russ2000_1349|ACRE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1349|ACRE|Long Name|Ares Commercial Real Estate Corp Total Current Assets (Quarterly) (USD)|Ares Commercial Real Estate Corp Cash and Short Term Investments (Quarterly) (USD)|Ares Commercial Real Estate Corp Inventories (Quarterly) (USD)|Ares Commercial Real Estate Corp Net PP&E (Quarterly) (USD)|Ares Commercial Real Estate Corp Goodwill and Intangibles (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Liabilities (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Current Liabilities (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Long Term Liabilities (Quarterly) (USD)|Ares Commercial Real Estate Corp Total Deposits (Quarterly) (USD)|Ares Commercial Real Estate Corp Book Value (Quarterly) (USD)|Ares Commercial Real Estate Corp Retained Earnings (Quarterly) (USD)|Ares Commercial Real Estate Corp Treasury Stock (Quarterly) (USD)|Ares Commercial Real Estate Corp EV to Revenues|Ares Commercial Real Estate Corp EV to Earnings|Ares Commercial Real Estate Corp EV to Free Cash Flow|Ares Commercial Real Estate Corp EV to Assets (Quarterly)|Ares Commercial Real Estate Corp PS Ratio|Ares Commercial Real Estate Corp PE Ratio|Ares Commercial Real Estate Corp Price to Book Value|Ares Commercial Real Estate Corp PEG Ratio|Ares Commercial Real Estate Corp Debt to Equity Ratio|Ares Commercial Real Estate Corp Dividend Yield|Ares Commercial Real Estate Corp Shareholder Yield (TTM)|Ares Commercial Real Estate Corp Percent of Shares Outstanding Short|Ares Commercial Real Estate Corp Average Diluted Shares Outstanding (Quarterly)|Ares Commercial Real Estate Corp EPS Diluted (Quarterly) (USD)|Ares Commercial Real Estate Corp Dividend Per Share (Quarterly) (USD)|Ares Commercial Real Estate Corp Revenue (Quarterly) (USD)|Ares Commercial Real Estate Corp Gross Profit (Quarterly) (USD)|Ares Commercial Real Estate Corp SG&A Expense (Quarterly) (USD)|Ares Commercial Real Estate Corp Pre-Tax Income (Quarterly) (USD)|Ares Commercial Real Estate Corp Net Income (Quarterly) (USD)|Ares Commercial Real Estate Corp Net Interest Income (Quarterly) (USD)|Ares Commercial Real Estate Corp Price (USD)|Ares Commercial Real Estate Corp Total Return Price (USD)|Ares Commercial Real Estate Corp Enterprise Value (USD)||
russ2000_1349|ACRE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1349|ACRE|201203|83.27|4.586||||55.63|2.046|53.584||29.271|-0.729||||||||||1.6156||||9.2351|-0.0126||0.61||0.037|0.508|0.508|0.61||||18|2012-04-26/price_to_book_value|5.6791|2012-05-01/price_to_book_value|5.6791|2012-05-08/price_to_book_value|5.4771|2012-05-15/price_to_book_value|5.2279|2012-05-22/price_to_book_value|5.1932|2012-05-29/price_to_book_value|5.2405|2012-04-30/percent_of_shares_outstanding|0.0043|2012-05-15/percent_of_shares_outstanding|0.1467|2012-05-31/percent_of_shares_outstanding|0.2339|2012-04-26/price|18|2012-05-01/price|18|2012-05-08/price|17.36|2012-05-15/price|16.57|2012-05-22/price|16.46|2012-05-29/price|16.61|2012-04-26/total_return_price|8.8203|2012-05-03/total_return_price|8.6978|2012-05-10/total_return_price|8.0999|2012-05-17/total_return_price|8.0607|2012-05-24/total_return_price|8.193|2012-05-31/total_return_price|8.0803|2012-04-26/enterprise_value|208.9348|2012-05-03/enterprise_value|206.626|2012-05-10/enterprise_value|195.3592|2012-05-17/enterprise_value|194.6204|2012-05-24/enterprise_value|197.1139|2012-05-31/enterprise_value|194.9898
russ2000_1349|ACRE|201206|168.295|165.628||||3.601|2.267|1.334||167.658|-1.509|||||-0.0238|||5.373||0|||4.3622|6.5769|-0.03|0.06|1.206||1.05|-0.175|-0.175|1.206|17.03|8.4581|201.5467|17.35|2012-07-03/price_to_book_value|0.9564|2012-07-10/price_to_book_value|0.9465|2012-07-17/price_to_book_value|0.9256|2012-07-24/price_to_book_value|0.9311|2012-07-31/price_to_book_value|0.9228|2012-08-07/price_to_book_value|0.9233|2012-08-14/price_to_book_value|0.9109|2012-08-21/price_to_book_value|0.9076|2012-08-28/price_to_book_value|0.9126|2012-07-13/percent_of_shares_outstanding|3.9165|2012-07-31/percent_of_shares_outstanding|3.6103|2012-08-15/percent_of_shares_outstanding|3.1885|2012-08-31/percent_of_shares_outstanding|3.4331|2012-07-03/price|17.35|2012-07-10/price|17.17|2012-07-17/price|16.79|2012-07-24/price|16.89|2012-07-31/price|16.74|2012-08-07/price|16.75|2012-08-14/price|16.48|2012-08-21/price|16.42|2012-08-28/price|16.51|2012-07-05/total_return_price|8.4581|2012-07-12/total_return_price|8.2515|2012-07-19/total_return_price|8.2859|2012-07-26/total_return_price|8.2368|2012-08-02/total_return_price|8.2417|2012-08-09/total_return_price|8.2417|2012-08-16/total_return_price|8.1286|2012-08-23/total_return_price|8.0499|2012-08-30/total_return_price|8.1925|2012-07-05/enterprise_value|-6.6622|2012-07-12/enterprise_value|-10.5439|2012-07-19/enterprise_value|-9.8969|2012-07-26/enterprise_value|-10.8212|2012-08-02/enterprise_value|-10.7287|2012-08-09/enterprise_value|-10.7287|2012-08-16/enterprise_value|-12.4412|2012-08-23/enterprise_value|-13.9239|2012-08-30/enterprise_value|-11.2364
russ2000_1349|ACRE|201209|217.315|214.522||||53.57|2.683|50.887||166.683|-2.619|||||-0.2562|||0.9397||0|||3.6832|9.2055|-0.06|0.06|1.491||1.753|-0.554|-0.554|1.491|17|8.4138|-7.0662|17.08|2012-10-02/price_to_book_value|0.9496|2012-10-09/price_to_book_value|0.9413|2012-10-16/price_to_book_value|0.9374|2012-10-23/price_to_book_value|0.9196|2012-10-31/price_to_book_value|0.9385|2012-11-07/price_to_book_value|0.9274|2012-11-14/price_to_book_value|0.8812|2012-11-21/price_to_book_value|0.8829|2012-11-28/price_to_book_value|0.8784|2012-10-15/percent_of_shares_outstanding|3.5255|2012-10-31/percent_of_shares_outstanding|3.8053|2012-11-15/percent_of_shares_outstanding|3.8932|2012-11-30/percent_of_shares_outstanding|3.9748|2012-10-02/price|17.08|2012-10-09/price|16.93|2012-10-16/price|16.86|2012-10-23/price|16.54|2012-10-31/price|16.88|2012-11-07/price|16.68|2012-11-14/price|15.85|2012-11-21/price|15.88|2012-11-28/price|15.8|2012-10-04/total_return_price|8.3743|2012-10-11/total_return_price|8.2954|2012-10-18/total_return_price|8.3595|2012-10-25/total_return_price|8.32|2012-11-01/total_return_price|8.32|2012-11-08/total_return_price|8.0437|2012-11-15/total_return_price|7.6983|2012-11-23/total_return_price|7.9105|2012-11-30/total_return_price|8.1177|2012-10-04/enterprise_value|-57.2576|2012-10-11/enterprise_value|-58.7404|2012-10-18/enterprise_value|-57.5356|2012-10-25/enterprise_value|-58.277|2012-11-01/enterprise_value|-58.277|2012-11-08/enterprise_value|-63.4666|2012-11-15/enterprise_value|-69.9537|2012-11-23/enterprise_value|-65.9688|2012-11-30/enterprise_value|-62.0766
russ2000_1349|ACRE|201212|23.39|23.39|||0|222.421|115.732|99.449||165.438|-3.854||34.4597|265.3796|116.9193|0.5884|21.3625|187.7881|0.919||0.6011|||3.3896|9.4487|0.19|0.25|3.316||1.747|1.081|1.081|3.413|16.53|8.1822|-63.1886|16.67|2013-01-07/ev_revenues|35.2572|2013-01-14/ev_revenues|35.6071|2013-01-22/ev_revenues|35.9149|2013-01-29/ev_revenues|35.8729|2013-02-04/ev_revenues|35.9289|2013-02-11/ev_revenues|35.2992|2013-02-19/ev_revenues|35.2712|2013-02-26/ev_revenues|35.0334|2013-01-07/ev_free_cash_flow|119.6254|2013-01-14/ev_free_cash_flow|120.8123|2013-01-22/ev_free_cash_flow|121.8567|2013-01-29/ev_free_cash_flow|121.7143|2013-02-05/ev_free_cash_flow|120.6224|2013-02-12/ev_free_cash_flow|119.5304|2013-02-19/ev_free_cash_flow|119.6728|2013-02-26/ev_free_cash_flow|118.8658|2013-01-07/ps_ratio|22.1041|2013-01-14/ps_ratio|22.4293|2013-01-22/ps_ratio|22.7156|2013-01-29/ps_ratio|22.6765|2013-02-04/ps_ratio|22.7286|2013-02-11/ps_ratio|22.1431|2013-02-19/ps_ratio|22.1171|2013-02-26/ps_ratio|21.8959|2013-01-07/pe_ratio|194.3069|2013-01-14/pe_ratio|197.166|2013-01-22/pe_ratio|199.6821|2013-01-29/pe_ratio|199.339|2013-02-04/pe_ratio|199.7964|2013-02-11/pe_ratio|194.65|2013-02-19/pe_ratio|194.4213|2013-02-26/pe_ratio|192.477|2013-01-02/price_to_book_value|0.9338|2013-01-09/price_to_book_value|0.9489|2013-01-16/price_to_book_value|0.9775|2013-01-23/price_to_book_value|0.9713|2013-01-30/price_to_book_value|0.9668|2013-02-06/price_to_book_value|0.9556|2013-02-13/price_to_book_value|0.9433|2013-02-20/price_to_book_value|0.9484|2013-02-27/price_to_book_value|0.931|2013-01-15/percent_of_shares_outstanding|2.9367|2013-01-31/percent_of_shares_outstanding|2.9017|2013-02-15/percent_of_shares_outstanding|2.8853|2013-02-28/percent_of_shares_outstanding|2.8489|2013-01-02/price|16.67|2013-01-09/price|16.94|2013-01-16/price|17.45|2013-01-23/price|17.34|2013-01-30/price|17.26|2013-02-06/price|17.06|2013-02-13/price|16.84|2013-02-20/price|16.93|2013-02-27/price|16.62|2013-01-04/total_return_price|8.518|2013-01-11/total_return_price|8.6182|2013-01-18/total_return_price|8.6783|2013-01-25/total_return_price|8.6482|2013-02-01/total_return_price|8.7384|2013-02-08/total_return_price|8.563|2013-02-15/total_return_price|8.6132|2013-02-22/total_return_price|8.528|2013-01-04/enterprise_value|233.6014|2013-01-11/enterprise_value|235.4548|2013-01-18/enterprise_value|236.5669|2013-01-25/enterprise_value|236.0109|2013-02-01/enterprise_value|237.679|2013-02-08/enterprise_value|234.4354|2013-02-15/enterprise_value|235.3622|2013-02-22/enterprise_value|233.7867
russ2000_1349|ACRE|201303|25.014|22.55||||280.369|173.104|101.794||163.584|-5.844||35.2013|344.3623|119.4355|0.5267|22.0521|193.8494|0.9495||0.6087|||2.9387|9.2672|0.04|0.25|3.376||1.843|0.327|0.327|3.774|16.95|8.4979|233.822|16.87|2013-04-02/ev_revenues|24.894|2013-04-09/ev_revenues|24.4794|2013-04-16/ev_revenues|24.1734|2013-04-23/ev_revenues|24.6472|2013-04-30/ev_revenues|24.815|2013-05-07/ev_revenues|24.815|2013-05-14/ev_revenues|24.8347|2013-05-21/ev_revenues|24.8742|2013-05-28/ev_revenues|24.7755|2013-04-02/ev_free_cash_flow|68.7642|2013-04-09/ev_free_cash_flow|67.619|2013-04-16/ev_free_cash_flow|66.7738|2013-04-23/ev_free_cash_flow|68.0825|2013-04-30/ev_free_cash_flow|68.546|2013-05-07/ev_free_cash_flow|68.546|2013-05-14/ev_free_cash_flow|68.6006|2013-05-21/ev_free_cash_flow|68.7096|2013-05-28/ev_free_cash_flow|68.437|2013-04-02/ps_ratio|15.5332|2013-04-09/ps_ratio|15.1474|2013-04-16/ps_ratio|14.8627|2013-04-23/ps_ratio|15.3036|2013-04-30/ps_ratio|15.4597|2013-05-07/ps_ratio|15.4597|2013-05-14/ps_ratio|15.4781|2013-05-21/ps_ratio|15.5149|2013-05-28/ps_ratio|15.423|2013-04-02/pe_ratio|120.7857|2013-04-09/pe_ratio|117.7857|2013-04-16/pe_ratio|115.5714|2013-04-23/pe_ratio|119|2013-04-30/pe_ratio|120.2143|2013-05-07/pe_ratio|120.2143|2013-05-14/pe_ratio|120.3571|2013-05-21/pe_ratio|120.6429|2013-05-28/pe_ratio|119.9286|2013-04-03/price_to_book_value|0.9557|2013-04-10/price_to_book_value|0.9421|2013-04-17/price_to_book_value|0.9149|2013-04-24/price_to_book_value|0.9529|2013-05-01/price_to_book_value|0.9291|2013-05-08/price_to_book_value|0.9574|2013-05-15/price_to_book_value|0.9591|2013-05-22/price_to_book_value|0.9495|2013-05-29/price_to_book_value|0.9472|2013-04-15/percent_of_shares_outstanding|3.5935|2013-04-30/percent_of_shares_outstanding|4.1301|2013-05-15/percent_of_shares_outstanding|4.3435|2013-05-31/percent_of_shares_outstanding|4.9539|2013-04-03/price|16.87|2013-04-10/price|16.63|2013-04-17/price|16.15|2013-04-24/price|16.82|2013-05-01/price|16.4|2013-05-08/price|16.9|2013-05-15/price|16.93|2013-05-22/price|16.76|2013-05-29/price|16.72|2013-04-01/total_return_price|8.4478|2013-04-08/total_return_price|8.3918|2013-04-15/total_return_price|8.2443|2013-04-22/total_return_price|8.3409|2013-04-29/total_return_price|8.5393|2013-05-06/total_return_price|8.4681|2013-05-13/total_return_price|8.58|2013-05-20/total_return_price|8.5596|2013-05-28/total_return_price|8.5393|2013-04-08/enterprise_value|229.9298|2013-04-15/enterprise_value|227.2423|2013-04-22/enterprise_value|229.0031|2013-04-29/enterprise_value|232.6173|2013-05-06/enterprise_value|231.3199|2013-05-13/enterprise_value|233.3587|2013-05-20/enterprise_value|232.988|2013-05-28/enterprise_value|232.6173
russ2000_1349|ACRE|201306|43.547|40.235||||186.183|80.636|99.915||394.876|-9.401||20.8373|99.3503|57.5584|0.7043|11.7579|91.4286|0.7246||0.253|6.3331|-66.2071|4.7845|10.2573|0.32|0.25|6.845||1.959|3.265|3.265|4.708|12.79|6.51|195.6412|12.81|2013-07-02/ev_revenues|28.0297|2013-07-09/ev_revenues|27.1581|2013-07-16/ev_revenues|27.7755|2013-07-23/ev_revenues|27.6665|2013-07-30/ev_revenues|28.0297|2013-08-06/ev_revenues|28.1704|2013-08-13/ev_revenues|27.4838|2013-08-20/ev_revenues|27.0198|2013-08-27/ev_revenues|26.593|2013-07-02/ev_free_cash_flow|88.8671|2013-07-09/ev_free_cash_flow|86.1039|2013-07-16/ev_free_cash_flow|88.0612|2013-07-23/ev_free_cash_flow|87.7158|2013-07-30/ev_free_cash_flow|88.8671|2013-08-06/ev_free_cash_flow|89.3132|2013-08-13/ev_free_cash_flow|87.1363|2013-08-20/ev_free_cash_flow|85.6654|2013-08-27/ev_free_cash_flow|84.3122|2013-07-02/ps_ratio|8.4154|2013-07-09/ps_ratio|8.1105|2013-07-16/ps_ratio|8.3265|2013-07-23/ps_ratio|8.2884|2013-07-30/ps_ratio|8.4154|2013-08-06/ps_ratio|8.282|2013-08-13/ps_ratio|8.047|2013-08-20/ps_ratio|7.8882|2013-08-27/ps_ratio|7.7422|2013-07-02/pe_ratio|27.0408|2013-07-09/pe_ratio|26.0612|2013-07-16/pe_ratio|26.7551|2013-07-23/pe_ratio|26.6327|2013-07-30/pe_ratio|27.0408|2013-08-06/pe_ratio|26.6122|2013-08-13/pe_ratio|25.8571|2013-08-20/pe_ratio|25.3469|2013-08-27/pe_ratio|24.8776|2013-07-03/price_to_book_value|0.8852|2013-07-10/price_to_book_value|0.8838|2013-07-17/price_to_book_value|0.9004|2013-07-24/price_to_book_value|0.9032|2013-07-31/price_to_book_value|0.908|2013-08-07/price_to_book_value|0.8934|2013-08-14/price_to_book_value|0.9047|2013-08-21/price_to_book_value|0.8623|2013-08-28/price_to_book_value|0.8616|2013-07-02/dividend_yield|6.1132|2013-07-09/dividend_yield|6.343|2013-07-16/dividend_yield|6.1785|2013-07-23/dividend_yield|6.2069|2013-07-30/dividend_yield|6.1132|2013-08-06/dividend_yield|6.2117|2013-08-13/dividend_yield|6.3931|2013-08-20/dividend_yield|6.5217|2013-08-27/dividend_yield|6.6448|2013-07-15/percent_of_shares_outstanding|1.9399|2013-07-31/percent_of_shares_outstanding|2.2434|2013-08-15/percent_of_shares_outstanding|3.2373|2013-08-30/percent_of_shares_outstanding|4.0402|2013-07-03/price|12.81|2013-07-10/price|12.79|2013-07-17/price|13.03|2013-07-24/price|13.07|2013-07-31/price|13.14|2013-08-07/price|12.65|2013-08-14/price|12.81|2013-08-21/price|12.21|2013-08-28/price|12.2|2013-07-02/total_return_price|6.8731|2013-07-09/total_return_price|6.6241|2013-07-16/total_return_price|6.8005|2013-07-23/total_return_price|6.7694|2013-07-30/total_return_price|6.8731|2013-08-06/total_return_price|6.7642|2013-08-13/total_return_price|6.5722|2013-08-20/total_return_price|6.4426|2013-08-27/total_return_price|6.3232|2013-07-02/enterprise_value|421.2301|2013-07-09/enterprise_value|408.1324|2013-07-16/enterprise_value|417.4099|2013-07-23/enterprise_value|415.7727|2013-07-30/enterprise_value|421.2301|2013-08-06/enterprise_value|423.3447|2013-08-13/enterprise_value|413.026|2013-08-20/enterprise_value|406.0539|2013-08-27/enterprise_value|399.6396
russ2000_1349|ACRE|201309|12.553|12.553|||60.878|429.159|234.996|170.125||410.647|-8.888||27.4095|43.768|86.9009|0.6023|8.0216|25.7755|0.8941||0.4004|6.4133|-72.0676|4.005|28.0277|0.25|0.25|10.883||5.246|7.38|6.884|7.054|12.66|6.5515|411.9105|12.52|2013-10-01/ev_revenues|20.8303|2013-10-08/ev_revenues|20.6204|2013-10-15/ev_revenues|20.6204|2013-10-22/ev_revenues|20.9002|2013-10-29/ev_revenues|20.8769|2013-11-05/ev_revenues|20.9702|2013-11-12/ev_revenues|21.4366|2013-11-19/ev_revenues|21.4483|2013-11-26/ev_revenues|21.6232|2013-10-01/ev_free_cash_flow|73.5398|2013-10-08/ev_free_cash_flow|72.7988|2013-10-15/ev_free_cash_flow|72.7988|2013-10-22/ev_free_cash_flow|73.7868|2013-10-29/ev_free_cash_flow|73.7045|2013-11-05/ev_free_cash_flow|74.0338|2013-11-12/ev_free_cash_flow|75.6806|2013-11-19/ev_free_cash_flow|75.7218|2013-11-26/ev_free_cash_flow|76.3393|2013-10-01/ps_ratio|7.3118|2013-10-08/ps_ratio|7.2068|2013-10-15/ps_ratio|7.2068|2013-10-22/ps_ratio|7.3469|2013-10-29/ps_ratio|7.3352|2013-11-05/ps_ratio|7.3819|2013-11-12/ps_ratio|7.6153|2013-11-19/ps_ratio|7.6211|2013-11-26/ps_ratio|7.7087|2013-10-01/pe_ratio|15.6625|2013-10-08/pe_ratio|15.4375|2013-10-15/pe_ratio|15.4375|2013-10-22/pe_ratio|15.7375|2013-10-29/pe_ratio|15.7125|2013-11-05/pe_ratio|15.8125|2013-11-12/pe_ratio|16.3125|2013-11-19/pe_ratio|16.325|2013-11-26/pe_ratio|16.5125|2013-10-02/price_to_book_value|0.8682|2013-10-09/price_to_book_value|0.853|2013-10-16/price_to_book_value|0.8578|2013-10-23/price_to_book_value|0.8835|2013-10-30/price_to_book_value|0.864|2013-11-06/price_to_book_value|0.9015|2013-11-13/price_to_book_value|0.9362|2013-11-20/price_to_book_value|0.9126|2013-11-27/price_to_book_value|0.914|2013-10-01/dividend_yield|7.9808|2013-10-08/dividend_yield|8.0972|2013-10-15/dividend_yield|8.0972|2013-10-22/dividend_yield|7.9428|2013-10-29/dividend_yield|7.9554|2013-11-05/dividend_yield|7.9051|2013-11-12/dividend_yield|7.6628|2013-11-19/dividend_yield|7.657|2013-11-26/dividend_yield|7.57|2013-10-15/percent_of_shares_outstanding|3.3763|2013-10-31/percent_of_shares_outstanding|3.1361|2013-11-15/percent_of_shares_outstanding|3.4897|2013-11-29/percent_of_shares_outstanding|2.9883|2013-10-02/price|12.52|2013-10-09/price|12.3|2013-10-16/price|12.37|2013-10-23/price|12.74|2013-10-30/price|12.46|2013-11-06/price|13|2013-11-13/price|13.5|2013-11-20/price|13.16|2013-11-27/price|13.18|2013-10-01/total_return_price|6.6305|2013-10-08/total_return_price|6.5353|2013-10-15/total_return_price|6.5353|2013-10-22/total_return_price|6.6623|2013-10-29/total_return_price|6.6517|2013-11-05/total_return_price|6.694|2013-11-12/total_return_price|6.9057|2013-11-19/total_return_price|6.911|2013-11-26/total_return_price|6.9904|2013-10-01/enterprise_value|508.6748|2013-10-08/enterprise_value|503.549|2013-10-15/enterprise_value|503.549|2013-10-22/enterprise_value|510.3834|2013-10-29/enterprise_value|509.8139|2013-11-05/enterprise_value|512.092|2013-11-12/enterprise_value|523.4826|2013-11-19/enterprise_value|523.7674|2013-11-26/enterprise_value|528.0389
russ2000_1349|ACRE|201312|22.652|20.1|||59.64|770.699|274.726|479.322||406.216|-13.473||24.1668|59.2941|32.0776|0.6935|7.3755|18.0596|0.9098|0.0248|1.1394|7.6336|-84.2831|2.9131|28.507|0.1154|0.25|12.669||8.213|2.969|3.289|7.089|13.12|7.0668|816.1837|13.21|2014-01-07/ev_revenues|24.4031|2014-01-14/ev_revenues|24.3018|2014-01-21/ev_revenues|24.344|2014-01-28/ev_revenues|24.3271|2014-02-04/ev_revenues|24.2005|2014-02-11/ev_revenues|24.4537|2014-02-18/ev_revenues|24.5297|2014-02-25/ev_revenues|24.4115|2014-01-07/ev_free_cash_flow|32.3914|2014-01-14/ev_free_cash_flow|32.2569|2014-01-21/ev_free_cash_flow|32.3129|2014-01-28/ev_free_cash_flow|32.2905|2014-02-04/ev_free_cash_flow|32.1225|2014-02-11/ev_free_cash_flow|32.4586|2014-02-18/ev_free_cash_flow|32.5594|2014-02-25/ev_free_cash_flow|32.4026|2014-01-07/ps_ratio|7.5332|2014-01-14/ps_ratio|7.4656|2014-01-21/ps_ratio|7.4938|2014-01-28/ps_ratio|7.4825|2014-02-04/ps_ratio|7.398|2014-02-11/ps_ratio|7.567|2014-02-18/ps_ratio|7.6176|2014-02-25/ps_ratio|7.5388|2014-01-07/pe_ratio|18.4456|2014-01-14/pe_ratio|18.2802|2014-01-21/pe_ratio|18.3491|2014-01-28/pe_ratio|18.3216|2014-02-04/pe_ratio|18.1148|2014-02-11/pe_ratio|18.5283|2014-02-18/pe_ratio|18.6524|2014-02-25/pe_ratio|18.4594|2014-01-02/price_to_book_value|0.927|2014-01-09/price_to_book_value|0.9425|2014-01-16/price_to_book_value|0.9369|2014-01-23/price_to_book_value|0.9425|2014-01-30/price_to_book_value|0.9474|2014-02-06/price_to_book_value|0.9404|2014-02-13/price_to_book_value|0.9509|2014-02-20/price_to_book_value|0.939|2014-02-27/price_to_book_value|0.9432|2014-01-07/peg_ratio|0.0253|2014-01-14/peg_ratio|0.0251|2014-01-21/peg_ratio|0.0252|2014-01-28/peg_ratio|0.0251|2014-02-03/peg_ratio|0.0247|2014-02-10/peg_ratio|0.0252|2014-02-18/peg_ratio|0.0256|2014-02-25/peg_ratio|0.0253|2014-01-07/dividend_yield|7.4738|2014-01-14/dividend_yield|7.5415|2014-01-21/dividend_yield|7.5131|2014-01-28/dividend_yield|7.5245|2014-02-04/dividend_yield|7.6104|2014-02-11/dividend_yield|7.4405|2014-02-18/dividend_yield|7.391|2014-02-25/dividend_yield|7.4683|2014-01-15/percent_of_shares_outstanding|2.7825|2014-01-31/percent_of_shares_outstanding|2.8308|2014-02-14/percent_of_shares_outstanding|3.2396|2014-02-28/percent_of_shares_outstanding|3.1862|2014-01-02/price|13.21|2014-01-09/price|13.43|2014-01-16/price|13.35|2014-01-23/price|13.43|2014-01-30/price|13.5|2014-02-06/price|13.4|2014-02-13/price|13.55|2014-02-20/price|13.38|2014-02-27/price|13.44|2014-01-07/total_return_price|7.2179|2014-01-14/total_return_price|7.1531|2014-01-21/total_return_price|7.1801|2014-01-28/total_return_price|7.1693|2014-02-04/total_return_price|7.0884|2014-02-11/total_return_price|7.2503|2014-02-18/total_return_price|7.2988|2014-02-25/total_return_price|7.2233|2014-01-07/enterprise_value|824.1657|2014-01-14/enterprise_value|820.7448|2014-01-21/enterprise_value|822.1702|2014-01-28/enterprise_value|821.6|2014-02-04/enterprise_value|817.324|2014-02-11/enterprise_value|825.8761|2014-02-18/enterprise_value|828.4417|2014-02-25/enterprise_value|824.4507
russ2000_1349|ACRE|201403|32.669|30.402|||60.132|853.773|287.221|543.973||404.088|-15.865||24.3376|50.8634|32.3045|0.7357|7.4769|18.3078|0.9188|0.0247|1.4165|7.5301|-82.6013|3.113|28.551|0.17|0.25|13.877||8.732|4.081|4.755|8.527|13.07|7.1639|821.9551|13.1|2014-04-01/ev_revenues|20.8232|2014-04-08/ev_revenues|20.6166|2014-04-15/ev_revenues|20.5326|2014-04-22/ev_revenues|20.5908|2014-04-29/ev_revenues|20.3648|2014-05-06/ev_revenues|20.3002|2014-05-13/ev_revenues|20.4358|2014-05-20/ev_revenues|20.2808|2014-05-27/ev_revenues|20.3712|2014-04-01/ev_free_cash_flow|28.9441|2014-04-08/ev_free_cash_flow|28.6569|2014-04-15/ev_free_cash_flow|28.5402|2014-04-22/ev_free_cash_flow|28.621|2014-04-29/ev_free_cash_flow|28.3068|2014-05-06/ev_free_cash_flow|28.2171|2014-05-13/ev_free_cash_flow|28.4056|2014-05-20/ev_free_cash_flow|28.1901|2014-05-27/ev_free_cash_flow|28.3158|2014-04-01/ps_ratio|7.1549|2014-04-08/ps_ratio|6.9826|2014-04-15/ps_ratio|6.9127|2014-04-22/ps_ratio|6.9611|2014-04-29/ps_ratio|6.7727|2014-05-06/ps_ratio|6.7188|2014-05-13/ps_ratio|6.8319|2014-05-20/ps_ratio|6.7027|2014-05-27/ps_ratio|6.7781|2014-04-01/pe_ratio|15.537|2014-04-08/pe_ratio|15.1629|2014-04-15/pe_ratio|15.011|2014-04-22/pe_ratio|15.1162|2014-04-29/pe_ratio|14.707|2014-05-06/pe_ratio|14.5901|2014-05-13/pe_ratio|14.8356|2014-05-20/pe_ratio|14.555|2014-05-27/pe_ratio|14.7187|2014-04-03/price_to_book_value|0.9268|2014-04-10/price_to_book_value|0.9191|2014-04-17/price_to_book_value|0.9212|2014-04-24/price_to_book_value|0.9084|2014-05-01/price_to_book_value|0.8908|2014-05-08/price_to_book_value|0.8709|2014-05-15/price_to_book_value|0.8879|2014-05-22/price_to_book_value|0.8844|2014-05-29/price_to_book_value|0.878|2014-04-03/peg_ratio|0.03|2014-04-10/peg_ratio|0.0297|2014-04-17/peg_ratio|0.0298|2014-04-24/peg_ratio|0.0294|2014-05-01/peg_ratio|0.0288|2014-05-08/peg_ratio|0.0282|2014-05-15/peg_ratio|0.0287|2014-05-22/peg_ratio|0.0286|2014-05-29/peg_ratio|0.0284|2014-04-01/dividend_yield|7.5245|2014-04-08/dividend_yield|7.7101|2014-04-15/dividend_yield|7.7882|2014-04-22/dividend_yield|7.734|2014-04-29/dividend_yield|7.9491|2014-05-06/dividend_yield|8.0128|2014-05-13/dividend_yield|7.8802|2014-05-20/dividend_yield|8.0321|2014-05-27/dividend_yield|7.9428|2014-04-15/percent_of_shares_outstanding|3.0163|2014-04-30/percent_of_shares_outstanding|2.861|2014-05-15/percent_of_shares_outstanding|2.959|2014-05-30/percent_of_shares_outstanding|2.4541|2014-04-03/price|13.1|2014-04-10/price|12.99|2014-04-17/price|13.02|2014-04-24/price|12.84|2014-05-01/price|12.59|2014-05-08/price|12.31|2014-05-15/price|12.55|2014-05-22/price|12.5|2014-05-29/price|12.41|2014-04-01/total_return_price|7.3079|2014-04-08/total_return_price|7.132|2014-04-15/total_return_price|7.0605|2014-04-22/total_return_price|7.11|2014-04-29/total_return_price|6.9175|2014-05-06/total_return_price|6.8625|2014-05-13/total_return_price|6.978|2014-05-20/total_return_price|6.846|2014-05-27/total_return_price|6.923|2014-04-01/enterprise_value|921.9278|2014-04-08/enterprise_value|912.7791|2014-04-15/enterprise_value|909.0625|2014-04-22/enterprise_value|911.6355|2014-04-29/enterprise_value|901.6292|2014-05-06/enterprise_value|898.7702|2014-05-13/enterprise_value|904.774|2014-05-20/enterprise_value|897.9125|2014-05-27/enterprise_value|901.9151
russ2000_1349|ACRE|201406|87.82|20.152|||58.558|1017.753|450.007|543.522||403.835|-16.379||20.4164|43.6852|28.3786|0.6627|6.8157|14.8005|0.8823|0.0285|1.5038|7.8989|-22.712|2.114|28.5907|0.23|0.25|16.233||9.588|6.721|6.638|9.321|12.47|6.9615|903.9163|12.51|2014-07-01/ev_revenues|17.6098|2014-07-08/ev_revenues|17.6044|2014-07-15/ev_revenues|17.7324|2014-07-22/ev_revenues|17.7057|2014-07-29/ev_revenues|17.5458|2014-08-05/ev_revenues|17.4765|2014-08-12/ev_revenues|17.4978|2014-08-19/ev_revenues|17.5831|2014-08-26/ev_revenues|17.6098|2014-07-01/ev_free_cash_flow|-49.3666|2014-07-08/ev_free_cash_flow|-49.3516|2014-07-15/ev_free_cash_flow|-49.7103|2014-07-22/ev_free_cash_flow|-49.6356|2014-07-29/ev_free_cash_flow|-49.1873|2014-08-05/ev_free_cash_flow|-48.993|2014-08-12/ev_free_cash_flow|-49.0528|2014-08-19/ev_free_cash_flow|-49.2919|2014-08-26/ev_free_cash_flow|-49.3666|2014-07-01/ps_ratio|6.6252|2014-07-08/ps_ratio|6.6199|2014-07-15/ps_ratio|6.747|2014-07-22/ps_ratio|6.7206|2014-07-29/ps_ratio|6.5617|2014-08-05/ps_ratio|6.4928|2014-08-12/ps_ratio|6.514|2014-08-19/ps_ratio|6.5987|2014-08-26/ps_ratio|6.6252|2014-07-01/pe_ratio|16.3449|2014-07-08/pe_ratio|16.3319|2014-07-15/pe_ratio|16.6454|2014-07-22/pe_ratio|16.5801|2014-07-29/pe_ratio|16.1881|2014-08-05/pe_ratio|16.0183|2014-08-12/pe_ratio|16.0706|2014-08-19/pe_ratio|16.2796|2014-08-26/pe_ratio|16.3449|2014-07-03/price_to_book_value|0.8861|2014-07-10/price_to_book_value|0.8975|2014-07-17/price_to_book_value|0.8939|2014-07-24/price_to_book_value|0.8911|2014-07-31/price_to_book_value|0.8656|2014-08-07/price_to_book_value|0.8691|2014-08-14/price_to_book_value|0.8776|2014-08-21/price_to_book_value|0.8769|2014-08-28/price_to_book_value|0.8875|2014-07-03/peg_ratio|0.2908|2014-07-10/peg_ratio|0.2946|2014-07-17/peg_ratio|0.2934|2014-07-24/peg_ratio|0.2925|2014-07-31/peg_ratio|0.2841|2014-08-07/peg_ratio|0.2853|2014-08-14/peg_ratio|0.288|2014-08-21/peg_ratio|0.2878|2014-08-28/peg_ratio|0.2913|2014-07-01/dividend_yield|7.9936|2014-07-08/dividend_yield|8|2014-07-15/dividend_yield|7.8493|2014-07-22/dividend_yield|7.8802|2014-07-29/dividend_yield|8.071|2014-08-05/dividend_yield|8.1566|2014-08-12/dividend_yield|8.1301|2014-08-19/dividend_yield|8.0257|2014-08-26/dividend_yield|7.9936|2014-07-15/percent_of_shares_outstanding|2.3556|2014-07-31/percent_of_shares_outstanding|2.3848|2014-08-15/percent_of_shares_outstanding|2.3513|2014-08-29/percent_of_shares_outstanding|2.3242|2014-07-03/price|12.51|2014-07-10/price|12.67|2014-07-17/price|12.62|2014-07-24/price|12.58|2014-07-31/price|12.22|2014-08-07/price|12.27|2014-08-14/price|12.39|2014-08-21/price|12.38|2014-08-28/price|12.53|2014-07-01/total_return_price|7.0189|2014-07-08/total_return_price|7.0132|2014-07-15/total_return_price|7.1479|2014-07-22/total_return_price|7.1198|2014-07-29/total_return_price|6.9515|2014-08-05/total_return_price|6.8786|2014-08-12/total_return_price|6.901|2014-08-19/total_return_price|6.9908|2014-08-26/total_return_price|7.0189|2014-07-01/enterprise_value|944.975|2014-07-08/enterprise_value|944.689|2014-07-15/enterprise_value|951.5542|2014-07-22/enterprise_value|950.1239|2014-07-29/enterprise_value|941.5425|2014-08-05/enterprise_value|937.8238|2014-08-12/enterprise_value|938.968|2014-08-19/enterprise_value|943.5448|2014-08-26/enterprise_value|944.975
russ2000_1349|ACRE|201409|22.493|11.448|||59.614|1001.439|369.809|609.308||401.039|-19.427||18.5539|54.9921|225.2938|0.7365|5.9975|17.8371|0.8578|0.2815|1.7705|8.5543|-27.9369|2.8954|28.6048|0.14|0.25|12.895||9.616|2.929|4.102|8.352|12.11|6.697|1032.9721|11.69|2014-10-07/ev_revenues|18.4923|2014-10-14/ev_revenues|18.5642|2014-10-21/ev_revenues|18.7286|2014-10-28/ev_revenues|18.8211|2014-11-04/ev_revenues|18.7081|2014-11-11/ev_revenues|18.6875|2014-11-18/ev_revenues|18.7235|2014-11-25/ev_revenues|18.6361|2014-10-07/ev_free_cash_flow|224.5452|2014-10-14/ev_free_cash_flow|225.4186|2014-10-21/ev_free_cash_flow|227.415|2014-10-28/ev_free_cash_flow|228.538|2014-11-04/ev_free_cash_flow|227.1654|2014-11-11/ev_free_cash_flow|226.9159|2014-11-18/ev_free_cash_flow|227.3526|2014-11-25/ev_free_cash_flow|226.292|2014-10-07/ps_ratio|5.936|2014-10-14/ps_ratio|6.0078|2014-10-21/ps_ratio|6.172|2014-10-28/ps_ratio|6.2643|2014-11-04/ps_ratio|6.1514|2014-11-11/ps_ratio|6.1309|2014-11-18/ps_ratio|6.1668|2014-11-25/ps_ratio|6.0796|2014-10-07/pe_ratio|17.654|2014-10-14/pe_ratio|17.8676|2014-10-21/pe_ratio|18.3559|2014-10-28/pe_ratio|18.6306|2014-11-04/pe_ratio|18.2949|2014-11-11/pe_ratio|18.2338|2014-11-18/pe_ratio|18.3406|2014-11-25/pe_ratio|18.0813|2014-10-02/price_to_book_value|0.8338|2014-10-09/price_to_book_value|0.8295|2014-10-16/price_to_book_value|0.8395|2014-10-23/price_to_book_value|0.8588|2014-10-30/price_to_book_value|0.8602|2014-11-06/price_to_book_value|0.8488|2014-11-13/price_to_book_value|0.8566|2014-11-20/price_to_book_value|0.8502|2014-11-28/price_to_book_value|0.8524|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|8.643|2014-10-14/dividend_yield|8.5397|2014-10-21/dividend_yield|8.3126|2014-10-28/dividend_yield|8.19|2014-11-04/dividend_yield|8.3403|2014-11-11/dividend_yield|8.3682|2014-11-18/dividend_yield|8.3195|2014-11-25/dividend_yield|8.4388|2014-10-15/percent_of_shares_outstanding|2.8369|2014-10-31/percent_of_shares_outstanding|2.6677|2014-11-14/percent_of_shares_outstanding|2.461|2014-11-28/percent_of_shares_outstanding|2.4348|2014-10-02/price|11.69|2014-10-09/price|11.63|2014-10-16/price|11.77|2014-10-23/price|12.04|2014-10-30/price|12.06|2014-11-06/price|11.9|2014-11-13/price|12.01|2014-11-20/price|11.92|2014-11-28/price|11.95|2014-10-07/total_return_price|6.6283|2014-10-14/total_return_price|6.7085|2014-10-21/total_return_price|6.8918|2014-10-28/total_return_price|6.9949|2014-11-04/total_return_price|6.8689|2014-11-11/total_return_price|6.846|2014-11-18/total_return_price|6.8861|2014-11-25/total_return_price|6.7887|2014-10-07/enterprise_value|1029.5395|2014-10-14/enterprise_value|1033.5442|2014-10-21/enterprise_value|1042.6977|2014-10-28/enterprise_value|1047.8466|2014-11-04/enterprise_value|1041.5536|2014-11-11/enterprise_value|1040.4094|2014-11-18/enterprise_value|1042.4117|2014-11-25/enterprise_value|1037.5489
russ2000_1349|ACRE|201412|38.341|16.551|||58.889|1381.269|756.344|602.992||402.954|-17.674||18.5077|52.8947|224.7323|0.6929|5.9513|17.6998|0.8417||2.2355|8.6207|-36.1668|1.6438|28.593|0.31|0.25|-5.467||-16.093|9.257|8.9|10.658|11.8|6.7893|1030.3977|11.6|2015-01-06/ev_revenues|34.3292|2015-01-13/ev_revenues|34.6872|2015-01-20/ev_revenues|34.8319|2015-01-27/ev_revenues|34.809|2015-02-03/ev_revenues|34.9613|2015-02-10/ev_revenues|34.8243|2015-02-17/ev_revenues|34.9994|2015-02-24/ev_revenues|34.8014|2015-01-06/ev_free_cash_flow|-5.7485|2015-01-13/ev_free_cash_flow|-5.8084|2015-01-20/ev_free_cash_flow|-5.8326|2015-01-27/ev_free_cash_flow|-5.8288|2015-02-03/ev_free_cash_flow|-5.8543|2015-02-10/ev_free_cash_flow|-5.8314|2015-02-17/ev_free_cash_flow|-5.8607|2015-02-24/ev_free_cash_flow|-5.8275|2015-01-06/ps_ratio|8.6962|2015-01-13/ps_ratio|9.0541|2015-01-20/ps_ratio|9.1988|2015-01-27/ps_ratio|9.176|2015-02-03/ps_ratio|9.3283|2015-02-10/ps_ratio|9.1912|2015-02-17/ps_ratio|9.3663|2015-02-24/ps_ratio|9.1684|2015-01-06/pe_ratio|13.4353|2015-01-13/pe_ratio|13.9882|2015-01-20/pe_ratio|14.2118|2015-01-27/pe_ratio|14.1765|2015-02-03/pe_ratio|14.4118|2015-02-10/pe_ratio|14.2|2015-02-17/pe_ratio|14.4706|2015-02-24/pe_ratio|14.1647|2015-01-02/price_to_book_value|0.8229|2015-01-09/price_to_book_value|0.8229|2015-01-16/price_to_book_value|0.8762|2015-01-23/price_to_book_value|0.8542|2015-01-30/price_to_book_value|0.8534|2015-02-06/price_to_book_value|0.862|2015-02-13/price_to_book_value|0.8634|2015-02-20/price_to_book_value|0.8556|2015-02-27/price_to_book_value|0.8513|2015-01-02/peg_ratio|0.7943|2015-01-09/peg_ratio|0.7943|2015-01-16/peg_ratio|0.8457|2015-01-23/peg_ratio|0.8245|2015-01-30/peg_ratio|0.8238|2015-02-06/peg_ratio|0.832|2015-02-13/peg_ratio|0.8334|2015-02-20/peg_ratio|0.8258|2015-02-27/peg_ratio|0.8217|2015-01-06/dividend_yield|8.7566|2015-01-13/dividend_yield|8.4104|2015-01-20/dividend_yield|8.2781|2015-01-27/dividend_yield|8.2988|2015-02-03/dividend_yield|8.1633|2015-02-10/dividend_yield|8.285|2015-02-17/dividend_yield|8.1301|2015-02-24/dividend_yield|8.3056|2015-01-15/percent_of_shares_outstanding|1.6778|2015-01-30/percent_of_shares_outstanding|1.8879|2015-02-13/percent_of_shares_outstanding|1.8816|2015-02-27/percent_of_shares_outstanding|1.8914|2015-01-02/price|11.6|2015-01-09/price|11.6|2015-01-16/price|12.35|2015-01-23/price|12.04|2015-01-30/price|12.03|2015-02-06/price|12.15|2015-02-13/price|12.17|2015-02-20/price|12.06|2015-02-27/price|12|2015-01-06/total_return_price|6.684|2015-01-13/total_return_price|6.9591|2015-01-20/total_return_price|7.0703|2015-01-27/total_return_price|7.0527|2015-02-03/total_return_price|7.1698|2015-02-10/total_return_price|7.0644|2015-02-17/total_return_price|7.199|2015-02-24/total_return_price|7.0469|2015-01-06/enterprise_value|1288.6514|2015-01-13/enterprise_value|1302.0872|2015-01-16/enterprise_value|1315.2372|2015-01-23/enterprise_value|1306.3753|2015-01-30/enterprise_value|1306.0894|2015-02-06/enterprise_value|1309.5198|2015-02-13/enterprise_value|1310.0916|2015-02-20/enterprise_value|1306.947|2015-02-27/enterprise_value|1305.2318
russ2000_1349|ACRE|201503|12.584|9.005|||58.525|1102.626|654.292|420.569||403.069|-17.758||24.1247|37.5233|-9.4298|0.6302|7.6075|11.8817|0.7838|0.7567|1.5159|9.0498|-0.3325|1.5417|28.5848|0.25|0.25|17.871||9.009|8.653|7.062|12.992|11.05|6.6152|1278.0433|11.09|2015-04-07/ev_revenues|24.1041|2015-04-14/ev_revenues|24.3243|2015-04-21/ev_revenues|24.4207|2015-04-28/ev_revenues|24.4413|2015-05-05/ev_revenues|24.2693|2015-05-12/ev_revenues|24.5239|2015-05-19/ev_revenues|24.7029|2015-05-26/ev_revenues|24.5308|2015-04-07/ev_free_cash_flow|-9.4218|2015-04-14/ev_free_cash_flow|-9.5079|2015-04-21/ev_free_cash_flow|-9.5455|2015-04-28/ev_free_cash_flow|-9.5536|2015-05-05/ev_free_cash_flow|-9.4863|2015-05-12/ev_free_cash_flow|-9.5859|2015-05-19/ev_free_cash_flow|-9.6558|2015-05-26/ev_free_cash_flow|-9.5886|2015-04-07/ps_ratio|7.5869|2015-04-14/ps_ratio|7.8072|2015-04-21/ps_ratio|7.9036|2015-04-28/ps_ratio|7.9242|2015-05-05/ps_ratio|7.7521|2015-05-12/ps_ratio|8.0068|2015-05-19/ps_ratio|8.1858|2015-05-26/ps_ratio|8.0137|2015-04-07/pe_ratio|11.8495|2015-04-14/pe_ratio|12.1935|2015-04-21/pe_ratio|12.3441|2015-04-28/pe_ratio|12.3763|2015-05-05/pe_ratio|12.1075|2015-05-12/pe_ratio|12.5054|2015-05-19/pe_ratio|12.7849|2015-05-26/pe_ratio|12.5161|2015-04-06/price_to_book_value|0.7865|2015-04-13/price_to_book_value|0.7992|2015-04-20/price_to_book_value|0.8092|2015-04-27/price_to_book_value|0.8155|2015-05-04/price_to_book_value|0.8049|2015-05-11/price_to_book_value|0.8205|2015-05-18/price_to_book_value|0.8432|2015-05-26/price_to_book_value|0.8255|2015-04-06/peg_ratio|1.3668|2015-04-13/peg_ratio|1.389|2015-04-20/peg_ratio|1.4063|2015-04-27/peg_ratio|1.4174|2015-05-04/peg_ratio|1.3989|2015-05-11/peg_ratio|1.426|2015-05-18/peg_ratio|1.4654|2015-05-26/peg_ratio|1.4346|2015-04-07/dividend_yield|9.0744|2015-04-14/dividend_yield|8.8183|2015-04-21/dividend_yield|8.7108|2015-04-28/dividend_yield|8.6881|2015-05-05/dividend_yield|8.881|2015-05-12/dividend_yield|8.5985|2015-05-19/dividend_yield|8.4104|2015-05-26/dividend_yield|8.5911|2015-04-15/percent_of_shares_outstanding|1.6386|2015-04-30/percent_of_shares_outstanding|1.7675|2015-05-15/percent_of_shares_outstanding|2.0072|2015-05-29/percent_of_shares_outstanding|2.036|2015-04-06/price|11.09|2015-04-13/price|11.27|2015-04-20/price|11.41|2015-04-27/price|11.5|2015-05-04/price|11.35|2015-05-11/price|11.57|2015-05-18/price|11.89|2015-05-26/price|11.64|2015-04-07/total_return_price|6.5973|2015-04-14/total_return_price|6.7888|2015-04-21/total_return_price|6.8726|2015-04-28/total_return_price|6.8906|2015-05-05/total_return_price|6.7409|2015-05-12/total_return_price|6.9624|2015-05-19/total_return_price|7.1181|2015-05-26/total_return_price|6.9684|2015-04-06/enterprise_value|1003.0917|2015-04-13/enterprise_value|1008.2368|2015-04-20/enterprise_value|1012.2386|2015-04-27/enterprise_value|1014.8112|2015-05-04/enterprise_value|1010.5235|2015-05-11/enterprise_value|1016.812|2015-05-18/enterprise_value|1025.9589|2015-05-26/enterprise_value|1018.8129
russ2000_1349|ACRE|201506|11.489|8.105|||60.077|1055.688|622.85|410.119||405.099|-15.943||24.8098|32.1414|22.5473|0.604|8.659|11.2772|0.8044|0.3528|1.3115|8.7796|11.3013|2.3207|28.5858|0.31|0.25|12.311||2.814|9.085|8.967|12.311|11.39|6.9682|933.0973|11.75|2015-07-07/ev_revenues|25.0837|2015-07-14/ev_revenues|25.2586|2015-07-21/ev_revenues|25.2358|2015-07-28/ev_revenues|25.2814|2015-08-04/ev_revenues|25.7911|2015-08-11/ev_revenues|25.7379|2015-08-18/ev_revenues|25.9204|2015-08-25/ev_revenues|25.6998|2015-07-07/ev_free_cash_flow|22.7962|2015-07-14/ev_free_cash_flow|22.9552|2015-07-21/ev_free_cash_flow|22.9344|2015-07-28/ev_free_cash_flow|22.9759|2015-08-04/ev_free_cash_flow|23.4391|2015-08-11/ev_free_cash_flow|23.3907|2015-08-18/ev_free_cash_flow|23.5566|2015-08-25/ev_free_cash_flow|23.3561|2015-07-07/ps_ratio|8.9327|2015-07-14/ps_ratio|9.1075|2015-07-21/ps_ratio|9.0847|2015-07-28/ps_ratio|9.1303|2015-08-04/ps_ratio|9.6397|2015-08-11/ps_ratio|9.5864|2015-08-18/ps_ratio|9.7689|2015-08-25/ps_ratio|9.5484|2015-07-07/pe_ratio|11.6337|2015-07-14/pe_ratio|11.8614|2015-07-21/pe_ratio|11.8317|2015-07-28/pe_ratio|11.8911|2015-08-04/pe_ratio|12.5545|2015-08-11/pe_ratio|12.4851|2015-08-18/pe_ratio|12.7228|2015-08-25/pe_ratio|12.4356|2015-07-07/price_to_book_value|0.8298|2015-07-14/price_to_book_value|0.8461|2015-07-21/price_to_book_value|0.844|2015-07-28/price_to_book_value|0.8482|2015-08-04/price_to_book_value|0.8955|2015-08-11/price_to_book_value|0.8906|2015-08-18/price_to_book_value|0.9075|2015-08-25/price_to_book_value|0.887|2015-07-07/peg_ratio|0.364|2015-07-14/peg_ratio|0.3711|2015-07-21/peg_ratio|0.3702|2015-07-28/peg_ratio|0.372|2015-08-04/peg_ratio|0.3928|2015-08-11/peg_ratio|0.3906|2015-08-18/peg_ratio|0.3981|2015-08-25/peg_ratio|0.3891|2015-07-07/dividend_yield|8.5106|2015-07-14/dividend_yield|8.3472|2015-07-21/dividend_yield|8.3682|2015-07-28/dividend_yield|8.3264|2015-08-04/dividend_yield|7.8864|2015-08-11/dividend_yield|7.9302|2015-08-18/dividend_yield|7.7821|2015-08-25/dividend_yield|7.9618|2015-07-15/percent_of_shares_outstanding|1.6862|2015-07-31/percent_of_shares_outstanding|1.8242|2015-08-14/percent_of_shares_outstanding|1.7785|2015-08-31/percent_of_shares_outstanding|1.9763|2015-07-07/price|11.75|2015-07-14/price|11.98|2015-07-21/price|11.95|2015-07-28/price|12.01|2015-08-04/price|12.68|2015-08-11/price|12.61|2015-08-18/price|12.85|2015-08-25/price|12.56|2015-07-07/total_return_price|7.1884|2015-07-14/total_return_price|7.3291|2015-07-21/total_return_price|7.3108|2015-07-28/total_return_price|7.3475|2015-08-04/total_return_price|7.7574|2015-08-11/total_return_price|7.7145|2015-08-18/total_return_price|7.8614|2015-08-25/total_return_price|7.6839|2015-07-07/enterprise_value|943.3968|2015-07-14/enterprise_value|949.977|2015-07-21/enterprise_value|949.1187|2015-07-28/enterprise_value|950.8353|2015-08-04/enterprise_value|970.0037|2015-08-11/enterprise_value|968.0011|2015-08-18/enterprise_value|974.8674|2015-08-25/enterprise_value|966.5706
russ2000_1349|ACRE|201509|13.596|10.399|||60.148|1010.562|615.319|361.859||407.573|-13.717||25.0228|27.0199|22.7409|0.6171|8.8718|11.5545|0.8242|0.3615|1.2521|8.569|13.9937|2.2121|28.6096|0.33|0.25|12.242||2.889|8.736|9.379|12.242|11.67|7.287|941.108|12.3|2015-10-06/ev_revenues|25.3231|2015-10-13/ev_revenues|25.447|2015-10-20/ev_revenues|25.5709|2015-10-27/ev_revenues|25.2457|2015-11-03/ev_revenues|25.5244|2015-11-10/ev_revenues|25.5863|2015-11-17/ev_revenues|25.4005|2015-11-24/ev_revenues|25.8031|2015-10-06/ev_free_cash_flow|-233.1507|2015-10-13/ev_free_cash_flow|-234.2911|2015-10-20/ev_free_cash_flow|-235.4315|2015-10-27/ev_free_cash_flow|-232.438|2015-11-03/ev_free_cash_flow|-235.0039|2015-11-10/ev_free_cash_flow|-235.5741|2015-11-17/ev_free_cash_flow|-233.8635|2015-11-24/ev_free_cash_flow|-237.5698|2015-11-27/ev_free_cash_flow|-238.14|2015-10-06/ps_ratio|9.5164|2015-10-13/ps_ratio|9.6402|2015-10-20/ps_ratio|9.764|2015-10-27/ps_ratio|9.439|2015-11-03/ps_ratio|9.7176|2015-11-10/ps_ratio|9.7795|2015-11-17/ps_ratio|9.5938|2015-11-24/ps_ratio|9.9961|2015-10-06/pe_ratio|10.25|2015-10-13/pe_ratio|10.3833|2015-10-20/pe_ratio|10.5167|2015-10-27/pe_ratio|10.1667|2015-11-03/pe_ratio|10.4667|2015-11-10/pe_ratio|10.5333|2015-11-17/pe_ratio|10.3333|2015-11-24/pe_ratio|10.7667|2015-10-06/price_to_book_value|0.8634|2015-10-13/price_to_book_value|0.8746|2015-10-20/price_to_book_value|0.8859|2015-10-27/price_to_book_value|0.8564|2015-11-03/price_to_book_value|0.8816|2015-11-10/price_to_book_value|0.8873|2015-11-17/price_to_book_value|0.8704|2015-11-24/price_to_book_value|0.9069|2015-10-06/peg_ratio|0.1233|2015-10-13/peg_ratio|0.1249|2015-10-20/peg_ratio|0.1266|2015-10-27/peg_ratio|0.1223|2015-11-03/peg_ratio|0.126|2015-11-10/peg_ratio|0.1268|2015-11-17/peg_ratio|0.1243|2015-11-24/peg_ratio|0.1296|2015-10-06/dividend_yield|8.1301|2015-10-13/dividend_yield|8.0257|2015-10-20/dividend_yield|7.9239|2015-10-27/dividend_yield|8.1967|2015-11-03/dividend_yield|7.9618|2015-11-10/dividend_yield|7.9114|2015-11-17/dividend_yield|8.0645|2015-11-24/dividend_yield|7.7399|2015-10-15/percent_of_shares_outstanding|2.2458|2015-10-30/percent_of_shares_outstanding|2.261|2015-11-13/percent_of_shares_outstanding|2.0698|2015-11-30/percent_of_shares_outstanding|2.0086|2015-10-06/price|12.3|2015-10-13/price|12.46|2015-10-20/price|12.62|2015-10-27/price|12.2|2015-11-03/price|12.56|2015-11-10/price|12.64|2015-11-17/price|12.4|2015-11-24/price|12.92|2015-10-06/total_return_price|7.6804|2015-10-13/total_return_price|7.7803|2015-10-20/total_return_price|7.8802|2015-10-27/total_return_price|7.6179|2015-11-03/total_return_price|7.8427|2015-11-10/total_return_price|7.8927|2015-11-17/total_return_price|7.7428|2015-11-24/total_return_price|8.0675|2015-10-06/enterprise_value|935.8671|2015-10-13/enterprise_value|940.4446|2015-10-20/enterprise_value|945.0222|2015-10-27/enterprise_value|933.0061|2015-11-03/enterprise_value|943.3056|2015-11-10/enterprise_value|945.5943|2015-11-17/enterprise_value|938.728|2015-11-24/enterprise_value|953.605
russ2000_1349|ACRE|201512|43.368|5.066||||922.494|532.65|324.105||409.471|-11.992||24.9903|22.154|-230.1572|0.5508|9.1837|9.8917|0.8332|0.119|0.9532|8.4246|28.2787|1.7159|28.6098|0.31|0.25|12.45||2.878|9.089|8.877|12.45|11.87|7.5712|923.565|11.51|2016-01-05/ev_revenues|13.8782|2016-01-12/ev_revenues|13.7479|2016-01-19/ev_revenues|13.4298|2016-01-26/ev_revenues|13.3881|2016-02-02/ev_revenues|13.3881|2016-02-09/ev_revenues|12.7208|2016-02-16/ev_revenues|13.0336|2016-02-23/ev_revenues|12.8772|2016-01-04/ev_free_cash_flow|2.7412|2016-01-11/ev_free_cash_flow|2.7443|2016-01-19/ev_free_cash_flow|2.6748|2016-01-26/ev_free_cash_flow|2.6665|2016-02-02/ev_free_cash_flow|2.6665|2016-02-09/ev_free_cash_flow|2.5335|2016-02-16/ev_free_cash_flow|2.5958|2016-02-23/ev_free_cash_flow|2.5647|2016-01-05/ps_ratio|5.9984|2016-01-12/ps_ratio|5.8681|2016-01-19/ps_ratio|5.5502|2016-01-26/ps_ratio|5.5085|2016-02-02/ps_ratio|5.5085|2016-02-09/ps_ratio|4.8415|2016-02-16/ps_ratio|5.1542|2016-02-23/ps_ratio|4.9978|2016-01-05/pe_ratio|9.5917|2016-01-12/pe_ratio|9.3833|2016-01-19/pe_ratio|8.875|2016-01-26/pe_ratio|8.8083|2016-02-02/pe_ratio|8.8083|2016-02-09/pe_ratio|7.7417|2016-02-16/pe_ratio|8.2417|2016-02-23/pe_ratio|7.9917|2016-01-05/price_to_book_value|0.8042|2016-01-12/price_to_book_value|0.7867|2016-01-19/price_to_book_value|0.7441|2016-01-26/price_to_book_value|0.7385|2016-02-02/price_to_book_value|0.7385|2016-02-09/price_to_book_value|0.6491|2016-02-16/price_to_book_value|0.691|2016-02-23/price_to_book_value|0.67|2016-01-05/peg_ratio|0.2329|2016-01-12/peg_ratio|0.2279|2016-01-19/peg_ratio|0.2155|2016-01-26/peg_ratio|0.2139|2016-02-02/peg_ratio|0.2139|2016-02-09/peg_ratio|0.188|2016-02-16/peg_ratio|0.2002|2016-02-23/peg_ratio|0.1941|2016-01-05/dividend_yield|8.6881|2016-01-12/dividend_yield|8.881|2016-01-19/dividend_yield|9.3897|2016-01-26/dividend_yield|9.4607|2016-02-02/dividend_yield|9.4607|2016-02-09/dividend_yield|10.7643|2016-02-16/dividend_yield|10.1112|2016-02-23/dividend_yield|10.4275|2016-01-15/percent_of_shares_outstanding|1.8311|2016-01-29/percent_of_shares_outstanding|1.8308|2016-02-12/percent_of_shares_outstanding|1.7909|2016-02-29/percent_of_shares_outstanding|1.9023|2016-01-05/price|11.51|2016-01-12/price|11.26|2016-01-19/price|10.65|2016-01-26/price|10.57|2016-02-02/price|10.57|2016-02-09/price|9.29|2016-02-16/price|9.89|2016-02-23/price|9.59|2016-01-05/total_return_price|7.3416|2016-01-12/total_return_price|7.1821|2016-01-19/total_return_price|6.793|2016-01-26/total_return_price|6.742|2016-02-02/total_return_price|6.742|2016-02-09/total_return_price|5.9255|2016-02-16/total_return_price|6.3083|2016-02-23/total_return_price|6.1169|2016-01-05/enterprise_value|761.5525|2016-01-12/enterprise_value|754.4001|2016-01-19/enterprise_value|736.9482|2016-01-26/enterprise_value|734.6595|2016-02-02/enterprise_value|734.6595|2016-02-09/enterprise_value|698.0392|2016-02-16/enterprise_value|715.2049|2016-02-23/enterprise_value|706.6221
russ2000_1349|ACRE|201603|33.831|6.164|||60.978|968.114|675.307|264.084||406.982|-14.285||13.6123|23.071|2.7111|0.525|5.7326|9.1667|0.7686|0.2226|0.9652|9.1818|41.8099|2.0109|28.6021|0.18|0.26|10.225||2.972|6.763|5.136|10.225|11|7.1872|746.9616|11.21|2016-04-05/ev_revenues|15.9648|2016-04-12/ev_revenues|16.2007|2016-04-19/ev_revenues|16.1353|2016-04-26/ev_revenues|16.2742|2016-05-03/ev_revenues|16.3101|2016-05-10/ev_revenues|16.2136|2016-05-17/ev_revenues|15.9061|2016-05-24/ev_revenues|16.3221|2016-05-31/ev_revenues|16.4065|2016-04-05/ev_free_cash_flow|4.4941|2016-04-12/ev_free_cash_flow|4.5605|2016-04-19/ev_free_cash_flow|4.5421|2016-04-26/ev_free_cash_flow|4.5812|2016-05-03/ev_free_cash_flow|4.5913|2016-05-10/ev_free_cash_flow|4.5641|2016-05-17/ev_free_cash_flow|4.4775|2016-05-24/ev_free_cash_flow|4.5947|2016-05-31/ev_free_cash_flow|4.6184|2016-04-05/ps_ratio|6.7889|2016-04-12/ps_ratio|7.0251|2016-04-19/ps_ratio|6.9766|2016-04-26/ps_ratio|7.1159|2016-05-03/ps_ratio|7.1583|2016-05-10/ps_ratio|7.0614|2016-05-17/ps_ratio|6.7526|2016-05-24/ps_ratio|7.1704|2016-05-31/ps_ratio|7.2552|2016-04-05/pe_ratio|9.9204|2016-04-12/pe_ratio|10.2655|2016-04-19/pe_ratio|10.1947|2016-04-26/pe_ratio|10.3982|2016-05-03/pe_ratio|10.4602|2016-05-10/pe_ratio|10.3186|2016-05-17/pe_ratio|9.8673|2016-05-24/pe_ratio|10.4779|2016-05-31/pe_ratio|10.6018|2016-04-05/price_to_book_value|0.787|2016-04-12/price_to_book_value|0.8144|2016-04-19/price_to_book_value|0.8068|2016-04-26/price_to_book_value|0.8229|2016-05-03/price_to_book_value|0.8271|2016-05-10/price_to_book_value|0.8159|2016-05-17/price_to_book_value|0.7802|2016-05-24/price_to_book_value|0.8285|2016-05-31/price_to_book_value|0.8383|2016-04-05/peg_ratio|0.4613|2016-04-12/peg_ratio|0.4773|2016-04-19/peg_ratio|0.4741|2016-04-26/peg_ratio|0.4835|2016-05-03/peg_ratio|0.4864|2016-05-10/peg_ratio|0.4798|2016-05-17/peg_ratio|0.4588|2016-05-24/peg_ratio|0.4872|2016-05-31/peg_ratio|0.493|2016-04-05/dividend_yield|9.0098|2016-04-12/dividend_yield|8.7069|2016-04-19/dividend_yield|8.7674|2016-04-26/dividend_yield|8.5957|2016-05-03/dividend_yield|8.5448|2016-05-10/dividend_yield|8.6621|2016-05-17/dividend_yield|9.0583|2016-05-24/dividend_yield|8.5304|2016-05-31/dividend_yield|8.4307|2016-04-15/percent_of_shares_outstanding|2.29|2016-04-29/percent_of_shares_outstanding|2.2511|2016-05-13/percent_of_shares_outstanding|2.3056|2016-05-31/percent_of_shares_outstanding|2.1746|2016-04-05/price|11.21|2016-04-12/price|11.6|2016-04-19/price|11.52|2016-04-26/price|11.75|2016-05-03/price|11.82|2016-05-10/price|11.66|2016-05-17/price|11.15|2016-05-24/price|11.84|2016-05-31/price|11.98|2016-04-05/total_return_price|7.3244|2016-04-12/total_return_price|7.5793|2016-04-19/total_return_price|7.527|2016-04-26/total_return_price|7.6773|2016-05-03/total_return_price|7.723|2016-05-10/total_return_price|7.6185|2016-05-17/total_return_price|7.2852|2016-05-24/total_return_price|7.7361|2016-05-31/total_return_price|7.8275|2016-04-05/enterprise_value|753.9849|2016-04-12/enterprise_value|765.1286|2016-04-19/enterprise_value|762.0398|2016-04-26/enterprise_value|768.5956|2016-05-03/enterprise_value|770.2919|2016-05-10/enterprise_value|765.7353|2016-05-17/enterprise_value|751.2113|2016-05-24/enterprise_value|770.8614|2016-05-31/enterprise_value|774.8484
russ2000_1349|ACRE|201606|6.827|5.309||||877.774|611.409|174.861||407.291|-13.005||16.4427|18.7653|4.6286|0.452|7.2916|10.6549|0.8425|0.4955|0.5155|8.4718|31.5986|1.9469|28.4958|0.31|0.26|10.514||2.684|7.295|8.693|10.514|12.04|8.0417|776.5571|12.21|2016-07-05/ev_revenues|13.2025|2016-07-12/ev_revenues|13.4787|2016-07-19/ev_revenues|13.4787|2016-07-26/ev_revenues|13.6544|2016-08-02/ev_revenues|13.4724|2016-08-09/ev_revenues|13.6418|2016-08-16/ev_revenues|13.3469|2016-08-23/ev_revenues|13.4661|2016-08-30/ev_revenues|13.4473|2016-07-05/ev_free_cash_flow|6.9787|2016-07-12/ev_free_cash_flow|7.1246|2016-07-19/ev_free_cash_flow|7.1246|2016-07-26/ev_free_cash_flow|7.2175|2016-08-02/ev_free_cash_flow|7.1213|2016-08-09/ev_free_cash_flow|7.2109|2016-08-16/ev_free_cash_flow|7.055|2016-08-23/ev_free_cash_flow|7.118|2016-08-30/ev_free_cash_flow|7.1081|2016-07-05/ps_ratio|7.681|2016-07-12/ps_ratio|7.9578|2016-07-19/ps_ratio|7.9578|2016-07-26/ps_ratio|8.1339|2016-08-02/ps_ratio|7.9515|2016-08-09/ps_ratio|8.1213|2016-08-16/ps_ratio|7.8256|2016-08-23/ps_ratio|7.9452|2016-08-30/ps_ratio|7.9263|2016-07-05/pe_ratio|10.8053|2016-07-12/pe_ratio|11.1947|2016-07-19/pe_ratio|11.1947|2016-07-26/pe_ratio|11.4425|2016-08-02/pe_ratio|11.1858|2016-08-09/pe_ratio|11.4248|2016-08-16/pe_ratio|11.0088|2016-08-23/pe_ratio|11.177|2016-08-30/pe_ratio|11.1504|2016-07-05/price_to_book_value|0.8548|2016-07-12/price_to_book_value|0.8856|2016-07-19/price_to_book_value|0.8856|2016-07-26/price_to_book_value|0.9052|2016-08-02/price_to_book_value|0.8849|2016-08-09/price_to_book_value|0.9038|2016-08-16/price_to_book_value|0.8709|2016-08-23/price_to_book_value|0.8842|2016-08-30/price_to_book_value|0.8821|2016-07-05/peg_ratio|0.9094|2016-07-12/peg_ratio|0.9422|2016-07-19/peg_ratio|0.9422|2016-07-26/peg_ratio|0.9631|2016-08-02/peg_ratio|0.9415|2016-08-09/peg_ratio|0.9616|2016-08-16/peg_ratio|0.9266|2016-08-23/peg_ratio|0.9407|2016-08-30/peg_ratio|0.9385|2016-07-05/dividend_yield|8.3538|2016-07-12/dividend_yield|8.0632|2016-07-19/dividend_yield|8.0632|2016-07-26/dividend_yield|7.8886|2016-08-02/dividend_yield|8.0696|2016-08-09/dividend_yield|7.9009|2016-08-16/dividend_yield|8.1994|2016-08-23/dividend_yield|8.076|2016-08-30/dividend_yield|8.0952|2016-07-15/percent_of_shares_outstanding|1.8046|2016-07-29/percent_of_shares_outstanding|1.6578|2016-08-15/percent_of_shares_outstanding|1.4227|2016-08-31/percent_of_shares_outstanding|1.1726|2016-07-05/price|12.21|2016-07-12/price|12.65|2016-07-19/price|12.65|2016-07-26/price|12.93|2016-08-02/price|12.64|2016-08-09/price|12.91|2016-08-16/price|12.44|2016-08-23/price|12.63|2016-08-30/price|12.6|2016-07-05/total_return_price|8.1553|2016-07-12/total_return_price|8.4491|2016-07-19/total_return_price|8.4491|2016-07-26/total_return_price|8.6362|2016-08-02/total_return_price|8.4425|2016-08-09/total_return_price|8.6228|2016-08-16/total_return_price|8.3089|2016-08-23/total_return_price|8.4358|2016-08-30/total_return_price|8.4157|2016-07-05/enterprise_value|599.803|2016-07-12/enterprise_value|612.3487|2016-07-19/enterprise_value|612.3487|2016-07-26/enterprise_value|620.3324|2016-08-02/enterprise_value|612.0636|2016-08-09/enterprise_value|619.7621|2016-08-16/enterprise_value|606.361|2016-08-23/enterprise_value|611.7785|2016-08-30/enterprise_value|610.9231
russ2000_1349|ACRE|201609|80.059|41.768||||1099.871|811.522|284.736||418.26|-1.969||13.5038|15.7689|7.1379|0.4146|7.9829|11.2301|0.8884|0.9452|0.6808|8.0378|22.3147|1.1948|28.5131|0.65|0.26|11.758||3.24|7.84|18.442|11.758|12.69|8.4759|613.4892|12.46|2016-10-04/ev_revenues|14.3474|2016-10-11/ev_revenues|14.4424|2016-10-18/ev_revenues|14.5628|2016-10-25/ev_revenues|14.9431|2016-11-01/ev_revenues|14.5755|2016-11-08/ev_revenues|14.6959|2016-11-15/ev_revenues|14.848|2016-11-22/ev_revenues|15.1015|2016-11-29/ev_revenues|15.1458|2016-10-04/ev_free_cash_flow|9.0664|2016-10-11/ev_free_cash_flow|9.1264|2016-10-18/ev_free_cash_flow|9.2025|2016-10-25/ev_free_cash_flow|9.4428|2016-11-01/ev_free_cash_flow|9.2105|2016-11-08/ev_free_cash_flow|9.2866|2016-11-15/ev_free_cash_flow|9.3827|2016-11-22/ev_free_cash_flow|9.5429|2016-11-29/ev_free_cash_flow|9.5709|2016-10-04/ps_ratio|7.9159|2016-10-11/ps_ratio|8.0112|2016-10-18/ps_ratio|8.1319|2016-10-25/ps_ratio|8.5131|2016-11-01/ps_ratio|8.1447|2016-11-08/ps_ratio|8.2654|2016-11-15/ps_ratio|8.4178|2016-11-22/ps_ratio|8.672|2016-11-29/ps_ratio|8.7164|2016-10-04/pe_ratio|8.5931|2016-10-11/pe_ratio|8.6966|2016-10-18/pe_ratio|8.8276|2016-10-25/pe_ratio|9.2414|2016-11-01/pe_ratio|8.8414|2016-11-08/pe_ratio|8.9724|2016-11-15/pe_ratio|9.1379|2016-11-22/pe_ratio|9.4138|2016-11-29/pe_ratio|9.4621|2016-10-04/price_to_book_value|0.8485|2016-10-11/price_to_book_value|0.8587|2016-10-18/price_to_book_value|0.8717|2016-10-25/price_to_book_value|0.9125|2016-11-01/price_to_book_value|0.873|2016-11-08/price_to_book_value|0.886|2016-11-15/price_to_book_value|0.9023|2016-11-22/price_to_book_value|0.9295|2016-11-29/price_to_book_value|0.9343|2016-10-04/peg_ratio|0.4125|2016-10-11/peg_ratio|0.4174|2016-10-18/peg_ratio|0.4237|2016-10-25/peg_ratio|0.4436|2016-11-01/peg_ratio|0.4244|2016-11-08/peg_ratio|0.4307|2016-11-15/peg_ratio|0.4386|2016-11-22/peg_ratio|0.4519|2016-11-29/peg_ratio|0.4542|2016-10-04/dividend_yield|8.2665|2016-10-11/dividend_yield|8.1681|2016-10-18/dividend_yield|8.0469|2016-10-25/dividend_yield|7.6866|2016-11-01/dividend_yield|8.0343|2016-11-08/dividend_yield|7.917|2016-11-15/dividend_yield|7.7736|2016-11-22/dividend_yield|7.5458|2016-11-29/dividend_yield|7.5073|2016-10-14/percent_of_shares_outstanding|1.2129|2016-10-31/percent_of_shares_outstanding|1.3155|2016-11-15/percent_of_shares_outstanding|1.3786|2016-11-30/percent_of_shares_outstanding|0.9575|2016-10-04/price|12.46|2016-10-11/price|12.61|2016-10-18/price|12.8|2016-10-25/price|13.4|2016-11-01/price|12.82|2016-11-08/price|13.01|2016-11-15/price|13.25|2016-11-22/price|13.65|2016-11-29/price|13.72|2016-10-04/total_return_price|8.4963|2016-10-11/total_return_price|8.5986|2016-10-18/total_return_price|8.7282|2016-10-25/total_return_price|9.1373|2016-11-01/total_return_price|8.7418|2016-11-08/total_return_price|8.8713|2016-11-15/total_return_price|9.035|2016-11-22/total_return_price|9.3078|2016-11-29/total_return_price|9.3555|2016-10-04/enterprise_value|644.8717|2016-10-11/enterprise_value|649.1441|2016-10-18/enterprise_value|654.5558|2016-10-25/enterprise_value|671.6455|2016-11-01/enterprise_value|655.1255|2016-11-08/enterprise_value|660.5372|2016-11-15/enterprise_value|667.3731|2016-11-22/enterprise_value|678.7662|2016-11-29/enterprise_value|680.76
russ2000_1349|ACRE|201612|47.473|47.27||||944.03|713.139|227.557||419.029|-1.31||15.2219|14.4288|9.619|0.4237|8.7927|9.5448|0.9425|0.4582|0.5431|7.4422|22.4027|0.6813|28.4825|0.28|0.26|12.61||3.302|8.783|8.065|12.61|13.84|9.4373|684.178|14.08|2017-01-03/ev_revenues|13.1237|2017-01-10/ev_revenues|13.0858|2017-01-17/ev_revenues|13.0163|2017-01-24/ev_revenues|12.9026|2017-01-31/ev_revenues|12.7448|2017-02-07/ev_revenues|12.6753|2017-02-14/ev_revenues|12.6374|2017-02-21/ev_revenues|12.8142|2017-02-28/ev_revenues|12.77|2017-01-03/ev_free_cash_flow|-131.8416|2017-01-10/ev_free_cash_flow|-131.461|2017-01-17/ev_free_cash_flow|-130.7632|2017-01-24/ev_free_cash_flow|-129.6213|2017-01-31/ev_free_cash_flow|-128.0354|2017-02-07/ev_free_cash_flow|-127.3376|2017-02-14/ev_free_cash_flow|-126.957|2017-02-21/ev_free_cash_flow|-128.7332|2017-02-28/ev_free_cash_flow|-128.2892|2017-01-03/ps_ratio|8.9035|2017-01-10/ps_ratio|8.8655|2017-01-17/ps_ratio|8.796|2017-01-24/ps_ratio|8.6822|2017-01-31/ps_ratio|8.5241|2017-02-07/ps_ratio|8.4545|2017-02-14/ps_ratio|8.4166|2017-02-21/ps_ratio|8.5936|2017-02-28/ps_ratio|8.5494|2017-01-03/pe_ratio|9.9155|2017-01-10/pe_ratio|9.8732|2017-01-17/pe_ratio|9.7958|2017-01-24/pe_ratio|9.669|2017-01-31/pe_ratio|9.493|2017-02-07/pe_ratio|9.4155|2017-02-14/pe_ratio|9.3732|2017-02-21/pe_ratio|9.5704|2017-02-28/pe_ratio|9.5211|2017-01-03/price_to_book_value|0.9571|2017-01-10/price_to_book_value|0.953|2017-01-17/price_to_book_value|0.9455|2017-01-24/price_to_book_value|0.9333|2017-01-31/price_to_book_value|0.9163|2017-02-07/price_to_book_value|0.9088|2017-02-14/price_to_book_value|0.9047|2017-02-21/price_to_book_value|0.9238|2017-02-28/price_to_book_value|0.919|2017-01-03/peg_ratio|0.5408|2017-01-10/peg_ratio|0.5385|2017-01-17/peg_ratio|0.5343|2017-01-24/peg_ratio|0.5274|2017-01-31/peg_ratio|0.5178|2017-02-07/peg_ratio|0.5136|2017-02-14/peg_ratio|0.5113|2017-02-21/peg_ratio|0.522|2017-02-28/peg_ratio|0.5193|2017-01-03/dividend_yield|7.3864|2017-01-10/dividend_yield|7.418|2017-01-17/dividend_yield|7.4766|2017-01-24/dividend_yield|7.5747|2017-01-31/dividend_yield|7.7151|2017-02-07/dividend_yield|7.7786|2017-02-14/dividend_yield|7.8137|2017-02-21/dividend_yield|7.6527|2017-02-28/dividend_yield|7.6923|2017-01-13/percent_of_shares_outstanding|0.651|2017-01-31/percent_of_shares_outstanding|0.6478|2017-02-15/percent_of_shares_outstanding|0.6835|2017-02-28/percent_of_shares_outstanding|0.6716|2017-01-03/price|14.08|2017-01-10/price|14.02|2017-01-17/price|13.91|2017-01-24/price|13.73|2017-01-31/price|13.48|2017-02-07/price|13.37|2017-02-14/price|13.31|2017-02-21/price|13.59|2017-02-28/price|13.52|2017-01-03/total_return_price|9.7848|2017-01-10/total_return_price|9.7431|2017-01-17/total_return_price|9.6666|2017-01-24/total_return_price|9.5416|2017-01-31/total_return_price|9.3678|2017-02-07/total_return_price|9.2914|2017-02-14/total_return_price|9.2497|2017-02-21/total_return_price|9.4443|2017-02-28/total_return_price|9.3956|2017-01-03/enterprise_value|591.9688|2017-01-10/enterprise_value|590.2599|2017-01-17/enterprise_value|587.1267|2017-01-24/enterprise_value|581.9998|2017-01-31/enterprise_value|574.8791|2017-02-07/enterprise_value|571.746|2017-02-14/enterprise_value|570.0371|2017-02-21/enterprise_value|578.0123|2017-02-28/enterprise_value|576.0185
russ2000_1349|ACRE|201703|45.265|44.4||||1011.11|551.11|457.008||417.89|-2.547||12.688|19.0552|-127.4645|0.5554|8.4672|9.4296|0.9102|0.5143|1.0936|7.767|4.6298|0.669|28.4828|0.23|0.27|10.339||3.402|6.546|6.453|10.339|13.39|9.3053|572.3157|13.33|2017-04-04/ev_revenues|17.5203|2017-04-11/ev_revenues|17.7533|2017-04-18/ev_revenues|17.8352|2017-04-25/ev_revenues|17.8604|2017-05-02/ev_revenues|17.5769|2017-05-09/ev_revenues|17.325|2017-05-16/ev_revenues|17.2809|2017-05-23/ev_revenues|17.4258|2017-05-30/ev_revenues|17.4132|2017-04-04/ev_free_cash_flow|-49.2408|2017-04-11/ev_free_cash_flow|-49.8957|2017-04-18/ev_free_cash_flow|-50.1259|2017-04-25/ev_free_cash_flow|-50.1967|2017-05-02/ev_free_cash_flow|-49.4001|2017-05-09/ev_free_cash_flow|-48.692|2017-05-16/ev_free_cash_flow|-48.5681|2017-05-23/ev_free_cash_flow|-48.9752|2017-05-30/ev_free_cash_flow|-48.9398|2017-04-04/ps_ratio|8.3992|2017-04-11/ps_ratio|8.6323|2017-04-18/ps_ratio|8.7142|2017-04-25/ps_ratio|8.7394|2017-05-02/ps_ratio|8.4559|2017-05-09/ps_ratio|8.2038|2017-05-16/ps_ratio|8.1597|2017-05-23/ps_ratio|8.3047|2017-05-30/ps_ratio|8.2921|2017-04-04/pe_ratio|9.068|2017-04-11/pe_ratio|9.3197|2017-04-18/pe_ratio|9.4082|2017-04-25/pe_ratio|9.4354|2017-05-02/pe_ratio|9.1293|2017-05-09/pe_ratio|8.8571|2017-05-16/pe_ratio|8.8095|2017-05-23/pe_ratio|8.966|2017-05-30/pe_ratio|8.9524|2017-04-04/price_to_book_value|0.9086|2017-04-11/price_to_book_value|0.9338|2017-04-18/price_to_book_value|0.9426|2017-04-25/price_to_book_value|0.9454|2017-05-02/price_to_book_value|0.9147|2017-05-09/price_to_book_value|0.8874|2017-05-16/price_to_book_value|0.8827|2017-05-23/price_to_book_value|0.8983|2017-05-30/price_to_book_value|0.897|2017-04-04/peg_ratio|0.3014|2017-04-11/peg_ratio|0.3097|2017-04-18/peg_ratio|0.3127|2017-04-25/peg_ratio|0.3136|2017-05-02/peg_ratio|0.3034|2017-05-09/peg_ratio|0.2944|2017-05-16/peg_ratio|0.2928|2017-05-23/peg_ratio|0.298|2017-05-30/peg_ratio|0.2975|2017-04-04/dividend_yield|7.877|2017-04-11/dividend_yield|7.6642|2017-04-18/dividend_yield|7.5922|2017-04-25/dividend_yield|7.5703|2017-05-02/dividend_yield|7.8241|2017-05-09/dividend_yield|8.0645|2017-05-16/dividend_yield|8.1081|2017-05-23/dividend_yield|7.9666|2017-05-30/dividend_yield|7.9787|2017-04-13/percent_of_shares_outstanding|0.6305|2017-04-28/percent_of_shares_outstanding|0.6388|2017-05-15/percent_of_shares_outstanding|0.7812|2017-05-31/percent_of_shares_outstanding|1.0713|2017-04-04/price|13.33|2017-04-11/price|13.7|2017-04-18/price|13.83|2017-04-25/price|13.87|2017-05-02/price|13.42|2017-05-09/price|13.02|2017-05-16/price|12.95|2017-05-23/price|13.18|2017-05-30/price|13.16|2017-04-04/total_return_price|9.4542|2017-04-11/total_return_price|9.7166|2017-04-18/total_return_price|9.8088|2017-04-25/total_return_price|9.8372|2017-05-02/total_return_price|9.518|2017-05-09/total_return_price|9.2344|2017-05-16/total_return_price|9.1847|2017-05-23/total_return_price|9.3478|2017-05-30/total_return_price|9.3336|2017-04-04/enterprise_value|792.2837|2017-04-11/enterprise_value|802.8224|2017-04-18/enterprise_value|806.5251|2017-04-25/enterprise_value|807.6644|2017-05-02/enterprise_value|794.8472|2017-05-09/enterprise_value|783.4541|2017-05-16/enterprise_value|781.4603|2017-05-23/enterprise_value|788.0113|2017-05-30/enterprise_value|787.4416
russ2000_1349|ACRE|201706|6.58|5.723||||1245.588|747.504|494.799||416.982|-3.552||17.5769|21.7585|-49.4001|0.5192|8.4559|9.1293|0.9147|0.3034|1.1866|7.8241|2.6466|0.9418|28.5466|0.24|0.27|10.411||3.243|6.74|6.713|10.411|13.42|9.518|794.8472|13.21|2017-07-05/ev_revenues|19.2086|2017-07-12/ev_revenues|19.0756|2017-07-19/ev_revenues|19.0122|2017-07-26/ev_revenues|19.0059|2017-08-02/ev_revenues|18.9995|2017-08-09/ev_revenues|19.2593|2017-08-16/ev_revenues|19.2846|2017-08-23/ev_revenues|19.2213|2017-08-30/ev_revenues|19.1579|2017-07-05/ev_free_cash_flow|-34.853|2017-07-12/ev_free_cash_flow|-34.6116|2017-07-19/ev_free_cash_flow|-34.4966|2017-07-26/ev_free_cash_flow|-34.4851|2017-08-02/ev_free_cash_flow|-34.4736|2017-08-09/ev_free_cash_flow|-34.9449|2017-08-16/ev_free_cash_flow|-34.9909|2017-08-23/ev_free_cash_flow|-34.8759|2017-08-30/ev_free_cash_flow|-34.761|2017-07-05/ps_ratio|8.3463|2017-07-12/ps_ratio|8.2136|2017-07-19/ps_ratio|8.1504|2017-07-26/ps_ratio|8.1441|2017-08-02/ps_ratio|8.1378|2017-08-09/ps_ratio|8.3968|2017-08-16/ps_ratio|8.4221|2017-08-23/ps_ratio|8.3589|2017-08-30/ps_ratio|8.2957|2017-07-05/pe_ratio|9.4357|2017-07-12/pe_ratio|9.2857|2017-07-19/pe_ratio|9.2143|2017-07-26/pe_ratio|9.2071|2017-08-02/pe_ratio|9.2|2017-08-09/pe_ratio|9.4929|2017-08-16/pe_ratio|9.5214|2017-08-23/pe_ratio|9.45|2017-08-30/pe_ratio|9.3786|2017-07-05/price_to_book_value|0.9055|2017-07-12/price_to_book_value|0.8911|2017-07-19/price_to_book_value|0.8843|2017-07-26/price_to_book_value|0.8836|2017-08-02/price_to_book_value|0.8829|2017-08-09/price_to_book_value|0.911|2017-08-16/price_to_book_value|0.9137|2017-08-23/price_to_book_value|0.9069|2017-08-30/price_to_book_value|0.9|2017-07-05/peg_ratio|0.3949|2017-07-12/peg_ratio|0.3886|2017-07-19/peg_ratio|0.3856|2017-07-26/peg_ratio|0.3853|2017-08-02/peg_ratio|0.385|2017-08-09/peg_ratio|0.3973|2017-08-16/peg_ratio|0.3985|2017-08-23/peg_ratio|0.3955|2017-08-30/peg_ratio|0.3925|2017-07-05/dividend_yield|8.0242|2017-07-12/dividend_yield|8.1538|2017-07-19/dividend_yield|8.2171|2017-07-26/dividend_yield|8.2234|2017-08-02/dividend_yield|8.2298|2017-08-09/dividend_yield|7.9759|2017-08-16/dividend_yield|7.952|2017-08-23/dividend_yield|8.0121|2017-08-30/dividend_yield|8.0731|2017-07-14/percent_of_shares_outstanding|0.9889|2017-07-31/percent_of_shares_outstanding|1.0645|2017-08-15/percent_of_shares_outstanding|1.0726|2017-08-31/percent_of_shares_outstanding|1.2528|2017-07-05/price|13.21|2017-07-12/price|13|2017-07-19/price|12.9|2017-07-26/price|12.89|2017-08-02/price|12.88|2017-08-09/price|13.29|2017-08-16/price|13.33|2017-08-23/price|13.23|2017-08-30/price|13.13|2017-07-05/total_return_price|9.5615|2017-07-12/total_return_price|9.4095|2017-07-19/total_return_price|9.3371|2017-07-26/total_return_price|9.3299|2017-08-02/total_return_price|9.3226|2017-08-09/total_return_price|9.6194|2017-08-16/total_return_price|9.6483|2017-08-23/total_return_price|9.576|2017-08-30/total_return_price|9.5036|2017-07-05/enterprise_value|866.6535|2017-07-12/enterprise_value|860.6511|2017-07-19/enterprise_value|857.7928|2017-07-26/enterprise_value|857.507|2017-08-02/enterprise_value|857.2212|2017-08-09/enterprise_value|868.9401|2017-08-16/enterprise_value|870.0834|2017-08-23/enterprise_value|867.2251|2017-08-30/enterprise_value|864.3669
russ2000_1349|ACRE|201709|29.118|28.245||||1166.968|684.566|479.042||420.5|-0.211||19.3226|25.7435|-35.0599|0.5236|8.46|9.5643|0.9178|0.4003|1.1392|7.9164|-6.1069|0.8742|28.5827|0.39|0.27|14.726||3.264|11.112|11.058|14.726|13.39|9.6918|871.7984|13.55|2017-10-04/ev_revenues|17.429|2017-10-11/ev_revenues|17.3934|2017-10-18/ev_revenues|17.3934|2017-10-25/ev_revenues|17.1437|2017-11-01/ev_revenues|17.1992|2017-11-08/ev_revenues|17.0565|2017-11-15/ev_revenues|17.1338|2017-11-22/ev_revenues|17.3538|2017-11-29/ev_revenues|17.336|2017-10-04/ev_free_cash_flow|43.603|2017-10-11/ev_free_cash_flow|43.5137|2017-10-18/ev_free_cash_flow|43.5137|2017-10-25/ev_free_cash_flow|42.8892|2017-11-01/ev_free_cash_flow|43.028|2017-11-08/ev_free_cash_flow|42.671|2017-11-15/ev_free_cash_flow|42.8644|2017-11-22/ev_free_cash_flow|43.4147|2017-11-29/ev_free_cash_flow|43.3701|2017-10-04/ps_ratio|8.0376|2017-10-11/ps_ratio|8.002|2017-10-18/ps_ratio|8.002|2017-10-25/ps_ratio|7.7529|2017-11-01/ps_ratio|7.8062|2017-11-08/ps_ratio|7.6639|2017-11-15/ps_ratio|7.741|2017-11-22/ps_ratio|7.9605|2017-11-29/ps_ratio|7.9427|2017-10-04/pe_ratio|11.886|2017-10-11/pe_ratio|11.8333|2017-10-18/pe_ratio|11.8333|2017-10-25/pe_ratio|11.4649|2017-11-01/pe_ratio|11.5439|2017-11-08/pe_ratio|11.3333|2017-11-15/pe_ratio|11.4474|2017-11-22/pe_ratio|11.7719|2017-11-29/pe_ratio|11.7456|2017-10-04/price_to_book_value|0.921|2017-10-11/price_to_book_value|0.917|2017-10-18/price_to_book_value|0.917|2017-10-25/price_to_book_value|0.8884|2017-11-01/price_to_book_value|0.8948|2017-11-08/price_to_book_value|0.8784|2017-11-15/price_to_book_value|0.8873|2017-11-22/price_to_book_value|0.9124|2017-11-29/price_to_book_value|0.9104|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|7.8967|2017-10-11/dividend_yield|7.9318|2017-10-18/dividend_yield|7.9318|2017-10-25/dividend_yield|8.1867|2017-11-01/dividend_yield|8.1307|2017-11-08/dividend_yield|8.2817|2017-11-15/dividend_yield|8.1992|2017-11-22/dividend_yield|7.9732|2017-11-29/dividend_yield|7.991|2017-10-13/percent_of_shares_outstanding|0.6363|2017-10-31/percent_of_shares_outstanding|0.6791|2017-11-15/percent_of_shares_outstanding|0.8243|2017-11-30/percent_of_shares_outstanding|0.621|2017-10-04/price|13.55|2017-10-11/price|13.49|2017-10-18/price|13.49|2017-10-25/price|13.07|2017-11-01/price|13.16|2017-11-08/price|12.92|2017-11-15/price|13.05|2017-11-22/price|13.42|2017-11-29/price|13.39|2017-10-04/total_return_price|10.0094|2017-10-11/total_return_price|9.9651|2017-10-18/total_return_price|9.9651|2017-10-25/total_return_price|9.6548|2017-11-01/total_return_price|9.7213|2017-11-08/total_return_price|9.544|2017-11-15/total_return_price|9.6401|2017-11-22/total_return_price|9.9134|2017-11-29/total_return_price|9.8912|2017-10-04/enterprise_value|838.0926|2017-10-11/enterprise_value|836.3776|2017-10-18/enterprise_value|836.3776|2017-10-25/enterprise_value|824.3729|2017-11-01/enterprise_value|827.0414|2017-11-08/enterprise_value|820.1798|2017-11-15/enterprise_value|823.8965|2017-11-22/enterprise_value|834.4748|2017-11-29/enterprise_value|833.6171
russ2000_1349|ACRE|201712|29.288|28.343||||1351.049|10.764|378.806||419.17|-1.75||17.3062|23.6587|43.2957|0.4064|7.913|11.7018|0.907||0.9037|8.021|3.2724|0.4978|28.5906|0.22|0.27|10.872||3.387|6.212|6.183|10.872|13.34|9.8543|832.1876|12.55|2018-01-03/ev_revenues|15.3055|2018-01-10/ev_revenues|15.4104|2018-01-17/ev_revenues|15.5523|2018-01-24/ev_revenues|15.7313|2018-01-31/ev_revenues|15.3795|2018-02-07/ev_revenues|15.1204|2018-02-14/ev_revenues|15.1821|2018-02-21/ev_revenues|15.3302|2018-02-28/ev_revenues|15.1636|2018-01-03/ev_free_cash_flow|22.6813|2018-01-10/ev_free_cash_flow|22.8367|2018-01-17/ev_free_cash_flow|23.047|2018-01-24/ev_free_cash_flow|23.3122|2018-01-31/ev_free_cash_flow|22.791|2018-02-07/ev_free_cash_flow|22.4069|2018-02-14/ev_free_cash_flow|22.4984|2018-02-21/ev_free_cash_flow|22.7178|2018-02-28/ev_free_cash_flow|22.471|2018-01-03/ps_ratio|7.7309|2018-01-10/ps_ratio|7.8356|2018-01-17/ps_ratio|7.9773|2018-01-24/ps_ratio|8.1559|2018-01-31/ps_ratio|7.8048|2018-02-07/ps_ratio|7.5461|2018-02-14/ps_ratio|7.6077|2018-02-21/ps_ratio|7.7555|2018-02-28/ps_ratio|7.5892|2018-01-03/pe_ratio|11.6204|2018-01-10/pe_ratio|11.7778|2018-01-17/pe_ratio|11.9907|2018-01-24/pe_ratio|12.2593|2018-01-31/pe_ratio|11.7315|2018-02-07/pe_ratio|11.3426|2018-02-14/pe_ratio|11.4352|2018-02-21/pe_ratio|11.6574|2018-02-28/pe_ratio|11.4074|2018-01-03/price_to_book_value|0.8563|2018-01-10/price_to_book_value|0.8679|2018-01-17/price_to_book_value|0.8835|2018-01-24/price_to_book_value|0.9033|2018-01-31/price_to_book_value|0.8644|2018-02-07/price_to_book_value|0.8358|2018-02-14/price_to_book_value|0.8426|2018-02-21/price_to_book_value|0.859|2018-02-28/price_to_book_value|0.8406|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|8.6056|2018-01-10/dividend_yield|8.4906|2018-01-17/dividend_yield|8.3398|2018-01-24/dividend_yield|8.1571|2018-01-31/dividend_yield|8.5241|2018-02-07/dividend_yield|8.8163|2018-02-14/dividend_yield|8.7449|2018-02-21/dividend_yield|8.5782|2018-02-28/dividend_yield|8.7662|2018-01-12/percent_of_shares_outstanding|0.5361|2018-01-31/percent_of_shares_outstanding|0.6464|2018-02-15/percent_of_shares_outstanding|0.878|2018-02-28/percent_of_shares_outstanding|0.7591|2018-01-03/price|12.55|2018-01-10/price|12.72|2018-01-17/price|12.95|2018-01-24/price|13.24|2018-01-31/price|12.67|2018-02-07/price|12.25|2018-02-14/price|12.35|2018-02-21/price|12.59|2018-02-28/price|12.32|2018-01-03/total_return_price|9.4622|2018-01-10/total_return_price|9.5904|2018-01-17/total_return_price|9.7638|2018-01-24/total_return_price|9.9824|2018-01-31/total_return_price|9.5527|2018-02-07/total_return_price|9.236|2018-02-14/total_return_price|9.3114|2018-02-21/total_return_price|9.4924|2018-02-28/total_return_price|9.2888|2018-01-03/enterprise_value|709.3792|2018-01-10/enterprise_value|714.241|2018-01-17/enterprise_value|720.8188|2018-01-24/enterprise_value|729.1124|2018-01-31/enterprise_value|712.8111|2018-02-07/enterprise_value|700.7995|2018-02-14/enterprise_value|703.6594|2018-02-21/enterprise_value|710.5232|2018-02-28/enterprise_value|702.8014
russ2000_1349|ACRE|201803|72.088|5.201||||1323.441|884.126|435.51||420.714|-0.44||15.1821|24.0071|22.4984|0.458|7.6077|11.4352|0.8426||1.0714|8.8259|-3.8137|0.5977|28.5989|0.33|0.28|13.137||3.256|9.399|9.318|13.137|12.35|9.525|703.6594|12.36|2018-04-04/ev_revenues|16.2587|2018-04-11/ev_revenues|16.3169|2018-04-18/ev_revenues|16.2936|2018-04-25/ev_revenues|16.1482|2018-05-02/ev_revenues|16.6079|2018-05-09/ev_revenues|16.8581|2018-05-16/ev_revenues|16.9454|2018-05-23/ev_revenues|17.1141|2018-05-30/ev_revenues|17.1374|2018-04-04/ev_free_cash_flow|22.9857|2018-04-11/ev_free_cash_flow|23.068|2018-04-18/ev_free_cash_flow|23.035|2018-04-25/ev_free_cash_flow|22.8294|2018-05-02/ev_free_cash_flow|23.4793|2018-05-09/ev_free_cash_flow|23.833|2018-05-16/ev_free_cash_flow|23.9565|2018-05-23/ev_free_cash_flow|24.195|2018-05-30/ev_free_cash_flow|24.2279|2018-04-04/ps_ratio|7.1877|2018-04-11/ps_ratio|7.2458|2018-04-18/ps_ratio|7.2226|2018-04-25/ps_ratio|7.0772|2018-05-02/ps_ratio|7.5366|2018-05-09/ps_ratio|7.7866|2018-05-16/ps_ratio|7.8739|2018-05-23/ps_ratio|8.0425|2018-05-30/ps_ratio|8.0658|2018-04-04/pe_ratio|10.4746|2018-04-11/pe_ratio|10.5593|2018-04-18/pe_ratio|10.5254|2018-04-25/pe_ratio|10.3136|2018-05-02/pe_ratio|10.9831|2018-05-09/pe_ratio|11.3475|2018-05-16/pe_ratio|11.4746|2018-05-23/pe_ratio|11.7203|2018-05-30/pe_ratio|11.7542|2018-04-04/price_to_book_value|0.8402|2018-04-11/price_to_book_value|0.847|2018-04-18/price_to_book_value|0.8443|2018-04-25/price_to_book_value|0.8273|2018-05-02/price_to_book_value|0.881|2018-05-09/price_to_book_value|0.9102|2018-05-16/price_to_book_value|0.9204|2018-05-23/price_to_book_value|0.9401|2018-05-30/price_to_book_value|0.9428|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|8.8188|2018-04-11/dividend_yield|8.748|2018-04-18/dividend_yield|8.7762|2018-04-25/dividend_yield|8.9564|2018-05-02/dividend_yield|8.4105|2018-05-09/dividend_yield|8.1404|2018-05-16/dividend_yield|8.0502|2018-05-23/dividend_yield|7.8814|2018-05-30/dividend_yield|7.8587|2018-04-13/percent_of_shares_outstanding|0.5937|2018-04-30/percent_of_shares_outstanding|0.5337|2018-05-15/percent_of_shares_outstanding|0.48|2018-05-31/percent_of_shares_outstanding|0.4865|2018-04-04/price|12.36|2018-04-11/price|12.46|2018-04-18/price|12.42|2018-04-25/price|12.17|2018-05-02/price|12.96|2018-05-09/price|13.39|2018-05-16/price|13.54|2018-05-23/price|13.83|2018-05-30/price|13.87|2018-04-04/total_return_price|9.5327|2018-04-11/total_return_price|9.6098|2018-04-18/total_return_price|9.5789|2018-04-25/total_return_price|9.3861|2018-05-02/total_return_price|9.9954|2018-05-09/total_return_price|10.3271|2018-05-16/total_return_price|10.4427|2018-05-23/total_return_price|10.6664|2018-05-30/total_return_price|10.6973|2018-04-04/enterprise_value|799.0514|2018-04-11/enterprise_value|801.9113|2018-04-18/enterprise_value|800.7673|2018-04-25/enterprise_value|793.6176|2018-05-02/enterprise_value|816.2107|2018-05-09/enterprise_value|828.5083|2018-05-16/enterprise_value|832.7981|2018-05-23/enterprise_value|841.0918|2018-05-30/enterprise_value|842.2357
russ2000_1349|ACRE|201806|57.369|5.045||||1395.32|946.901|444.683||422.196|0.827||17.1316|23.4724|24.2197|0.4631|8.06|11.7458|0.9422||1.067|7.8644|8.2945|0.3231|28.6183|0.33|0.28|13.636||3.792|9.389|9.303|13.636|13.86|10.6895|841.9498|14.1|2018-07-05/ev_revenues|16.232|2018-07-12/ev_revenues|16.2485|2018-07-19/ev_revenues|16.1992|2018-07-26/ev_revenues|16.2046|2018-08-02/ev_revenues|16.2759|2018-08-09/ev_revenues|16.1005|2018-08-16/ev_revenues|16.2211|2018-08-23/ev_revenues|16.3964|2018-08-30/ev_revenues|16.5389|2018-07-05/ev_free_cash_flow|23.3817|2018-07-12/ev_free_cash_flow|23.4054|2018-07-19/ev_free_cash_flow|23.3343|2018-07-26/ev_free_cash_flow|23.3422|2018-08-02/ev_free_cash_flow|23.4448|2018-08-09/ev_free_cash_flow|23.1922|2018-08-16/ev_free_cash_flow|23.3659|2018-08-23/ev_free_cash_flow|23.6185|2018-08-30/ev_free_cash_flow|23.8237|2018-07-05/ps_ratio|7.6994|2018-07-12/ps_ratio|7.7158|2018-07-19/ps_ratio|7.6667|2018-07-26/ps_ratio|7.6721|2018-08-02/ps_ratio|7.7431|2018-08-09/ps_ratio|7.5684|2018-08-16/ps_ratio|7.6885|2018-08-23/ps_ratio|7.8632|2018-08-30/ps_ratio|8.0052|2018-07-05/pe_ratio|11.1024|2018-07-12/pe_ratio|11.126|2018-07-19/pe_ratio|11.0551|2018-07-26/pe_ratio|11.063|2018-08-02/pe_ratio|11.1654|2018-08-09/pe_ratio|10.9134|2018-08-16/pe_ratio|11.0866|2018-08-23/pe_ratio|11.3386|2018-08-30/pe_ratio|11.5433|2018-07-05/price_to_book_value|0.9584|2018-07-12/price_to_book_value|0.9605|2018-07-19/price_to_book_value|0.9544|2018-07-26/price_to_book_value|0.955|2018-08-02/price_to_book_value|0.9639|2018-08-09/price_to_book_value|0.9421|2018-08-16/price_to_book_value|0.9571|2018-08-23/price_to_book_value|0.9788|2018-08-30/price_to_book_value|0.9965|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|7.8014|2018-07-12/dividend_yield|7.7849|2018-07-19/dividend_yield|7.8348|2018-07-26/dividend_yield|7.8292|2018-08-02/dividend_yield|7.7574|2018-08-09/dividend_yield|7.9365|2018-08-16/dividend_yield|7.8125|2018-08-23/dividend_yield|7.6389|2018-08-30/dividend_yield|7.5034|2018-07-13/percent_of_shares_outstanding|0.3054|2018-07-31/percent_of_shares_outstanding|0.2536|2018-08-15/percent_of_shares_outstanding|0.2608|2018-08-31/percent_of_shares_outstanding|0.2584|2018-07-05/price|14.1|2018-07-12/price|14.13|2018-07-19/price|14.04|2018-07-26/price|14.05|2018-08-02/price|14.18|2018-08-09/price|13.86|2018-08-16/price|14.08|2018-08-23/price|14.4|2018-08-30/price|14.66|2018-07-05/total_return_price|11.0989|2018-07-12/total_return_price|11.1225|2018-07-19/total_return_price|11.0516|2018-07-26/total_return_price|11.0595|2018-08-02/total_return_price|11.1618|2018-08-09/total_return_price|10.9099|2018-08-16/total_return_price|11.0831|2018-08-23/total_return_price|11.335|2018-08-30/total_return_price|11.5397|2018-07-05/enterprise_value|850.0883|2018-07-12/enterprise_value|850.9492|2018-07-19/enterprise_value|848.3663|2018-07-26/enterprise_value|848.6533|2018-08-02/enterprise_value|852.3841|2018-08-09/enterprise_value|843.2006|2018-08-16/enterprise_value|849.5143|2018-08-23/enterprise_value|858.6978|2018-08-30/enterprise_value|866.1595
russ2000_1349|ACRE|201809|60.677|5.034||||1307.354|858.414|444.797||424.158|2.46||16.0841|24.2019|23.1686|0.4859|7.552|10.8898|0.9401||1.0501|8.0983|10.4816|0.6486|28.6986|0.35|0.29|13.984||3.293|10.193|9.957|13.984|13.83|11.1161|842.3396|13.66|2018-10-04/ev_revenues|16.1224|2018-10-11/ev_revenues|16.0557|2018-10-18/ev_revenues|16.2948|2018-10-25/ev_revenues|16.317|2018-11-01/ev_revenues|16.506|2018-11-08/ev_revenues|16.6116|2018-11-15/ev_revenues|16.4893|2018-11-23/ev_revenues|16.4115|2018-11-30/ev_revenues|16.4671|2018-10-04/ev_free_cash_flow|23.337|2018-10-11/ev_free_cash_flow|23.2405|2018-10-18/ev_free_cash_flow|23.5865|2018-10-25/ev_free_cash_flow|23.6187|2018-11-01/ev_free_cash_flow|23.8922|2018-11-08/ev_free_cash_flow|24.0451|2018-11-15/ev_free_cash_flow|23.8681|2018-11-23/ev_free_cash_flow|23.7554|2018-11-30/ev_free_cash_flow|23.8359|2018-10-04/ps_ratio|7.574|2018-10-11/ps_ratio|7.5075|2018-10-18/ps_ratio|7.7459|2018-10-25/ps_ratio|7.7681|2018-11-01/ps_ratio|7.9566|2018-11-08/ps_ratio|8.062|2018-11-15/ps_ratio|7.94|2018-11-23/ps_ratio|7.8624|2018-11-30/ps_ratio|7.9178|2018-10-04/pe_ratio|11.1057|2018-10-11/pe_ratio|11.0081|2018-10-18/pe_ratio|11.3577|2018-10-25/pe_ratio|11.3902|2018-11-01/pe_ratio|11.6667|2018-11-08/pe_ratio|11.8211|2018-11-15/pe_ratio|11.6423|2018-11-23/pe_ratio|11.5285|2018-11-30/pe_ratio|11.6098|2018-10-04/price_to_book_value|0.9242|2018-10-11/price_to_book_value|0.9161|2018-10-18/price_to_book_value|0.9452|2018-10-25/price_to_book_value|0.9479|2018-11-01/price_to_book_value|0.9709|2018-11-08/price_to_book_value|0.9838|2018-11-15/price_to_book_value|0.9689|2018-11-23/price_to_book_value|0.9594|2018-11-30/price_to_book_value|0.9662|2018-10-04/peg_ratio|1.4067|2018-10-11/peg_ratio|1.3944|2018-10-18/peg_ratio|1.4386|2018-10-25/peg_ratio|1.4428|2018-11-01/peg_ratio|1.4778|2018-11-08/peg_ratio|1.4973|2018-11-15/peg_ratio|1.4747|2018-11-23/peg_ratio|1.4603|2018-11-30/peg_ratio|1.4706|2018-10-04/dividend_yield|8.1991|2018-10-11/dividend_yield|8.2718|2018-10-18/dividend_yield|8.0172|2018-10-25/dividend_yield|7.9943|2018-11-01/dividend_yield|7.8049|2018-11-08/dividend_yield|7.7029|2018-11-15/dividend_yield|7.8212|2018-11-23/dividend_yield|7.8984|2018-11-30/dividend_yield|7.8431|2018-10-15/percent_of_shares_outstanding|0.4976|2018-10-31/percent_of_shares_outstanding|0.5018|2018-11-15/percent_of_shares_outstanding|0.5502|2018-11-30/percent_of_shares_outstanding|0.5872|2018-10-04/price|13.66|2018-10-11/price|13.54|2018-10-18/price|13.97|2018-10-25/price|14.01|2018-11-01/price|14.35|2018-11-08/price|14.54|2018-11-15/price|14.32|2018-11-23/price|14.18|2018-11-30/price|14.28|2018-10-04/total_return_price|10.9795|2018-10-11/total_return_price|10.883|2018-10-18/total_return_price|11.2286|2018-10-25/total_return_price|11.2608|2018-11-01/total_return_price|11.5341|2018-11-08/total_return_price|11.6868|2018-11-15/total_return_price|11.5099|2018-11-23/total_return_price|11.3974|2018-11-30/total_return_price|11.4778|2018-10-04/enterprise_value|832.3859|2018-10-11/enterprise_value|828.942|2018-10-18/enterprise_value|841.2824|2018-10-25/enterprise_value|842.4304|2018-11-01/enterprise_value|852.1879|2018-11-08/enterprise_value|857.6406|2018-11-15/enterprise_value|851.327|2018-11-23/enterprise_value|847.3091|2018-11-30/enterprise_value|850.179
russ2000_1349|ACRE|201812|63.514|11.089||||1177.737|754.312|415.362||425.587|3.565||15.8056|20.1893|22.8784|0.486|7.258|10.6423|0.8857|1.348|0.976|8.8617|12.2922|0.5197|28.7097|0.35|0.31|14.526||3.954|10.062|10.019|14.526|13.09|10.7716|816.0277|13.33|2019-01-04/ev_revenues|14.2464|2019-01-11/ev_revenues|14.777|2019-01-18/ev_revenues|14.5533|2019-01-25/ev_revenues|14.6834|2019-02-01/ev_revenues|14.6782|2019-02-08/ev_revenues|14.6834|2019-02-15/ev_revenues|14.6158|2019-02-22/ev_revenues|15.1567|2019-01-04/ev_free_cash_flow|20.0823|2019-01-11/ev_free_cash_flow|20.8302|2019-01-18/ev_free_cash_flow|20.5149|2019-01-25/ev_free_cash_flow|20.6982|2019-02-01/ev_free_cash_flow|20.6908|2019-02-08/ev_free_cash_flow|20.6982|2019-02-15/ev_free_cash_flow|20.6029|2019-02-22/ev_free_cash_flow|21.3654|2019-01-04/ps_ratio|6.9097|2019-01-11/ps_ratio|7.4384|2019-01-18/ps_ratio|7.2155|2019-01-25/ps_ratio|7.3451|2019-02-01/ps_ratio|7.34|2019-02-08/ps_ratio|7.3451|2019-02-15/ps_ratio|7.2777|2019-02-22/ps_ratio|7.8168|2019-01-04/pe_ratio|9.8015|2019-01-11/pe_ratio|10.5515|2019-01-18/pe_ratio|10.2353|2019-01-25/pe_ratio|10.4191|2019-02-01/pe_ratio|10.4118|2019-02-08/pe_ratio|10.4191|2019-02-15/pe_ratio|10.3235|2019-02-22/pe_ratio|11.0882|2019-01-04/price_to_book_value|0.9007|2019-01-11/price_to_book_value|0.9696|2019-01-18/price_to_book_value|0.9405|2019-01-25/price_to_book_value|0.9574|2019-02-01/price_to_book_value|0.9568|2019-02-08/price_to_book_value|0.9574|2019-02-15/price_to_book_value|0.9486|2019-02-22/price_to_book_value|1.0189|2019-01-04/peg_ratio|0.3781|2019-01-11/peg_ratio|0.407|2019-01-18/peg_ratio|0.3948|2019-01-25/peg_ratio|0.4019|2019-02-01/peg_ratio|0.4016|2019-02-08/peg_ratio|0.4019|2019-02-15/peg_ratio|0.3982|2019-02-22/peg_ratio|0.4277|2019-01-04/dividend_yield|8.7022|2019-01-11/dividend_yield|8.0836|2019-01-18/dividend_yield|8.3333|2019-01-25/dividend_yield|8.1863|2019-02-01/dividend_yield|8.1921|2019-02-08/dividend_yield|8.1863|2019-02-15/dividend_yield|8.2621|2019-02-22/dividend_yield|7.6923|2019-01-15/percent_of_shares_outstanding|0.886|2019-01-31/percent_of_shares_outstanding|0.7033|2019-02-15/percent_of_shares_outstanding|0.5564|2019-02-28/percent_of_shares_outstanding|0.8865|2019-01-04/price|13.33|2019-01-11/price|14.35|2019-01-18/price|13.92|2019-01-25/price|14.17|2019-02-01/price|14.16|2019-02-08/price|14.17|2019-02-15/price|14.04|2019-02-22/price|15.08|2019-01-04/total_return_price|10.9691|2019-01-11/total_return_price|11.8085|2019-01-18/total_return_price|11.4546|2019-01-25/total_return_price|11.6603|2019-02-01/total_return_price|11.6521|2019-02-08/total_return_price|11.6603|2019-02-15/total_return_price|11.5534|2019-02-22/total_return_price|12.4092|2019-01-04/enterprise_value|787.5865|2019-01-11/enterprise_value|816.9173|2019-01-18/enterprise_value|804.5523|2019-01-25/enterprise_value|811.7413|2019-02-01/enterprise_value|811.4537|2019-02-08/enterprise_value|811.7413|2019-02-15/enterprise_value|808.003|2019-02-22/enterprise_value|837.909
russ2000_1349|ACRE|201903|14.522|12.814||||1193.338|597.93|587.019||425.102|2.588||15.2139|26.7681|21.4461|0.6256|7.8739|11.1691|1.0263|0.4308|1.3809|7.9658|-1.537|3.486|28.781|0.3|0.33|14.157||3.353|8.639|8.543|12.246|15.19|12.773|841.0721|15.44|2019-04-05/ev_revenues|18.1098|2019-04-12/ev_revenues|18.079|2019-04-22/ev_revenues|18.0483|2019-04-29/ev_revenues|17.9921|2019-05-06/ev_revenues|17.9306|2019-05-13/ev_revenues|17.7921|2019-05-20/ev_revenues|17.8998|2019-05-28/ev_revenues|17.9562|2019-04-05/ev_free_cash_flow|28.0798|2019-04-12/ev_free_cash_flow|28.0322|2019-04-22/ev_free_cash_flow|27.9845|2019-04-29/ev_free_cash_flow|27.8974|2019-05-06/ev_free_cash_flow|27.802|2019-05-13/ev_free_cash_flow|27.5873|2019-05-20/ev_free_cash_flow|27.7543|2019-05-28/ev_free_cash_flow|27.8417|2019-04-05/ps_ratio|7.8709|2019-04-12/ps_ratio|7.8404|2019-04-22/ps_ratio|7.8098|2019-04-29/ps_ratio|7.7486|2019-05-06/ps_ratio|7.6874|2019-05-13/ps_ratio|7.5498|2019-05-20/ps_ratio|7.6568|2019-05-28/ps_ratio|7.7129|2019-04-05/pe_ratio|11.609|2019-04-12/pe_ratio|11.5639|2019-04-22/pe_ratio|11.5188|2019-04-29/pe_ratio|11.4286|2019-05-06/pe_ratio|11.3383|2019-05-13/pe_ratio|11.1353|2019-05-20/pe_ratio|11.2932|2019-05-28/pe_ratio|11.3759|2019-04-05/price_to_book_value|1.0478|2019-04-12/price_to_book_value|1.0437|2019-04-22/price_to_book_value|1.0397|2019-04-29/price_to_book_value|1.0322|2019-05-06/price_to_book_value|1.0241|2019-05-13/price_to_book_value|1.0057|2019-05-20/price_to_book_value|1.02|2019-05-28/price_to_book_value|1.0275|2019-04-05/peg_ratio|0.9132|2019-04-12/peg_ratio|0.9097|2019-04-22/peg_ratio|0.9061|2019-04-29/peg_ratio|0.899|2019-05-06/peg_ratio|0.892|2019-05-13/peg_ratio|0.876|2019-05-20/peg_ratio|0.8884|2019-05-28/peg_ratio|0.8949|2019-04-05/dividend_yield|7.8368|2019-04-12/dividend_yield|7.8674|2019-04-22/dividend_yield|7.8982|2019-04-29/dividend_yield|7.9605|2019-05-06/dividend_yield|8.0239|2019-05-13/dividend_yield|8.1702|2019-05-20/dividend_yield|8.0559|2019-05-28/dividend_yield|7.9974|2019-04-15/percent_of_shares_outstanding|3.9392|2019-04-30/percent_of_shares_outstanding|3.8662|2019-05-15/percent_of_shares_outstanding|3.0851|2019-05-31/percent_of_shares_outstanding|3.3943|2019-04-05/price|15.44|2019-04-12/price|15.38|2019-04-22/price|15.32|2019-04-29/price|15.2|2019-05-06/price|15.08|2019-05-13/price|14.81|2019-05-20/price|15.02|2019-05-28/price|15.13|2019-04-05/total_return_price|12.9833|2019-04-12/total_return_price|12.9328|2019-04-22/total_return_price|12.8824|2019-04-29/total_return_price|12.7815|2019-05-06/total_return_price|12.6806|2019-05-13/total_return_price|12.4535|2019-05-20/total_return_price|12.6301|2019-05-28/total_return_price|12.7226|2019-04-05/enterprise_value|1019.6351|2019-04-12/enterprise_value|1017.9042|2019-04-22/enterprise_value|1016.1732|2019-04-29/enterprise_value|1013.0092|2019-05-06/enterprise_value|1009.545|2019-05-13/enterprise_value|1001.7504|2019-05-20/enterprise_value|1007.8129|2019-05-28/enterprise_value|1010.9884
russ2000_1349|ACRE|201906|129.441|5.215||||1245.69|13.51|606.41||425.757|2.816||17.828|26.916|27.643|0.6163|7.5855|11.188|1.0105|0.8801|1.4243|8.1317|1.223|3.485|28.8638|0.34|0.33|21.675||4.052|9.973|9.755|13.318|14.88|12.5124|1003.7713|14.76|2019-07-02/ev_revenues|15.9662|2019-07-09/ev_revenues|16.0873|2019-07-16/ev_revenues|16.1232|2019-07-23/ev_revenues|16.0963|2019-07-30/ev_revenues|16.213|2019-08-06/ev_revenues|16.1502|2019-08-13/ev_revenues|16.1905|2019-08-20/ev_revenues|16.2354|2019-08-27/ev_revenues|16.1322|2019-07-02/ev_free_cash_flow|27.6333|2019-07-09/ev_free_cash_flow|27.843|2019-07-16/ev_free_cash_flow|27.9051|2019-07-23/ev_free_cash_flow|27.8585|2019-07-30/ev_free_cash_flow|28.0604|2019-08-06/ev_free_cash_flow|27.9517|2019-08-13/ev_free_cash_flow|28.0216|2019-08-20/ev_free_cash_flow|28.0993|2019-08-27/ev_free_cash_flow|27.9207|2019-07-02/ps_ratio|6.5983|2019-07-09/ps_ratio|6.719|2019-07-16/ps_ratio|6.7547|2019-07-23/ps_ratio|6.7279|2019-07-30/ps_ratio|6.8441|2019-08-06/ps_ratio|6.7816|2019-08-13/ps_ratio|6.8218|2019-08-20/ps_ratio|6.8665|2019-08-27/ps_ratio|6.7637|2019-07-02/pe_ratio|11.0149|2019-07-09/pe_ratio|11.2164|2019-07-16/pe_ratio|11.2761|2019-07-23/pe_ratio|11.2313|2019-07-30/pe_ratio|11.4254|2019-08-06/pe_ratio|11.3209|2019-08-13/pe_ratio|11.3881|2019-08-20/pe_ratio|11.4627|2019-08-27/pe_ratio|11.291|2019-07-02/price_to_book_value|1.0008|2019-07-09/price_to_book_value|1.0191|2019-07-16/price_to_book_value|1.0245|2019-07-23/price_to_book_value|1.0205|2019-07-30/price_to_book_value|1.0381|2019-08-06/price_to_book_value|1.0286|2019-08-13/price_to_book_value|1.0347|2019-08-20/price_to_book_value|1.0415|2019-08-27/price_to_book_value|1.0259|2019-07-02/peg_ratio|1.9984|2019-07-09/peg_ratio|2.035|2019-07-16/peg_ratio|2.0458|2019-07-23/peg_ratio|2.0377|2019-07-30/peg_ratio|2.0729|2019-08-06/peg_ratio|2.0539|2019-08-13/peg_ratio|2.0661|2019-08-20/peg_ratio|2.0797|2019-08-27/peg_ratio|2.0485|2019-07-02/dividend_yield|8.5366|2019-07-09/dividend_yield|8.3832|2019-07-16/dividend_yield|8.3388|2019-07-23/dividend_yield|8.3721|2019-07-30/dividend_yield|8.2299|2019-08-06/dividend_yield|8.3059|2019-08-13/dividend_yield|8.2569|2019-08-20/dividend_yield|8.2031|2019-08-27/dividend_yield|8.3278|2019-07-15/percent_of_shares_outstanding|3.5646|2019-07-31/percent_of_shares_outstanding|3.5472|2019-08-15/percent_of_shares_outstanding|3.9041|2019-08-30/percent_of_shares_outstanding|4.0372|2019-07-02/price|14.76|2019-07-09/price|15.03|2019-07-16/price|15.11|2019-07-23/price|15.05|2019-07-30/price|15.31|2019-08-06/price|15.17|2019-08-13/price|15.26|2019-08-20/price|15.36|2019-08-27/price|15.13|2019-07-02/total_return_price|12.6926|2019-07-09/total_return_price|12.9248|2019-07-16/total_return_price|12.9936|2019-07-23/total_return_price|12.942|2019-07-30/total_return_price|13.1655|2019-08-06/total_return_price|13.0452|2019-08-13/total_return_price|13.1225|2019-08-20/total_return_price|13.2085|2019-08-27/total_return_price|13.0108|2019-07-02/enterprise_value|1027.297|2019-07-09/enterprise_value|1035.0916|2019-07-16/enterprise_value|1037.4011|2019-07-23/enterprise_value|1035.6689|2019-07-30/enterprise_value|1043.1748|2019-08-06/enterprise_value|1039.1332|2019-08-13/enterprise_value|1041.7314|2019-08-20/enterprise_value|1044.6182|2019-08-27/enterprise_value|1037.9784
russ2000_1349|ACRE|201909|42.732|5.952||||1248.953|632.936|606.87||425.744|2.324||16.3476|29.4375|28.2934|0.6565|6.9782|11.6493|1.0584|2.1135|1.564|8.0717|-1.262|5.1012|28.8676|0.31|0.33|19.847||3.414|9.053|9.034|13.145|15.61|13.4235|1051.8354|15.1|2019-10-01/ev_revenues|15.6081|2019-10-08/ev_revenues|15.6122|2019-10-15/ev_revenues|15.6904|2019-10-22/ev_revenues|15.7356|2019-10-29/ev_revenues|15.7726|2019-11-05/ev_revenues|15.6904|2019-11-12/ev_revenues|15.6534|2019-11-19/ev_revenues|15.7932|2019-11-26/ev_revenues|15.7685|2019-10-01/ev_free_cash_flow|32.0213|2019-10-08/ev_free_cash_flow|32.0297|2019-10-15/ev_free_cash_flow|32.19|2019-10-22/ev_free_cash_flow|32.2828|2019-10-29/ev_free_cash_flow|32.3587|2019-11-05/ev_free_cash_flow|32.19|2019-11-12/ev_free_cash_flow|32.1141|2019-11-19/ev_free_cash_flow|32.4009|2019-11-26/ev_free_cash_flow|32.3503|2019-10-01/ps_ratio|6.1956|2019-10-08/ps_ratio|6.1997|2019-10-15/ps_ratio|6.2777|2019-10-22/ps_ratio|6.3228|2019-10-29/ps_ratio|6.3597|2019-11-05/ps_ratio|6.2777|2019-11-12/ps_ratio|6.2408|2019-11-19/ps_ratio|6.3803|2019-11-26/ps_ratio|6.3556|2019-10-01/pe_ratio|11.6154|2019-10-08/pe_ratio|11.6231|2019-10-15/pe_ratio|11.7692|2019-10-22/pe_ratio|11.8538|2019-10-29/pe_ratio|11.9231|2019-11-05/pe_ratio|11.7692|2019-11-12/pe_ratio|11.7|2019-11-19/pe_ratio|11.9615|2019-11-26/pe_ratio|11.9154|2019-10-01/price_to_book_value|1.0238|2019-10-08/price_to_book_value|1.0245|2019-10-15/price_to_book_value|1.0373|2019-10-22/price_to_book_value|1.0448|2019-10-29/price_to_book_value|1.0509|2019-11-05/price_to_book_value|1.0373|2019-11-12/price_to_book_value|1.0312|2019-11-19/price_to_book_value|1.0543|2019-11-26/price_to_book_value|1.0502|2019-10-01/peg_ratio|2.041|2019-10-08/peg_ratio|2.0423|2019-10-15/peg_ratio|2.068|2019-10-22/peg_ratio|2.0829|2019-10-29/peg_ratio|2.0951|2019-11-05/peg_ratio|2.068|2019-11-12/peg_ratio|2.0559|2019-11-19/peg_ratio|2.1018|2019-11-26/peg_ratio|2.0937|2019-10-01/dividend_yield|8.6093|2019-10-08/dividend_yield|8.6036|2019-10-15/dividend_yield|8.4967|2019-10-22/dividend_yield|8.4361|2019-10-29/dividend_yield|8.3871|2019-11-05/dividend_yield|8.4967|2019-11-12/dividend_yield|8.547|2019-11-19/dividend_yield|8.3601|2019-11-26/dividend_yield|8.3925|2019-10-15/percent_of_shares_outstanding|5.1607|2019-10-31/percent_of_shares_outstanding|5.5337|2019-11-15/percent_of_shares_outstanding|3.6462|2019-11-29/percent_of_shares_outstanding|4.1382|2019-10-01/price|15.1|2019-10-08/price|15.11|2019-10-15/price|15.3|2019-10-22/price|15.41|2019-10-29/price|15.5|2019-11-05/price|15.3|2019-11-12/price|15.21|2019-11-19/price|15.55|2019-11-26/price|15.49|2019-10-01/total_return_price|13.2625|2019-10-08/total_return_price|13.2713|2019-10-15/total_return_price|13.4381|2019-10-22/total_return_price|13.5348|2019-10-29/total_return_price|13.6138|2019-11-05/total_return_price|13.4381|2019-11-12/total_return_price|13.3591|2019-11-19/total_return_price|13.6577|2019-11-26/total_return_price|13.605|2019-10-01/enterprise_value|1095.7686|2019-10-08/enterprise_value|1096.0572|2019-10-15/enterprise_value|1101.5417|2019-10-22/enterprise_value|1104.7169|2019-10-29/enterprise_value|1107.3148|2019-11-05/enterprise_value|1101.5417|2019-11-12/enterprise_value|1098.9438|2019-11-19/enterprise_value|1108.7581|2019-11-26/enterprise_value|1107.0261
russ2000_1349|ACRE|201912|47.669|5.256||||1357.795|705.334|643.314||426.339|2.437||14.5716|30.4333|36.592|0.631|5.9142|12.375|1.0725|2.1383|1.5805|8.3333|-1.658|8.923|28.8733|0.33|0.33|21.58||3.758|9.843|9.66|13.492|15.84|14.1996|1125.7891|15.67|2020-01-07/ev_revenues|14.5081|2020-01-14/ev_revenues|14.7173|2020-01-21/ev_revenues|14.787|2020-01-28/ev_revenues|15.5712|2020-02-04/ev_revenues|15.8837|2020-02-11/ev_revenues|15.8361|2020-02-18/ev_revenues|15.9615|2020-02-25/ev_revenues|15.9355|2020-01-07/ev_free_cash_flow|36.4325|2020-01-14/ev_free_cash_flow|36.9579|2020-01-21/ev_free_cash_flow|37.1327|2020-01-28/ev_free_cash_flow|39.1022|2020-02-04/ev_free_cash_flow|39.8868|2020-02-11/ev_free_cash_flow|39.7674|2020-02-18/ev_free_cash_flow|40.0821|2020-02-25/ev_free_cash_flow|40.017|2020-01-07/ps_ratio|5.8508|2020-01-14/ps_ratio|6.0598|2020-01-21/ps_ratio|6.1457|2020-01-28/ps_ratio|6.086|2020-02-04/ps_ratio|6.2465|2020-02-11/ps_ratio|6.2055|2020-02-18/ps_ratio|6.3137|2020-02-25/ps_ratio|6.2913|2020-01-07/pe_ratio|12.2422|2020-01-14/pe_ratio|12.6797|2020-01-21/pe_ratio|12.8594|2020-01-28/pe_ratio|12.7344|2020-02-04/pe_ratio|13.0703|2020-02-11/pe_ratio|12.9844|2020-02-18/pe_ratio|13.2109|2020-02-25/pe_ratio|13.1641|2020-01-07/price_to_book_value|1.0609|2020-01-14/price_to_book_value|1.0989|2020-01-21/price_to_book_value|1.1115|2020-01-28/price_to_book_value|1.2536|2020-02-04/price_to_book_value|1.3102|2020-02-11/price_to_book_value|1.3016|2020-02-18/price_to_book_value|1.3243|2020-02-25/price_to_book_value|1.3196|2020-01-07/dividend_yield|8.4237|2020-01-14/dividend_yield|8.1331|2020-01-21/dividend_yield|8.0194|2020-01-28/dividend_yield|8.0982|2020-02-04/dividend_yield|7.89|2020-02-11/dividend_yield|7.9422|2020-02-18/dividend_yield|7.806|2020-02-25/dividend_yield|7.8338|2020-01-15/percent_of_shares_outstanding|7.5894|2020-01-31/percent_of_shares_outstanding|4.9686|2020-02-14/percent_of_shares_outstanding|5.0272|2020-02-28/percent_of_shares_outstanding|4.6051|2020-01-07/price|15.67|2020-01-14/price|16.23|2020-01-21/price|16.46|2020-01-28/price|16.3|2020-02-04/price|16.73|2020-02-11/price|16.62|2020-02-18/price|16.91|2020-02-25/price|16.85|2020-01-07/total_return_price|14.0472|2020-01-14/total_return_price|14.5492|2020-01-21/total_return_price|14.7553|2020-01-28/total_return_price|14.6119|2020-02-04/total_return_price|14.9974|2020-02-11/total_return_price|14.8988|2020-02-18/total_return_price|15.1587|2020-02-21/total_return_price|15.849|2020-02-28/total_return_price|13.6796|2020-01-07/enterprise_value|1120.882|2020-01-14/enterprise_value|1137.0467|2020-01-21/enterprise_value|1142.4249|2020-01-28/enterprise_value|1203.0187|2020-02-04/enterprise_value|1227.156|2020-02-11/enterprise_value|1223.4832|2020-02-18/enterprise_value|1233.166|2020-02-25/enterprise_value|1231.1626
russ2000_1349|ACRE|202003|206.691|74.498||||1635.29|968.868|654.263||466.065|-30.953||10.2477|77.17|26.9614|0.4108|2.4584|4.4922|0.5009||1.5111|18.8841|-37.2337|5.4416|31.898|-0.54|0.33|21.134||3.692|-17.254|-17.263|15.914|6.99|5.1545|863.224|4.19|2020-04-03/ev_revenues|9.1375|2020-04-13/ev_revenues|10.5252|2020-04-20/ev_revenues|10.208|2020-04-27/ev_revenues|10.3151|2020-05-04/ev_revenues|10.5054|2020-05-11/ev_revenues|10.3148|2020-05-18/ev_revenues|10.2552|2020-05-26/ev_revenues|10.5014|2020-04-07/ev_free_cash_flow|25.6888|2020-04-14/ev_free_cash_flow|27.7125|2020-04-21/ev_free_cash_flow|26.9927|2020-04-28/ev_free_cash_flow|27.9003|2020-05-05/ev_free_cash_flow|27.4204|2020-05-12/ev_free_cash_flow|26.7097|2020-05-19/ev_free_cash_flow|26.9603|2020-05-26/ev_free_cash_flow|27.6288|2020-04-03/ps_ratio|1.4736|2020-04-13/ps_ratio|2.7046|2020-04-20/ps_ratio|2.4232|2020-04-27/ps_ratio|2.5182|2020-05-04/ps_ratio|2.687|2020-05-11/ps_ratio|2.5146|2020-05-18/ps_ratio|2.4619|2020-05-26/ps_ratio|2.6799|2020-04-01/pe_ratio|12.6591|2020-04-08/pe_ratio|18.5455|2020-04-15/pe_ratio|16.4091|2020-04-22/pe_ratio|15.3864|2020-04-29/pe_ratio|18.8864|2020-05-06/pe_ratio|16.2727|2020-05-13/pe_ratio|14.3182|2020-05-20/pe_ratio|16.2955|2020-05-27/pe_ratio|18.2273|2020-04-03/price_to_book_value|0.3003|2020-04-13/price_to_book_value|0.5511|2020-04-20/price_to_book_value|0.4937|2020-04-27/price_to_book_value|0.5131|2020-05-04/price_to_book_value|0.5475|2020-05-11/price_to_book_value|0.513|2020-05-18/price_to_book_value|0.5023|2020-05-26/price_to_book_value|0.5468|2020-04-03/dividend_yield|31.5036|2020-04-13/dividend_yield|17.1652|2020-04-20/dividend_yield|19.1582|2020-04-27/dividend_yield|18.4358|2020-05-04/dividend_yield|17.2775|2020-05-11/dividend_yield|18.4615|2020-05-18/dividend_yield|18.8571|2020-05-26/dividend_yield|17.3228|2020-04-15/percent_of_shares_outstanding|2.9889|2020-04-30/percent_of_shares_outstanding|2.5117|2020-05-15/percent_of_shares_outstanding|2.3017|2020-05-29/percent_of_shares_outstanding|2.3608|2020-04-03/price|4.19|2020-04-13/price|7.69|2020-04-20/price|6.89|2020-04-27/price|7.16|2020-05-04/price|7.64|2020-05-11/price|7.15|2020-05-18/price|7|2020-05-26/price|7.62|2020-04-01/total_return_price|5.1879|2020-04-08/total_return_price|7.6003|2020-04-15/total_return_price|6.7247|2020-04-22/total_return_price|6.3056|2020-04-29/total_return_price|7.74|2020-05-06/total_return_price|6.6689|2020-05-13/total_return_price|5.8678|2020-05-20/total_return_price|6.6782|2020-05-27/total_return_price|7.4699|2020-04-07/enterprise_value|822.4772|2020-04-14/enterprise_value|887.2713|2020-04-21/enterprise_value|864.226|2020-04-28/enterprise_value|893.2831|2020-05-05/enterprise_value|877.9196|2020-05-12/enterprise_value|855.1634|2020-05-19/enterprise_value|863.1895|2020-05-26/enterprise_value|884.5923
russ2000_1349|ACRE|202006|105.166|72.987||||1556.107|14.289|655.407||465.126|-32.257||11.0178|79.2401|31.0186|0.439|3.4869|20.0455|0.6557||1.4091|14.4737|-14.0222|2.9352|33.5396|0.29|0.33|17.982||4.149|9.928|9.768|16.793|9.12|8.215|887.4101|8.33|2020-07-07/ev_revenues|10.6898|2020-07-14/ev_revenues|10.7189|2020-07-21/ev_revenues|10.885|2020-07-28/ev_revenues|10.9597|2020-08-04/ev_revenues|10.9763|2020-08-11/ev_revenues|11.3915|2020-08-18/ev_revenues|11.2753|2020-08-25/ev_revenues|11.3874|2020-07-07/ev_free_cash_flow|30.0951|2020-07-14/ev_free_cash_flow|30.1769|2020-07-21/ev_free_cash_flow|30.6445|2020-07-28/ev_free_cash_flow|30.8549|2020-08-04/ev_free_cash_flow|30.9017|2020-08-11/ev_free_cash_flow|32.0706|2020-08-18/ev_free_cash_flow|31.7433|2020-08-25/ev_free_cash_flow|32.0589|2020-07-07/ps_ratio|3.1849|2020-07-14/ps_ratio|3.2116|2020-07-21/ps_ratio|3.3646|2020-07-28/ps_ratio|3.4334|2020-08-04/ps_ratio|3.4487|2020-08-11/ps_ratio|3.831|2020-08-18/ps_ratio|3.724|2020-08-25/ps_ratio|3.8272|2020-07-01/pe_ratio|22.4103|2020-07-08/pe_ratio|21.3077|2020-07-15/pe_ratio|23.0769|2020-07-22/pe_ratio|23.0769|2020-07-29/pe_ratio|23.4615|2020-08-05/pe_ratio|23.5641|2020-08-12/pe_ratio|25.2308|2020-08-19/pe_ratio|25.359|2020-08-26/pe_ratio|25.2308|2020-07-07/price_to_book_value|0.5989|2020-07-14/price_to_book_value|0.6039|2020-07-21/price_to_book_value|0.6327|2020-07-28/price_to_book_value|0.6456|2020-08-04/price_to_book_value|0.6485|2020-08-11/price_to_book_value|0.7204|2020-08-18/price_to_book_value|0.7003|2020-08-25/price_to_book_value|0.7197|2020-07-07/dividend_yield|15.8463|2020-07-14/dividend_yield|15.7143|2020-07-21/dividend_yield|15|2020-07-28/dividend_yield|14.6993|2020-08-04/dividend_yield|14.6341|2020-08-11/dividend_yield|13.1737|2020-08-18/dividend_yield|13.5524|2020-08-25/dividend_yield|13.1868|2020-07-15/percent_of_shares_outstanding|2.4474|2020-07-31/percent_of_shares_outstanding|2.24|2020-08-14/percent_of_shares_outstanding|1.8805|2020-08-31/percent_of_shares_outstanding|1.538|2020-07-07/price|8.33|2020-07-14/price|8.4|2020-07-21/price|8.8|2020-07-28/price|8.98|2020-08-04/price|9.02|2020-08-11/price|10.02|2020-08-18/price|9.74|2020-08-25/price|10.01|2020-07-01/total_return_price|8.4454|2020-07-08/total_return_price|8.0299|2020-07-15/total_return_price|8.6966|2020-07-22/total_return_price|8.6966|2020-07-29/total_return_price|8.8416|2020-08-05/total_return_price|8.8802|2020-08-12/total_return_price|9.5083|2020-08-19/total_return_price|9.5566|2020-08-26/total_return_price|9.5083|2020-07-07/enterprise_value|860.991|2020-07-14/enterprise_value|863.332|2020-07-21/enterprise_value|876.7087|2020-07-28/enterprise_value|882.7283|2020-08-04/enterprise_value|884.0659|2020-08-11/enterprise_value|917.5078|2020-08-18/enterprise_value|908.1441|2020-08-25/enterprise_value|917.1734
russ2000_1349|ACRE|202009|||||||||||||11.0137||31.0069||3.4831|23.4359|0.655|||14.4896||1.9371||||||||||9.11|9.14|887.0757|9.46|2020-10-06/ev_revenues|11.159|2020-10-13/ev_revenues|11.1632|2020-10-20/ev_revenues|11.0801|2020-10-22/ev_revenues|11.0552|2020-10-06/ev_free_cash_flow|31.416|2020-10-13/ev_free_cash_flow|31.4277|2020-10-20/ev_free_cash_flow|31.1939|2020-10-22/ev_free_cash_flow|31.1238|2020-10-06/ps_ratio|3.6169|2020-10-13/ps_ratio|3.6207|2020-10-20/ps_ratio|3.5443|2020-10-23/ps_ratio|3.5787|2020-10-07/pe_ratio|24.0256|2020-10-14/pe_ratio|24.4359|2020-10-21/pe_ratio|23.4359|2020-10-23/pe_ratio|24|2020-10-06/price_to_book_value|0.6802|2020-10-13/price_to_book_value|0.6809|2020-10-20/price_to_book_value|0.6665|2020-10-23/price_to_book_value|0.673|2020-10-06/dividend_yield|13.9535|2020-10-13/dividend_yield|13.9388|2020-10-20/dividend_yield|14.2395|2020-10-23/dividend_yield|14.1025|2020-10-06/price|9.46|2020-10-13/price|9.47|2020-10-20/price|9.27|2020-10-23/price|9.36|2020-10-07/total_return_price|9.37|2020-10-14/total_return_price|9.53|2020-10-21/total_return_price|9.14|2020-10-23/total_return_price|9.36|2020-10-06/enterprise_value|898.7804|2020-10-13/enterprise_value|899.1148|2020-10-20/enterprise_value|892.4264|2020-10-22/enterprise_value|890.4199