russ2000_1838|ACRX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1838|ACRX|Long Name|AcelRx Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Inventories (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Book Value (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|AcelRx Pharmaceuticals Inc EV to Revenues|AcelRx Pharmaceuticals Inc EV to Earnings|AcelRx Pharmaceuticals Inc EV to Free Cash Flow|AcelRx Pharmaceuticals Inc EV to Assets (Quarterly)|AcelRx Pharmaceuticals Inc PS Ratio|AcelRx Pharmaceuticals Inc PE Ratio|AcelRx Pharmaceuticals Inc Price to Book Value|AcelRx Pharmaceuticals Inc PEG Ratio|AcelRx Pharmaceuticals Inc Debt to Equity Ratio|AcelRx Pharmaceuticals Inc Dividend Yield|AcelRx Pharmaceuticals Inc Shareholder Yield (TTM)|AcelRx Pharmaceuticals Inc Percent of Shares Outstanding Short|AcelRx Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|AcelRx Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Revenue (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|AcelRx Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Net Income (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|AcelRx Pharmaceuticals Inc Price (USD)|AcelRx Pharmaceuticals Inc Total Return Price (USD)|AcelRx Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_1838|ACRX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1838|ACRX|200912|12.943|12.546||1.28||67.485|6.012|61.473||-52.994|-54.219||||||||||||||0.6566|-5.6301|||0|1.019||-3.697|-0.281|||||
russ2000_1838|ACRX|201003|||||||||||||||||||||||||0.629|-5.85|||0|0.672||-3.681|-0.242|||||
russ2000_1838|ACRX|201006|||||||||||||||||||||||||0.6536|-5.41|||0|1.276||-3.537|-0.214|||||
russ2000_1838|ACRX|201009|8.605|8.082||0.926||7.533|5.896|1.637||2.253|-65.04||||||||||||||0.669|-5.38|||0|1.09||-3.601|-0.197|||||
russ2000_1838|ACRX|201012|5.779|3.682||0.8||72.722|13.411|59.311||-65.892|-68.563||||||||||||||19.3717|-0.1819||||0.96||-3.523|-1.502||||4.55|2011-02-11/ev_free_cash_flow|-7.8911|2011-02-18/ev_free_cash_flow|-6.465|2011-02-25/ev_free_cash_flow|-6.3699|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-02-15/percent_of_shares_outstanding|0|2011-02-28/percent_of_shares_outstanding|0.0213|2011-02-11/price|4.55|2011-02-18/price|3.65|2011-02-25/price|3.59|2011-02-11/total_return_price|4.55|2011-02-18/total_return_price|3.65|2011-02-25/total_return_price|3.59|2011-02-11/enterprise_value|96.4687|2011-02-18/enterprise_value|79.0341|2011-02-25/enterprise_value|77.8718
russ2000_1838|ACRX|201103|36.996|36.238||0.715||6|5.802|0.198||31.958|-71.767||||-6.1797||||2.0791|||0||0.009|10.7422|-0.3|||0|1.589||-3.204|-1.351|3.47|3.47|75.5471|3.38|2011-04-01/ev_free_cash_flow|-3.2956|2011-04-08/ev_free_cash_flow|-2.9882|2011-04-15/ev_free_cash_flow|-2.8537|2011-04-25/ev_free_cash_flow|-2.8922|2011-05-02/ev_free_cash_flow|-3.3505|2011-05-09/ev_free_cash_flow|-3.2956|2011-05-16/ev_free_cash_flow|-3.8143|2011-05-23/ev_free_cash_flow|-4.6211|2011-05-31/ev_free_cash_flow|-6.0235|2011-04-07/price_to_book_value|2.0003|2011-04-14/price_to_book_value|1.8912|2011-04-21/price_to_book_value|1.8912|2011-04-28/price_to_book_value|2.0307|2011-05-05/price_to_book_value|2.0003|2011-05-12/price_to_book_value|2.0852|2011-05-19/price_to_book_value|2.5398|2011-05-26/price_to_book_value|2.4974|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.008|2011-04-29/percent_of_shares_outstanding|0.0243|2011-05-13/percent_of_shares_outstanding|0.0217|2011-05-31/percent_of_shares_outstanding|0.0131|2011-04-01/price|3.38|2011-04-08/price|3.22|2011-04-15/price|3.15|2011-04-25/price|3.17|2011-05-02/price|3.4086|2011-05-09/price|3.38|2011-05-16/price|3.65|2011-05-23/price|4.07|2011-05-31/price|4.8|2011-04-01/total_return_price|3.38|2011-04-08/total_return_price|3.22|2011-04-15/total_return_price|3.15|2011-04-25/total_return_price|3.17|2011-05-02/total_return_price|3.4086|2011-05-09/total_return_price|3.38|2011-05-16/total_return_price|3.65|2011-05-23/total_return_price|4.07|2011-05-31/total_return_price|4.8|2011-04-01/enterprise_value|33.2327|2011-04-08/enterprise_value|30.1332|2011-04-15/enterprise_value|28.7772|2011-04-25/enterprise_value|29.1646|2011-05-02/enterprise_value|33.7867|2011-05-09/enterprise_value|33.2327|2011-05-16/enterprise_value|38.4631|2011-05-23/enterprise_value|46.5992|2011-05-31/enterprise_value|60.7406
russ2000_1838|ACRX|201106|39.008|37.802||1.67||12.572|3.777|8.795||28.415|-76.53||||-5.4664|1.4655|||3.137||0.3073|0||0.0209|19.3749|-0.25||0.04|0.04|1.63||-4.763|-0.156|4.51|4.51|55.1228|4.4692|2011-07-05/ev_free_cash_flow|-5.3219|2011-07-12/ev_free_cash_flow|-5.5024|2011-07-19/ev_free_cash_flow|-5.3413|2011-07-26/ev_free_cash_flow|-4.8041|2011-08-02/ev_free_cash_flow|-4.3923|2011-08-09/ev_free_cash_flow|-3.497|2011-08-16/ev_free_cash_flow|-3.5687|2011-08-23/ev_free_cash_flow|-2.6913|2011-08-30/ev_free_cash_flow|-2.9062|2011-07-07/price_to_book_value|2.9866|2011-07-14/price_to_book_value|3.1725|2011-07-21/price_to_book_value|3.0071|2011-07-28/price_to_book_value|2.7269|2011-08-04/price_to_book_value|2.6654|2011-08-11/price_to_book_value|2.5287|2011-08-19/price_to_book_value|2.3578|2011-08-26/price_to_book_value|2.1262|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0216|2011-07-29/percent_of_shares_outstanding|0.0091|2011-08-15/percent_of_shares_outstanding|0.0112|2011-08-31/percent_of_shares_outstanding|0.0192|2011-07-05/price|4.4692|2011-07-12/price|4.57|2011-07-19/price|4.48|2011-07-26/price|4.18|2011-08-02/price|3.95|2011-08-09/price|3.45|2011-08-16/price|3.49|2011-08-23/price|3|2011-08-30/price|3.12|2011-07-05/total_return_price|4.4692|2011-07-12/total_return_price|4.57|2011-07-19/total_return_price|4.48|2011-07-26/total_return_price|4.18|2011-08-02/total_return_price|3.95|2011-08-09/total_return_price|3.45|2011-08-16/total_return_price|3.49|2011-08-23/total_return_price|3|2011-08-30/total_return_price|3.12|2011-07-05/enterprise_value|57.7215|2011-07-12/enterprise_value|59.679|2011-07-19/enterprise_value|57.9313|2011-07-26/enterprise_value|52.1053|2011-08-02/enterprise_value|47.6388|2011-08-09/enterprise_value|37.929|2011-08-16/enterprise_value|38.7058|2011-08-23/enterprise_value|29.1901|2011-08-30/enterprise_value|31.5205
russ2000_1838|ACRX|201109|34.081|32.02||2.229||13.348|5.095|8.253||23.355|-82.292||||-3.1391|1.0795|||2.2212||0.3801|0||0.0228|19.4586|-0.3||0.408|0.408|1.866||-5.761|-0.377|3.2501|3.2501|34.047|3.05|2011-10-04/ev_free_cash_flow|-2.5599|2011-10-11/ev_free_cash_flow|-2.4913|2011-10-18/ev_free_cash_flow|-2.3816|2011-10-25/ev_free_cash_flow|-2.505|2011-11-03/ev_free_cash_flow|-2.3816|2011-11-10/ev_free_cash_flow|-2.1621|2011-11-17/ev_free_cash_flow|-2.3816|2011-11-25/ev_free_cash_flow|-2.3541|2011-10-04/price_to_book_value|2.5535|2011-10-11/price_to_book_value|2.5116|2011-10-18/price_to_book_value|2.4446|2011-10-25/price_to_book_value|2.52|2011-11-03/price_to_book_value|2.4446|2011-11-10/price_to_book_value|2.3107|2011-11-17/price_to_book_value|2.4446|2011-11-25/price_to_book_value|2.4279|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0085|2011-10-31/percent_of_shares_outstanding|0.0132|2011-11-15/percent_of_shares_outstanding|0.0104|2011-11-30/percent_of_shares_outstanding|0.0164|2011-10-04/price|3.05|2011-10-11/price|3|2011-10-18/price|2.92|2011-10-25/price|3.01|2011-11-03/price|2.92|2011-11-10/price|2.76|2011-11-17/price|2.92|2011-11-25/price|2.9|2011-10-04/total_return_price|3.05|2011-10-11/total_return_price|3|2011-10-18/total_return_price|2.92|2011-10-25/total_return_price|3.01|2011-11-03/total_return_price|2.92|2011-11-10/total_return_price|2.76|2011-11-17/total_return_price|2.92|2011-11-25/total_return_price|2.9|2011-10-04/enterprise_value|36.4936|2011-10-11/enterprise_value|35.516|2011-10-18/enterprise_value|33.9518|2011-10-25/enterprise_value|35.7115|2011-11-03/enterprise_value|33.9518|2011-11-10/enterprise_value|30.8233|2011-11-17/enterprise_value|33.9518|2011-11-25/enterprise_value|33.5607
russ2000_1838|ACRX|201112|38.146|35.785||2.306||23.367|7.845|15.522||17.468|-88.664||||-1.01|0.5109|||1.6074||1.0922|0||0.0151|19.5968|-0.33||0.624||1.714||-6.372|1.142|1.92|1.92|14.3988|2.03|2012-01-06/ev_free_cash_flow|-1.33|2012-01-13/ev_free_cash_flow|-2.3363|2012-01-20/ev_free_cash_flow|-2.1554|2012-01-27/ev_free_cash_flow|-1.9858|2012-02-03/ev_free_cash_flow|-2.766|2012-02-10/ev_free_cash_flow|-2.6642|2012-02-17/ev_free_cash_flow|-2.4268|2012-02-24/ev_free_cash_flow|-2.3024|2012-01-06/price_to_book_value|2.274|2012-01-13/price_to_book_value|3.271|2012-01-20/price_to_book_value|3.0918|2012-01-27/price_to_book_value|2.9237|2012-02-03/price_to_book_value|3.6967|2012-02-10/price_to_book_value|3.5959|2012-02-17/price_to_book_value|3.3606|2012-02-24/price_to_book_value|3.2374|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0135|2012-01-31/percent_of_shares_outstanding|0.012|2012-02-15/percent_of_shares_outstanding|0.0218|2012-02-29/percent_of_shares_outstanding|0.0106|2012-01-06/price|2.03|2012-01-13/price|2.92|2012-01-20/price|2.76|2012-01-27/price|2.61|2012-02-03/price|3.3|2012-02-10/price|3.21|2012-02-17/price|3|2012-02-24/price|2.89|2012-01-06/total_return_price|2.03|2012-01-13/total_return_price|2.92|2012-01-20/total_return_price|2.76|2012-01-27/total_return_price|2.61|2012-02-03/total_return_price|3.3|2012-02-10/total_return_price|3.21|2012-02-17/total_return_price|3|2012-02-24/total_return_price|2.89|2012-01-06/enterprise_value|23.0166|2012-01-13/enterprise_value|40.432|2012-01-20/enterprise_value|37.3011|2012-01-27/enterprise_value|34.366|2012-02-03/enterprise_value|47.8677|2012-02-10/enterprise_value|46.1066|2012-02-17/enterprise_value|41.9974|2012-02-24/enterprise_value|39.8449
russ2000_1838|ACRX|201203|31.07|27.571||2.545||22.959|8.949|14.01||11.031|-95.729||43.0641|-2.518|-2.653|1.775|48.5996||3.5848||1.7386|0|-2.1361|0.0203|19.6075|-0.36||0.329||2.104|-7.065|-7.065|-0.594|3.2001|3.2001|45.9129|3.49|2012-04-09/ev_revenues|43.9074|2012-04-16/ev_revenues|40.534|2012-04-23/ev_revenues|42.3613|2012-04-30/ev_revenues|44.6102|2012-05-07/ev_revenues|47.4101|2012-05-14/ev_revenues|43.2046|2012-05-21/ev_revenues|42.5018|2012-05-29/ev_revenues|41.7991|2012-04-02/ev_free_cash_flow|-2.5073|2012-04-09/ev_free_cash_flow|-2.5564|2012-04-16/ev_free_cash_flow|-2.36|2012-04-23/ev_free_cash_flow|-2.4664|2012-04-30/ev_free_cash_flow|-2.5973|2012-05-07/ev_free_cash_flow|-2.7603|2012-05-14/ev_free_cash_flow|-2.5155|2012-05-21/ev_free_cash_flow|-2.4746|2012-05-29/ev_free_cash_flow|-2.4336|2012-04-09/ps_ratio|49.4351|2012-04-16/ps_ratio|46.093|2012-04-23/ps_ratio|47.9033|2012-04-30/ps_ratio|50.1313|2012-05-07/ps_ratio|52.9053|2012-05-14/ps_ratio|48.7388|2012-05-21/ps_ratio|48.0425|2012-05-29/ps_ratio|47.3463|2012-04-02/price_to_book_value|6.2302|2012-04-09/price_to_book_value|6.3374|2012-04-16/price_to_book_value|5.9089|2012-04-23/price_to_book_value|6.141|2012-04-30/price_to_book_value|6.4266|2012-05-07/price_to_book_value|6.7822|2012-05-14/price_to_book_value|6.2481|2012-05-21/price_to_book_value|6.1588|2012-05-29/price_to_book_value|6.0696|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0193|2012-04-30/percent_of_shares_outstanding|0.0253|2012-05-15/percent_of_shares_outstanding|0.035|2012-05-31/percent_of_shares_outstanding|0.0318|2012-04-02/price|3.49|2012-04-09/price|3.55|2012-04-16/price|3.31|2012-04-23/price|3.44|2012-04-30/price|3.6|2012-05-07/price|3.7992|2012-05-14/price|3.5|2012-05-21/price|3.45|2012-05-29/price|3.4|2012-04-02/total_return_price|3.49|2012-04-09/total_return_price|3.55|2012-04-16/total_return_price|3.31|2012-04-23/total_return_price|3.44|2012-04-30/total_return_price|3.6|2012-05-07/total_return_price|3.7992|2012-05-14/total_return_price|3.5|2012-05-21/total_return_price|3.45|2012-05-29/total_return_price|3.4|2012-04-02/enterprise_value|60.3328|2012-04-09/enterprise_value|61.5143|2012-04-16/enterprise_value|56.7882|2012-04-23/enterprise_value|59.3482|2012-04-30/enterprise_value|62.4989|2012-05-07/enterprise_value|66.4216|2012-05-14/enterprise_value|60.5297|2012-05-21/enterprise_value|59.5451|2012-05-29/enterprise_value|58.5605
russ2000_1838|ACRX|201206|33.69|31.933||2.617||29.016|10.693|18.323||7.628|-102.923||47.1401|-2.3088|-2.7446|1.6628|45.8145||6.7479||2.5347|0|-13.7189|0.0268|20.6272|-0.35||0.224||1.776|-7.194|-7.194|-0.248|3.29|3.29|66.0432|3.2511|2012-07-03/ev_revenues|38.4594|2012-07-10/ev_revenues|37.8727|2012-07-17/ev_revenues|39.3002|2012-07-24/ev_revenues|36.4424|2012-07-31/ev_revenues|33.7331|2012-08-07/ev_revenues|36.1598|2012-08-14/ev_revenues|34.1628|2012-08-21/ev_revenues|34.5896|2012-08-28/ev_revenues|34.8751|2012-07-03/ev_free_cash_flow|-2.4552|2012-07-10/ev_free_cash_flow|-2.4178|2012-07-17/ev_free_cash_flow|-2.5089|2012-07-24/ev_free_cash_flow|-2.3265|2012-07-31/ev_free_cash_flow|-2.1535|2012-08-07/ev_free_cash_flow|-2.3084|2012-08-14/ev_free_cash_flow|-2.1809|2012-08-21/ev_free_cash_flow|-2.2082|2012-08-28/ev_free_cash_flow|-2.2264|2012-07-03/ps_ratio|40.6593|2012-07-10/ps_ratio|40.1453|2012-07-17/ps_ratio|41.3959|2012-07-24/ps_ratio|38.8922|2012-07-31/ps_ratio|36.5185|2012-08-07/ps_ratio|38.6446|2012-08-14/ps_ratio|36.8949|2012-08-21/ps_ratio|37.2689|2012-08-28/ps_ratio|37.519|2012-07-03/price_to_book_value|9.6429|2012-07-10/price_to_book_value|9.521|2012-07-17/price_to_book_value|9.8176|2012-07-24/price_to_book_value|9.2238|2012-07-31/price_to_book_value|8.6609|2012-08-07/price_to_book_value|9.1651|2012-08-14/price_to_book_value|8.7501|2012-08-21/price_to_book_value|8.8388|2012-08-28/price_to_book_value|8.8981|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0296|2012-07-31/percent_of_shares_outstanding|0.0205|2012-08-15/percent_of_shares_outstanding|0.0201|2012-08-31/percent_of_shares_outstanding|0.0242|2012-07-03/price|3.2511|2012-07-10/price|3.21|2012-07-17/price|3.31|2012-07-24/price|3.1098|2012-07-31/price|2.92|2012-08-07/price|3.09|2012-08-14/price|2.9501|2012-08-21/price|2.98|2012-08-28/price|3|2012-07-03/total_return_price|3.2511|2012-07-10/total_return_price|3.21|2012-07-17/total_return_price|3.31|2012-07-24/total_return_price|3.1098|2012-07-31/total_return_price|2.92|2012-08-07/total_return_price|3.09|2012-08-14/total_return_price|2.9501|2012-08-21/total_return_price|2.98|2012-08-28/total_return_price|3|2012-07-03/enterprise_value|60.9581|2012-07-10/enterprise_value|60.0282|2012-07-17/enterprise_value|62.2908|2012-07-24/enterprise_value|57.7612|2012-07-31/enterprise_value|53.467|2012-08-07/enterprise_value|57.3132|2012-08-14/enterprise_value|54.148|2012-08-21/enterprise_value|54.8245|2012-08-28/enterprise_value|55.277
russ2000_1838|ACRX|201209|25.297|23.375||2.524||28.478|12.227|16.251||-0.327|-111.505||38.4437|-2.2781|-2.4542|2.364|40.6456||9.6396||-54.0734|0|-14.7596|0.0685|22.6326|-0.38||0.166||1.41|-8.582|-8.582|-0.573|3.25|3.25|60.9332|3.18|2012-10-02/ev_revenues|49.3848|2012-10-09/ev_revenues|47.8672|2012-10-16/ev_revenues|46.1809|2012-10-23/ev_revenues|48.8789|2012-10-31/ev_revenues|46.3495|2012-11-07/ev_revenues|42.1338|2012-11-14/ev_revenues|49.7221|2012-11-21/ev_revenues|67.7653|2012-11-28/ev_revenues|75.3536|2012-10-02/ev_free_cash_flow|-2.5768|2012-10-09/ev_free_cash_flow|-2.4976|2012-10-16/ev_free_cash_flow|-2.4096|2012-10-23/ev_free_cash_flow|-2.5504|2012-10-31/ev_free_cash_flow|-2.4184|2012-11-07/ev_free_cash_flow|-2.1984|2012-11-14/ev_free_cash_flow|-2.5944|2012-11-21/ev_free_cash_flow|-3.5358|2012-11-28/ev_free_cash_flow|-3.9318|2012-10-02/ps_ratio|48.8153|2012-10-09/ps_ratio|47.4337|2012-10-16/ps_ratio|45.8986|2012-10-23/ps_ratio|48.3548|2012-10-31/ps_ratio|46.0522|2012-11-07/ps_ratio|42.2145|2012-11-14/ps_ratio|49.1223|2012-11-21/ps_ratio|65.5476|2012-11-28/ps_ratio|72.4554|2012-10-02/price_to_book_value||2012-10-09/price_to_book_value||2012-10-16/price_to_book_value||2012-10-23/price_to_book_value||2012-10-31/price_to_book_value||2012-11-07/price_to_book_value||2012-11-14/price_to_book_value||2012-11-21/price_to_book_value||2012-11-28/price_to_book_value||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0412|2012-10-31/percent_of_shares_outstanding|0.0455|2012-11-15/percent_of_shares_outstanding|0.0505|2012-11-30/percent_of_shares_outstanding|2.3721|2012-10-02/price|3.18|2012-10-09/price|3.09|2012-10-16/price|2.99|2012-10-23/price|3.15|2012-10-31/price|3|2012-11-07/price|2.75|2012-11-14/price|3.2|2012-11-21/price|4.27|2012-11-28/price|4.72|2012-10-02/total_return_price|3.18|2012-10-09/total_return_price|3.09|2012-10-16/total_return_price|2.99|2012-10-23/total_return_price|3.15|2012-10-31/total_return_price|3|2012-11-07/total_return_price|2.75|2012-11-14/total_return_price|3.2|2012-11-21/total_return_price|4.27|2012-11-28/total_return_price|4.72|2012-10-02/enterprise_value|66.3238|2012-10-09/enterprise_value|64.2856|2012-10-16/enterprise_value|62.0209|2012-10-23/enterprise_value|65.6444|2012-10-31/enterprise_value|62.2474|2012-11-07/enterprise_value|56.5857|2012-11-14/enterprise_value|66.7768|2012-11-21/enterprise_value|91.0088|2012-11-28/enterprise_value|101.1999
russ2000_1838|ACRX|201212|61.766|59.763||2.485||30.673|14.331|16.342||33.847|-122.027||62.8751|-3.4189|-3.2807|1.7679|61.0959||||0.4719|0|-34.5846|4.4233|25.6129|-0.42||1.675||1.909|-10.522|-10.522|-1.885|3.98|3.98|84.4413|4.59|2013-01-02/ev_revenues|52.7537|2013-01-09/ev_revenues|48.7294|2013-01-16/ev_revenues|57.552|2013-01-23/ev_revenues|67.7677|2013-01-30/ev_revenues|60.9572|2013-02-06/ev_revenues|62.3607|2013-02-13/ev_revenues|71.1845|2013-02-20/ev_revenues|67.1596|2013-02-27/ev_revenues|58.9551|2013-01-02/ev_free_cash_flow|-4.9706|2013-01-09/ev_free_cash_flow|-4.5914|2013-01-16/ev_free_cash_flow|-5.4227|2013-01-23/ev_free_cash_flow|-6.3852|2013-01-30/ev_free_cash_flow|-5.7435|2013-02-06/ev_free_cash_flow|-5.8758|2013-02-13/ev_free_cash_flow|-6.7072|2013-02-20/ev_free_cash_flow|-6.3279|2013-02-27/ev_free_cash_flow|-5.5549|2013-01-02/ps_ratio|42.4106|2013-01-09/ps_ratio|40.0083|2013-01-16/ps_ratio|45.275|2013-01-23/ps_ratio|51.3732|2013-01-30/ps_ratio|47.3077|2013-02-06/ps_ratio|48.1393|2013-02-13/ps_ratio|53.406|2013-02-20/ps_ratio|51.0036|2013-02-27/ps_ratio|46.1065|2013-01-02/price_to_book_value|5.025|2013-01-09/price_to_book_value|4.7404|2013-01-16/price_to_book_value|5.3644|2013-01-23/price_to_book_value|6.087|2013-01-30/price_to_book_value|5.6053|2013-02-06/price_to_book_value|5.7045|2013-02-13/price_to_book_value|6.3286|2013-02-20/price_to_book_value|6.044|2013-02-27/price_to_book_value|5.4637|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.3987|2013-01-31/percent_of_shares_outstanding|1.9922|2013-02-15/percent_of_shares_outstanding|3.1286|2013-02-28/percent_of_shares_outstanding|3.3461|2013-01-02/price|4.59|2013-01-09/price|4.33|2013-01-16/price|4.9|2013-01-23/price|5.56|2013-01-30/price|5.12|2013-02-06/price|5.21|2013-02-13/price|5.78|2013-02-20/price|5.52|2013-02-27/price|4.99|2013-01-02/total_return_price|4.59|2013-01-09/total_return_price|4.33|2013-01-16/total_return_price|4.9|2013-01-23/total_return_price|5.56|2013-01-30/total_return_price|5.12|2013-02-06/total_return_price|5.21|2013-02-13/total_return_price|5.78|2013-02-20/total_return_price|5.52|2013-02-27/total_return_price|4.99|2013-01-02/enterprise_value|126.2924|2013-01-09/enterprise_value|116.6582|2013-01-16/enterprise_value|137.7795|2013-01-23/enterprise_value|162.2358|2013-01-30/enterprise_value|145.9316|2013-02-06/enterprise_value|149.2916|2013-02-13/enterprise_value|170.4156|2013-02-20/enterprise_value|160.7801|2013-02-27/enterprise_value|141.1384
russ2000_1838|ACRX|201303|50.334|48.198||2.396||31.062|14.983|16.079||21.923|-134.789||62.5155|-4.0489|-5.8904|2.9848|48.2317||5.7155||0.648|0|-27.1666|3.6282|37.1334|-0.34||0.94||2.191|-12.762|-12.762|-2.193|5.22|5.22|149.6622|4.97|2013-04-03/ev_revenues|50.275|2013-04-10/ev_revenues|57.2144|2013-04-17/ev_revenues|56.4709|2013-04-24/ev_revenues|63.2864|2013-05-01/ev_revenues|57.4622|2013-05-08/ev_revenues|61.7994|2013-05-15/ev_revenues|76.9173|2013-05-22/ev_revenues|78.6522|2013-05-29/ev_revenues|91.5396|2013-04-03/ev_free_cash_flow|-5.6021|2013-04-10/ev_free_cash_flow|-6.3753|2013-04-17/ev_free_cash_flow|-6.2925|2013-04-24/ev_free_cash_flow|-7.0519|2013-05-01/ev_free_cash_flow|-6.4029|2013-05-08/ev_free_cash_flow|-6.8862|2013-05-15/ev_free_cash_flow|-8.5708|2013-05-22/ev_free_cash_flow|-8.7641|2013-05-29/ev_free_cash_flow|-10.2001|2013-04-03/ps_ratio|43.8311|2013-04-10/ps_ratio|48.7698|2013-04-17/ps_ratio|48.2407|2013-04-24/ps_ratio|53.0912|2013-05-01/ps_ratio|48.9462|2013-05-08/ps_ratio|52.0329|2013-05-15/ps_ratio|62.7923|2013-05-22/ps_ratio|64.027|2013-05-29/ps_ratio|73.1989|2013-04-03/price_to_book_value|8.4418|2013-04-10/price_to_book_value|9.393|2013-04-17/price_to_book_value|9.2911|2013-04-24/price_to_book_value|10.2253|2013-05-01/price_to_book_value|9.427|2013-05-08/price_to_book_value|10.0214|2013-05-15/price_to_book_value|12.0937|2013-05-22/price_to_book_value|12.3315|2013-05-29/price_to_book_value|14.098|2013-04-01/peg_ratio|-0.1634|2013-04-08/peg_ratio|-0.1748|2013-04-15/peg_ratio|-0.1924|2013-04-22/peg_ratio|-0.1961|2013-04-29/peg_ratio|-0.1964|2013-05-06/peg_ratio|-0.2004|2013-05-13/peg_ratio|-0.2107|2013-05-20/peg_ratio|-0.215|2013-05-28/peg_ratio|-0.2783|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.9122|2013-04-30/percent_of_shares_outstanding|4.039|2013-05-15/percent_of_shares_outstanding|4.0175|2013-05-31/percent_of_shares_outstanding|5.3239|2013-04-03/price|4.97|2013-04-10/price|5.53|2013-04-17/price|5.47|2013-04-24/price|6.02|2013-05-01/price|5.55|2013-05-08/price|5.9|2013-05-15/price|7.12|2013-05-22/price|7.26|2013-05-29/price|8.3|2013-04-03/total_return_price|4.97|2013-04-10/total_return_price|5.53|2013-04-17/total_return_price|5.47|2013-04-24/total_return_price|6.02|2013-05-01/total_return_price|5.55|2013-05-08/total_return_price|5.9|2013-05-15/total_return_price|7.12|2013-05-22/total_return_price|7.26|2013-05-29/total_return_price|8.3|2013-04-03/enterprise_value|151.0764|2013-04-10/enterprise_value|171.9293|2013-04-17/enterprise_value|169.695|2013-04-24/enterprise_value|190.1755|2013-05-01/enterprise_value|172.674|2013-05-08/enterprise_value|185.7071|2013-05-15/enterprise_value|231.1366|2013-05-22/enterprise_value|236.3498|2013-05-29/enterprise_value|275.0766
russ2000_1838|ACRX|201306|35.226|33.874||2.349||34.756|12.121|22.635||6.041|-152.236||96.2485|-6.6018|-10.7248|7.9799|76.5501||14.7434|-0.28|2.051|0|-12.3168|6.3304|37.2628|-0.47||0.407||2.07|-17.447|-17.447|-9.676|8.68|8.68|289.2268|10.1|2013-07-03/ev_revenues|111.8663|2013-07-10/ev_revenues|132.8864|2013-07-17/ev_revenues|133.598|2013-07-24/ev_revenues|138.4251|2013-07-31/ev_revenues|147.1809|2013-08-02/ev_revenues|154.976|2013-08-09/ev_revenues|140.1786|2013-08-16/ev_revenues|117.0575|2013-08-23/ev_revenues|123.7957|2013-08-30/ev_revenues|124.192|2013-07-03/ev_free_cash_flow|-11.1894|2013-07-10/ev_free_cash_flow|-13.292|2013-07-17/ev_free_cash_flow|-13.3632|2013-07-24/ev_free_cash_flow|-13.846|2013-07-31/ev_free_cash_flow|-14.7218|2013-08-07/ev_free_cash_flow|-14.5103|2013-08-14/ev_free_cash_flow|-12.7395|2013-08-21/ev_free_cash_flow|-11.6955|2013-08-28/ev_free_cash_flow|-12.7659|2013-07-03/ps_ratio|97.1361|2013-07-10/ps_ratio|114.3513|2013-07-17/ps_ratio|114.6399|2013-07-22/ps_ratio|126.1808|2013-07-29/ps_ratio|113.0049|2013-08-05/ps_ratio|115.0246|2013-08-12/ps_ratio|104.0607|2013-08-19/ps_ratio|87.0378|2013-08-26/ps_ratio|96.8476|2013-07-03/price_to_book_value|62.5912|2013-07-10/price_to_book_value|73.6841|2013-07-17/price_to_book_value|74.0597|2013-07-24/price_to_book_value|76.607|2013-07-31/price_to_book_value|81.2278|2013-08-02/price_to_book_value|85.3414|2013-08-09/price_to_book_value|77.5324|2013-08-16/price_to_book_value|65.3308|2013-08-23/price_to_book_value|68.8867|2013-08-30/price_to_book_value|69.0959|2013-07-02/peg_ratio|-0.3252|2013-07-09/peg_ratio|-0.3391|2013-07-16/peg_ratio|-0.369|2013-07-23/peg_ratio|-0.3798|2013-07-30/peg_ratio|-0.3619|2013-08-06/peg_ratio|-0.3526|2013-08-13/peg_ratio|-0.2984|2013-08-20/peg_ratio|-0.2824|2013-08-27/peg_ratio|-0.3027|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|8.5094|2013-07-31/percent_of_shares_outstanding|7.8697|2013-08-15/percent_of_shares_outstanding|8.0467|2013-08-30/percent_of_shares_outstanding|7.0868|2013-07-03/price|10.1|2013-07-10/price|11.89|2013-07-17/price|11.92|2013-07-22/price|13.12|2013-07-29/price|11.75|2013-08-05/price|11.96|2013-08-12/price|10.82|2013-08-19/price|9.05|2013-08-26/price|10.07|2013-07-03/total_return_price|10.1|2013-07-10/total_return_price|11.89|2013-07-17/total_return_price|11.92|2013-07-22/total_return_price|13.12|2013-07-29/total_return_price|11.75|2013-08-05/total_return_price|11.96|2013-08-12/total_return_price|10.82|2013-08-19/total_return_price|9.05|2013-08-26/total_return_price|10.07|2013-07-03/enterprise_value|356.6297|2013-07-10/enterprise_value|423.6419|2013-07-17/enterprise_value|425.9106|2013-07-24/enterprise_value|441.2991|2013-07-31/enterprise_value|469.2128|2013-08-02/enterprise_value|494.0636|2013-08-09/enterprise_value|446.8893|2013-08-16/enterprise_value|373.1795|2013-08-23/enterprise_value|394.6606|2013-08-30/enterprise_value|395.9242
russ2000_1838|ACRX|201309|76.999|75.968||3.412||27.456|12.428|15.028||53.205|-163.222||133.1762|-7.7057|-13.4003|4.9406|104.3492||73.8371|-0.3345|0.1977|0|-19.4579|7.1106|41.4624|-0.26||0.548||2.31|-10.986|-10.986|-2.676|10.85|10.85|424.5657|11.1|2013-10-04/ev_revenues|113.7988|2013-10-11/ev_revenues|87.7582|2013-10-18/ev_revenues|86.0704|2013-10-25/ev_revenues|74.0146|2013-11-01/ev_revenues|68.8306|2013-11-08/ev_revenues|71.4829|2013-11-15/ev_revenues|81.3686|2013-11-22/ev_revenues|78.1136|2013-11-29/ev_revenues|99.5729|2013-10-02/ev_free_cash_flow|-12.1061|2013-10-09/ev_free_cash_flow|-9.2802|2013-10-16/ev_free_cash_flow|-9.0599|2013-10-23/ev_free_cash_flow|-8.2562|2013-10-30/ev_free_cash_flow|-6.6489|2013-11-06/ev_free_cash_flow|-6.9276|2013-11-13/ev_free_cash_flow|-8.1655|2013-11-20/ev_free_cash_flow|-8.2562|2013-11-27/ev_free_cash_flow|-9.4099|2013-10-01/ps_ratio|109.9673|2013-10-08/ps_ratio|92.531|2013-10-15/ps_ratio|80.7417|2013-10-22/ps_ratio|75.6892|2013-10-29/ps_ratio|74.4013|2013-11-05/ps_ratio|68.6553|2013-11-12/ps_ratio|72.7171|2013-11-19/ps_ratio|78.5622|2013-11-26/ps_ratio|82.2278|2013-10-04/price_to_book_value|8.8659|2013-10-11/price_to_book_value|7.1186|2013-10-18/price_to_book_value|7.0054|2013-10-25/price_to_book_value|6.1964|2013-11-01/price_to_book_value|5.8486|2013-11-08/price_to_book_value|6.0266|2013-11-15/price_to_book_value|6.6899|2013-11-22/price_to_book_value|6.4715|2013-11-29/price_to_book_value|7.9114|2013-10-01/peg_ratio|-1.5112|2013-10-08/peg_ratio|-1.2716|2013-10-15/peg_ratio|-1.1096|2013-10-22/peg_ratio|-1.0402|2013-10-29/peg_ratio|-1.0225|2013-11-05/peg_ratio|-0.9435|2013-11-12/peg_ratio|-0.9993|2013-11-19/peg_ratio|-1.0796|2013-11-26/peg_ratio|-1.13|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.6083|2013-10-31/percent_of_shares_outstanding|8.2405|2013-11-15/percent_of_shares_outstanding|10.6757|2013-11-29/percent_of_shares_outstanding|11.1161|2013-10-01/price|11.1|2013-10-08/price|9.34|2013-10-15/price|8.15|2013-10-22/price|7.64|2013-10-29/price|7.51|2013-11-05/price|6.93|2013-11-12/price|7.34|2013-11-19/price|7.93|2013-11-26/price|8.3|2013-10-01/total_return_price|11.1|2013-10-08/total_return_price|9.34|2013-10-15/total_return_price|8.15|2013-10-22/total_return_price|7.64|2013-10-29/total_return_price|7.51|2013-11-05/total_return_price|6.93|2013-11-12/total_return_price|7.34|2013-11-19/total_return_price|7.93|2013-11-26/total_return_price|8.3|2013-10-04/enterprise_value|406.2617|2013-10-11/enterprise_value|313.2968|2013-10-18/enterprise_value|307.2713|2013-10-25/enterprise_value|264.232|2013-11-01/enterprise_value|245.7251|2013-11-08/enterprise_value|255.1938|2013-11-15/enterprise_value|290.486|2013-11-22/enterprise_value|278.8654|2013-11-29/enterprise_value|355.4754
russ2000_1838|ACRX|201312|104.56|103.663||5.179||36.872|6.868|30.004||73.159|-145.453||107.8914|-16.9727|-11.8987|3.6136|15.2329||8.4695||0.1963|0|-9.7102|13.0152|43.0806|0.41||27.607||3.306|17.769|17.769|-2.214|11.31|11.31|385.1725|11.92|2014-01-03/ev_revenues|14.6008|2014-01-10/ev_revenues|15.4909|2014-01-17/ev_revenues|15.2283|2014-01-24/ev_revenues|12.7913|2014-01-31/ev_revenues|13.677|2014-02-07/ev_revenues|12.6092|2014-02-14/ev_revenues|14.1012|2014-02-21/ev_revenues|14.5546|2014-02-28/ev_revenues|13.7029|2014-01-02/ev_free_cash_flow|-109.4599|2014-01-09/ev_free_cash_flow|-114.8212|2014-01-16/ev_free_cash_flow|-121.6655|2014-01-23/ev_free_cash_flow|-105.8096|2014-01-30/ev_free_cash_flow|-110.0302|2014-02-06/ev_free_cash_flow|-94.2237|2014-02-13/ev_free_cash_flow|-110.6888|2014-02-20/ev_free_cash_flow|-114.3477|2014-02-27/ev_free_cash_flow|-115.242|2014-01-07/ps_ratio|16.0545|2014-01-14/ps_ratio|17.1993|2014-01-21/ps_ratio|15.6908|2014-01-28/ps_ratio|15.3272|2014-02-04/ps_ratio|13.9264|2014-02-11/ps_ratio|14.9366|2014-02-18/ps_ratio|16.445|2014-02-25/ps_ratio|16.27|2014-01-03/price_to_book_value|7.1085|2014-01-10/price_to_book_value|7.4675|2014-01-17/price_to_book_value|7.3615|2014-01-24/price_to_book_value|6.3788|2014-01-31/price_to_book_value|6.736|2014-02-07/price_to_book_value|6.3054|2014-02-14/price_to_book_value|6.907|2014-02-21/price_to_book_value|7.0899|2014-02-28/price_to_book_value|6.7464|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|12.5552|2014-01-31/percent_of_shares_outstanding|10.8427|2014-02-14/percent_of_shares_outstanding|11.5784|2014-02-28/percent_of_shares_outstanding|11.4042|2014-01-07/price|11.92|2014-01-14/price|12.77|2014-01-21/price|11.65|2014-01-28/price|11.38|2014-02-04/price|10.34|2014-02-11/price|11.09|2014-02-18/price|12.21|2014-02-25/price|12.08|2014-01-07/total_return_price|11.92|2014-01-14/total_return_price|12.77|2014-01-21/total_return_price|11.65|2014-01-28/total_return_price|11.38|2014-02-04/total_return_price|10.34|2014-02-11/total_return_price|11.09|2014-02-18/total_return_price|12.21|2014-02-25/total_return_price|12.08|2014-01-03/enterprise_value|430.7522|2014-01-10/enterprise_value|457.0131|2014-01-17/enterprise_value|449.264|2014-01-24/enterprise_value|377.3695|2014-01-31/enterprise_value|403.4991|2014-02-07/enterprise_value|371.998|2014-02-14/enterprise_value|416.0133|2014-02-21/enterprise_value|429.3904|2014-02-28/enterprise_value|404.2644
russ2000_1838|ACRX|201403|93.967|92.876||6.16||35.354|4.608|30.746||65.063|-155.084||13.9371|-21.771|-109.5211|4.4001|16.3508||6.8409||0.2227|0|-9.1589|11.4749|43.1904|-0.22||0.095||3.925|-9.631|-9.631|-1.09|12.14|12.14|411.1734|11.89|2014-04-04/ev_revenues|12.9847|2014-04-11/ev_revenues|12.8638|2014-04-21/ev_revenues|13.8917|2014-04-28/ev_revenues|12.9394|2014-05-05/ev_revenues|13.7254|2014-05-12/ev_revenues|11.9418|2014-05-19/ev_revenues|10.8837|2014-05-27/ev_revenues|11.836|2014-04-02/ev_free_cash_flow|-81.1042|2014-04-09/ev_free_cash_flow|-77.3623|2014-04-16/ev_free_cash_flow|-68.4957|2014-04-23/ev_free_cash_flow|-73.8645|2014-04-30/ev_free_cash_flow|-73.2951|2014-05-07/ev_free_cash_flow|-69.3905|2014-05-14/ev_free_cash_flow|-60.1172|2014-05-21/ev_free_cash_flow|-57.7582|2014-05-28/ev_free_cash_flow|-62.8016|2014-04-01/ps_ratio|17.1145|2014-04-08/ps_ratio|14.9266|2014-04-15/ps_ratio|14.538|2014-04-22/ps_ratio|16.582|2014-04-29/ps_ratio|15.5168|2014-05-06/ps_ratio|15.0562|2014-05-13/ps_ratio|13.8183|2014-05-20/ps_ratio|12.6956|2014-05-27/ps_ratio|13.8759|2014-04-04/price_to_book_value|6.9239|2014-04-11/price_to_book_value|6.8706|2014-04-21/price_to_book_value|7.3233|2014-04-28/price_to_book_value|6.9039|2014-05-05/price_to_book_value|7.2501|2014-05-12/price_to_book_value|6.4645|2014-05-19/price_to_book_value|5.9985|2014-05-27/price_to_book_value|6.4179|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|10.9474|2014-04-30/percent_of_shares_outstanding|11.3578|2014-05-15/percent_of_shares_outstanding|11.5328|2014-05-30/percent_of_shares_outstanding|11.5992|2014-04-01/price|11.89|2014-04-08/price|10.37|2014-04-15/price|10.1|2014-04-22/price|11.52|2014-04-29/price|10.78|2014-05-06/price|10.46|2014-05-13/price|9.6|2014-05-20/price|8.82|2014-05-27/price|9.64|2014-04-01/total_return_price|11.89|2014-04-08/total_return_price|10.37|2014-04-15/total_return_price|10.1|2014-04-22/total_return_price|11.52|2014-04-29/total_return_price|10.78|2014-05-06/total_return_price|10.46|2014-05-13/total_return_price|9.6|2014-05-20/total_return_price|8.82|2014-05-27/total_return_price|9.64|2014-04-04/enterprise_value|372.1034|2014-04-11/enterprise_value|368.6382|2014-04-21/enterprise_value|398.0931|2014-04-28/enterprise_value|370.804|2014-05-05/enterprise_value|393.3283|2014-05-12/enterprise_value|342.2153|2014-05-19/enterprise_value|311.8941|2014-05-27/enterprise_value|339.1832
russ2000_1838|ACRX|201406|93.217|92.349||6.82||44.825|8.74|36.085||55.549|-165.659||12.7313|-28.0759|-66.9681|3.7546|14.7106||6.8122||0.4435|0|-11.2533|15.682|44.3102|-0.3||0.071||5.047|-10.575|-10.575|1.685|10.2199|10.2199|364.8408|10.86|2014-07-01/ev_revenues|14.241|2014-07-08/ev_revenues|13.7663|2014-07-15/ev_revenues|13.0311|2014-07-22/ev_revenues|12.8641|2014-07-29/ev_revenues|7.4421|2014-08-05/ev_revenues|7.6106|2014-08-12/ev_revenues|7.0133|2014-08-19/ev_revenues|7.9935|2014-08-26/ev_revenues|8.3152|2014-07-02/ev_free_cash_flow|-64.846|2014-07-09/ev_free_cash_flow|-61.5392|2014-07-16/ev_free_cash_flow|-54.6557|2014-07-23/ev_free_cash_flow|-61.2084|2014-07-30/ev_free_cash_flow|-33.4692|2014-08-06/ev_free_cash_flow|-32.7268|2014-08-13/ev_free_cash_flow|-32.9293|2014-08-20/ev_free_cash_flow|-32.7943|2014-08-27/ev_free_cash_flow|-38.3961|2014-07-01/ps_ratio|16.493|2014-07-08/ps_ratio|16.0222|2014-07-15/ps_ratio|15.2932|2014-07-22/ps_ratio|15.1262|2014-07-29/ps_ratio|9.75|2014-08-05/ps_ratio|9.9171|2014-08-12/ps_ratio|9.3248|2014-08-19/ps_ratio|10.2967|2014-08-26/ps_ratio|10.6157|2014-07-01/price_to_book_value|8.4796|2014-07-08/price_to_book_value|8.2375|2014-07-15/price_to_book_value|7.8627|2014-07-22/price_to_book_value|7.7776|2014-07-29/price_to_book_value|5.0132|2014-08-05/price_to_book_value|5.0991|2014-08-12/price_to_book_value|4.7946|2014-08-19/price_to_book_value|5.2944|2014-08-26/price_to_book_value|5.4584|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|18.0773|2014-07-31/percent_of_shares_outstanding|20.4197|2014-08-15/percent_of_shares_outstanding|19.9121|2014-08-29/percent_of_shares_outstanding|20.5705|2014-07-01/price|10.86|2014-07-08/price|10.55|2014-07-15/price|10.07|2014-07-22/price|9.96|2014-07-29/price|6.42|2014-08-05/price|6.53|2014-08-12/price|6.14|2014-08-19/price|6.78|2014-08-26/price|6.99|2014-07-01/total_return_price|10.86|2014-07-08/total_return_price|10.55|2014-07-15/total_return_price|10.07|2014-07-22/total_return_price|9.96|2014-07-29/total_return_price|6.42|2014-08-05/total_return_price|6.53|2014-08-12/total_return_price|6.14|2014-08-19/total_return_price|6.78|2014-08-26/total_return_price|6.99|2014-07-01/enterprise_value|403.3199|2014-07-08/enterprise_value|389.8742|2014-07-15/enterprise_value|369.0551|2014-07-22/enterprise_value|364.3239|2014-07-29/enterprise_value|210.769|2014-08-05/enterprise_value|215.5405|2014-08-12/enterprise_value|198.6234|2014-08-19/enterprise_value|226.3847|2014-08-26/enterprise_value|235.4939
russ2000_1838|ACRX|201409|86.641|85.57||9.467||37.365|10.367|26.998||59.077|-164.988||5.4982|-101.4896|-36.3714|1.8584|7.3616||4.0613||0.421|0|-1.0398|22.4156|44.2635|-0.13||4.825||4.65|0.671|0.671|5.74|5.49|5.49|179.2307|5.65|2014-10-07/ev_revenues|5.7127|2014-10-14/ev_revenues|6.8255|2014-10-21/ev_revenues|7.3215|2014-10-28/ev_revenues|7.5235|2014-11-04/ev_revenues|6.9469|2014-11-11/ev_revenues|7.4296|2014-11-18/ev_revenues|7.2956|2014-11-25/ev_revenues|7.0274|2014-10-01/ev_free_cash_flow|-25.4639|2014-10-08/ev_free_cash_flow|-28.8238|2014-10-15/ev_free_cash_flow|-35.4788|2014-10-22/ev_free_cash_flow|-33.7343|2014-10-29/ev_free_cash_flow|-34.6428|2014-11-05/ev_free_cash_flow|-31.1535|2014-11-12/ev_free_cash_flow|-35.9029|2014-11-19/ev_free_cash_flow|-33.2212|2014-11-26/ev_free_cash_flow|-35.6121|2014-10-07/ps_ratio|7.5762|2014-10-14/ps_ratio|8.6891|2014-10-21/ps_ratio|9.1853|2014-10-28/ps_ratio|9.3864|2014-11-04/ps_ratio|8.8098|2014-11-11/ps_ratio|9.2925|2014-11-18/ps_ratio|9.1585|2014-11-25/ps_ratio|8.8903|2014-10-07/price_to_book_value|4.1797|2014-10-14/price_to_book_value|4.7937|2014-10-21/price_to_book_value|5.0674|2014-10-28/price_to_book_value|5.1789|2014-11-04/price_to_book_value|4.8607|2014-11-11/price_to_book_value|5.1271|2014-11-18/price_to_book_value|5.0531|2014-11-25/price_to_book_value|4.9051|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|20.3092|2014-10-31/percent_of_shares_outstanding|18.8522|2014-11-14/percent_of_shares_outstanding|19.555|2014-11-28/percent_of_shares_outstanding|20.1847|2014-10-07/price|5.65|2014-10-14/price|6.48|2014-10-21/price|6.85|2014-10-28/price|7|2014-11-04/price|6.57|2014-11-11/price|6.93|2014-11-18/price|6.83|2014-11-25/price|6.63|2014-10-07/total_return_price|5.65|2014-10-14/total_return_price|6.48|2014-10-21/total_return_price|6.85|2014-10-28/total_return_price|7|2014-11-04/total_return_price|6.57|2014-11-11/total_return_price|6.93|2014-11-18/total_return_price|6.83|2014-11-25/total_return_price|6.63|2014-10-07/enterprise_value|186.2232|2014-10-14/enterprise_value|222.497|2014-10-21/enterprise_value|238.6673|2014-10-28/enterprise_value|245.2508|2014-11-04/enterprise_value|226.4566|2014-11-11/enterprise_value|242.1913|2014-11-18/enterprise_value|237.8205|2014-11-25/enterprise_value|229.0791
russ2000_1838|ACRX|201412|76.298|75.35||9.818||39.76|13.731|26.029||46.656|-178.806||7.1078|-7.3069|-6.0987|2.8202|8.9707||4.9495||0.5331|0|-0.9759|20.0947|44.4253|-0.32||0.226||4.724|-13.818|-13.818|-2.039|6.69|6.69|231.7015|6.71|2015-01-06/ev_revenues|46.5467|2015-01-13/ev_revenues|50.401|2015-01-20/ev_revenues|47.3008|2015-01-27/ev_revenues|49.8982|2015-02-03/ev_revenues|45.3737|2015-02-10/ev_revenues|50.401|2015-02-17/ev_revenues|57.8581|2015-02-24/ev_revenues|61.1259|2015-01-07/ev_free_cash_flow|-6.2846|2015-01-14/ev_free_cash_flow|-6.6347|2015-01-21/ev_free_cash_flow|-5.8252|2015-01-28/ev_free_cash_flow|-6.3612|2015-02-04/ev_free_cash_flow|-5.9783|2015-02-11/ev_free_cash_flow|-6.6565|2015-02-18/ev_free_cash_flow|-7.5426|2015-02-25/ev_free_cash_flow|-8.3307|2015-01-06/ps_ratio|56.6528|2015-01-13/ps_ratio|60.5366|2015-01-20/ps_ratio|57.4127|2015-01-27/ps_ratio|60.03|2015-02-03/ps_ratio|55.4708|2015-02-10/ps_ratio|60.5366|2015-02-17/ps_ratio|68.0509|2015-02-24/ps_ratio|71.3437|2015-01-06/price_to_book_value|6.2867|2015-01-13/price_to_book_value|6.7176|2015-01-20/price_to_book_value|6.371|2015-01-27/price_to_book_value|6.6614|2015-02-03/price_to_book_value|6.1555|2015-02-10/price_to_book_value|6.7176|2015-02-17/price_to_book_value|7.5515|2015-02-24/price_to_book_value|7.9169|2015-01-06/peg_ratio|-0.1473|2015-01-13/peg_ratio|-0.1574|2015-01-20/peg_ratio|-0.1493|2015-01-27/peg_ratio|-0.1561|2015-02-03/peg_ratio|-0.1442|2015-02-10/peg_ratio|-0.1574|2015-02-17/peg_ratio|-0.1769|2015-02-24/peg_ratio|-0.1855|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|20.4418|2015-01-30/percent_of_shares_outstanding|20.504|2015-02-13/percent_of_shares_outstanding|20.5835|2015-02-27/percent_of_shares_outstanding|21.2019|2015-01-06/price|6.71|2015-01-13/price|7.17|2015-01-20/price|6.8|2015-01-27/price|7.11|2015-02-03/price|6.57|2015-02-10/price|7.17|2015-02-17/price|8.06|2015-02-24/price|8.45|2015-01-06/total_return_price|6.71|2015-01-13/total_return_price|7.17|2015-01-20/total_return_price|6.8|2015-01-27/total_return_price|7.11|2015-02-03/total_return_price|6.57|2015-02-10/total_return_price|7.17|2015-02-17/total_return_price|8.06|2015-02-24/total_return_price|8.45|2015-01-06/enterprise_value|242.8342|2015-01-13/enterprise_value|262.9419|2015-01-20/enterprise_value|246.7683|2015-01-27/enterprise_value|260.3192|2015-02-03/enterprise_value|236.7145|2015-02-10/enterprise_value|262.9419|2015-02-17/enterprise_value|301.8459|2015-02-24/enterprise_value|318.8938
russ2000_1838|ACRX|201503|65.417|64.438||9.846||34.507|15.36|19.147||41.085|-188.832||24.8607|-3.9065|-2.8829|1.744|32.2865||4.1653|-0.0426|0.6119|0|-1.2595|22.6798|44.4265|-0.27||0.181|0.181|4.521|-10.026|-10.026|1.374|3.86|3.86|131.8361|3.96|2015-04-07/ev_revenues|25.6967|2015-04-14/ev_revenues|27.2852|2015-04-21/ev_revenues|30.7965|2015-04-28/ev_revenues|29.6262|2015-05-05/ev_revenues|17.9635|2015-05-12/ev_revenues|17.8381|2015-05-19/ev_revenues|21.5166|2015-05-26/ev_revenues|21.2658|2015-04-01/ev_free_cash_flow|-3.3665|2015-04-08/ev_free_cash_flow|-3.3776|2015-04-15/ev_free_cash_flow|-3.7771|2015-04-22/ev_free_cash_flow|-4.0102|2015-04-29/ev_free_cash_flow|-3.7217|2015-05-06/ev_free_cash_flow|-2.4344|2015-05-13/ev_free_cash_flow|-2.3567|2015-05-20/ev_free_cash_flow|-2.8006|2015-05-27/ev_free_cash_flow|-2.8783|2015-04-07/ps_ratio|33.123|2015-04-14/ps_ratio|34.7122|2015-04-21/ps_ratio|38.2253|2015-04-28/ps_ratio|37.0542|2015-05-05/ps_ratio|25.3859|2015-05-12/ps_ratio|25.2605|2015-05-19/ps_ratio|28.9408|2015-05-26/ps_ratio|28.6899|2015-04-07/price_to_book_value|4.2733|2015-04-14/price_to_book_value|4.4783|2015-04-21/price_to_book_value|4.9315|2015-04-28/price_to_book_value|4.7805|2015-05-05/price_to_book_value|3.2751|2015-05-12/price_to_book_value|3.2589|2015-05-19/price_to_book_value|3.7337|2015-05-26/price_to_book_value|3.7013|2015-04-07/peg_ratio|-0.0437|2015-04-14/peg_ratio|-0.0458|2015-04-21/peg_ratio|-0.0504|2015-04-28/peg_ratio|-0.0489|2015-05-05/peg_ratio|-0.0335|2015-05-12/peg_ratio|-0.0333|2015-05-19/peg_ratio|-0.0382|2015-05-26/peg_ratio|-0.0378|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|21.871|2015-04-30/percent_of_shares_outstanding|23.0608|2015-05-15/percent_of_shares_outstanding|22.5346|2015-05-29/percent_of_shares_outstanding|22.57|2015-04-07/price|3.96|2015-04-14/price|4.15|2015-04-21/price|4.57|2015-04-28/price|4.43|2015-05-05/price|3.035|2015-05-12/price|3.02|2015-05-19/price|3.46|2015-05-26/price|3.43|2015-04-07/total_return_price|3.96|2015-04-14/total_return_price|4.15|2015-04-21/total_return_price|4.57|2015-04-28/total_return_price|4.43|2015-05-05/total_return_price|3.035|2015-05-12/total_return_price|3.02|2015-05-19/total_return_price|3.46|2015-05-26/total_return_price|3.43|2015-04-07/enterprise_value|136.2696|2015-04-14/enterprise_value|144.6932|2015-04-21/enterprise_value|163.314|2015-04-28/enterprise_value|157.1079|2015-05-05/enterprise_value|95.2603|2015-05-12/enterprise_value|94.5953|2015-05-19/enterprise_value|114.1028|2015-05-26/enterprise_value|112.7727
russ2000_1838|ACRX|201506|53.519|51.195||9.715||30.169|13.306|16.863||33.391|-197.728||22.3707|-4.9919|-3.4553|2.5186|26.2865||5.6347|-0.031|0.6928|0|-0.9184|20.3994|44.3433|-0.2||1.924|1.924|2.735|-8.896|-8.896|-0.773|4.24|4.24|160.0849|4.06|2015-07-07/ev_revenues|21.2545|2015-07-14/ev_revenues|23.2389|2015-07-21/ev_revenues|22.1227|2015-07-28/ev_revenues|20.8825|2015-08-04/ev_revenues|23.6729|2015-08-11/ev_revenues|23.7349|2015-08-18/ev_revenues|23.0528|2015-08-25/ev_revenues|21.0065|2015-07-01/ev_free_cash_flow|-3.8206|2015-07-08/ev_free_cash_flow|-3.7546|2015-07-15/ev_free_cash_flow|-3.9414|2015-07-22/ev_free_cash_flow|-3.9744|2015-07-29/ev_free_cash_flow|-3.7107|2015-08-05/ev_free_cash_flow|-4.4687|2015-08-12/ev_free_cash_flow|-4.304|2015-08-19/ev_free_cash_flow|-3.9744|2015-08-26/ev_free_cash_flow|-3.9304|2015-07-07/ps_ratio|25.1705|2015-07-14/ps_ratio|27.1544|2015-07-21/ps_ratio|26.0385|2015-07-28/ps_ratio|24.7986|2015-08-04/ps_ratio|27.5884|2015-08-11/ps_ratio|27.6504|2015-08-18/ps_ratio|26.9684|2015-08-25/ps_ratio|24.9226|2015-07-07/price_to_book_value|5.3955|2015-07-14/price_to_book_value|5.8207|2015-07-21/price_to_book_value|5.5815|2015-07-28/price_to_book_value|5.3157|2015-08-04/price_to_book_value|5.9138|2015-08-11/price_to_book_value|5.9271|2015-08-18/price_to_book_value|5.7809|2015-08-25/price_to_book_value|5.3423|2015-07-07/peg_ratio|-0.0297|2015-07-14/peg_ratio|-0.032|2015-07-21/peg_ratio|-0.0307|2015-07-28/peg_ratio|-0.0292|2015-08-04/peg_ratio|-0.0325|2015-08-11/peg_ratio|-0.0326|2015-08-18/peg_ratio|-0.0318|2015-08-25/peg_ratio|-0.0294|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|16.6831|2015-07-31/percent_of_shares_outstanding|16.2185|2015-08-14/percent_of_shares_outstanding|13.4586|2015-08-31/percent_of_shares_outstanding|12.7122|2015-07-07/price|4.06|2015-07-14/price|4.38|2015-07-21/price|4.2|2015-07-28/price|4|2015-08-04/price|4.45|2015-08-11/price|4.46|2015-08-18/price|4.35|2015-08-25/price|4.02|2015-07-07/total_return_price|4.06|2015-07-14/total_return_price|4.38|2015-07-21/total_return_price|4.2|2015-07-28/total_return_price|4|2015-08-04/total_return_price|4.45|2015-08-11/total_return_price|4.46|2015-08-18/total_return_price|4.35|2015-08-25/total_return_price|4.02|2015-07-07/enterprise_value|152.0975|2015-07-14/enterprise_value|166.2973|2015-07-21/enterprise_value|158.3099|2015-07-28/enterprise_value|149.435|2015-08-04/enterprise_value|169.4035|2015-08-11/enterprise_value|169.8473|2015-08-18/enterprise_value|164.9661|2015-08-25/enterprise_value|150.3225
russ2000_1838|ACRX|201509|122.592|104.333||8.74||91.594|7.885|83.709||39.966|-192.659||14.6815|-1.8771|-1.3763|0.3948|18.5989||3.9868|-0.0219|0.5183|0|0.5785|12.3344|45.0493|0.11||15.428||2.93|5.841|5.069|-1.264|3|3|105.0605|3.48|2015-10-06/ev_revenues|4.0009|2015-10-13/ev_revenues|4.051|2015-10-20/ev_revenues|3.8758|2015-10-27/ev_revenues|3.5254|2015-11-03/ev_revenues|6.6037|2015-11-10/ev_revenues|7.2544|2015-11-17/ev_revenues|8.5558|2015-11-24/ev_revenues|9.4317|2015-10-07/ev_free_cash_flow|-2.1064|2015-10-14/ev_free_cash_flow|-1.918|2015-10-21/ev_free_cash_flow|-1.6825|2015-10-28/ev_free_cash_flow|-1.8709|2015-11-04/ev_free_cash_flow|-3.4843|2015-11-11/ev_free_cash_flow|-3.3076|2015-11-18/ev_free_cash_flow|-3.9671|2015-11-25/ev_free_cash_flow|-4.4029|2015-10-06/ps_ratio|8.7321|2015-10-13/ps_ratio|8.7822|2015-10-20/ps_ratio|8.6066|2015-10-27/ps_ratio|8.2553|2015-11-03/ps_ratio|11.3416|2015-11-10/ps_ratio|11.994|2015-11-17/ps_ratio|13.2988|2015-11-24/ps_ratio|14.177|2015-10-06/price_to_book_value|3.87|2015-10-13/price_to_book_value|3.8923|2015-10-20/price_to_book_value|3.8144|2015-10-27/price_to_book_value|3.6587|2015-11-03/price_to_book_value|5.0266|2015-11-10/price_to_book_value|5.3157|2015-11-17/price_to_book_value|5.894|2015-11-24/price_to_book_value|6.2832|2015-10-06/peg_ratio|-0.0279|2015-10-13/peg_ratio|-0.0281|2015-10-20/peg_ratio|-0.0275|2015-10-27/peg_ratio|-0.0264|2015-11-03/peg_ratio|-0.0363|2015-11-10/peg_ratio|-0.0383|2015-11-17/peg_ratio|-0.0425|2015-11-24/peg_ratio|-0.0453|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|12.2884|2015-10-30/percent_of_shares_outstanding|11.7587|2015-11-13/percent_of_shares_outstanding|10.804|2015-11-30/percent_of_shares_outstanding|9.9584|2015-10-06/price|3.48|2015-10-13/price|3.5|2015-10-20/price|3.43|2015-10-27/price|3.29|2015-11-03/price|4.52|2015-11-10/price|4.78|2015-11-17/price|5.3|2015-11-24/price|5.65|2015-10-06/total_return_price|3.48|2015-10-13/total_return_price|3.5|2015-10-20/total_return_price|3.43|2015-10-27/total_return_price|3.29|2015-11-03/total_return_price|4.52|2015-11-10/total_return_price|4.78|2015-11-17/total_return_price|5.3|2015-11-24/total_return_price|5.65|2015-10-06/enterprise_value|71.0519|2015-10-13/enterprise_value|71.9408|2015-10-20/enterprise_value|68.8297|2015-10-27/enterprise_value|62.6074|2015-11-03/enterprise_value|117.2749|2015-11-10/enterprise_value|128.8306|2015-11-17/enterprise_value|151.942|2015-11-24/enterprise_value|167.4978
russ2000_1838|ACRX|201512|118.947|113.464|0.466|8.61||94.672|12.78|81.892||33.113|-203.205||4.7767|-3.351|-2.4126|0.6398|9.5099||4.2148|-0.0304|0.6318|0|0.4529|8.652|44.6756|-0.24||1.73||4.017|-10.558|-10.546|-3.022|3.79|3.79|84.8299|3.82|2016-01-05/ev_revenues|4.174|2016-01-12/ev_revenues|2.7403|2016-01-19/ev_revenues|1.8002|2016-01-26/ev_revenues|3.8685|2016-02-02/ev_revenues|3.5629|2016-02-09/ev_revenues|3.3514|2016-02-16/ev_revenues|3.5159|2016-02-23/ev_revenues|3.9625|2016-01-06/ev_free_cash_flow|-3.4807|2016-01-13/ev_free_cash_flow|-1.9793|2016-01-20/ev_free_cash_flow|-1.5352|2016-01-27/ev_free_cash_flow|-3.0789|2016-02-03/ev_free_cash_flow|-3.3115|2016-02-10/ev_free_cash_flow|-2.8674|2016-02-17/ev_free_cash_flow|-3.3961|2016-02-24/ev_free_cash_flow|-3.5653|2016-01-05/ps_ratio|8.8492|2016-01-12/ps_ratio|7.4361|2016-01-19/ps_ratio|6.5095|2016-01-26/ps_ratio|8.5481|2016-02-02/ps_ratio|8.2469|2016-02-09/ps_ratio|8.0384|2016-02-16/ps_ratio|8.2006|2016-02-23/ps_ratio|8.6407|2016-01-05/price_to_book_value|5.2229|2016-01-12/price_to_book_value|4.3889|2016-01-19/price_to_book_value|3.842|2016-01-26/price_to_book_value|5.0452|2016-02-02/price_to_book_value|4.8674|2016-02-09/price_to_book_value|4.7444|2016-02-16/price_to_book_value|4.8401|2016-02-23/price_to_book_value|5.0998|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.5638|2016-01-29/percent_of_shares_outstanding|8.6347|2016-02-12/percent_of_shares_outstanding|9.2304|2016-02-29/percent_of_shares_outstanding|9.4623|2016-01-05/price|3.82|2016-01-12/price|3.21|2016-01-19/price|2.81|2016-01-26/price|3.69|2016-02-02/price|3.56|2016-02-09/price|3.47|2016-02-16/price|3.54|2016-02-23/price|3.73|2016-01-05/total_return_price|3.82|2016-01-12/total_return_price|3.21|2016-01-19/total_return_price|2.81|2016-01-26/total_return_price|3.69|2016-02-02/total_return_price|3.56|2016-02-09/total_return_price|3.47|2016-02-16/total_return_price|3.54|2016-02-23/total_return_price|3.73|2016-01-05/enterprise_value|80.4039|2016-01-12/enterprise_value|52.7869|2016-01-19/enterprise_value|34.6774|2016-01-26/enterprise_value|74.5183|2016-02-02/enterprise_value|68.6327|2016-02-09/enterprise_value|64.5581|2016-02-16/enterprise_value|67.7273|2016-02-23/enterprise_value|76.3293
russ2000_1838|ACRX|201603|112.794|107.157|0.91|8.203||97.782|16.804|80.978||23.443|-214.186||2.6228|-2.1116|-2.1696|0.4416|7.3203||4.3205||0.9014|0|0.5363|8.3355|45.297|-0.25||3.025|-0.574|3.777|-10.979|-10.981|-2.457|3.16|3.16|50.5232|3.36|2016-04-05/ev_revenues|2.9956|2016-04-12/ev_revenues|3.631|2016-04-19/ev_revenues|3.7335|2016-04-26/ev_revenues|3.3646|2016-05-03/ev_revenues|2.6062|2016-05-10/ev_revenues|2.6267|2016-05-17/ev_revenues|2.6882|2016-05-24/ev_revenues|3.0571|2016-05-31/ev_revenues|3.2006|2016-04-06/ev_free_cash_flow|-4.7643|2016-04-13/ev_free_cash_flow|-4.7096|2016-04-20/ev_free_cash_flow|-4.9011|2016-04-27/ev_free_cash_flow|-4.0257|2016-05-04/ev_free_cash_flow|-3.3691|2016-05-11/ev_free_cash_flow|-3.3691|2016-05-18/ev_free_cash_flow|-3.5606|2016-05-25/ev_free_cash_flow|-4.0804|2016-04-05/ps_ratio|6.8153|2016-04-12/ps_ratio|7.4441|2016-04-19/ps_ratio|7.5456|2016-04-26/ps_ratio|7.1804|2016-05-03/ps_ratio|6.4299|2016-05-10/ps_ratio|6.4502|2016-05-17/ps_ratio|6.5111|2016-05-24/ps_ratio|6.8762|2016-05-31/ps_ratio|7.0182|2016-04-05/price_to_book_value|6.4944|2016-04-12/price_to_book_value|7.0936|2016-04-19/price_to_book_value|7.1903|2016-04-26/price_to_book_value|6.8423|2016-05-03/price_to_book_value|6.1272|2016-05-10/price_to_book_value|6.1465|2016-05-17/price_to_book_value|6.2045|2016-05-24/price_to_book_value|6.5524|2016-05-31/price_to_book_value|6.6877|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.1416|2016-04-29/percent_of_shares_outstanding|7.9506|2016-05-13/percent_of_shares_outstanding|8.2486|2016-05-31/percent_of_shares_outstanding|8.0178|2016-04-05/price|3.36|2016-04-12/price|3.67|2016-04-19/price|3.72|2016-04-26/price|3.54|2016-05-03/price|3.17|2016-05-10/price|3.18|2016-05-17/price|3.21|2016-05-24/price|3.39|2016-05-31/price|3.46|2016-04-05/total_return_price|3.36|2016-04-12/total_return_price|3.67|2016-04-19/total_return_price|3.72|2016-04-26/total_return_price|3.54|2016-05-03/total_return_price|3.17|2016-05-10/total_return_price|3.18|2016-05-17/total_return_price|3.21|2016-05-24/total_return_price|3.39|2016-05-31/total_return_price|3.46|2016-04-05/enterprise_value|66.224|2016-04-12/enterprise_value|80.2708|2016-04-19/enterprise_value|82.5364|2016-04-26/enterprise_value|74.3802|2016-05-03/enterprise_value|57.6147|2016-05-10/enterprise_value|58.0678|2016-05-17/enterprise_value|59.4272|2016-05-24/enterprise_value|67.5834|2016-05-31/enterprise_value|70.7552
russ2000_1838|ACRX|201606|105.55|98.8|1.328|7.794||100.074|21.027|79.047||13.498|-225.278||1.1919|-1.613|-2.1927|0.3913|4.9071||4.8322||1.5816|0|0.6224|10.198|45.3122|-0.24||4.531|1.555|3.597|-11.092|-11.092|-2.77|2.5|2.5|27.2555|2.77|2016-07-05/ev_revenues|1.9448|2016-07-12/ev_revenues|2.5131|2016-07-19/ev_revenues|2.2748|2016-07-26/ev_revenues|2.3665|2016-08-02/ev_revenues|3.4115|2016-08-09/ev_revenues|3.3932|2016-08-16/ev_revenues|3.4115|2016-08-23/ev_revenues|3.2832|2016-08-30/ev_revenues|2.7882|2016-07-06/ev_free_cash_flow|-3.7314|2016-07-13/ev_free_cash_flow|-4.353|2016-07-20/ev_free_cash_flow|-4.1567|2016-07-27/ev_free_cash_flow|-4.3202|2016-08-03/ev_free_cash_flow|-6.7082|2016-08-10/ev_free_cash_flow|-6.1521|2016-08-17/ev_free_cash_flow|-5.9231|2016-08-24/ev_free_cash_flow|-5.3016|2016-08-31/ev_free_cash_flow|-4.7128|2016-07-01/ps_ratio|4.9071|2016-07-08/ps_ratio|5.4361|2016-07-15/ps_ratio|5.5091|2016-07-22/ps_ratio|5.4361|2016-07-29/ps_ratio|6.6219|2016-08-05/ps_ratio|6.5489|2016-08-12/ps_ratio|6.8043|2016-08-19/ps_ratio|6.1658|2016-08-26/ps_ratio|5.8557|2016-07-05/price_to_book_value|9.2988|2016-07-12/price_to_book_value|10.3394|2016-07-19/price_to_book_value|9.903|2016-07-26/price_to_book_value|10.0709|2016-08-02/price_to_book_value|11.9843|2016-08-09/price_to_book_value|11.9508|2016-08-16/price_to_book_value|11.9843|2016-08-23/price_to_book_value|11.7493|2016-08-30/price_to_book_value|10.843|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|10.1343|2016-07-29/percent_of_shares_outstanding|9.9289|2016-08-15/percent_of_shares_outstanding|9.8207|2016-08-31/percent_of_shares_outstanding|9.1219|2016-07-05/price|2.77|2016-07-12/price|3.08|2016-07-19/price|2.95|2016-07-26/price|3|2016-08-02/price|3.57|2016-08-09/price|3.56|2016-08-16/price|3.57|2016-08-23/price|3.5|2016-08-30/price|3.23|2016-07-05/total_return_price|2.77|2016-07-12/total_return_price|3.08|2016-07-19/total_return_price|2.95|2016-07-26/total_return_price|3|2016-08-02/total_return_price|3.57|2016-08-09/total_return_price|3.56|2016-08-16/total_return_price|3.57|2016-08-23/total_return_price|3.5|2016-08-30/total_return_price|3.23|2016-07-05/enterprise_value|48.0628|2016-07-12/enterprise_value|62.1096|2016-07-19/enterprise_value|56.219|2016-07-26/enterprise_value|58.4846|2016-08-02/enterprise_value|84.3126|2016-08-09/enterprise_value|83.8594|2016-08-16/enterprise_value|84.3126|2016-08-23/enterprise_value|81.1407|2016-08-30/enterprise_value|68.9064
russ2000_1838|ACRX|201609|96.922|92.462|1.384|8.848||102.726|15.53|87.196||3.272|-236.68||3.9249|-2.39|-7.1662|0.9926|13.8822||12.9243||6.5174|0|0.2049|8.6095|45.3193|-0.25||3.366|0.787|4.145|-11.438|-11.402|-3.463|3.85|3.85|97|3.83|2016-10-04/ev_revenues|8.1008|2016-10-11/ev_revenues|7.0259|2016-10-18/ev_revenues|6.2018|2016-10-25/ev_revenues|5.4851|2016-11-01/ev_revenues|4.4102|2016-11-08/ev_revenues|4.231|2016-11-15/ev_revenues|5.4851|2016-11-22/ev_revenues|5.6643|2016-11-29/ev_revenues|5.1268|2016-10-05/ev_free_cash_flow|-7.1672|2016-10-12/ev_free_cash_flow|-5.8675|2016-10-19/ev_free_cash_flow|-4.853|2016-10-26/ev_free_cash_flow|-4.6945|2016-11-02/ev_free_cash_flow|-3.5849|2016-11-09/ev_free_cash_flow|-4.6945|2016-11-16/ev_free_cash_flow|-4.853|2016-11-23/ev_free_cash_flow|-5.0115|2016-11-30/ev_free_cash_flow|-4.853|2016-10-07/ps_ratio|13.2398|2016-10-14/ps_ratio|11.9551|2016-10-21/ps_ratio|11.4198|2016-10-28/ps_ratio|10.5276|2016-11-04/ps_ratio|9.2786|2016-11-11/ps_ratio|11.5982|2016-11-18/ps_ratio|11.2414|2016-11-25/ps_ratio|10.8845|2016-10-04/price_to_book_value|53.0649|2016-10-11/price_to_book_value|48.9084|2016-10-18/price_to_book_value|45.7217|2016-10-25/price_to_book_value|42.9507|2016-11-01/price_to_book_value|38.7942|2016-11-08/price_to_book_value|38.1015|2016-11-15/price_to_book_value|42.9507|2016-11-22/price_to_book_value|43.6435|2016-11-29/price_to_book_value|41.5652|2016-10-04/peg_ratio|-0.0886|2016-10-11/peg_ratio|-0.0816|2016-10-18/peg_ratio|-0.0763|2016-10-25/peg_ratio|-0.0717|2016-11-01/peg_ratio|-0.0648|2016-11-08/peg_ratio|-0.0636|2016-11-15/peg_ratio|-0.0717|2016-11-22/peg_ratio|-0.0729|2016-11-29/peg_ratio|-0.0694|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.4447|2016-10-31/percent_of_shares_outstanding|8.4648|2016-11-15/percent_of_shares_outstanding|8.2561|2016-11-30/percent_of_shares_outstanding|8.3583|2016-10-04/price|3.83|2016-10-11/price|3.53|2016-10-18/price|3.3|2016-10-25/price|3.1|2016-11-01/price|2.8|2016-11-08/price|2.75|2016-11-15/price|3.1|2016-11-22/price|3.15|2016-11-29/price|3|2016-10-04/total_return_price|3.83|2016-10-11/total_return_price|3.53|2016-10-18/total_return_price|3.3|2016-10-25/total_return_price|3.1|2016-11-01/total_return_price|2.8|2016-11-08/total_return_price|2.75|2016-11-15/total_return_price|3.1|2016-11-22/total_return_price|3.15|2016-11-29/total_return_price|3|2016-10-04/enterprise_value|102.4915|2016-10-11/enterprise_value|88.8913|2016-10-18/enterprise_value|78.4645|2016-10-25/enterprise_value|69.3978|2016-11-01/enterprise_value|55.7976|2016-11-08/enterprise_value|53.531|2016-11-15/enterprise_value|69.3978|2016-11-22/enterprise_value|71.6645|2016-11-29/enterprise_value|64.8644
russ2000_1838|ACRX|201612|89.053|80.31|2.154|10.712||105.33|10.191|95.139||-5.337|-246.362||4.5893|-1.3696|-3.9019|0.5911|9.2786||39.487|-0.0659|-4.0377|0|-0.1413|8.8738|45.3339|-0.21||6.435|3.274|4.078|-9.682|-9.682|-2.544|2.85|2.85|58.0643|2.55|2017-01-03/ev_revenues|3.2748|2017-01-10/ev_revenues|3.536|2017-01-17/ev_revenues|3.7971|2017-01-24/ev_revenues|3.4054|2017-01-31/ev_revenues|3.536|2017-02-07/ev_revenues|4.4501|2017-02-14/ev_revenues|4.4501|2017-02-21/ev_revenues|4.8419|2017-02-28/ev_revenues|4.5812|2017-01-04/ev_free_cash_flow|-1.8533|2017-01-11/ev_free_cash_flow|-1.9218|2017-01-18/ev_free_cash_flow|-1.9902|2017-01-25/ev_free_cash_flow|-1.8533|2017-02-01/ev_free_cash_flow|-1.8533|2017-02-08/ev_free_cash_flow|-2.1956|2017-02-15/ev_free_cash_flow|-2.4694|2017-02-22/ev_free_cash_flow|-2.4694|2017-01-06/ps_ratio|6.7881|2017-01-13/ps_ratio|7.4408|2017-01-20/ps_ratio|6.9186|2017-01-27/ps_ratio|6.7881|2017-02-03/ps_ratio|7.8324|2017-02-10/ps_ratio|8.224|2017-02-17/ps_ratio|8.0935|2017-02-24/ps_ratio|7.8324|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio|-0.046|2017-01-10/peg_ratio|-0.0478|2017-01-17/peg_ratio|-0.0496|2017-01-24/peg_ratio|-0.0469|2017-01-31/peg_ratio|-0.0478|2017-02-07/peg_ratio|-0.0541|2017-02-14/peg_ratio|-0.0541|2017-02-21/peg_ratio|-0.0568|2017-02-28/peg_ratio|-0.055|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.2876|2017-01-31/percent_of_shares_outstanding|8.0732|2017-02-15/percent_of_shares_outstanding|8.195|2017-02-28/percent_of_shares_outstanding|8.1664|2017-01-03/price|2.55|2017-01-10/price|2.65|2017-01-17/price|2.75|2017-01-24/price|2.6|2017-01-31/price|2.65|2017-02-07/price|3|2017-02-14/price|3|2017-02-21/price|3.15|2017-02-28/price|3.05|2017-01-03/total_return_price|2.55|2017-01-10/total_return_price|2.65|2017-01-17/total_return_price|2.75|2017-01-24/total_return_price|2.6|2017-01-31/total_return_price|2.65|2017-02-07/total_return_price|3|2017-02-14/total_return_price|3|2017-02-21/total_return_price|3.15|2017-02-28/total_return_price|3.05|2017-01-03/enterprise_value|56.8402|2017-01-10/enterprise_value|61.3736|2017-01-17/enterprise_value|65.907|2017-01-24/enterprise_value|59.1069|2017-01-31/enterprise_value|61.3736|2017-02-07/enterprise_value|77.2404|2017-02-14/enterprise_value|77.2404|2017-02-21/enterprise_value|84.0405|2017-02-28/enterprise_value|79.5153
russ2000_1838|ACRX|201703|77.971|72.332|1.852|10.245||108.1|12.753|95.347||-19.656|-261.913||4.7118|-1.9324|-2.4696|1.0428|8.1867|||-0.0559|-1.1009|0|-0.1005|8.2279|45.3483|-0.34||3.109|-1.016|4.138|-15.551|-15.551|-3.478|3.1|3.1|81.7822|3.05|2017-04-04/ev_revenues|5.0279|2017-04-11/ev_revenues|4.2474|2017-04-18/ev_revenues|4.1174|2017-04-25/ev_revenues|3.7285|2017-05-02/ev_revenues|3.9887|2017-05-09/ev_revenues|3.8586|2017-05-16/ev_revenues|3.5984|2017-05-23/ev_revenues|3.9887|2017-05-30/ev_revenues|3.5984|2017-04-05/ev_free_cash_flow|-2.3917|2017-04-12/ev_free_cash_flow|-2.0002|2017-04-19/ev_free_cash_flow|-2.0002|2017-04-26/ev_free_cash_flow|-1.9357|2017-05-03/ev_free_cash_flow|-2.0009|2017-05-10/ev_free_cash_flow|-1.903|2017-05-17/ev_free_cash_flow|-1.7399|2017-05-24/ev_free_cash_flow|-2.0009|2017-05-31/ev_free_cash_flow|-1.8051|2017-04-07/ps_ratio|7.1471|2017-04-17/ps_ratio|7.1471|2017-04-24/ps_ratio|6.7573|2017-05-01/ps_ratio|6.8872|2017-05-08/ps_ratio|7.407|2017-05-15/ps_ratio|6.7573|2017-05-22/ps_ratio|6.7573|2017-05-30/ps_ratio|6.4974|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-04/peg_ratio|-0.037|2017-04-11/peg_ratio|-0.0333|2017-04-18/peg_ratio|-0.0327|2017-04-25/peg_ratio|-0.0309|2017-05-02/peg_ratio|-0.0321|2017-05-09/peg_ratio|-0.0315|2017-05-16/peg_ratio|-0.0303|2017-05-23/peg_ratio|-0.0321|2017-05-30/peg_ratio|-0.0303|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.961|2017-04-28/percent_of_shares_outstanding|7.9103|2017-05-15/percent_of_shares_outstanding|8.1948|2017-05-31/percent_of_shares_outstanding|10.0717|2017-04-04/price|3.05|2017-04-11/price|2.75|2017-04-18/price|2.7|2017-04-25/price|2.55|2017-05-02/price|2.65|2017-05-09/price|2.6|2017-05-16/price|2.5|2017-05-23/price|2.65|2017-05-30/price|2.5|2017-04-04/total_return_price|3.05|2017-04-11/total_return_price|2.75|2017-04-18/total_return_price|2.7|2017-04-25/total_return_price|2.55|2017-05-02/total_return_price|2.65|2017-05-09/total_return_price|2.6|2017-05-16/total_return_price|2.5|2017-05-23/total_return_price|2.65|2017-05-30/total_return_price|2.5|2017-04-04/enterprise_value|87.6908|2017-04-11/enterprise_value|74.0794|2017-04-18/enterprise_value|71.8108|2017-04-25/enterprise_value|65.0288|2017-05-02/enterprise_value|69.5663|2017-05-09/enterprise_value|67.2973|2017-05-16/enterprise_value|62.7592|2017-05-23/enterprise_value|69.5663|2017-05-30/enterprise_value|62.7592
russ2000_1838|ACRX|201706|66.769|62.148|1.58|11.193||109.814|13.561|96.253||-31.624|-274.972||2.4275|-1.1559|-1.283|0.7346|5.3279|||-0.0249|-0.6963|0|-0.182|7.5343|45.3795|-0.29||2.659|-0.884|4.156|-13.057|-13.059|-3.116|2.05|2.05|42.338|2.05|2017-07-05/ev_revenues|3.3979|2017-07-12/ev_revenues|3.9809|2017-07-19/ev_revenues|6.167|2017-07-26/ev_revenues|8.2073|2017-08-02/ev_revenues|6.0212|2017-08-09/ev_revenues|6.167|2017-08-16/ev_revenues|6.167|2017-08-23/ev_revenues|6.167|2017-08-30/ev_revenues|7.1871|2017-07-05/ev_free_cash_flow|-1.4452|2017-07-12/ev_free_cash_flow|-1.6931|2017-07-19/ev_free_cash_flow|-2.6229|2017-07-26/ev_free_cash_flow|-3.4907|2017-08-02/ev_free_cash_flow|-2.5609|2017-08-09/ev_free_cash_flow|-2.6229|2017-08-16/ev_free_cash_flow|-2.6229|2017-08-23/ev_free_cash_flow|-2.6229|2017-08-30/ev_free_cash_flow|-3.0568|2017-07-05/ps_ratio|5.9707|2017-07-12/ps_ratio|6.5532|2017-07-19/ps_ratio|8.7376|2017-07-26/ps_ratio|10.7764|2017-08-02/ps_ratio|8.592|2017-08-09/ps_ratio|8.7376|2017-08-16/ps_ratio|8.7376|2017-08-23/ps_ratio|8.7376|2017-08-30/ps_ratio|9.757|2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-05/peg_ratio|-0.0248|2017-07-12/peg_ratio|-0.0272|2017-07-19/peg_ratio|-0.0363|2017-07-26/peg_ratio|-0.0448|2017-08-02/peg_ratio|-0.0357|2017-08-09/peg_ratio|-0.0363|2017-08-16/peg_ratio|-0.0363|2017-08-23/peg_ratio|-0.0363|2017-08-30/peg_ratio|-0.0405|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|8.0738|2017-07-31/percent_of_shares_outstanding|9.0151|2017-08-15/percent_of_shares_outstanding|10.2667|2017-08-31/percent_of_shares_outstanding|8.8436|2017-07-05/price|2.05|2017-07-12/price|2.25|2017-07-19/price|3|2017-07-26/price|3.7|2017-08-02/price|2.95|2017-08-09/price|3|2017-08-16/price|3|2017-08-23/price|3|2017-08-30/price|3.35|2017-07-05/total_return_price|2.05|2017-07-12/total_return_price|2.25|2017-07-19/total_return_price|3|2017-07-26/total_return_price|3.7|2017-08-02/total_return_price|2.95|2017-08-09/total_return_price|3|2017-08-16/total_return_price|3|2017-08-23/total_return_price|3|2017-08-30/total_return_price|3.35|2017-07-05/enterprise_value|52.902|2017-07-12/enterprise_value|61.9781|2017-07-19/enterprise_value|96.0135|2017-07-26/enterprise_value|127.7798|2017-08-02/enterprise_value|93.7445|2017-08-09/enterprise_value|96.0135|2017-08-16/enterprise_value|96.0135|2017-08-23/enterprise_value|96.0135|2017-08-30/enterprise_value|111.8967
russ2000_1838|ACRX|201709|71.071|67.936|0.969|11.287||113.052|14.872|98.18||-30.309|-287.985||10.2477|-3.5634|-4.3585|2.2095|12.8151|||-0.0532|-0.7392|0|-5.8382|11.3095|46.3654|-0.28||1.487|-0.542|4.406|-13.013|-13.013|-4.152|4.4|4.4|159.5462|5.225|2017-10-04/ev_revenues|15.6205|2017-10-11/ev_revenues|16.0737|2017-10-18/ev_revenues|3.0198|2017-10-25/ev_revenues|3.7524|2017-11-01/ev_revenues|4.0282|2017-11-08/ev_revenues|3.8443|2017-11-15/ev_revenues|3.6605|2017-11-22/ev_revenues|4.4878|2017-11-29/ev_revenues|4.5797|2017-10-04/ev_free_cash_flow|-5.6666|2017-10-11/ev_free_cash_flow|-5.831|2017-10-18/ev_free_cash_flow|-1.0955|2017-10-25/ev_free_cash_flow|-1.3612|2017-11-01/ev_free_cash_flow|-1.4613|2017-11-08/ev_free_cash_flow|-1.3946|2017-11-15/ev_free_cash_flow|-1.3279|2017-11-22/ev_free_cash_flow|-1.628|2017-11-29/ev_free_cash_flow|-1.6614|2017-10-04/ps_ratio|17.4065|2017-10-11/ps_ratio|17.823|2017-10-18/ps_ratio|5.8299|2017-10-25/ps_ratio|6.4129|2017-11-01/ps_ratio|6.6628|2017-11-08/ps_ratio|6.4962|2017-11-15/ps_ratio|6.3296|2017-11-22/ps_ratio|7.0792|2017-11-29/ps_ratio|7.1625|2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-04/peg_ratio|-0.3266|2017-10-11/peg_ratio|-0.3344|2017-10-18/peg_ratio|-0.1094|2017-10-25/peg_ratio|-0.1203|2017-11-01/peg_ratio|-0.125|2017-11-08/peg_ratio|-0.1219|2017-11-15/peg_ratio|-0.1188|2017-11-22/peg_ratio|-0.1328|2017-11-29/peg_ratio|-0.1344|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|11.6761|2017-10-31/percent_of_shares_outstanding|14.0938|2017-11-15/percent_of_shares_outstanding|12.869|2017-11-30/percent_of_shares_outstanding|11.0305|2017-10-04/price|5.225|2017-10-11/price|5.35|2017-10-18/price|1.75|2017-10-25/price|1.925|2017-11-01/price|2|2017-11-08/price|1.95|2017-11-15/price|1.9|2017-11-22/price|2.125|2017-11-29/price|2.15|2017-10-04/total_return_price|5.225|2017-10-11/total_return_price|5.35|2017-10-18/total_return_price|1.75|2017-10-25/total_return_price|1.925|2017-11-01/total_return_price|2|2017-11-08/total_return_price|1.95|2017-11-15/total_return_price|1.9|2017-11-22/total_return_price|2.125|2017-11-29/total_return_price|2.15|2017-10-04/enterprise_value|213.8443|2017-10-11/enterprise_value|220.0494|2017-10-18/enterprise_value|41.3411|2017-10-25/enterprise_value|51.3704|2017-11-01/enterprise_value|55.1458|2017-11-08/enterprise_value|52.6289|2017-11-15/enterprise_value|50.112|2017-11-22/enterprise_value|61.4381|2017-11-29/enterprise_value|62.6966
russ2000_1838|ACRX|201712|63.413|60.469|0.956|11.051||112.061|13.66|98.401||-36.509|-297.87||4.0282|-1.1978|-1.4613|0.8166|6.6628|||-0.125|-0.523|0|-14.7939|10.3943|50.4298|-0.19||0.74|-0.222|3.909|-10.588|-9.885|-2.781|2|2|55.1458|2.1|2018-01-03/ev_revenues|8.1945|2018-01-10/ev_revenues|8.5129|2018-01-17/ev_revenues|7.8762|2018-01-24/ev_revenues|7.7171|2018-01-31/ev_revenues|6.9213|2018-02-07/ev_revenues|6.6029|2018-02-14/ev_revenues|5.9663|2018-02-21/ev_revenues|6.7621|2018-02-28/ev_revenues|6.2846|2018-01-03/ev_free_cash_flow|-2.0365|2018-01-10/ev_free_cash_flow|-2.1156|2018-01-17/ev_free_cash_flow|-1.9574|2018-01-24/ev_free_cash_flow|-1.9179|2018-01-31/ev_free_cash_flow|-1.7201|2018-02-07/ev_free_cash_flow|-1.641|2018-02-14/ev_free_cash_flow|-1.4828|2018-02-21/ev_free_cash_flow|-1.6805|2018-02-28/ev_free_cash_flow|-1.5619|2018-01-03/ps_ratio|12.3139|2018-01-10/ps_ratio|12.6071|2018-01-17/ps_ratio|12.0207|2018-01-24/ps_ratio|11.8741|2018-01-31/ps_ratio|11.1411|2018-02-07/ps_ratio|10.848|2018-02-14/ps_ratio|10.2616|2018-02-21/ps_ratio|10.9945|2018-02-28/ps_ratio|10.5548|2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-03/peg_ratio|-0.1209|2018-01-10/peg_ratio|-0.1238|2018-01-17/peg_ratio|-0.118|2018-01-24/peg_ratio|-0.1166|2018-01-31/peg_ratio|-0.1094|2018-02-07/peg_ratio|-0.1065|2018-02-14/peg_ratio|-0.1008|2018-02-21/peg_ratio|-0.108|2018-02-28/peg_ratio|-0.1036|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.362|2018-01-31/percent_of_shares_outstanding|8.9631|2018-02-15/percent_of_shares_outstanding|8.971|2018-02-28/percent_of_shares_outstanding|8.5176|2018-01-03/price|2.1|2018-01-10/price|2.15|2018-01-17/price|2.05|2018-01-24/price|2.025|2018-01-31/price|1.9|2018-02-07/price|1.85|2018-02-14/price|1.75|2018-02-21/price|1.875|2018-02-28/price|1.8|2018-01-03/total_return_price|2.1|2018-01-10/total_return_price|2.15|2018-01-17/total_return_price|2.05|2018-01-24/total_return_price|2.025|2018-01-31/total_return_price|1.9|2018-02-07/total_return_price|1.85|2018-02-14/total_return_price|1.75|2018-02-21/total_return_price|1.875|2018-02-28/total_return_price|1.8|2018-01-03/enterprise_value|65.5153|2018-01-10/enterprise_value|68.0603|2018-01-17/enterprise_value|62.9704|2018-01-24/enterprise_value|61.6979|2018-01-31/enterprise_value|55.3355|2018-02-07/enterprise_value|52.7905|2018-02-14/enterprise_value|47.7006|2018-02-21/enterprise_value|54.063|2018-02-28/enterprise_value|50.2456
russ2000_1838|ACRX|201803|53.658|51.176|0.666|11.067||112.693|13.253|99.44||-46.88|-309.462||8.5129|-1.542|-2.1156|1.1141|12.6071|||-0.1209|-0.3715|0|-13.8838|9.072|50.9309|-0.23||0.343|-0.771|3.985|-11.592|-11.592|-3.323|2.15|2.15|68.0603|2.15|2018-04-04/ev_revenues|14.5094|2018-04-11/ev_revenues|15.9721|2018-04-18/ev_revenues|16.9473|2018-04-25/ev_revenues|16.4802|2018-05-02/ev_revenues|17.9443|2018-05-09/ev_revenues|18.0798|2018-05-16/ev_revenues|23.4779|2018-05-23/ev_revenues|24.4593|2018-05-30/ev_revenues|26.913|2018-04-04/ev_free_cash_flow|-2.3948|2018-04-11/ev_free_cash_flow|-2.6362|2018-04-18/ev_free_cash_flow|-2.7972|2018-04-25/ev_free_cash_flow|-2.7201|2018-05-02/ev_free_cash_flow|-2.9617|2018-05-09/ev_free_cash_flow|-2.9841|2018-05-16/ev_free_cash_flow|-3.8751|2018-05-23/ev_free_cash_flow|-4.0371|2018-05-30/ev_free_cash_flow|-4.442|2018-04-04/ps_ratio|19.8497|2018-04-11/ps_ratio|21.2346|2018-04-18/ps_ratio|22.1578|2018-04-25/ps_ratio|21.6962|2018-05-02/ps_ratio|23.0811|2018-05-09/ps_ratio|23.0811|2018-05-16/ps_ratio|28.1589|2018-05-23/ps_ratio|29.0822|2018-05-30/ps_ratio|31.3903|2018-04-04/price_to_book_value||2018-04-11/price_to_book_value||2018-04-18/price_to_book_value||2018-04-25/price_to_book_value||2018-05-02/price_to_book_value||2018-05-09/price_to_book_value||2018-05-16/price_to_book_value||2018-05-23/price_to_book_value||2018-05-30/price_to_book_value||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.2499|2018-04-30/percent_of_shares_outstanding|6.0078|2018-05-15/percent_of_shares_outstanding|6.0037|2018-05-31/percent_of_shares_outstanding|6.1983|2018-04-04/price|2.15|2018-04-11/price|2.3|2018-04-18/price|2.4|2018-04-25/price|2.35|2018-05-02/price|2.5|2018-05-09/price|2.5|2018-05-16/price|3.05|2018-05-23/price|3.15|2018-05-30/price|3.4|2018-04-04/total_return_price|2.15|2018-04-11/total_return_price|2.3|2018-04-18/total_return_price|2.4|2018-04-25/total_return_price|2.35|2018-05-02/total_return_price|2.5|2018-05-09/total_return_price|2.5|2018-05-16/total_return_price|3.05|2018-05-23/total_return_price|3.15|2018-05-30/total_return_price|3.4|2018-04-04/enterprise_value|75.8695|2018-04-11/enterprise_value|83.5182|2018-04-18/enterprise_value|88.6174|2018-04-25/enterprise_value|86.175|2018-05-02/enterprise_value|93.8305|2018-05-09/enterprise_value|94.5395|2018-05-16/enterprise_value|122.7658|2018-05-23/enterprise_value|127.8979|2018-05-30/enterprise_value|140.728
russ2000_1838|ACRX|201806|52.961|50.122|0.663|10.923||113.586|13.213|100.373||-48.966|-320.003||29.8574|-3.2319|-4.928|2.2522|34.16||||-0.3202|0|-12.1728|6.5386|51.8415|-0.2||0.818|0.069|3.944|-10.539|-10.541|-3.386|3.7|3.7|156.1242|3.7|2018-07-05/ev_revenues|48.0716|2018-07-12/ev_revenues|36.2666|2018-07-19/ev_revenues|36.2666|2018-07-26/ev_revenues|40.3633|2018-08-02/ev_revenues|36.3388|2018-08-09/ev_revenues|45.2821|2018-08-16/ev_revenues|45.2821|2018-08-23/ev_revenues|42.5991|2018-08-30/ev_revenues|44.3877|2018-07-05/ev_free_cash_flow|-5.8011|2018-07-12/ev_free_cash_flow|-4.3765|2018-07-19/ev_free_cash_flow|-4.3765|2018-07-26/ev_free_cash_flow|-4.8709|2018-08-02/ev_free_cash_flow|-4.3852|2018-08-09/ev_free_cash_flow|-5.4645|2018-08-16/ev_free_cash_flow|-5.4645|2018-08-23/ev_free_cash_flow|-5.1407|2018-08-30/ev_free_cash_flow|-5.3566|2018-07-05/ps_ratio|54.4865|2018-07-12/ps_ratio|43.4419|2018-07-19/ps_ratio|43.4419|2018-07-26/ps_ratio|41.6012|2018-08-02/ps_ratio|38.2878|2018-08-09/ps_ratio|45.6508|2018-08-16/ps_ratio|45.6508|2018-08-23/ps_ratio|43.4419|2018-08-30/ps_ratio|44.9145|2018-07-05/price_to_book_value||2018-07-12/price_to_book_value||2018-07-19/price_to_book_value||2018-07-26/price_to_book_value||2018-08-02/price_to_book_value||2018-08-09/price_to_book_value||2018-08-16/price_to_book_value||2018-08-23/price_to_book_value||2018-08-30/price_to_book_value||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.4851|2018-07-31/percent_of_shares_outstanding|7.399|2018-08-15/percent_of_shares_outstanding|5.2904|2018-08-31/percent_of_shares_outstanding|5.369|2018-07-05/price|3.7|2018-07-12/price|2.95|2018-07-19/price|2.95|2018-07-26/price|2.825|2018-08-02/price|2.6|2018-08-09/price|3.1|2018-08-16/price|3.1|2018-08-23/price|2.95|2018-08-30/price|3.05|2018-07-05/total_return_price|3.7|2018-07-12/total_return_price|2.95|2018-07-19/total_return_price|2.95|2018-07-26/total_return_price|2.825|2018-08-02/total_return_price|2.6|2018-08-09/total_return_price|3.1|2018-08-16/total_return_price|3.1|2018-08-23/total_return_price|2.95|2018-08-30/total_return_price|3.05|2018-07-05/enterprise_value|162.8666|2018-07-12/enterprise_value|122.8712|2018-07-19/enterprise_value|122.8712|2018-07-26/enterprise_value|136.7507|2018-08-02/enterprise_value|123.1157|2018-08-09/enterprise_value|153.4157|2018-08-16/enterprise_value|153.4157|2018-08-23/enterprise_value|144.3257|2018-08-30/enterprise_value|150.3857
russ2000_1838|ACRX|201809|66.004|63.561|0.856|11.004||115.531|14.471|101.06||-37.787|-332.461||62.2744|-4.2316|-7.5151|2.4208|59.6406||||-0.3672|0|-12.6182|6.435|60.0044|-0.21||0.377|-0.498|5.188|-12.458|-12.458|-3.13|4.05|4.05|210.9856|3.09|2018-10-04/ev_revenues|62.004|2018-10-11/ev_revenues|86.145|2018-10-18/ev_revenues|90.7563|2018-10-25/ev_revenues|85.3313|2018-11-01/ev_revenues|90.9694|2018-11-08/ev_revenues|84.4471|2018-11-15/ev_revenues|73.5744|2018-11-23/ev_revenues|100.1079|2018-11-30/ev_revenues|91.3754|2018-10-04/ev_free_cash_flow|-5.1844|2018-10-11/ev_free_cash_flow|-7.203|2018-10-18/ev_free_cash_flow|-7.5886|2018-10-25/ev_free_cash_flow|-7.135|2018-11-01/ev_free_cash_flow|-7.6064|2018-11-08/ev_free_cash_flow|-7.061|2018-11-15/ev_free_cash_flow|-6.1519|2018-11-23/ev_free_cash_flow|-8.3705|2018-11-30/ev_free_cash_flow|-7.6403|2018-10-04/ps_ratio|72.3012|2018-10-11/ps_ratio|93.1258|2018-10-18/ps_ratio|97.1036|2018-10-25/ps_ratio|92.4239|2018-11-01/ps_ratio|97.1036|2018-11-08/ps_ratio|91.488|2018-11-15/ps_ratio|66.4516|2018-11-23/ps_ratio|84.9364|2018-11-30/ps_ratio|78.8528|2018-10-04/price_to_book_value||2018-10-11/price_to_book_value||2018-10-18/price_to_book_value||2018-10-25/price_to_book_value||2018-11-01/price_to_book_value||2018-11-08/price_to_book_value||2018-11-15/price_to_book_value||2018-11-23/price_to_book_value||2018-11-30/price_to_book_value||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|14.0839|2018-10-31/percent_of_shares_outstanding|13.1258|2018-11-15/percent_of_shares_outstanding|10.5759|2018-11-30/percent_of_shares_outstanding|10.4065|2018-10-04/price|3.09|2018-10-11/price|3.98|2018-10-18/price|4.15|2018-10-25/price|3.95|2018-11-01/price|4.15|2018-11-08/price|3.91|2018-11-15/price|2.84|2018-11-23/price|3.63|2018-11-30/price|3.37|2018-10-04/total_return_price|3.09|2018-10-11/total_return_price|3.98|2018-10-18/total_return_price|4.15|2018-10-25/total_return_price|3.95|2018-11-01/total_return_price|4.15|2018-11-08/total_return_price|3.91|2018-11-15/total_return_price|2.84|2018-11-23/total_return_price|3.63|2018-11-30/total_return_price|3.37|2018-10-04/enterprise_value|141.245|2018-10-11/enterprise_value|196.2384|2018-10-18/enterprise_value|206.7427|2018-10-25/enterprise_value|194.3847|2018-11-01/enterprise_value|207.2283|2018-11-08/enterprise_value|192.3705|2018-11-15/enterprise_value|167.6025|2018-11-23/enterprise_value|228.0458|2018-11-30/enterprise_value|208.153
russ2000_1838|ACRX|201812|107.994|105.715|0.854|11.483||116.28|15.928|100.352||4.253|-345.019||56.7811|-1.8708|-4.7477|0.7318|54.7524||||2.8194|0|-43.6662|11.7364|70.7576|-0.18||0.613|-0.625|7.648|-12.558|-12.558|-1.581|2.34|2.34|129.3473|2.74|2019-01-04/ev_revenues|56.7516|2019-01-11/ev_revenues|51.9917|2019-01-18/ev_revenues|48.3302|2019-01-25/ev_revenues|48.3302|2019-02-01/ev_revenues|47.2318|2019-02-08/ev_revenues|48.3302|2019-02-15/ev_revenues|62.6099|2019-02-22/ev_revenues|73.5943|2019-01-04/ev_free_cash_flow|-4.0835|2019-01-11/ev_free_cash_flow|-3.741|2019-01-18/ev_free_cash_flow|-3.4776|2019-01-25/ev_free_cash_flow|-3.4776|2019-02-01/ev_free_cash_flow|-3.3985|2019-02-08/ev_free_cash_flow|-3.4776|2019-02-15/ev_free_cash_flow|-4.505|2019-02-22/ev_free_cash_flow|-5.2954|2019-01-04/ps_ratio|74.3706|2019-01-11/ps_ratio|70.842|2019-01-18/ps_ratio|68.1278|2019-01-25/ps_ratio|68.1278|2019-02-01/ps_ratio|67.3135|2019-02-08/ps_ratio|68.1278|2019-02-15/ps_ratio|78.7134|2019-02-22/ps_ratio|86.8562|2019-01-04/price_to_book_value|50.7399|2019-01-11/price_to_book_value|48.3325|2019-01-18/price_to_book_value|46.4807|2019-01-25/price_to_book_value|46.4807|2019-02-01/price_to_book_value|45.9251|2019-02-08/price_to_book_value|46.4807|2019-02-15/price_to_book_value|53.7028|2019-02-22/price_to_book_value|59.2582|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.5762|2019-01-31/percent_of_shares_outstanding|14.4426|2019-02-15/percent_of_shares_outstanding|14.5565|2019-02-28/percent_of_shares_outstanding|15.7579|2019-01-04/price|2.74|2019-01-11/price|2.61|2019-01-18/price|2.51|2019-01-25/price|2.51|2019-02-01/price|2.48|2019-02-08/price|2.51|2019-02-15/price|2.9|2019-02-22/price|3.2|2019-01-04/total_return_price|2.74|2019-01-11/total_return_price|2.61|2019-01-18/total_return_price|2.51|2019-01-25/total_return_price|2.51|2019-02-01/total_return_price|2.48|2019-02-08/total_return_price|2.51|2019-02-15/total_return_price|2.9|2019-02-22/total_return_price|3.2|2019-01-04/enterprise_value|122.0726|2019-01-11/enterprise_value|111.8341|2019-01-18/enterprise_value|103.9583|2019-01-25/enterprise_value|103.9583|2019-02-01/enterprise_value|101.5956|2019-02-08/enterprise_value|103.9583|2019-02-15/enterprise_value|134.6739|2019-02-22/enterprise_value|158.3013
russ2000_1838|ACRX|201903|95.345|90.15|2.403|16.67||121.335|18.945|102.39||-7.891|-358.54||83.8463|-3.9466|-6.0331|1.7127|94.4561||64.4433||-1.2706|0|-29.047|16.5112|78.7888|-0.17||0.265|-0.965|9.976|-13.674|-13.674|-1.356|3.48|3.48|180.3535|3.45|2019-04-05/ev_revenues|92.5862|2019-04-12/ev_revenues|90.3038|2019-04-22/ev_revenues|90.7448|2019-04-29/ev_revenues|110.5739|2019-05-06/ev_revenues|99.1536|2019-05-13/ev_revenues|83.1652|2019-05-20/ev_revenues|70.2222|2019-05-28/ev_revenues|61.086|2019-04-05/ev_free_cash_flow|-5.3005|2019-04-12/ev_free_cash_flow|-5.1698|2019-04-22/ev_free_cash_flow|-5.1951|2019-04-29/ev_free_cash_flow|-6.3303|2019-05-06/ev_free_cash_flow|-5.6765|2019-05-13/ev_free_cash_flow|-4.7612|2019-05-20/ev_free_cash_flow|-4.0202|2019-05-28/ev_free_cash_flow|-3.4971|2019-04-05/ps_ratio|108.7559|2019-04-12/ps_ratio|106.8644|2019-04-22/ps_ratio|107.1797|2019-04-29/ps_ratio|123.5719|2019-05-06/ps_ratio|114.1148|2019-05-13/ps_ratio|100.875|2019-05-20/ps_ratio|90.157|2019-05-28/ps_ratio|82.5914|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|16.8522|2019-04-30/percent_of_shares_outstanding|16.206|2019-05-15/percent_of_shares_outstanding|17.2093|2019-05-31/percent_of_shares_outstanding|17.3551|2019-04-05/price|3.45|2019-04-12/price|3.39|2019-04-22/price|3.4|2019-04-29/price|3.92|2019-05-06/price|3.62|2019-05-13/price|3.2|2019-05-20/price|2.86|2019-05-28/price|2.62|2019-04-05/total_return_price|3.45|2019-04-12/total_return_price|3.39|2019-04-22/total_return_price|3.4|2019-04-29/total_return_price|3.92|2019-05-06/total_return_price|3.62|2019-05-13/total_return_price|3.2|2019-05-20/total_return_price|2.86|2019-05-28/total_return_price|2.62|2019-04-05/enterprise_value|191.9313|2019-04-12/enterprise_value|187.1999|2019-04-22/enterprise_value|188.1139|2019-04-29/enterprise_value|229.2197|2019-05-06/enterprise_value|205.5454|2019-05-13/enterprise_value|172.4014|2019-05-20/enterprise_value|145.5706|2019-05-28/enterprise_value|126.6312
russ2000_1838|ACRX|201906|96.818|91.546|2.844|16.924||133.531|8.285|125.246||-18.419|-370.952||44.7169|-2.5807|-2.56|1.1456|69.0363||||-1.2905|0|-37.7601|17.3328|78.9025|-0.16||0.941|-0.869|11.329|-12.409|-12.412|0.952|2.19|2.19|92.6981|2.42|2019-07-02/ev_revenues|56.1003|2019-07-09/ev_revenues|66.5216|2019-07-16/ev_revenues|69.3965|2019-07-23/ev_revenues|66.5216|2019-07-30/ev_revenues|66.4415|2019-08-06/ev_revenues|51.6106|2019-08-13/ev_revenues|51.2489|2019-08-20/ev_revenues|52.3341|2019-08-27/ev_revenues|45.0995|2019-07-02/ev_free_cash_flow|-2.8602|2019-07-09/ev_free_cash_flow|-3.3916|2019-07-16/ev_free_cash_flow|-3.5381|2019-07-23/ev_free_cash_flow|-3.3916|2019-07-30/ev_free_cash_flow|-3.3875|2019-08-06/ev_free_cash_flow|-2.6313|2019-08-13/ev_free_cash_flow|-2.6129|2019-08-20/ev_free_cash_flow|-2.6682|2019-08-27/ev_free_cash_flow|-2.2994|2019-07-02/ps_ratio|79.4691|2019-07-09/ps_ratio|88.9923|2019-07-16/ps_ratio|91.6194|2019-07-23/ps_ratio|88.9923|2019-07-30/ps_ratio|88.3355|2019-08-06/ps_ratio|74.8717|2019-08-13/ps_ratio|74.5434|2019-08-20/ps_ratio|75.5285|2019-08-27/ps_ratio|68.9608|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|19.1235|2019-07-31/percent_of_shares_outstanding|16.7185|2019-08-15/percent_of_shares_outstanding|18.8232|2019-08-30/percent_of_shares_outstanding|17.7415|2019-07-02/price|2.42|2019-07-09/price|2.71|2019-07-16/price|2.79|2019-07-23/price|2.71|2019-07-30/price|2.69|2019-08-06/price|2.28|2019-08-13/price|2.27|2019-08-20/price|2.3|2019-08-27/price|2.1|2019-07-02/total_return_price|2.42|2019-07-09/total_return_price|2.71|2019-07-16/total_return_price|2.79|2019-07-23/total_return_price|2.71|2019-07-30/total_return_price|2.69|2019-08-06/total_return_price|2.28|2019-08-13/total_return_price|2.27|2019-08-20/total_return_price|2.3|2019-08-27/total_return_price|2.1|2019-07-02/enterprise_value|123.1964|2019-07-09/enterprise_value|146.0815|2019-07-16/enterprise_value|152.3946|2019-07-23/enterprise_value|146.0815|2019-07-30/enterprise_value|145.9055|2019-08-06/enterprise_value|113.3369|2019-08-13/enterprise_value|112.5426|2019-08-20/enterprise_value|114.9256|2019-08-27/enterprise_value|99.0386
russ2000_1838|ACRX|201909|85.669|80.4|2.98|17.974||133.252|11.431|121.821||-28.274|-383.683||52.3341|-2.3098|-2.6682|1.1304|75.5285||||-0.8491|0|-31.6181|16.9341|79.4611|-0.16||0.608|-1.54|10.936|-12.731|-12.731|0.803|2.3|2.3|114.9256|2.21|2019-10-01/ev_revenues|49.2226|2019-10-08/ev_revenues|45.944|2019-10-15/ev_revenues|48.8948|2019-10-22/ev_revenues|48.5669|2019-10-29/ev_revenues|47.5833|2019-11-05/ev_revenues|43.3211|2019-11-12/ev_revenues|35.1244|2019-11-19/ev_revenues|34.1408|2019-11-26/ev_revenues|33.4851|2019-10-01/ev_free_cash_flow|-2.4139|2019-10-08/ev_free_cash_flow|-2.2531|2019-10-15/ev_free_cash_flow|-2.3979|2019-10-22/ev_free_cash_flow|-2.3818|2019-10-29/ev_free_cash_flow|-2.3335|2019-11-05/ev_free_cash_flow|-2.1245|2019-11-12/ev_free_cash_flow|-1.7225|2019-11-19/ev_free_cash_flow|-1.6743|2019-11-26/ev_free_cash_flow|-1.6421|2019-10-01/ps_ratio|70.0949|2019-10-08/ps_ratio|66.9232|2019-10-15/ps_ratio|69.7777|2019-10-22/ps_ratio|69.4605|2019-10-29/ps_ratio|68.509|2019-11-05/ps_ratio|64.3858|2019-11-12/ps_ratio|56.4565|2019-11-19/ps_ratio|55.505|2019-11-26/ps_ratio|54.8706|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|17.6975|2019-10-31/percent_of_shares_outstanding|17.9492|2019-11-15/percent_of_shares_outstanding|17.7163|2019-11-29/percent_of_shares_outstanding|15.9927|2019-10-01/price|2.21|2019-10-08/price|2.11|2019-10-15/price|2.2|2019-10-22/price|2.19|2019-10-29/price|2.16|2019-11-05/price|2.03|2019-11-12/price|1.78|2019-11-19/price|1.75|2019-11-26/price|1.73|2019-10-01/total_return_price|2.21|2019-10-08/total_return_price|2.11|2019-10-15/total_return_price|2.2|2019-10-22/total_return_price|2.19|2019-10-29/total_return_price|2.16|2019-11-05/total_return_price|2.03|2019-11-12/total_return_price|1.78|2019-11-19/total_return_price|1.75|2019-11-26/total_return_price|1.73|2019-10-01/enterprise_value|119.4633|2019-10-08/enterprise_value|111.506|2019-10-15/enterprise_value|118.6676|2019-10-22/enterprise_value|117.8719|2019-10-29/enterprise_value|115.4847|2019-11-05/enterprise_value|105.1402|2019-11-12/enterprise_value|85.2469|2019-11-19/enterprise_value|82.8598|2019-11-26/enterprise_value|81.2683
russ2000_1838|ACRX|201912|71.688|66.137|3.295|18.48||132.774|13.611|119.163||-41.418|-398.106||55.4431|-2.3837|-2.3222|1.3892|72.9903||||-0.6072|0|-2.0772|12.6925|79.5773|-0.18||0.475|-1.143|12.786|-14.423|-14.423|0.569|2.11|2.11|126.9092|2.07|2020-01-07/ev_revenues|54.0526|2020-01-14/ev_revenues|50.2286|2020-01-21/ev_revenues|45.0141|2020-01-28/ev_revenues|43.6236|2020-02-04/ev_revenues|39.7996|2020-02-11/ev_revenues|41.5378|2020-02-18/ev_revenues|36.3233|2020-02-25/ev_revenues|33.5422|2020-01-07/ev_free_cash_flow|-2.264|2020-01-14/ev_free_cash_flow|-2.1038|2020-01-21/ev_free_cash_flow|-1.8854|2020-01-28/ev_free_cash_flow|-1.8272|2020-02-04/ev_free_cash_flow|-1.667|2020-02-11/ev_free_cash_flow|-1.7398|2020-02-18/ev_free_cash_flow|-1.5214|2020-02-25/ev_free_cash_flow|-1.4049|2020-01-07/ps_ratio|71.6066|2020-01-14/ps_ratio|67.8015|2020-01-21/ps_ratio|62.6126|2020-01-28/ps_ratio|61.2289|2020-02-04/ps_ratio|57.4237|2020-02-11/ps_ratio|59.1533|2020-02-18/ps_ratio|53.9644|2020-02-25/ps_ratio|51.197|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.5777|2020-01-31/percent_of_shares_outstanding|13.4992|2020-02-14/percent_of_shares_outstanding|13.6208|2020-02-28/percent_of_shares_outstanding|15.1247|2020-01-07/price|2.07|2020-01-14/price|1.96|2020-01-21/price|1.81|2020-01-28/price|1.77|2020-02-04/price|1.66|2020-02-11/price|1.71|2020-02-18/price|1.56|2020-02-25/price|1.48|2020-01-07/total_return_price|2.07|2020-01-14/total_return_price|1.96|2020-01-21/total_return_price|1.81|2020-01-28/total_return_price|1.77|2020-02-04/total_return_price|1.66|2020-02-11/total_return_price|1.71|2020-02-18/total_return_price|1.56|2020-02-25/total_return_price|1.48|2020-01-07/enterprise_value|123.7263|2020-01-14/enterprise_value|114.9733|2020-01-21/enterprise_value|103.0373|2020-01-28/enterprise_value|99.8544|2020-02-04/enterprise_value|91.1013|2020-02-11/enterprise_value|95.08|2020-02-18/enterprise_value|83.144|2020-02-25/enterprise_value|76.7782
russ2000_1838|ACRX|202003|58.045|52.725|3.099|18.392||132.62|15.721|116.899||-55.281|-414.031||28.1783|-1.2238|-1.1186|0.8781|38.9251||||-0.4657|0|-5.0243|15.9463|80.0574|-0.2||0.386|-1.125|13.311|-15.925|-15.925|-0.077|1.27|1.27|67.9096|1.29|2020-04-07/ev_revenues|31.515|2020-04-14/ev_revenues|34.1844|2020-04-21/ev_revenues|36.5202|2020-04-28/ev_revenues|38.1885|2020-05-05/ev_revenues|35.8528|2020-05-12/ev_revenues|40.0778|2020-05-19/ev_revenues|36.0564|2020-05-26/ev_revenues|43.7642|2020-04-06/ev_free_cash_flow|-1.3908|2020-04-13/ev_free_cash_flow|-1.4199|2020-04-20/ev_free_cash_flow|-1.5802|2020-04-27/ev_free_cash_flow|-1.7259|2020-05-04/ev_free_cash_flow|-1.7113|2020-05-11/ev_free_cash_flow|-1.9843|2020-05-18/ev_free_cash_flow|-1.6038|2020-05-26/ev_free_cash_flow|-1.9111|2020-04-07/ps_ratio|42.2238|2020-04-14/ps_ratio|44.8628|2020-04-21/ps_ratio|47.1719|2020-04-28/ps_ratio|48.8213|2020-05-05/ps_ratio|46.5122|2020-05-12/ps_ratio|50.4707|2020-05-19/ps_ratio|46.5122|2020-05-26/ps_ratio|54.0993|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|15.6927|2020-04-30/percent_of_shares_outstanding|13.8773|2020-05-15/percent_of_shares_outstanding|14.1209|2020-05-29/percent_of_shares_outstanding|11.132|2020-04-06/price|1.29|2020-04-13/price|1.31|2020-04-20/price|1.42|2020-04-27/price|1.52|2020-05-04/price|1.51|2020-05-11/price|1.69|2020-05-18/price|1.43|2020-05-26/price|1.64|2020-04-06/total_return_price|1.29|2020-04-13/total_return_price|1.31|2020-04-20/total_return_price|1.42|2020-04-27/total_return_price|1.52|2020-05-04/total_return_price|1.51|2020-05-11/total_return_price|1.69|2020-05-18/total_return_price|1.43|2020-05-26/total_return_price|1.64|2020-04-07/enterprise_value|75.9512|2020-04-14/enterprise_value|82.3845|2020-04-21/enterprise_value|88.0136|2020-04-28/enterprise_value|92.0344|2020-05-05/enterprise_value|86.4053|2020-05-12/enterprise_value|96.5876|2020-05-19/enterprise_value|86.896|2020-05-26/enterprise_value|105.4716
russ2000_1838|ACRX|202006|48.619|43.686|2.639|17.997||127.532|16.43|111.102||-60.132|-420.637||18.2614|-1.6146|-1.557|1.1902|22.0184||||-0.4329|0|-6.0106|13.954|80.6619|-0.08||2.924|1.554|7.575|-6.602|-6.606|0.232|1.21|1.21|80.2221|1.13|2020-07-07/ev_revenues|16.7883|2020-07-14/ev_revenues|15.3152|2020-07-21/ev_revenues|15.4993|2020-07-28/ev_revenues|21.0654|2020-08-04/ev_revenues|19.2149|2020-08-11/ev_revenues|21.0654|2020-08-18/ev_revenues|21.4766|2020-08-25/ev_revenues|21.6822|2020-07-07/ev_free_cash_flow|-1.4314|2020-07-14/ev_free_cash_flow|-1.3058|2020-07-21/ev_free_cash_flow|-1.3215|2020-07-28/ev_free_cash_flow|-1.796|2020-08-04/ev_free_cash_flow|-1.6383|2020-08-11/ev_free_cash_flow|-1.796|2020-08-18/ev_free_cash_flow|-1.8311|2020-08-25/ev_free_cash_flow|-1.8486|2020-07-07/ps_ratio|20.5626|2020-07-14/ps_ratio|19.1068|2020-07-21/ps_ratio|19.2888|2020-07-28/ps_ratio|22.2003|2020-08-04/ps_ratio|20.5626|2020-08-11/ps_ratio|22.2003|2020-08-18/ps_ratio|22.5643|2020-08-25/ps_ratio|22.7462|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|14.5831|2020-07-31/percent_of_shares_outstanding|9.8363|2020-08-14/percent_of_shares_outstanding|8.987|2020-08-31/percent_of_shares_outstanding|9.136|2020-07-07/price|1.13|2020-07-14/price|1.05|2020-07-21/price|1.06|2020-07-28/price|1.22|2020-08-04/price|1.13|2020-08-11/price|1.22|2020-08-18/price|1.24|2020-08-25/price|1.25|2020-07-07/total_return_price|1.13|2020-07-14/total_return_price|1.05|2020-07-21/total_return_price|1.06|2020-07-28/total_return_price|1.22|2020-08-04/total_return_price|1.13|2020-08-11/total_return_price|1.22|2020-08-18/total_return_price|1.24|2020-08-25/total_return_price|1.25|2020-07-07/enterprise_value|73.7509|2020-07-14/enterprise_value|67.2797|2020-07-21/enterprise_value|68.0886|2020-07-28/enterprise_value|92.5404|2020-08-04/enterprise_value|84.4112|2020-08-11/enterprise_value|92.5404|2020-08-18/enterprise_value|94.3469|2020-08-25/enterprise_value|95.2501
russ2000_1838|ACRX|202009|||||||||||||25.3832||-2.1642||26.0217|||||0||9.1623||||||||||1.43|1.43|111.5085|1.33|2020-10-06/ev_revenues|23.3271|2020-10-13/ev_revenues|36.4861|2020-10-20/ev_revenues|31.5515|2020-10-22/ev_revenues|34.0188|2020-10-06/ev_free_cash_flow|-1.9889|2020-10-13/ev_free_cash_flow|-3.1108|2020-10-20/ev_free_cash_flow|-2.6901|2020-10-22/ev_free_cash_flow|-2.9004|2020-10-06/ps_ratio|24.202|2020-10-13/ps_ratio|35.8481|2020-10-20/ps_ratio|31.4808|2020-10-23/ps_ratio|32.0267|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.33|2020-10-13/price|1.97|2020-10-20/price|1.73|2020-10-23/price|1.76|2020-10-06/total_return_price|1.33|2020-10-13/total_return_price|1.97|2020-10-20/total_return_price|1.73|2020-10-23/total_return_price|1.76|2020-10-06/enterprise_value|102.4761|2020-10-13/enterprise_value|160.2835|2020-10-20/enterprise_value|138.6057|2020-10-22/enterprise_value|149.4446