-02/price|2.59|2019-10-16/price|2.69|2019-10-30/price|2.51|2019-11-13/price|2.98|2019-11-27/price|2.93|2019-10-02/total_return_price|2.59|2019-10-16/total_return_price|2.69|2019-10-30/total_return_price|2.51|2019-11-13/total_return_price|2.98|2019-11-27/total_return_price|2.93|2019-10-02/enterprise_value|-37.1089|2019-10-16/enterprise_value|-32.0745|2019-10-30/enterprise_value|-41.1363|2019-11-13/enterprise_value|-17.475|2019-11-27/enterprise_value|-19.9921
russ2000_1019|ACTG|201912|171.765|168.342||1.264|7.814|35.114|11.715|23.399||173.125|-439.656|39.272|-0.527|1.4276|0.5712|-0.112|2.2207||0.7885||0|0|0|0.2892|54.4049|-0.05|0|0.688|-3.106|4.201|-1.513|0.634|2.082|2.68|2.68|-32.5037|2.7|2020-01-03/ev_revenues|-2.3518|2020-01-17/ev_revenues|-1.6764|2020-01-31/ev_revenues|-2.8861|2020-02-14/ev_revenues|-3.1101|2020-02-28/ev_revenues|-3.7821|2020-01-09/ev_free_cash_flow|3.2439|2020-01-23/ev_free_cash_flow|4.0402|2020-02-06/ev_free_cash_flow|4.3319|2020-02-20/ev_free_cash_flow|4.988|2020-01-13/ps_ratio|12.3552|2020-01-27/ps_ratio|11.4501|2020-02-10/ps_ratio|11.1785|2020-02-24/ps_ratio|11.3596|2020-01-03/price_to_book_value|0.7623|2020-01-17/price_to_book_value|0.8062|2020-01-31/price_to_book_value|0.7276|2020-02-14/price_to_book_value|0.713|2020-02-28/price_to_book_value|0.6694|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2704|2020-01-31/percent_of_shares_outstanding|0.3683|2020-02-14/percent_of_shares_outstanding|0.7631|2020-02-28/percent_of_shares_outstanding|1.0658|2020-01-09/price|2.7|2020-01-23/price|2.59|2020-02-06/price|2.55|2020-02-20/price|2.46|2020-01-09/total_return_price|2.7|2020-01-23/total_return_price|2.59|2020-02-06/total_return_price|2.55|2020-02-20/total_return_price|2.46|2020-01-09/enterprise_value|-22.4183|2020-01-23/enterprise_value|-27.9221|2020-02-06/enterprise_value|-29.9375|2020-02-20/enterprise_value|-34.4722
russ2000_1019|ACTG|202003|162.385|158.111||1.395|12.55|43.21|10.709|32.501||159.958|-450.947|40.586|-4.0061|1.5391|6.9565|-0.173|10.1829||0.6548||0|0|1.1882|1.1171|49.8754|-0.24|0|3.815|1.309|4.878|-12.629|-11.291|0.535|2.19|2.19|-57.1455|2.28|2020-04-13/ev_revenues|-2.0659|2020-04-27/ev_revenues|-1.259|2020-05-11/ev_revenues|-2.2095|2020-05-26/ev_revenues|-1.8131|2020-04-02/ev_free_cash_flow|2.594|2020-04-16/ev_free_cash_flow|2.1814|2020-04-30/ev_free_cash_flow|1.6895|2020-05-14/ev_free_cash_flow|2.7867|2020-05-28/ev_free_cash_flow|1.7086|2020-04-06/ps_ratio|10.693|2020-04-20/ps_ratio|11.0422|2020-05-04/ps_ratio|10.6057|2020-05-18/ps_ratio|10.082|2020-04-13/price_to_book_value|0.7717|2020-04-27/price_to_book_value|0.8306|2020-05-11/price_to_book_value|0.7612|2020-05-26/price_to_book_value|0.7902|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.2178|2020-04-30/percent_of_shares_outstanding|1.4639|2020-05-15/percent_of_shares_outstanding|1.6346|2020-05-29/percent_of_shares_outstanding|1.5451|2020-04-02/price|2.28|2020-04-16/price|2.4|2020-04-30/price|2.53|2020-05-14/price|2.28|2020-05-28/price|2.57|2020-04-02/total_return_price|2.28|2020-04-16/total_return_price|2.4|2020-04-30/total_return_price|2.53|2020-05-14/total_return_price|2.28|2020-05-28/total_return_price|2.57|2020-04-01/enterprise_value|-37.9685|2020-04-15/enterprise_value|-29.0747|2020-04-29/enterprise_value|-17.1768|2020-05-13/enterprise_value|-34.0735|2020-05-27/enterprise_value|-22.3841
russ2000_1019|ACTG|202006|364.123|183.977||1.249|19.245|220.09|123.493|96.597||162.823|-444.799|43.27|3.9653|-11.7454|-3.1616|0.3611|17.7199||1.2119||0.6585|0|-9.2641|2.4998|49.0338|0.09|0|2.118|-1.229|5.519|6.146|6.148|-0.502|3.88|3.88|44.8299|3.85|2020-07-07/ev_revenues|15.6608|2020-07-21/ev_revenues|17.1402|2020-08-04/ev_revenues|16.3582|2020-08-18/ev_revenues|16.3582|2020-07-09/ev_free_cash_flow|-6.1278|2020-07-23/ev_free_cash_flow|-6.5214|2020-08-06/ev_free_cash_flow|-6.5627|2020-08-20/ev_free_cash_flow|-6.447|2020-07-13/ps_ratio|23.101|2020-07-27/ps_ratio|24.6248|2020-08-10/ps_ratio|24.9905|2020-08-24/ps_ratio|24.2591|2020-07-07/price_to_book_value|1.1659|2020-07-21/price_to_book_value|1.2416|2020-08-04/price_to_book_value|1.2015|2020-08-18/price_to_book_value|1.2015|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.8709|2020-07-31/percent_of_shares_outstanding|2.9444|2020-08-14/percent_of_shares_outstanding|2.4853|2020-08-31/percent_of_shares_outstanding|2.4534|2020-07-09/price|3.85|2020-07-23/price|4.02|2020-08-06/price|4.04|2020-08-20/price|3.99|2020-07-09/total_return_price|3.85|2020-07-23/total_return_price|4.02|2020-08-06/total_return_price|4.04|2020-08-20/total_return_price|3.99|2020-07-08/enterprise_value|132.4577|2020-07-22/enterprise_value|142.3189|2020-08-05/enterprise_value|135.311|2020-08-19/enterprise_value|136.7894
russ2000_1019|ACTG|202009|||||||||||||13.2827||-6.0073||21.4553||1.0442|||0||2.4957||||||||||3.8|3.8|111.6569|3.52|2020-10-13/ev_revenues|12.6912|2020-10-22/ev_revenues|12.7504|2020-10-01/ev_free_cash_flow|-5.3593|2020-10-15/ev_free_cash_flow|-4.9196|2020-10-22/ev_free_cash_flow|-4.989|2020-10-06/ps_ratio|20.3581|2020-10-20/ps_ratio|19.6267|2020-10-23/ps_ratio|20.48|2020-10-13/price_to_book_value|1.0139|2020-10-23/price_to_book_value|1.0169|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|3.52|2020-10-15/price|3.33|2020-10-23/price|3.36|2020-10-01/total_return_price|3.52|2020-10-15/total_return_price|3.33|2020-10-23/total_return_price|3.36|2020-10-14/enterprise_value|104.2649|2020-10-22/enterprise_value|106.2361