russ2000_0432|ACOR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0432|ACOR|Long Name|Acorda Therapeutics Inc Total Current Assets (Quarterly) (USD)|Acorda Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Acorda Therapeutics Inc Inventories (Quarterly) (USD)|Acorda Therapeutics Inc Net PP&E (Quarterly) (USD)|Acorda Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Acorda Therapeutics Inc Total Liabilities (Quarterly) (USD)|Acorda Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Acorda Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Acorda Therapeutics Inc Total Deposits (Quarterly) (USD)|Acorda Therapeutics Inc Book Value (Quarterly) (USD)|Acorda Therapeutics Inc Retained Earnings (Quarterly) (USD)|Acorda Therapeutics Inc Treasury Stock (Quarterly) (USD)|Acorda Therapeutics Inc EV to Revenues|Acorda Therapeutics Inc EV to Earnings|Acorda Therapeutics Inc EV to Free Cash Flow|Acorda Therapeutics Inc EV to Assets (Quarterly)|Acorda Therapeutics Inc PS Ratio|Acorda Therapeutics Inc PE Ratio|Acorda Therapeutics Inc Price to Book Value|Acorda Therapeutics Inc PEG Ratio|Acorda Therapeutics Inc Debt to Equity Ratio|Acorda Therapeutics Inc Dividend Yield|Acorda Therapeutics Inc Shareholder Yield (TTM)|Acorda Therapeutics Inc Percent of Shares Outstanding Short|Acorda Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Acorda Therapeutics Inc EPS Diluted (Quarterly) (USD)|Acorda Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Acorda Therapeutics Inc Revenue (Quarterly) (USD)|Acorda Therapeutics Inc Gross Profit (Quarterly) (USD)|Acorda Therapeutics Inc SG&A Expense (Quarterly) (USD)|Acorda Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Acorda Therapeutics Inc Net Income (Quarterly) (USD)|Acorda Therapeutics Inc Net Interest Income (Quarterly) (USD)|Acorda Therapeutics Inc Price (USD)|Acorda Therapeutics Inc Total Return Price (USD)|Acorda Therapeutics Inc Enterprise Value (USD)||
russ2000_0432|ACOR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0432|ACOR||||||||||||||||||||||||||||||||||||||0.5625|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-04-09/price|0.5625|1999-04-26/price|0.75|1999-05-10/price|0.5938|1999-05-25/price|0.625|1999-04-09/total_return_price|0.5625|1999-04-26/total_return_price|0.75|1999-05-10/total_return_price|0.5938|1999-05-25/total_return_price|0.625
russ2000_0432|ACOR|199906||||||||||||||||||||||0|||||||||||||||0.6875|1999-07-06/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-27/dividend_yield|0|1999-07-06/price|0.6875|1999-07-20/price|0.5625|1999-08-05/price|0.4375|1999-08-23/price|0.4|1999-07-06/total_return_price|0.6875|1999-07-20/total_return_price|0.5625|1999-08-05/total_return_price|0.4375|1999-08-23/total_return_price|0.4
russ2000_0432|ACOR|199909||||||||||||||||||||||0||||||||||||0.2188|0.2188||0.5313|1999-10-15/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-23/dividend_yield|0|1999-10-15/price|0.5313|1999-10-29/price|0.4375|1999-11-12/price|0.5313|1999-10-15/total_return_price|0.5313|1999-10-29/total_return_price|0.4375|1999-11-12/total_return_price|0.5313
russ2000_0432|ACOR|199912||||||||||||||||||||||0||||||||||||0.1875|0.1875||0.2813|2000-01-03/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-24/dividend_yield|0|2000-01-21/price|0.2813|2000-02-04/price|0.2813|2000-02-24/price|0.375|2000-01-21/total_return_price|0.2813|2000-02-04/total_return_price|0.2813|2000-02-24/total_return_price|0.375
russ2000_0432|ACOR|200003||||||||||||||||||||||0||||||||||||0.28|0.28||0.3125|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-04-05/price|0.3125|2000-04-19/price|0.375|2000-05-03/price|0.3438|2000-05-17/price|0.3125|2000-04-05/total_return_price|0.3125|2000-04-19/total_return_price|0.375|2000-05-03/total_return_price|0.3438|2000-05-17/total_return_price|0.3125
russ2000_0432|ACOR|200006||||||||||||||||||||||0||||||||||||0.1875|0.1875||0.1875|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-07-13/price|0.1875|2000-08-01/price|0.1563|2000-08-15/price|0.1563|2000-07-13/total_return_price|0.1875|2000-08-01/total_return_price|0.1563|2000-08-15/total_return_price|0.1563
russ2000_0432|ACOR||||||||||||||||||||||||||||||||||||||0.33|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-20/dividend_yield|0|2000-10-05/price|0.33|2000-10-20/price|0.1875|2000-11-03/price|0.1563|2000-11-20/price|0.125|2000-10-05/total_return_price|0.33|2000-10-20/total_return_price|0.1875|2000-11-03/total_return_price|0.1563|2000-11-20/total_return_price|0.125
russ2000_0432|ACOR|200012||||||||||||||||||||||0||||||||||||0.1563|0.1563||0.1563|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-09/price|0.1563|2001-01-24/price|0.1563|2001-01-09/total_return_price|0.1563|2001-01-24/total_return_price|0.1563
russ2000_0432|ACOR|200103||||||||||||||||||||||0||||||||||||0.1|0.1||0.0625|2001-04-02/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-25/dividend_yield|0|2001-04-06/price|0.0625|2001-04-20/price|0.06|2001-05-04/price|0.065|2001-05-25/price|0.065|2001-04-06/total_return_price|0.0625|2001-04-20/total_return_price|0.06|2001-05-04/total_return_price|0.065|2001-05-25/total_return_price|0.065
russ2000_0432|ACOR|200106||||||||||||||||||||||0||||||||||||0.54|0.54||0.5|2001-07-02/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-30/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-28/dividend_yield|0|2001-07-06/price|0.5|2001-07-23/price|0.44|2001-08-08/price|0.3|2001-08-22/price|0.39|2001-07-06/total_return_price|0.5|2001-07-23/total_return_price|0.44|2001-08-08/total_return_price|0.3|2001-08-22/total_return_price|0.39
russ2000_0432|ACOR|200109||||||||||||||||||||||0||||||||||||0.2|0.2||0.17|2001-10-01/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-19/dividend_yield|0|2001-10-01/price|0.17|2001-10-15/price|0.14|2001-10-31/price|0.17|2001-11-19/price|0.15|2001-10-01/total_return_price|0.17|2001-10-15/total_return_price|0.14|2001-10-31/total_return_price|0.17|2001-11-19/total_return_price|0.15
russ2000_0432|ACOR|200112||||||||||||||||||||||0||||||||||||0.12|0.12||0.33|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-27/dividend_yield|0|2002-01-03/price|0.33|2002-02-20/price|0.01|2002-01-03/total_return_price|0.33|2002-02-20/total_return_price|0.01
russ2000_0432|ACOR|200203||||||||||||||||||||||0||||||||||||0.05|0.05||0.3|2002-04-24/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-24/dividend_yield|0|2002-04-24/price|0.3|2002-05-09/price|0.46|2002-05-24/price|0.28|2002-04-24/total_return_price|0.3|2002-05-09/total_return_price|0.46|2002-05-24/total_return_price|0.28
russ2000_0432|ACOR|200206||||||||||||||||||||||0||||||||||||0.28|0.28||0.25|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-08/price|0.25|2002-07-22/price|0.18|2002-08-21/price|0.3|2002-07-08/total_return_price|0.25|2002-07-22/total_return_price|0.18|2002-08-21/total_return_price|0.3
russ2000_0432|ACOR|200209||||||||||||||||||||||0||||||||||||0.13|0.13||0.14|2002-10-08/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-23/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-26/dividend_yield|0|2002-10-10/price|0.14|2002-11-04/price|0.1|2002-11-18/price|0.2|2002-10-10/total_return_price|0.14|2002-11-04/total_return_price|0.1|2002-11-18/total_return_price|0.2
russ2000_0432|ACOR|200212||||||||||||||||||||||0||||||||||||0.15|0.15||0.2|2003-01-06/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-13/price|0.2|2003-01-27/price|0.2|2003-02-12/price|0.27|2003-02-26/price|0.2|2003-01-13/total_return_price|0.2|2003-01-27/total_return_price|0.2|2003-02-12/total_return_price|0.27|2003-02-26/total_return_price|0.2
russ2000_0432|ACOR|200303||||||||||||||||||||||0||||||||||||0.25|0.25||0.19|2003-04-02/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-04-09/price|0.19|2003-04-28/price|0.14|2003-05-12/price|0.17|2003-05-27/price|0.32|2003-04-09/total_return_price|0.19|2003-04-28/total_return_price|0.14|2003-05-12/total_return_price|0.17|2003-05-27/total_return_price|0.32
russ2000_0432|ACOR|200306||||||||||||||||||||||0||||||||||||0.25|0.25||0.25|2003-07-02/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-26/dividend_yield|0|2003-07-09/price|0.25|2003-07-25/price|0.2|2003-08-11/price|0.21|2003-08-26/price|0.23|2003-07-09/total_return_price|0.25|2003-07-25/total_return_price|0.2|2003-08-11/total_return_price|0.21|2003-08-26/total_return_price|0.23
russ2000_0432|ACOR|200309|53.9117|51.8681||3.001||39.5407|6.8364|32.7043||17.4835|-114.2825||||||||||0.5058|0|||0.249|-117.34||0.2017||10.8019||-23.2236||0.2|0.2||0.15|2003-10-06/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-19/dividend_yield|0|2003-10-09/price|0.15|2003-10-23/price|0.14|2003-11-06/price|0.15|2003-10-09/total_return_price|0.15|2003-10-23/total_return_price|0.14|2003-11-06/total_return_price|0.15
russ2000_0432|ACOR|200312||||||||||||||||||||||0||||||||||||0.09|0.09||0.08|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-02/price|0.08|2004-01-20/price|0.09|2004-02-03/price|0.07|2004-02-17/price|0.075|2004-01-02/total_return_price|0.08|2004-01-20/total_return_price|0.09|2004-02-03/total_return_price|0.07|2004-02-17/total_return_price|0.075
russ2000_0432|ACOR|200403||||||||||||||||||||||0||||||||||||0.07|0.07||0.055|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-06/price|0.055|2004-04-20/price|0.07|2004-04-06/total_return_price|0.055|2004-04-20/total_return_price|0.07
russ2000_0432|ACOR||||||||||||||||||||||||||||||||||||||0.055|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-29/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-09/price|0.055|2004-07-23/price|0.055|2004-08-13/price|0.04|2004-08-31/price|0.02|2004-07-09/total_return_price|0.055|2004-07-23/total_return_price|0.055|2004-08-13/total_return_price|0.04|2004-08-31/total_return_price|0.02
russ2000_0432|ACOR|200409||||||||||||||||||||||0||||||||||||0.02|0.02||0.02|2004-10-06/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-06/price|0.02|2004-10-20/price|0.03|2004-11-09/price|0.025|2004-11-23/price|0.05|2004-10-06/total_return_price|0.02|2004-10-20/total_return_price|0.03|2004-11-09/total_return_price|0.025|2004-11-23/total_return_price|0.05
russ2000_0432|ACOR|200412||||||||||||||||||||||0||||||||||||0.15|0.15||0.15|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/price|0.15|2005-01-25/price|0.25|2005-02-08/price|0.315|2005-02-22/price|0.26|2005-01-11/total_return_price|0.15|2005-01-25/total_return_price|0.25|2005-02-08/total_return_price|0.315|2005-02-22/total_return_price|0.26
russ2000_0432|ACOR|200503||||||||||||||||||||||0||||||||||||0.22|0.22|||
russ2000_0432|ACOR|200509|17.3918|8.7409|4.9536|1.9051|6.137|127.212|29.5952|97.6168||-101.6753|-198.4755||||||||||-0.0578||||0.2087|-66.62||2.6433|1.9365|6.694||-7.4791||||||
russ2000_0432|ACOR|200512|25.4639|13.7625|6.7574|1.7071|5.9523|150.4475|35.8579|114.5896||-116.5421|-208.0419||||||||||-0.0942||||19.047|-74.1||2.7138|-0.1444|5.5374||-9.5665|||||6.72|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-02-10/percent_of_shares_outstanding|0.1485|2006-02-10/price|6.72|2006-02-24/price|6.16|2006-02-10/total_return_price|6.72|2006-02-24/total_return_price|6.16|2006-02-10/enterprise_value|125.2229|2006-02-17/enterprise_value|115.6994|2006-02-24/enterprise_value|114.5566
russ2000_0432|ACOR|200603|41.4401|29.9513|6.3375|1.577|5.7675|49.8353|26.5536|23.2818||-0.2827|-214.9857||8.9044|-1.765||1.6817|4.2369||||-38.3929|0|-0.5575|0.0222|10.8791|-3.95||3.7997|2.7584|6.8401||-6.9438||5.9|5.9|83.3315|5.39|2006-04-07/ev_revenues|9.2608|2006-04-17/ev_revenues|8.6528|2006-04-24/ev_revenues|8.1705|2006-05-01/ev_revenues|7.6253|2006-05-08/ev_revenues|8.485|2006-05-15/ev_revenues|7.6463|2006-05-22/ev_revenues|5.8221|2006-05-30/ev_revenues|6.1366|2006-04-07/ps_ratio|4.3749|2006-04-17/ps_ratio|4.1395|2006-04-24/ps_ratio|3.9528|2006-05-01/ps_ratio|3.7418|2006-05-08/ps_ratio|4.0746|2006-05-15/ps_ratio|3.7499|2006-05-22/ps_ratio|3.0437|2006-05-30/ps_ratio|3.1655|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.0519|2006-05-10/percent_of_shares_outstanding|0.0791|2006-04-07/price|5.39|2006-04-21/price|4.85|2006-05-05/price|5.1|2006-05-19/price|3.56|2006-04-07/total_return_price|5.39|2006-04-21/total_return_price|4.85|2006-05-05/total_return_price|5.1|2006-05-19/total_return_price|3.56|2006-04-07/enterprise_value|86.6673|2006-04-17/enterprise_value|80.9768|2006-04-24/enterprise_value|76.4636|2006-05-01/enterprise_value|71.3617|2006-05-08/enterprise_value|79.407|2006-05-15/enterprise_value|71.5579|2006-05-22/enterprise_value|54.4863|2006-05-30/enterprise_value|57.4297
russ2000_0432|ACOR|200606|36.344|24.1845|7.3511|1.4817|5.5827|46.3913|23.9647|22.4266||-2.1986|-217.8821||6.4931|-2.5408||1.5458|3.3035||||-4.8381|0|-0.3659|0.21|19.6289|-0.15||9.6035|8.2596|7.8426||-2.8964||4.17|4.17|60.7655|3.76|2006-07-05/ev_revenues|3.3588|2006-07-12/ev_revenues|3.3169|2006-07-19/ev_revenues|3.1495|2006-07-26/ev_revenues|2.8879|2006-08-02/ev_revenues|2.3543|2006-08-09/ev_revenues|3.1914|2006-08-16/ev_revenues|2.7937|2006-08-23/ev_revenues|2.6682|2006-08-30/ev_revenues|2.3124|2006-07-05/ps_ratio|2.5863|2006-07-12/ps_ratio|2.5598|2006-07-19/ps_ratio|2.4537|2006-07-26/ps_ratio|2.2879|2006-08-02/ps_ratio|1.9497|2006-08-09/ps_ratio|2.4802|2006-08-16/ps_ratio|2.2282|2006-08-23/ps_ratio|2.1486|2006-08-30/ps_ratio|1.9231|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.223|2006-08-10/percent_of_shares_outstanding|0.2347|2006-07-14/price|3.76|2006-07-28/price|3.44|2006-08-11/price|3.38|2006-08-25/price|3.1|2006-07-14/total_return_price|3.76|2006-07-28/total_return_price|3.44|2006-08-11/total_return_price|3.38|2006-08-25/total_return_price|3.1|2006-07-05/enterprise_value|63.012|2006-07-12/enterprise_value|62.2268|2006-07-19/enterprise_value|59.0859|2006-07-26/enterprise_value|54.1783|2006-08-02/enterprise_value|44.1667|2006-08-09/enterprise_value|59.8711|2006-08-16/enterprise_value|52.4115|2006-08-23/enterprise_value|50.0558|2006-08-30/enterprise_value|43.3814
russ2000_0432|ACOR|200609|32.8779|18.3602|7.1421|1.2771|5.398|48.7106|27.443|21.2676||-8.3932|-225.0517||8.6954|-6.46|-5.1683|4.2583|5.9684||||-1.242|0|-0.1761|0.4088|19.6327|-0.37||6.2273|4.575|8.7325||-7.1697||2.22|2.22|166.0727|14.9|2006-10-04/ev_revenues|8.8696|2006-10-11/ev_revenues|14.0179|2006-10-18/ev_revenues|14.8877|2006-10-25/ev_revenues|14.7998|2006-11-01/ev_revenues|17.3974|2006-11-08/ev_revenues|15.1306|2006-11-15/ev_revenues|15.4294|2006-11-22/ev_revenues|20.3441|2006-11-29/ev_revenues|19.8701|2006-10-09/ev_free_cash_flow|-8.9208|2006-10-16/ev_free_cash_flow|-9.4231|2006-10-23/ev_free_cash_flow|-9.4645|2006-10-30/ev_free_cash_flow|-10.3922|2006-11-06/ev_free_cash_flow|-10.9814|2006-11-13/ev_free_cash_flow|-10.1012|2006-11-20/ev_free_cash_flow|-13.1783|2006-11-27/ev_free_cash_flow|-13.0882|2006-10-04/ps_ratio|8.1282|2006-10-11/ps_ratio|12.6644|2006-10-18/ps_ratio|13.4308|2006-10-25/ps_ratio|13.3534|2006-11-01/ps_ratio|13.3379|2006-11-08/ps_ratio|11.6349|2006-11-15/ps_ratio|11.8594|2006-11-22/ps_ratio|15.5519|2006-11-29/ps_ratio|15.1958|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|8.8012|2006-11-10/percent_of_shares_outstanding|6.0871|2006-10-06/price|14.9|2006-10-20/price|17.03|2006-11-03/price|16.44|2006-11-17/price|17.55|2006-10-06/total_return_price|14.9|2006-10-20/total_return_price|17.03|2006-11-03/total_return_price|16.44|2006-11-17/total_return_price|17.55|2006-10-06/enterprise_value|284.5599|2006-10-13/enterprise_value|321.4654|2006-10-20/enterprise_value|326.3731|2006-10-27/enterprise_value|342.0186|2006-11-03/enterprise_value|370.544|2006-11-10/enterprise_value|343.1479|2006-11-17/enterprise_value|396.0983|2006-11-24/enterprise_value|452.5019
russ2000_0432|ACOR|200612|72.2334|53.7564|6.2211|1.2227|10.1776|65.6993|38.9096|26.7897||18.6687|-232.0613||16.367|-13.6857|-10.6071|3.8963|12.5638||||0.4146|0|-16.6201|6.268|23.6578|-0.2963||7.7205|4.635|8.225||-7.0096||15.84|15.84|356.7308|16.94|2007-01-03/ev_revenues|11.8197|2007-01-10/ev_revenues|12.3041|2007-01-17/ev_revenues|13.8005|2007-01-24/ev_revenues|13.4891|2007-01-31/ev_revenues|13.2729|2007-02-07/ev_revenues|15.7813|2007-02-14/ev_revenues|17.4594|2007-02-21/ev_revenues|17.8745|2007-02-28/ev_revenues|17.1426|2007-01-03/ev_free_cash_flow|-13.4772|2007-01-10/ev_free_cash_flow|-14.0295|2007-01-17/ev_free_cash_flow|-15.7357|2007-01-24/ev_free_cash_flow|-15.3806|2007-01-31/ev_free_cash_flow|-15.1341|2007-02-07/ev_free_cash_flow|-17.9942|2007-02-14/ev_free_cash_flow|-19.9076|2007-02-21/ev_free_cash_flow|-20.381|2007-02-28/ev_free_cash_flow|-19.5464|2007-01-03/ps_ratio|10.5297|2007-01-10/ps_ratio|10.9075|2007-01-17/ps_ratio|12.0745|2007-01-24/ps_ratio|11.8316|2007-01-31/ps_ratio|11.663|2007-02-07/ps_ratio|13.6192|2007-02-14/ps_ratio|14.9278|2007-02-21/ps_ratio|15.2516|2007-02-28/ps_ratio|14.6445|2007-01-03/price_to_book_value|19.7817|2007-01-10/price_to_book_value|20.4913|2007-01-17/price_to_book_value|22.6836|2007-01-24/price_to_book_value|22.2274|2007-01-31/price_to_book_value|21.9106|2007-02-07/price_to_book_value|25.5856|2007-02-14/price_to_book_value|28.0441|2007-02-21/price_to_book_value|28.6524|2007-02-28/price_to_book_value|27.58|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.5308|2007-02-12/percent_of_shares_outstanding|6.5172|2007-01-12/price|16.94|2007-01-26/price|16.93|2007-02-09/price|21.77|2007-02-23/price|24.17|2007-01-12/total_return_price|16.94|2007-01-26/total_return_price|16.93|2007-02-09/total_return_price|21.77|2007-02-23/total_return_price|24.17|2007-01-05/enterprise_value|319.496|2007-01-12/enterprise_value|354.7461|2007-01-19/enterprise_value|368.9408|2007-01-26/enterprise_value|354.5095|2007-02-02/enterprise_value|399.2228|2007-02-09/enterprise_value|469.0133|2007-02-16/enterprise_value|522.4799|2007-02-23/enterprise_value|525.792
russ2000_0432|ACOR|200703|55.9877|45.1871|5.094|1.4203|9.9501|54.4969|28.7777|25.7191||13.5888|-239.61||14.5239|-17.4994|-16.5605|6.329|12.6074||23.7434||0.5557|0|-6.4002|8.8985|23.6929|-0.32||8.3168|6.7625|11.3236||-7.5487||19.78|19.78|414.5555|22.49|2007-04-04/ev_revenues|14.5362|2007-04-11/ev_revenues|14.8618|2007-04-18/ev_revenues|16.5652|2007-04-25/ev_revenues|17.1633|2007-05-02/ev_revenues|17.7387|2007-05-09/ev_revenues|17.8296|2007-05-16/ev_revenues|15.9066|2007-05-23/ev_revenues|16.7621|2007-05-30/ev_revenues|14.2069|2007-04-04/ev_free_cash_flow|-21.8627|2007-04-11/ev_free_cash_flow|-22.3523|2007-04-18/ev_free_cash_flow|-24.9143|2007-04-25/ev_free_cash_flow|-25.8139|2007-05-02/ev_free_cash_flow|-26.6793|2007-05-09/ev_free_cash_flow|-26.8159|2007-05-16/ev_free_cash_flow|-23.9237|2007-05-23/ev_free_cash_flow|-25.2104|2007-05-30/ev_free_cash_flow|-21.3673|2007-04-04/ps_ratio|14.1056|2007-04-11/ps_ratio|14.3978|2007-04-18/ps_ratio|15.9265|2007-04-25/ps_ratio|16.4633|2007-05-02/ps_ratio|16.9797|2007-05-09/ps_ratio|17.0612|2007-05-16/ps_ratio|15.3354|2007-05-23/ps_ratio|16.1032|2007-05-30/ps_ratio|13.81|2007-04-04/price_to_book_value|36.8596|2007-04-11/price_to_book_value|37.623|2007-04-18/price_to_book_value|41.6179|2007-04-25/price_to_book_value|43.0206|2007-05-02/price_to_book_value|44.37|2007-05-07/price_to_book_value|45.3998|2007-05-14/price_to_book_value|40.6237|2007-05-21/price_to_book_value|42.8253|2007-05-29/price_to_book_value|36.3979|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|6.2409|2007-05-10/percent_of_shares_outstanding|6.1487|2007-04-09/price|22.49|2007-04-23/price|23.92|2007-05-07/price|25.57|2007-05-21/price|24.12|2007-04-09/total_return_price|22.49|2007-04-23/total_return_price|23.92|2007-05-07/total_return_price|25.57|2007-05-21/total_return_price|24.12|2007-04-09/enterprise_value|504.9806|2007-04-16/enterprise_value|537.0695|2007-04-23/enterprise_value|539.4822|2007-04-30/enterprise_value|560.2315|2007-05-07/enterprise_value|579.2918|2007-05-14/enterprise_value|514.3902|2007-05-21/enterprise_value|544.3076|2007-05-29/enterprise_value|456.9679
russ2000_0432|ACOR|200706|117.0531|104.6811|5.9959|1.4274|14.7226|63.2273|38.2286|24.9987||70.6805|-247.7738||12.0832|-12.9593|-18.1734|2.8928|11.9041||30.0239||0.1038|0|-19.2489|5.1632|24.45|-0.33||9.4944|7.4838|11.5941||-8.1637||18.44|18.44|370.352|18.38|2007-07-05/ev_revenues|14.1834|2007-07-12/ev_revenues|14.4964|2007-07-19/ev_revenues|15.7311|2007-07-26/ev_revenues|12.8683|2007-08-02/ev_revenues|11.8931|2007-08-09/ev_revenues|12.6088|2007-08-16/ev_revenues|12.1168|2007-08-23/ev_revenues|14.0492|2007-08-30/ev_revenues|13.0204|2007-07-05/ev_free_cash_flow|-21.5257|2007-07-12/ev_free_cash_flow|-22.0008|2007-07-19/ev_free_cash_flow|-23.8746|2007-07-26/ev_free_cash_flow|-19.5298|2007-08-02/ev_free_cash_flow|-18.0498|2007-08-09/ev_free_cash_flow|-19.136|2007-08-16/ev_free_cash_flow|-18.3893|2007-08-23/ev_free_cash_flow|-21.322|2007-08-30/ev_free_cash_flow|-19.7606|2007-07-05/ps_ratio|13.8767|2007-07-12/ps_ratio|14.1285|2007-07-19/ps_ratio|15.1218|2007-07-26/ps_ratio|12.8186|2007-08-02/ps_ratio|12.0341|2007-08-09/ps_ratio|12.6099|2007-08-16/ps_ratio|12.2141|2007-08-23/ps_ratio|13.7687|2007-08-30/ps_ratio|12.941|2007-07-03/price_to_book_value|7.5131|2007-07-10/price_to_book_value|7.5332|2007-07-17/price_to_book_value|8.5663|2007-07-24/price_to_book_value|7.4005|2007-07-31/price_to_book_value|6.7453|2007-08-07/price_to_book_value|7.2478|2007-08-14/price_to_book_value|6.9905|2007-08-21/price_to_book_value|7.7543|2007-08-28/price_to_book_value|7.2438|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|9.3427|2007-08-10/percent_of_shares_outstanding|12.6286|2007-07-02/price|18.38|2007-07-16/price|20.4|2007-07-30/price|17.77|2007-08-13/price|16.49|2007-08-27/price|19.07|2007-07-02/total_return_price|18.38|2007-07-16/total_return_price|20.4|2007-07-30/total_return_price|17.77|2007-08-13/total_return_price|16.49|2007-08-27/total_return_price|19.07|2007-07-03/enterprise_value|433.6864|2007-07-10/enterprise_value|435.107|2007-07-17/enterprise_value|508.1271|2007-07-24/enterprise_value|425.7309|2007-07-31/enterprise_value|379.4185|2007-08-07/enterprise_value|414.9341|2007-08-14/enterprise_value|396.7501|2007-08-21/enterprise_value|450.7339|2007-08-28/enterprise_value|414.65
russ2000_0432|ACOR|200709|120.1028|105.1336|7.1779|1.7412|14.3332|61.8396|36.6587|25.1809||75.0186|-256.3062||13.7003|-13.643|-20.7925|3.1157|13.488||7.3322||0.0949|0|-19.866|12.1493|28.2094|-0.3||10.4593|8.2777|11.6381||-8.5324||18.13|18.13|420.9008|21.4|2007-10-04/ev_revenues|13.8009|2007-10-11/ev_revenues|13.7056|2007-10-18/ev_revenues|13.0625|2007-10-25/ev_revenues|13.5548|2007-11-01/ev_revenues|12.9195|2007-11-08/ev_revenues|12.7766|2007-11-15/ev_revenues|11.5776|2007-11-23/ev_revenues|10.9423|2007-11-30/ev_revenues|12.1334|2007-10-04/ev_free_cash_flow|-19.5095|2007-10-11/ev_free_cash_flow|-19.3748|2007-10-18/ev_free_cash_flow|-18.4656|2007-10-25/ev_free_cash_flow|-19.1615|2007-11-01/ev_free_cash_flow|-18.2635|2007-11-08/ev_free_cash_flow|-18.0615|2007-11-15/ev_free_cash_flow|-16.3665|2007-11-23/ev_free_cash_flow|-15.4685|2007-11-30/ev_free_cash_flow|-17.1522|2007-10-04/ps_ratio|14.4565|2007-10-11/ps_ratio|14.3731|2007-10-18/ps_ratio|13.8104|2007-10-25/ps_ratio|14.2411|2007-11-01/ps_ratio|13.6854|2007-11-08/ps_ratio|13.5603|2007-11-15/ps_ratio|12.5113|2007-11-23/ps_ratio|11.9556|2007-11-30/ps_ratio|12.9976|2007-10-02/price_to_book_value|7.5772|2007-10-09/price_to_book_value|8.1563|2007-10-16/price_to_book_value|7.7791|2007-10-23/price_to_book_value|7.8096|2007-10-30/price_to_book_value|7.6648|2007-11-06/price_to_book_value|7.7867|2007-11-13/price_to_book_value|7.0363|2007-11-20/price_to_book_value|6.781|2007-11-27/price_to_book_value|6.9334|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|12.1659|2007-10-26/percent_of_shares_outstanding|11.5989|2007-11-09/percent_of_shares_outstanding|12.1755|2007-11-27/percent_of_shares_outstanding|11.9325|2007-10-08/price|21.4|2007-10-22/price|20.25|2007-11-05/price|20.38|2007-11-19/price|17.92|2007-10-08/total_return_price|21.4|2007-10-22/total_return_price|20.25|2007-11-05/total_return_price|20.38|2007-11-19/total_return_price|17.92|2007-10-02/enterprise_value|470.4165|2007-10-09/enterprise_value|513.8563|2007-10-16/enterprise_value|485.5633|2007-10-23/enterprise_value|487.8496|2007-10-30/enterprise_value|476.9896|2007-11-06/enterprise_value|486.1349|2007-11-13/enterprise_value|429.8346|2007-11-20/enterprise_value|410.6868|2007-11-27/enterprise_value|422.1183
russ2000_0432|ACOR|200712|111.0338|95.1207|7.7243|1.6517|13.9439|63.8738|39.2638|24.6101||63.4326|-270.0358||14.8332|-14.2009|-20.9688|4.236|15.3596||8.701||0.1086|0|-11.7853|11.4928|28.5444|-0.5||11.2154|8.606|13.6114||-13.7296||21.96|21.96|554.724|23.85|2008-01-04/ev_revenues|12.7744|2008-01-11/ev_revenues|16.0382|2008-01-18/ev_revenues|15.3652|2008-01-25/ev_revenues|13.527|2008-02-01/ev_revenues|17.2033|2008-02-08/ev_revenues|14.3593|2008-02-15/ev_revenues|14.7717|2008-02-22/ev_revenues|16.2036|2008-02-29/ev_revenues|14.5677|2008-01-04/ev_free_cash_flow|-13.628|2008-01-11/ev_free_cash_flow|-17.1098|2008-01-18/ev_free_cash_flow|-16.3918|2008-01-25/ev_free_cash_flow|-14.4309|2008-02-01/ev_free_cash_flow|-18.3528|2008-02-08/ev_free_cash_flow|-15.3187|2008-02-15/ev_free_cash_flow|-15.7588|2008-02-22/ev_free_cash_flow|-17.2862|2008-02-29/ev_free_cash_flow|-15.5411|2008-01-04/ps_ratio|13.7743|2008-01-11/ps_ratio|16.7696|2008-01-18/ps_ratio|16.1519|2008-01-25/ps_ratio|14.465|2008-02-01/ps_ratio|17.8388|2008-02-08/ps_ratio|15.2287|2008-02-15/ps_ratio|15.6073|2008-02-22/ps_ratio|14.8967|2008-02-29/ps_ratio|13.575|2008-01-02/price_to_book_value|9.7933|2008-01-09/price_to_book_value|9.8518|2008-01-16/price_to_book_value|10.1086|2008-01-23/price_to_book_value|10.3834|2008-01-30/price_to_book_value|11.4781|2008-02-06/price_to_book_value|10.5546|2008-02-13/price_to_book_value|11.1267|2008-02-20/price_to_book_value|11.1267|2008-02-27/price_to_book_value|11.2369|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|12.4207|2008-01-31/percent_of_shares_outstanding|13.7583|2008-02-15/percent_of_shares_outstanding|15.7293|2008-02-29/percent_of_shares_outstanding|14.4395|2008-01-14/price|23.85|2008-01-28/price|27.28|2008-02-11/price|21.97|2008-02-25/price|22.06|2008-01-14/total_return_price|23.85|2008-01-28/total_return_price|27.28|2008-02-11/total_return_price|21.97|2008-02-25/total_return_price|22.06|2008-01-02/enterprise_value|532.9842|2008-01-09/enterprise_value|536.6989|2008-01-16/enterprise_value|552.9865|2008-01-23/enterprise_value|570.4171|2008-01-30/enterprise_value|639.8536|2008-02-06/enterprise_value|581.2754|2008-02-13/enterprise_value|617.5653|2008-02-20/enterprise_value|617.5653|2008-02-27/enterprise_value|624.5567
russ2000_0432|ACOR|200803|175.2614|160.2928|6.743|1.8671|18.3476|69.4277|45.1953|24.2324||126.702|-286.4666||10.0512|-9.1559|-12.3803|2.1874|11.7277||10.1419|-0.2288|0.0533|0|-25.5725|16.0527|30.3439|-0.54||11.5136|8.5272|15.2598||-16.4309||20.39|20.39|555.0957|18.4|2008-04-07/ev_revenues|10.3934|2008-04-14/ev_revenues|11.0701|2008-04-21/ev_revenues|12.3323|2008-04-28/ev_revenues|13.9139|2008-05-05/ev_revenues|12.6249|2008-05-12/ev_revenues|11.1098|2008-05-19/ev_revenues|11.393|2008-05-27/ev_revenues|12.7244|2008-04-07/ev_free_cash_flow|-12.8017|2008-04-14/ev_free_cash_flow|-13.6352|2008-04-21/ev_free_cash_flow|-15.1899|2008-04-28/ev_free_cash_flow|-17.1379|2008-05-05/ev_free_cash_flow|-15.5503|2008-05-12/ev_free_cash_flow|-13.6841|2008-05-19/ev_free_cash_flow|-14.0329|2008-05-27/ev_free_cash_flow|-15.6728|2008-04-07/ps_ratio|12.0217|2008-04-14/ps_ratio|12.6032|2008-04-21/ps_ratio|13.6878|2008-04-28/ps_ratio|15.0468|2008-05-05/ps_ratio|13.8511|2008-05-12/ps_ratio|12.5575|2008-05-19/ps_ratio|12.7992|2008-05-27/ps_ratio|13.9361|2008-04-02/price_to_book_value|4.8335|2008-04-09/price_to_book_value|4.7694|2008-04-16/price_to_book_value|5.1665|2008-04-23/price_to_book_value|5.3791|2008-04-30/price_to_book_value|5.4262|2008-05-07/price_to_book_value|5.1297|2008-05-14/price_to_book_value|4.9364|2008-05-21/price_to_book_value|5.1967|2008-05-28/price_to_book_value|5.4726|2008-04-07/peg_ratio|-0.2346|2008-04-14/peg_ratio|-0.2459|2008-04-21/peg_ratio|-0.2671|2008-04-28/peg_ratio|-0.2936|2008-05-05/peg_ratio|-0.2703|2008-05-12/peg_ratio|-0.245|2008-05-19/peg_ratio|-0.2497|2008-05-27/peg_ratio|-0.2719|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|14.6345|2008-04-30/percent_of_shares_outstanding|15.4652|2008-05-15/percent_of_shares_outstanding|15.2254|2008-05-30/percent_of_shares_outstanding|15.9661|2008-04-07/price|18.4|2008-04-21/price|20.95|2008-05-05/price|21.2|2008-05-19/price|19.59|2008-04-07/total_return_price|18.4|2008-04-21/total_return_price|20.95|2008-05-05/total_return_price|21.2|2008-05-19/total_return_price|19.59|2008-04-02/enterprise_value|458.8716|2008-04-09/enterprise_value|450.758|2008-04-16/enterprise_value|501.062|2008-04-23/enterprise_value|527.999|2008-04-30/enterprise_value|533.9665|2008-05-07/enterprise_value|496.4068|2008-05-14/enterprise_value|471.9113|2008-05-21/enterprise_value|504.8985|2008-05-28/enterprise_value|539.8454
russ2000_0432|ACOR|200806|164.2016|149.0096|6.4746|1.8261|17.7513|71.9864|46.3373|25.6491||112.412|-305.2891||20.6136|-16.2575|-25.39|5.0708|20.6722||8.1689|-0.4034|0.0605|0|-8.1961|23.2451|32.5575|-0.58||11.3857|8.5561|17.5704||-18.8225|-1.7166|32.83|32.83|881.4752|32.55|2008-07-01/ev_revenues|21.3678|2008-07-08/ev_revenues|20.8083|2008-07-15/ev_revenues|21.2205|2008-07-22/ev_revenues|21.3678|2008-07-28/ev_revenues|22.3542|2008-08-04/ev_revenues|20.1426|2008-08-11/ev_revenues|17.5707|2008-08-18/ev_revenues|17.7412|2008-08-25/ev_revenues|17.378|2008-07-01/ev_free_cash_flow|-21.5161|2008-07-08/ev_free_cash_flow|-20.9527|2008-07-15/ev_free_cash_flow|-21.3678|2008-07-22/ev_free_cash_flow|-21.5161|2008-07-29/ev_free_cash_flow|-21.7533|2008-08-05/ev_free_cash_flow|-19.5809|2008-08-12/ev_free_cash_flow|-18.3867|2008-08-19/ev_free_cash_flow|-18.0285|2008-08-26/ev_free_cash_flow|-17.3568|2008-07-01/ps_ratio|22.3881|2008-07-08/ps_ratio|21.878|2008-07-15/ps_ratio|22.2538|2008-07-22/ps_ratio|22.3881|2008-07-29/ps_ratio|22.6028|2008-08-05/ps_ratio|20.4955|2008-08-12/ps_ratio|19.4218|2008-08-19/ps_ratio|19.0996|2008-08-26/ps_ratio|18.4957|2008-07-02/price_to_book_value|9.481|2008-07-09/price_to_book_value|9.5014|2008-07-16/price_to_book_value|9.4839|2008-07-23/price_to_book_value|10.0765|2008-07-30/price_to_book_value|9.3|2008-08-06/price_to_book_value|8.7965|2008-08-13/price_to_book_value|8.4556|2008-08-20/price_to_book_value|8.2734|2008-08-27/price_to_book_value|8.1499|2008-07-01/peg_ratio|-0.3788|2008-07-08/peg_ratio|-0.3702|2008-07-15/peg_ratio|-0.3766|2008-07-22/peg_ratio|-0.3788|2008-07-29/peg_ratio|-0.3825|2008-08-05/peg_ratio|-0.3468|2008-08-12/peg_ratio|-0.3286|2008-08-19/peg_ratio|-0.3232|2008-08-26/peg_ratio|-0.313|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|25.4951|2008-07-31/percent_of_shares_outstanding|19.6024|2008-08-15/percent_of_shares_outstanding|18.1644|2008-08-29/percent_of_shares_outstanding|16.7956|2008-07-14/price|32.55|2008-07-28/price|34.7|2008-08-11/price|28.01|2008-08-25/price|27.75|2008-07-14/total_return_price|32.55|2008-07-28/total_return_price|34.7|2008-08-11/total_return_price|28.01|2008-08-25/total_return_price|27.75|2008-07-02/enterprise_value|923.5705|2008-07-09/enterprise_value|925.8674|2008-07-16/enterprise_value|923.8986|2008-07-23/enterprise_value|990.5096|2008-07-30/enterprise_value|903.2262|2008-08-06/enterprise_value|846.6278|2008-08-13/enterprise_value|808.3035|2008-08-20/enterprise_value|787.8198|2008-08-27/enterprise_value|773.9438
russ2000_0432|ACOR|200809|278.4097|263.2448|7.4539|1.8688|17.155|73.6342|48.4643|25.1699||224.3444|-324.1449||13.7031|-9.409|-13.2922|2.1421|16.2197||7.518|-0.153|0.0306|0|-22.8898|13.4599|35.2654|-0.53||12.4655|9.7648|20.3681||-18.8558||26.75|26.75|702.9117|19.07|2008-10-07/ev_revenues|9.6281|2008-10-14/ev_revenues|9.3623|2008-10-21/ev_revenues|9.2898|2008-10-28/ev_revenues|8.871|2008-11-04/ev_revenues|12.1466|2008-11-11/ev_revenues|9.4342|2008-11-18/ev_revenues|8.5112|2008-11-25/ev_revenues|8.0497|2008-10-07/ev_free_cash_flow|-9.3394|2008-10-14/ev_free_cash_flow|-9.0816|2008-10-21/ev_free_cash_flow|-9.0113|2008-10-28/ev_free_cash_flow|-8.605|2008-11-04/ev_free_cash_flow|-11.7824|2008-11-11/ev_free_cash_flow|-9.1513|2008-11-18/ev_free_cash_flow|-8.256|2008-11-25/ev_free_cash_flow|-7.8083|2008-10-07/ps_ratio|12.7785|2008-10-14/ps_ratio|12.5541|2008-10-21/ps_ratio|12.4929|2008-10-28/ps_ratio|12.1393|2008-11-04/ps_ratio|14.8255|2008-11-11/ps_ratio|12.5473|2008-11-18/ps_ratio|11.772|2008-11-25/ps_ratio|11.3844|2008-10-01/price_to_book_value|3.8944|2008-10-08/price_to_book_value|3.0382|2008-10-15/price_to_book_value|2.8041|2008-10-22/price_to_book_value|3.0182|2008-10-29/price_to_book_value|3.0733|2008-11-05/price_to_book_value|3.4816|2008-11-12/price_to_book_value|3.0479|2008-11-19/price_to_book_value|2.6393|2008-11-26/price_to_book_value|3.0294|2008-10-07/peg_ratio|-0.1205|2008-10-14/peg_ratio|-0.1184|2008-10-21/peg_ratio|-0.1178|2008-10-28/peg_ratio|-0.1145|2008-11-04/peg_ratio|-0.1398|2008-11-11/peg_ratio|-0.1183|2008-11-18/peg_ratio|-0.111|2008-11-25/peg_ratio|-0.1074|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|11.2027|2008-10-31/percent_of_shares_outstanding|10.7915|2008-11-14/percent_of_shares_outstanding|8.7596|2008-11-28/percent_of_shares_outstanding|8.8377|2008-10-06/price|19.07|2008-10-20/price|19.53|2008-11-03/price|21.42|2008-11-17/price|18.15|2008-10-06/total_return_price|19.07|2008-10-20/total_return_price|19.53|2008-11-03/total_return_price|21.42|2008-11-17/total_return_price|18.15|2008-10-01/enterprise_value|617.2851|2008-10-08/enterprise_value|425.2191|2008-10-15/enterprise_value|372.701|2008-10-22/enterprise_value|420.7175|2008-10-29/enterprise_value|433.0968|2008-11-05/enterprise_value|524.6832|2008-11-12/enterprise_value|427.379|2008-11-19/enterprise_value|335.732|2008-11-26/enterprise_value|423.2304
russ2000_0432|ACOR|200812|262.0478|246.0483|6.1436|1.8414|17.0722|74.3433|54.6032|19.7401||207.1573|-344.3764||10.9888|-7.1929|-10.6593|1.8996|13.853||3.734|-0.1307|0.035|0|-26.5125|9.3061|37.5848|-0.54||12.462|9.6238|19.5658||-20.2315||19.43|19.43|534.7246|21.71|2009-01-06/ev_revenues|12.2766|2009-01-13/ev_revenues|13.073|2009-01-20/ev_revenues|12.45|2009-01-27/ev_revenues|14.8157|2009-02-03/ev_revenues|13.7354|2009-02-10/ev_revenues|13.5304|2009-02-17/ev_revenues|13.5914|2009-02-24/ev_revenues|15.2342|2009-01-06/ev_free_cash_flow|-10.492|2009-01-13/ev_free_cash_flow|-11.1726|2009-01-20/ev_free_cash_flow|-10.6402|2009-01-27/ev_free_cash_flow|-12.662|2009-02-03/ev_free_cash_flow|-11.7387|2009-02-10/ev_free_cash_flow|-11.5635|2009-02-17/ev_free_cash_flow|-11.6157|2009-02-24/ev_free_cash_flow|-13.0197|2009-01-06/ps_ratio|15.5403|2009-01-13/ps_ratio|16.2569|2009-01-20/ps_ratio|15.6964|2009-01-27/ps_ratio|17.8252|2009-02-03/ps_ratio|16.853|2009-02-10/ps_ratio|16.6685|2009-02-17/ps_ratio|16.6969|2009-02-24/ps_ratio|18.1729|2009-01-07/price_to_book_value|4.0435|2009-01-14/price_to_book_value|4.455|2009-01-21/price_to_book_value|4.313|2009-01-28/price_to_book_value|4.5933|2009-02-04/price_to_book_value|4.2766|2009-02-11/price_to_book_value|4.4113|2009-02-18/price_to_book_value|4.1685|2009-02-25/price_to_book_value|4.411|2009-01-06/peg_ratio|-0.1959|2009-01-13/peg_ratio|-0.205|2009-01-20/peg_ratio|-0.1979|2009-01-27/peg_ratio|-0.2248|2009-02-03/peg_ratio|-0.2125|2009-02-10/peg_ratio|-0.2102|2009-02-17/peg_ratio|-0.2105|2009-02-24/peg_ratio|-0.2291|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|7.782|2009-01-30/percent_of_shares_outstanding|8.2003|2009-02-13/percent_of_shares_outstanding|8.0749|2009-02-27/percent_of_shares_outstanding|10.1137|2009-01-12/price|21.71|2009-01-26/price|25.08|2009-02-09/price|24.21|2009-02-23/price|21.46|2009-01-12/total_return_price|21.71|2009-01-26/total_return_price|25.08|2009-02-09/total_return_price|24.21|2009-02-23/total_return_price|21.46|2009-01-07/enterprise_value|598.8398|2009-01-14/enterprise_value|684.0752|2009-01-21/enterprise_value|654.6577|2009-01-28/enterprise_value|712.7385|2009-02-04/enterprise_value|647.1147|2009-02-11/enterprise_value|675.0237|2009-02-18/enterprise_value|624.7237|2009-02-25/enterprise_value|674.964
russ2000_0432|ACOR|200903|242.1405|225.952|5.0643|2.78|16.2448|70.1742|50.6303|19.5439||191.4917|-363.0846||10.8576|-6.913|-8.0522|2.0242|14.5228||4.7082|-0.3206|0.0381|0|-17.5431|12.8754|37.6429|-0.5||12.4691|9.9101|20.0217||-18.7081|-0.695|26.97|26.97|736.5368|18.85|2009-04-07/ev_revenues|9.5257|2009-04-14/ev_revenues|9.9671|2009-04-21/ev_revenues|9.8897|2009-04-28/ev_revenues|11.2758|2009-05-05/ev_revenues|10.7122|2009-05-12/ev_revenues|13.2369|2009-05-19/ev_revenues|13.9382|2009-05-26/ev_revenues|14.8966|2009-04-07/ev_free_cash_flow|-7.0645|2009-04-14/ev_free_cash_flow|-7.3918|2009-04-21/ev_free_cash_flow|-7.3344|2009-04-28/ev_free_cash_flow|-8.3623|2009-05-05/ev_free_cash_flow|-7.9444|2009-05-12/ev_free_cash_flow|-9.8168|2009-05-19/ev_free_cash_flow|-10.3368|2009-05-26/ev_free_cash_flow|-11.0476|2009-04-07/ps_ratio|13.2619|2009-04-14/ps_ratio|13.6798|2009-04-21/ps_ratio|13.6065|2009-04-28/ps_ratio|14.9187|2009-05-05/ps_ratio|14.2956|2009-05-12/ps_ratio|16.6709|2009-05-19/ps_ratio|17.3306|2009-05-26/ps_ratio|18.2324|2009-04-01/price_to_book_value|4.0321|2009-04-08/price_to_book_value|3.6238|2009-04-15/price_to_book_value|3.5962|2009-04-22/price_to_book_value|3.6178|2009-04-29/price_to_book_value|4.0913|2009-05-06/price_to_book_value|4.5278|2009-05-13/price_to_book_value|4.4286|2009-05-20/price_to_book_value|4.6986|2009-05-27/price_to_book_value|4.8772|2009-04-07/peg_ratio|-0.2927|2009-04-14/peg_ratio|-0.302|2009-04-21/peg_ratio|-0.3003|2009-04-28/peg_ratio|-0.3293|2009-05-05/peg_ratio|-0.3156|2009-05-12/peg_ratio|-0.368|2009-05-19/peg_ratio|-0.3825|2009-05-26/peg_ratio|-0.4025|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|12.7818|2009-04-30/percent_of_shares_outstanding|10.9636|2009-05-15/percent_of_shares_outstanding|10.4029|2009-05-29/percent_of_shares_outstanding|11.1705|2009-04-06/price|18.85|2009-04-20/price|18.15|2009-05-04/price|19.46|2009-05-18/price|23.7|2009-04-06/total_return_price|18.85|2009-04-20/total_return_price|18.15|2009-05-04/total_return_price|19.46|2009-05-18/total_return_price|23.7|2009-04-01/enterprise_value|553.4571|2009-04-08/enterprise_value|475.2634|2009-04-15/enterprise_value|469.975|2009-04-22/enterprise_value|474.1302|2009-04-29/enterprise_value|564.7895|2009-05-06/enterprise_value|648.3868|2009-05-13/enterprise_value|629.381|2009-05-20/enterprise_value|681.0768|2009-05-27/enterprise_value|715.2872
russ2000_0432|ACOR|200906|341.4929|212.3946|6.0723|3.044|15.9241|196.3737|74.1531|122.2206||171.7965|-386.4135||17.1886|-10.5826|-13.3578|2.3318|20.9116||5.2325|-0.9154|0.0408|0|-12.1644|12.6692|37.7083|-0.62||12.5495|9.598|23.9256||-23.3289|-1.1393|27.65|27.65|783.328|23.49|2009-07-07/ev_revenues|14.0982|2009-07-14/ev_revenues|13.4634|2009-07-21/ev_revenues|14.0226|2009-07-28/ev_revenues|16.0325|2009-08-04/ev_revenues|14.1861|2009-08-11/ev_revenues|13.5916|2009-08-18/ev_revenues|13.8736|2009-08-25/ev_revenues|12.6519|2009-07-07/ev_free_cash_flow|-10.9561|2009-07-14/ev_free_cash_flow|-10.4628|2009-07-21/ev_free_cash_flow|-10.8974|2009-07-28/ev_free_cash_flow|-12.4593|2009-08-04/ev_free_cash_flow|-11.0244|2009-08-11/ev_free_cash_flow|-10.5624|2009-08-18/ev_free_cash_flow|-10.7816|2009-08-25/ev_free_cash_flow|-9.8322|2009-07-07/ps_ratio|17.8776|2009-07-14/ps_ratio|17.2544|2009-07-21/ps_ratio|17.8034|2009-07-28/ps_ratio|19.7766|2009-08-04/ps_ratio|17.8108|2009-08-11/ps_ratio|17.2322|2009-08-18/ps_ratio|17.5067|2009-08-25/ps_ratio|16.3175|2009-07-01/price_to_book_value|5.2701|2009-07-08/price_to_book_value|5.1185|2009-07-15/price_to_book_value|5.1515|2009-07-22/price_to_book_value|5.2569|2009-07-29/price_to_book_value|5.7094|2009-08-05/price_to_book_value|5.2688|2009-08-12/price_to_book_value|5.2356|2009-08-19/price_to_book_value|5.2999|2009-08-26/price_to_book_value|5.0052|2009-07-07/peg_ratio|-0.7825|2009-07-14/peg_ratio|-0.7553|2009-07-21/peg_ratio|-0.7793|2009-07-28/peg_ratio|-0.8657|2009-08-04/peg_ratio|-0.7796|2009-08-11/peg_ratio|-0.7543|2009-08-18/peg_ratio|-0.7663|2009-08-25/peg_ratio|-0.7143|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|12.8193|2009-07-31/percent_of_shares_outstanding|10.4841|2009-08-14/percent_of_shares_outstanding|10.9755|2009-08-31/percent_of_shares_outstanding|9.3295|2009-07-13/price|23.49|2009-07-27/price|26.35|2009-08-10/price|23.45|2009-08-24/price|22.97|2009-07-13/total_return_price|23.49|2009-07-27/total_return_price|26.35|2009-08-10/total_return_price|23.45|2009-08-24/total_return_price|22.97|2009-07-01/enterprise_value|699.9965|2009-07-08/enterprise_value|673.9559|2009-07-15/enterprise_value|679.6169|2009-07-22/enterprise_value|697.7321|2009-07-29/enterprise_value|775.4765|2009-08-05/enterprise_value|699.7829|2009-08-12/enterprise_value|694.0733|2009-08-19/enterprise_value|705.1119|2009-08-26/enterprise_value|654.4864
russ2000_0432|ACOR|200909|311.3199|292.4137|5.7754|3.3438|15.6034|181.3203|64.8881|116.4322||156.2766|-405.8433||13.8736|-7.2787|-10.7816|1.7615|17.5067||5.6285|-0.7663|0.0478|0|-0.3167|6.973|37.7499|-0.51||15.2143|12.6123|23.4151||-19.4298|-0.3902|24.39|24.39|594.6612|22.92|2009-10-06/ev_revenues|11.0269|2009-10-13/ev_revenues|6.5956|2009-10-20/ev_revenues|11.5646|2009-10-27/ev_revenues|10.8691|2009-11-03/ev_revenues|11.0647|2009-11-10/ev_revenues|11.9545|2009-11-17/ev_revenues|12.1571|2009-11-24/ev_revenues|12.1715|2009-10-06/ev_free_cash_flow|18.3992|2009-10-13/ev_free_cash_flow|11.0054|2009-10-20/ev_free_cash_flow|19.2965|2009-10-27/ev_free_cash_flow|18.136|2009-11-03/ev_free_cash_flow|18.4624|2009-11-10/ev_free_cash_flow|19.9471|2009-11-17/ev_free_cash_flow|20.285|2009-11-24/ev_free_cash_flow|20.3092|2009-10-06/ps_ratio|16.3855|2009-10-13/ps_ratio|11.9674|2009-10-20/ps_ratio|16.9216|2009-10-27/ps_ratio|16.2282|2009-11-03/ps_ratio|16.2782|2009-11-10/ps_ratio|17.1576|2009-11-17/ps_ratio|17.3577|2009-11-24/ps_ratio|17.372|2009-10-07/price_to_book_value|5.5487|2009-10-15/price_to_book_value|5.9597|2009-10-22/price_to_book_value|5.7566|2009-10-29/price_to_book_value|5.452|2009-11-05/price_to_book_value|5.7225|2009-11-12/price_to_book_value|5.742|2009-11-19/price_to_book_value|5.7689|2009-11-27/price_to_book_value|5.886|2009-10-06/peg_ratio|-11.3544|2009-10-13/peg_ratio|-8.2929|2009-10-20/peg_ratio|-11.7259|2009-10-27/peg_ratio|-11.2454|2009-11-03/peg_ratio|-11.2801|2009-11-10/peg_ratio|-11.8894|2009-11-17/peg_ratio|-12.0281|2009-11-24/peg_ratio|-12.038|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|7.8327|2009-10-30/percent_of_shares_outstanding|8.9407|2009-11-13/percent_of_shares_outstanding|9.6491|2009-11-30/percent_of_shares_outstanding|8.2511|2009-10-06/price|22.92|2009-10-20/price|23.67|2009-11-03/price|22.77|2009-11-17/price|24.28|2009-10-06/total_return_price|22.92|2009-10-20/total_return_price|23.67|2009-11-03/total_return_price|22.77|2009-11-17/total_return_price|24.28|2009-10-07/enterprise_value|582.1927|2009-10-15/enterprise_value|646.4248|2009-10-22/enterprise_value|614.6866|2009-10-29/enterprise_value|567.0792|2009-11-05/enterprise_value|609.3566|2009-11-12/enterprise_value|612.4062|2009-11-19/enterprise_value|616.5994|2009-11-27/enterprise_value|634.8971
russ2000_0432|ACOR|200912|293.2803|272.0924|6.8925|1.8913|17.1486|182.1378|72.9003|109.2375||137.3328|-428.3169|0|12.9673|-8.2394|21.637|2.1649|18.1584||6.2201|-8.2865|0.0564|0|-0.2846|7.9489|37.8377|-0.59||14.4408|11.4943|22.8983||-22.4736|-0.4405|25.4|25.4|687.1216|26.37|2010-01-05/ev_revenues|13.1912|2010-01-12/ev_revenues|13.4618|2010-01-19/ev_revenues|13.219|2010-01-26/ev_revenues|14.232|2010-02-02/ev_revenues|16.2719|2010-02-09/ev_revenues|15.9735|2010-02-16/ev_revenues|16.8825|2010-02-23/ev_revenues|16.663|2010-01-05/ev_free_cash_flow|19.9189|2010-01-12/ev_free_cash_flow|20.3275|2010-01-19/ev_free_cash_flow|19.9608|2010-01-26/ev_free_cash_flow|21.4905|2010-02-02/ev_free_cash_flow|24.5707|2010-02-09/ev_free_cash_flow|24.1202|2010-02-16/ev_free_cash_flow|25.4927|2010-02-23/ev_free_cash_flow|25.1613|2010-01-05/ps_ratio|17.9309|2010-01-12/ps_ratio|18.2001|2010-01-19/ps_ratio|17.9585|2010-01-26/ps_ratio|18.9662|2010-02-02/ps_ratio|20.9953|2010-02-09/ps_ratio|20.6985|2010-02-16/ps_ratio|21.6027|2010-02-23/ps_ratio|21.2576|2010-01-04/price_to_book_value|7.03|2010-01-11/price_to_book_value|7.2482|2010-01-19/price_to_book_value|7.1874|2010-01-26/price_to_book_value|7.5907|2010-02-02/price_to_book_value|8.4028|2010-02-09/price_to_book_value|8.2841|2010-02-16/price_to_book_value|8.6459|2010-02-23/price_to_book_value|8.5585|2010-01-07/peg_ratio|-8.4476|2010-01-14/peg_ratio|-8.5331|2010-01-21/peg_ratio|-8.4246|2010-01-28/peg_ratio|-9.0625|2010-02-04/peg_ratio|-10.072|2010-02-11/peg_ratio|-10.0556|2010-02-18/peg_ratio|-10.5028|2010-02-25/peg_ratio|-9.9471|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|7.0565|2010-01-29/percent_of_shares_outstanding|8.0192|2010-02-12/percent_of_shares_outstanding|10.2058|2010-02-26/percent_of_shares_outstanding|9.8112|2010-01-12/price|26.37|2010-01-26/price|27.48|2010-02-09/price|29.99|2010-02-23/price|30.8|2010-01-12/total_return_price|26.37|2010-01-26/total_return_price|27.48|2010-02-09/total_return_price|29.99|2010-02-23/total_return_price|30.8|2010-01-04/enterprise_value|701.1054|2010-01-11/enterprise_value|731.0741|2010-01-19/enterprise_value|722.7284|2010-01-26/enterprise_value|778.1136|2010-02-02/enterprise_value|889.6428|2010-02-09/enterprise_value|873.3307|2010-02-16/enterprise_value|923.0257|2010-02-23/enterprise_value|911.0251
russ2000_0432|ACOR|201003|285.993|243.5886|23.6119|2.087|23.1801|194.769|89.1621|105.607||123.4469|-449.4314||19.7886|-12.4199|29.881|3.3701|24.177||9.8029|-11.8148|0.0632|0|-0.4442|7.8943|38.021|-0.56||17.747|14.671|26.714|-21.115|-21.115|-1.01|35.63|35.63|1081.9125|36.57|2010-04-06/ev_revenues|19.4004|2010-04-13/ev_revenues|18.5263|2010-04-20/ev_revenues|20.5489|2010-04-27/ev_revenues|20.4978|2010-05-04/ev_revenues|21.1076|2010-05-11/ev_revenues|19.5059|2010-05-18/ev_revenues|19.3896|2010-05-25/ev_revenues|17.6458|2010-04-06/ev_free_cash_flow|46.6896|2010-04-13/ev_free_cash_flow|44.586|2010-04-20/ev_free_cash_flow|49.4536|2010-04-27/ev_free_cash_flow|49.3308|2010-05-04/ev_free_cash_flow|50.7984|2010-05-11/ev_free_cash_flow|46.9435|2010-05-18/ev_free_cash_flow|46.6637|2010-05-25/ev_free_cash_flow|42.4669|2010-04-06/ps_ratio|23.0755|2010-04-13/ps_ratio|22.2111|2010-04-20/ps_ratio|24.2113|2010-04-27/ps_ratio|24.1608|2010-05-03/ps_ratio|25.0506|2010-05-10/ps_ratio|22.7285|2010-05-17/ps_ratio|23.1197|2010-05-24/ps_ratio|21.1068|2010-04-06/price_to_book_value|11.3317|2010-04-13/price_to_book_value|10.9072|2010-04-20/price_to_book_value|11.8895|2010-04-27/price_to_book_value|11.8647|2010-05-04/price_to_book_value|12.1608|2010-05-11/price_to_book_value|11.3829|2010-05-18/price_to_book_value|11.3265|2010-05-25/price_to_book_value|10.4796|2010-04-01/peg_ratio|-2.4916|2010-04-08/peg_ratio|-2.5925|2010-04-15/peg_ratio|-2.792|2010-04-22/peg_ratio|-2.8173|2010-04-29/peg_ratio|-2.8703|2010-05-06/peg_ratio|-2.6229|2010-05-13/peg_ratio|-2.7035|2010-05-20/peg_ratio|-2.4793|2010-05-27/peg_ratio|-2.48|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|7.6627|2010-04-30/percent_of_shares_outstanding|8.0569|2010-05-14/percent_of_shares_outstanding|7.2983|2010-05-28/percent_of_shares_outstanding|7.0804|2010-04-06/price|36.57|2010-04-20/price|38.37|2010-05-04/price|38.77|2010-05-18/price|36.11|2010-04-06/total_return_price|36.57|2010-04-20/total_return_price|38.37|2010-05-04/total_return_price|38.77|2010-05-18/total_return_price|36.11|2010-04-06/enterprise_value|1163.0833|2010-04-13/enterprise_value|1110.6784|2010-04-20/enterprise_value|1231.9363|2010-04-27/enterprise_value|1228.8762|2010-05-04/enterprise_value|1265.4357|2010-05-11/enterprise_value|1169.4073|2010-05-18/enterprise_value|1162.4375|2010-05-25/enterprise_value|1057.8906
russ2000_0432|ACOR|201006|263.7802|216.4387|20.0147|2.7877|22.6573|173.289|70.7667|102.5224||122.6985|-456.1943||16.0569|-14.1|38.6431|3.3242|19.5293||9.708|-2.3241|0.0589|0|-0.5396|8.3808|38.306|-0.18||42.835|35.003|34.112|-6.764|-6.764|-1.059|30.95|30.95|962.6366|34.64|2010-07-06/ev_revenues|10.2918|2010-07-13/ev_revenues|12.4042|2010-07-20/ev_revenues|10.9166|2010-07-27/ev_revenues|12.1066|2010-08-03/ev_revenues|12.885|2010-08-10/ev_revenues|12.5619|2010-08-17/ev_revenues|11.8942|2010-08-24/ev_revenues|10.1192|2010-08-31/ev_revenues|10.6577|2010-07-06/ev_free_cash_flow|92.7119|2010-07-13/ev_free_cash_flow|111.7406|2010-07-20/ev_free_cash_flow|98.3401|2010-07-27/ev_free_cash_flow|109.0605|2010-08-03/ev_free_cash_flow|116.0725|2010-08-04/ev_free_cash_flow|121.8163|2010-08-11/ev_free_cash_flow|108.3494|2010-08-18/ev_free_cash_flow|105.7104|2010-08-25/ev_free_cash_flow|94.9602|2010-07-06/ps_ratio|12.4874|2010-07-13/ps_ratio|14.5792|2010-07-20/ps_ratio|13.1061|2010-07-27/ps_ratio|14.2845|2010-08-03/ps_ratio|14.8527|2010-08-10/ps_ratio|14.5371|2010-08-17/ps_ratio|13.8847|2010-08-24/ps_ratio|12.1507|2010-08-31/ps_ratio|12.6768|2010-07-06/price_to_book_value|9.2741|2010-07-13/price_to_book_value|10.8276|2010-07-20/price_to_book_value|9.7336|2010-07-27/price_to_book_value|10.6088|2010-08-03/price_to_book_value|11.1813|2010-08-10/price_to_book_value|10.9436|2010-08-17/price_to_book_value|10.4525|2010-08-24/price_to_book_value|9.1471|2010-08-31/price_to_book_value|9.5432|2010-07-01/peg_ratio||2010-07-08/peg_ratio||2010-07-15/peg_ratio||2010-07-22/peg_ratio||2010-07-29/peg_ratio||2010-08-05/peg_ratio||2010-08-12/peg_ratio||2010-08-19/peg_ratio||2010-08-26/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|9.0831|2010-07-30/percent_of_shares_outstanding|11.7319|2010-08-13/percent_of_shares_outstanding|11.805|2010-08-31/percent_of_shares_outstanding|12.926|2010-07-13/price|34.64|2010-07-27/price|33.94|2010-08-10/price|34.54|2010-08-24/price|28.87|2010-07-13/total_return_price|34.64|2010-07-27/total_return_price|33.94|2010-08-10/total_return_price|34.54|2010-08-24/total_return_price|28.87|2010-07-06/enterprise_value|928.703|2010-07-13/enterprise_value|1119.3149|2010-07-20/enterprise_value|985.0812|2010-07-27/enterprise_value|1092.4682|2010-08-03/enterprise_value|1162.7078|2010-08-10/enterprise_value|1133.551|2010-08-17/enterprise_value|1073.2937|2010-08-24/enterprise_value|913.1258|2010-08-31/enterprise_value|961.7204
russ2000_0432|ACOR|201009|299.5128|245.8172|26.1819|3.321|22.0134|189.0593|89.4483|99.611||142.3619|-443.7571||12.4758|-27.3063|107.5344|3.1238|14.4529||10.8803||0.0533|0|-0.658|14.6813|39.988|0.31||63.622|51.791|30.558|12.438|12.438|-0.833|34.79|34.79|1125.7759|31.13|2010-10-05/ev_revenues|6.9416|2010-10-12/ev_revenues|6.6689|2010-10-19/ev_revenues|5.7231|2010-10-26/ev_revenues|5.6953|2010-11-02/ev_revenues|5.6104|2010-11-09/ev_revenues|6.1741|2010-11-16/ev_revenues|5.8894|2010-11-23/ev_revenues|5.7147|2010-11-30/ev_revenues|5.7281|2010-10-06/ev_free_cash_flow|-21.2618|2010-10-13/ev_free_cash_flow|-19.7758|2010-10-20/ev_free_cash_flow|-18.0939|2010-10-27/ev_free_cash_flow|-18.6812|2010-11-03/ev_free_cash_flow|-18.0009|2010-11-10/ev_free_cash_flow|-19.3805|2010-11-17/ev_free_cash_flow|-18.7493|2010-11-24/ev_free_cash_flow|-18.6681|2010-10-05/ps_ratio|8.653|2010-10-12/ps_ratio|8.3806|2010-10-19/ps_ratio|7.4355|2010-10-26/ps_ratio|7.4077|2010-11-02/ps_ratio|7.227|2010-11-09/ps_ratio|7.783|2010-11-16/ps_ratio|7.5022|2010-11-23/ps_ratio|7.3299|2010-11-30/ps_ratio|7.3431|2010-10-05/price_to_book_value|8.4337|2010-10-12/price_to_book_value|8.1682|2010-10-19/price_to_book_value|7.2471|2010-10-26/price_to_book_value|7.22|2010-11-02/price_to_book_value|7.1372|2010-11-09/price_to_book_value|7.6863|2010-11-16/price_to_book_value|7.409|2010-11-23/price_to_book_value|7.2388|2010-11-30/price_to_book_value|7.2519|2010-10-07/peg_ratio||2010-10-14/peg_ratio||2010-10-21/peg_ratio||2010-10-28/peg_ratio||2010-11-04/peg_ratio||2010-11-11/peg_ratio||2010-11-18/peg_ratio||2010-11-26/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|17.6492|2010-10-29/percent_of_shares_outstanding|17.3468|2010-11-15/percent_of_shares_outstanding|18.2106|2010-11-30/percent_of_shares_outstanding|17.6169|2010-10-05/price|31.13|2010-10-19/price|26.75|2010-11-02/price|26|2010-11-16/price|26.99|2010-11-30/price|26.4175|2010-10-05/total_return_price|31.13|2010-10-19/total_return_price|26.75|2010-11-02/total_return_price|26|2010-11-16/total_return_price|26.99|2010-11-30/total_return_price|26.4175|2010-10-05/enterprise_value|962.412|2010-10-12/enterprise_value|924.615|2010-10-19/enterprise_value|793.4824|2010-10-26/enterprise_value|789.6256|2010-11-02/enterprise_value|777.8499|2010-11-09/enterprise_value|856.0093|2010-11-16/enterprise_value|816.5388|2010-11-23/enterprise_value|792.3094|2010-11-30/enterprise_value|794.1657
russ2000_0432|ACOR|201012|311.1686|240.0294|38.4182|3.2027|21.3363|190.8409|94.2496|96.5913||151.2606|-440.0863|0.3288|6.0586|-70.0493|-19.3805|2.41|7.669||7.5737||0.051|0|0.0264|17.4634|38.637|0.09||66.8|53.691|41.603|3.671|3.671|-0.445|27.59|27.59|839.9866|30.98|2011-01-04/ev_revenues|4.3714|2011-01-11/ev_revenues|5.0716|2011-01-18/ev_revenues|4.4262|2011-01-25/ev_revenues|3.4499|2011-02-01/ev_revenues|3.2977|2011-02-08/ev_revenues|3.3748|2011-02-15/ev_revenues|3.4499|2011-02-22/ev_revenues|3.0541|2011-01-05/ev_free_cash_flow|-30.6218|2011-01-12/ev_free_cash_flow|-31.3658|2011-01-19/ev_free_cash_flow|-28.2005|2011-01-26/ev_free_cash_flow|-22.6815|2011-02-02/ev_free_cash_flow|-22.7897|2011-02-09/ev_free_cash_flow|-21.9645|2011-02-16/ev_free_cash_flow|-23.2767|2011-02-23/ev_free_cash_flow|-20.2727|2011-01-04/ps_ratio|5.5834|2011-01-11/ps_ratio|6.2831|2011-01-18/ps_ratio|5.6382|2011-01-25/ps_ratio|4.6627|2011-02-01/ps_ratio|4.5106|2011-02-08/ps_ratio|4.5876|2011-02-15/ps_ratio|4.6627|2011-02-22/ps_ratio|4.2307|2011-01-04/price_to_book_value|7.0557|2011-01-11/price_to_book_value|7.94|2011-01-18/price_to_book_value|7.1249|2011-01-25/price_to_book_value|5.8922|2011-02-01/price_to_book_value|5.7|2011-02-08/price_to_book_value|5.7973|2011-02-15/price_to_book_value|5.8922|2011-02-22/price_to_book_value|5.3924|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|18.2696|2011-01-31/percent_of_shares_outstanding|16.1566|2011-02-15/percent_of_shares_outstanding|17.1861|2011-02-28/percent_of_shares_outstanding|18.8434|2011-01-11/price|30.98|2011-01-25/price|22.99|2011-02-08/price|22.62|2011-02-22/price|20.86|2011-01-11/total_return_price|30.98|2011-01-25/total_return_price|22.99|2011-02-08/total_return_price|22.62|2011-02-22/total_return_price|20.86|2011-01-04/enterprise_value|834.9469|2011-01-11/enterprise_value|968.693|2011-01-18/enterprise_value|845.414|2011-01-25/enterprise_value|658.9447|2011-02-01/enterprise_value|629.8695|2011-02-08/enterprise_value|644.6009|2011-02-15/enterprise_value|658.9447|2011-02-22/enterprise_value|583.3424
russ2000_0432|ACOR|201103|305.68|225.347|44.795|3.594|20.707|181.419|88.074|93.345||154.788|-440.758|0.329|3.3551|78.592|-23.2818|2.0274|4.4964|116|5.7725||0.0428|0|0.4742|17.61|38.781|-0.02||61.286|49.077|37.928|-0.555|-0.672|-0.996|22.24|22.24|640.8457|22.08|2011-04-05/ev_revenues|2.7209|2011-04-12/ev_revenues|2.5587|2011-04-19/ev_revenues|3.7688|2011-04-26/ev_revenues|3.7704|2011-05-03/ev_revenues|3.7633|2011-05-10/ev_revenues|3.3225|2011-05-17/ev_revenues|3.5093|2011-05-24/ev_revenues|4.3926|2011-05-31/ev_revenues|4.5945|2011-04-06/ev_free_cash_flow|-59.2913|2011-04-13/ev_free_cash_flow|-57.8259|2011-04-20/ev_free_cash_flow|-83.2968|2011-04-27/ev_free_cash_flow|-84.524|2011-05-04/ev_free_cash_flow|-80.5311|2011-05-11/ev_free_cash_flow|-72.5962|2011-05-18/ev_free_cash_flow|-77.7371|2011-05-25/ev_free_cash_flow|-101.5417|2011-05-27/ev_free_cash_flow|-102.5848|2011-04-05/ps_ratio|3.6647|2011-04-12/ps_ratio|3.502|2011-04-19/ps_ratio|4.6456|2011-04-26/ps_ratio|4.6473|2011-05-03/ps_ratio|4.6323|2011-05-10/ps_ratio|4.1975|2011-05-17/ps_ratio|4.3817|2011-05-24/ps_ratio|5.2531|2011-05-31/ps_ratio|5.4522|2011-04-07/pe_ratio|111.7|2011-04-14/pe_ratio|135.65|2011-04-21/pe_ratio|137.8|2011-04-28/pe_ratio|143.9|2011-05-05/pe_ratio|119.65|2011-05-12/pe_ratio|126.35|2011-05-19/pe_ratio|133.55|2011-05-26/pe_ratio|164.95|2011-04-05/price_to_book_value|5.5359|2011-04-12/price_to_book_value|5.2902|2011-04-19/price_to_book_value|7.1237|2011-04-26/price_to_book_value|7.1262|2011-05-03/price_to_book_value|7.1154|2011-05-10/price_to_book_value|6.4475|2011-05-17/price_to_book_value|6.7305|2011-05-24/price_to_book_value|8.0689|2011-05-31/price_to_book_value|8.3749|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|17.1842|2011-04-29/percent_of_shares_outstanding|15.9604|2011-05-13/percent_of_shares_outstanding|16.0127|2011-05-31/percent_of_shares_outstanding|13.5683|2011-04-05/price|22.08|2011-04-19/price|27.99|2011-05-03/price|27.91|2011-05-17/price|26.4|2011-05-31/price|32.85|2011-04-05/total_return_price|22.08|2011-04-19/total_return_price|27.99|2011-05-03/total_return_price|27.91|2011-05-17/total_return_price|26.4|2011-05-31/total_return_price|32.85|2011-04-05/enterprise_value|638.1631|2011-04-12/enterprise_value|600.131|2011-04-19/enterprise_value|883.9385|2011-04-26/enterprise_value|884.3324|2011-05-03/enterprise_value|882.6624|2011-05-10/enterprise_value|779.272|2011-05-17/enterprise_value|823.0748|2011-05-24/enterprise_value|1030.2503|2011-05-31/enterprise_value|1077.6047
russ2000_0432|ACOR|201106|305.853|228.2|42.145|3.543|20.502|173.343|82.576|90.767||162.752|-441.043|0.329|4.5945|68.7697|-101.579|3.1003|5.4522|87.3243|8.3749||0.0409|0|0.2057|11.9944|38.937|-0.01||65.276|53.069|40.141|-0.223|-0.285|-1.143|32.85|32.85|1077.6047|30.95|2011-07-05/ev_revenues|3.9482|2011-07-12/ev_revenues|3.8478|2011-07-19/ev_revenues|3.6499|2011-07-26/ev_revenues|3.5023|2011-08-02/ev_revenues|3.2305|2011-08-09/ev_revenues|3.0777|2011-08-16/ev_revenues|3.249|2011-08-23/ev_revenues|3.0283|2011-08-30/ev_revenues|3.1595|2011-07-01/ev_free_cash_flow|56.2221|2011-07-08/ev_free_cash_flow|56.7091|2011-07-15/ev_free_cash_flow|50.7385|2011-07-22/ev_free_cash_flow|50.8232|2011-07-29/ev_free_cash_flow|48.1344|2011-08-05/ev_free_cash_flow|40.2858|2011-08-12/ev_free_cash_flow|45.4816|2011-08-19/ev_free_cash_flow|42.0034|2011-08-26/ev_free_cash_flow|43.8713|2011-07-05/ps_ratio|4.8077|2011-07-12/ps_ratio|4.7073|2011-07-19/ps_ratio|4.5096|2011-07-26/ps_ratio|4.3621|2011-08-02/ps_ratio|4.0335|2011-08-09/ps_ratio|3.883|2011-08-16/ps_ratio|4.0518|2011-08-23/ps_ratio|3.8343|2011-08-30/ps_ratio|3.9636|2011-07-07/pe_ratio|87.2162|2011-07-14/pe_ratio|81.4595|2011-07-21/pe_ratio|80.6757|2011-07-28/pe_ratio|76.4054|2011-08-04/pe_ratio|64.5676|2011-08-11/pe_ratio|72.4865|2011-08-18/pe_ratio|67.2703|2011-08-25/pe_ratio|68.4595|2011-07-05/price_to_book_value|7.5954|2011-07-12/price_to_book_value|7.4368|2011-07-19/price_to_book_value|7.1245|2011-07-26/price_to_book_value|6.8914|2011-08-02/price_to_book_value|6.4621|2011-08-09/price_to_book_value|6.2209|2011-08-16/price_to_book_value|6.4914|2011-08-23/price_to_book_value|6.1429|2011-08-30/price_to_book_value|6.35|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|11.0035|2011-07-29/percent_of_shares_outstanding|11.2716|2011-08-15/percent_of_shares_outstanding|11.0816|2011-08-31/percent_of_shares_outstanding|11.9006|2011-07-12/price|30.95|2011-07-26/price|28.68|2011-08-09/price|25.53|2011-08-23/price|25.21|2011-07-12/total_return_price|30.95|2011-07-26/total_return_price|28.68|2011-08-09/total_return_price|25.53|2011-08-23/total_return_price|25.21|2011-07-05/enterprise_value|1014.6231|2011-07-12/enterprise_value|988.8126|2011-07-19/enterprise_value|937.9736|2011-07-26/enterprise_value|900.0399|2011-08-02/enterprise_value|830.1762|2011-08-09/enterprise_value|790.9151|2011-08-16/enterprise_value|834.9351|2011-08-23/enterprise_value|778.2246|2011-08-30/enterprise_value|811.9337
russ2000_0432|ACOR|201109|334.373|268.813|29.769|3.595|7.053|164.182|74.437|89.745||186.916|-422.175|0.329|2.5175|24.0875|15.987|1.4806|3.3309|54.7838|5.3364||0.0416|0|0.5633|11.5523|40.174|0.47||93.031|64.472|34.718|19.853|18.867|-0.813|21.97|21.97|646.9576|19.21|2011-10-04/ev_revenues|1.7127|2011-10-11/ev_revenues|2.0569|2011-10-18/ev_revenues|2.0596|2011-10-25/ev_revenues|2.147|2011-11-01/ev_revenues|1.9709|2011-11-08/ev_revenues|2.3005|2011-11-15/ev_revenues|2.277|2011-11-22/ev_revenues|2.0595|2011-11-29/ev_revenues|2.1482|2011-10-07/ev_free_cash_flow|17.551|2011-10-14/ev_free_cash_flow|18.1406|2011-10-21/ev_free_cash_flow|18.4053|2011-10-28/ev_free_cash_flow|19.7408|2011-11-04/ev_free_cash_flow|20.1285|2011-11-11/ev_free_cash_flow|20.4456|2011-11-18/ev_free_cash_flow|18.8475|2011-11-25/ev_free_cash_flow|17.469|2011-10-04/ps_ratio|2.6248|2011-10-11/ps_ratio|2.9692|2011-10-18/ps_ratio|2.9719|2011-10-25/ps_ratio|3.0593|2011-11-01/ps_ratio|2.8434|2011-11-08/ps_ratio|3.1686|2011-11-15/ps_ratio|3.1454|2011-11-22/ps_ratio|2.9309|2011-11-29/ps_ratio|3.0183|2011-10-06/pe_ratio|41.3396|2011-10-13/pe_ratio|40.1887|2011-10-20/pe_ratio|40.4151|2011-10-27/pe_ratio|43.8868|2011-11-03/pe_ratio|38.5849|2011-11-10/pe_ratio|42.3774|2011-11-17/pe_ratio|41.3585|2011-11-25/pe_ratio|39.434|2011-10-04/price_to_book_value|4.0206|2011-10-11/price_to_book_value|4.5481|2011-10-18/price_to_book_value|4.5522|2011-10-25/price_to_book_value|4.6862|2011-11-01/price_to_book_value|4.4163|2011-11-08/price_to_book_value|4.9214|2011-11-15/price_to_book_value|4.8853|2011-11-22/price_to_book_value|4.5521|2011-11-29/price_to_book_value|4.688|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|11.4601|2011-10-31/percent_of_shares_outstanding|11.1509|2011-11-15/percent_of_shares_outstanding|12.6279|2011-11-30/percent_of_shares_outstanding|11.9198|2011-10-04/price|19.21|2011-10-18/price|21.75|2011-11-01/price|20.81|2011-11-15/price|23.02|2011-11-29/price|22.09|2011-10-04/total_return_price|19.21|2011-10-18/total_return_price|21.75|2011-11-01/total_return_price|20.81|2011-11-15/total_return_price|23.02|2011-11-29/total_return_price|22.09|2011-10-04/enterprise_value|490.4912|2011-10-11/enterprise_value|589.0768|2011-10-18/enterprise_value|589.8593|2011-10-25/enterprise_value|614.8969|2011-11-01/enterprise_value|564.4517|2011-11-08/enterprise_value|658.8603|2011-11-15/enterprise_value|652.1168|2011-11-22/enterprise_value|589.8389|2011-11-29/enterprise_value|615.2261
russ2000_0432|ACOR|201112|360.942|295.907|28.382|3.858|8.769|174.279|87.343|86.936||205.209|-409.481|0.329|2.3961|21.33|21.0556|1.7202|3.2629|44.9811|5.0678||0.0541|0|-0.0747|10.1841|40.151|0.31||72.644|59.051|35.72|12.942|12.694|-0.067|23.88|23.88|686.2309|26.99|2012-01-03/ev_revenues|2.3172|2012-01-10/ev_revenues|2.6577|2012-01-17/ev_revenues|2.5419|2012-01-24/ev_revenues|2.4598|2012-01-31/ev_revenues|2.4612|2012-02-07/ev_revenues|2.5836|2012-02-14/ev_revenues|2.5917|2012-02-21/ev_revenues|2.4326|2012-02-28/ev_revenues|2.76|2012-01-06/ev_free_cash_flow|11.9762|2012-01-13/ev_free_cash_flow|12.5803|2012-01-20/ev_free_cash_flow|11.8073|2012-01-27/ev_free_cash_flow|12.3724|2012-02-03/ev_free_cash_flow|12.4634|2012-02-10/ev_free_cash_flow|11.8203|2012-02-17/ev_free_cash_flow|12.167|2012-02-24/ev_free_cash_flow|13.0325|2012-01-03/ps_ratio|3.307|2012-01-10/ps_ratio|3.6491|2012-01-17/ps_ratio|3.5328|2012-01-24/ps_ratio|3.4503|2012-01-31/ps_ratio|3.4517|2012-02-07/ps_ratio|3.5747|2012-02-14/ps_ratio|3.5828|2012-02-21/ps_ratio|3.3908|2012-02-28/ps_ratio|3.7167|2012-01-06/pe_ratio|34.24|2012-01-13/pe_ratio|35.48|2012-01-20/pe_ratio|33.8933|2012-01-27/pe_ratio|35.0533|2012-02-03/pe_ratio|35.24|2012-02-10/pe_ratio|33.92|2012-02-17/pe_ratio|34.3067|2012-02-24/pe_ratio|36.0667|2012-01-03/price_to_book_value|4.6878|2012-01-10/price_to_book_value|5.1727|2012-01-17/price_to_book_value|5.0078|2012-01-24/price_to_book_value|4.8909|2012-01-31/price_to_book_value|4.8928|2012-02-07/price_to_book_value|5.0673|2012-02-14/price_to_book_value|5.0788|2012-02-21/price_to_book_value|4.8521|2012-02-28/price_to_book_value|5.3184|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|8.123|2012-01-31/percent_of_shares_outstanding|7.5928|2012-02-15/percent_of_shares_outstanding|6.9151|2012-02-29/percent_of_shares_outstanding|6.7786|2012-01-10/price|26.99|2012-01-24/price|25.52|2012-02-07/price|26.44|2012-02-21/price|25.08|2012-01-10/total_return_price|26.99|2012-01-24/total_return_price|25.52|2012-02-07/total_return_price|26.44|2012-02-21/total_return_price|25.08|2012-01-03/enterprise_value|677.1671|2012-01-10/enterprise_value|776.6682|2012-01-17/enterprise_value|742.8457|2012-01-24/enterprise_value|718.8553|2012-01-31/enterprise_value|719.2486|2012-02-07/enterprise_value|755.0375|2012-02-14/enterprise_value|757.3972|2012-02-21/enterprise_value|710.8956|2012-02-28/enterprise_value|806.5752
russ2000_0432|ACOR|201203|347.714|278.245|28.659|6.521|8.95|166.958|82.057|84.901||219.094|-401.635|0.329|2.7226|19.7808|12.8495|2.0046|3.6491|35.4|5.2651||0.0263|0|-0.1114|6.8337|40.407|0.19||71.248|58.625|38.745|8.218|7.846|-0.637|26.76|26.76|795.6395|26.54|2012-04-03/ev_revenues|2.5595|2012-04-10/ev_revenues|2.362|2012-04-17/ev_revenues|2.3248|2012-04-24/ev_revenues|2.3328|2012-05-01/ev_revenues|2.4114|2012-05-08/ev_revenues|2.2787|2012-05-15/ev_revenues|2.1978|2012-05-22/ev_revenues|2.0532|2012-05-29/ev_revenues|2.0837|2012-04-09/ev_free_cash_flow|10.0043|2012-04-16/ev_free_cash_flow|9.6136|2012-04-23/ev_free_cash_flow|9.7512|2012-04-30/ev_free_cash_flow|10.1544|2012-05-07/ev_free_cash_flow|9.6149|2012-05-14/ev_free_cash_flow|9.246|2012-05-21/ev_free_cash_flow|8.3982|2012-05-29/ev_free_cash_flow|8.6459|2012-04-03/ps_ratio|3.5056|2012-04-10/ps_ratio|3.2507|2012-04-17/ps_ratio|3.2137|2012-04-24/ps_ratio|3.2217|2012-05-01/ps_ratio|3.2983|2012-05-08/ps_ratio|3.1662|2012-05-15/ps_ratio|3.0856|2012-05-22/ps_ratio|2.9416|2012-05-29/ps_ratio|2.972|2012-04-09/pe_ratio|26.0208|2012-04-16/pe_ratio|25.2812|2012-04-23/pe_ratio|25.5417|2012-04-30/pe_ratio|26.2917|2012-05-07/pe_ratio|25.2708|2012-05-14/pe_ratio|24.5729|2012-05-21/pe_ratio|22.9688|2012-05-29/pe_ratio|23.4375|2012-04-03/price_to_book_value|4.774|2012-04-10/price_to_book_value|4.5016|2012-04-17/price_to_book_value|4.4504|2012-04-24/price_to_book_value|4.4613|2012-05-01/price_to_book_value|4.5697|2012-05-08/price_to_book_value|4.3867|2012-05-15/price_to_book_value|4.2751|2012-05-22/price_to_book_value|4.0756|2012-05-29/price_to_book_value|4.1177|2012-04-03/peg_ratio|0.0728|2012-04-10/peg_ratio|0.0675|2012-04-17/peg_ratio|0.0667|2012-04-24/peg_ratio|0.0669|2012-05-01/peg_ratio|0.0684|2012-05-08/peg_ratio|0.0657|2012-05-15/peg_ratio|0.064|2012-05-22/peg_ratio|0.061|2012-05-29/peg_ratio|0.0617|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.4011|2012-04-30/percent_of_shares_outstanding|5.6471|2012-05-15/percent_of_shares_outstanding|6.295|2012-05-31/percent_of_shares_outstanding|6.937|2012-04-03/price|26.54|2012-04-17/price|24.33|2012-05-01/price|24.97|2012-05-15/price|23.36|2012-05-29/price|22.5|2012-04-03/total_return_price|26.54|2012-04-17/total_return_price|24.33|2012-05-01/total_return_price|24.97|2012-05-15/total_return_price|23.36|2012-05-29/total_return_price|22.5|2012-04-03/enterprise_value|773.472|2012-04-10/enterprise_value|713.7879|2012-04-17/enterprise_value|702.5666|2012-04-24/enterprise_value|704.9712|2012-05-01/enterprise_value|728.7221|2012-05-08/enterprise_value|688.6259|2012-05-15/enterprise_value|664.1672|2012-05-22/enterprise_value|620.4624|2012-05-29/enterprise_value|629.6845
russ2000_0432|ACOR|201206|327.237|255.85|29.413|14.29|8.755|173.403|88.433|84.97||229.65|-397.09|0.329|2.1261|15.4606|8.8221|1.6859|3.0143|23.7708|4.1763|0.0626|0.0253|0|0.1423|6.9828|40.099|0.11||75.656|61.922|44.23|4.825|4.545|-0.233|22.82|22.82|642.5153|25.84|2012-07-03/ev_revenues|2.4529|2012-07-10/ev_revenues|2.4617|2012-07-17/ev_revenues|2.4238|2012-07-24/ev_revenues|2.2522|2012-07-31/ev_revenues|2.2875|2012-08-07/ev_revenues|2.0014|2012-08-14/ev_revenues|2.1169|2012-08-21/ev_revenues|2.1797|2012-08-28/ev_revenues|2.1938|2012-07-03/ev_free_cash_flow|9.6269|2012-07-10/ev_free_cash_flow|9.6616|2012-07-17/ev_free_cash_flow|9.513|2012-07-24/ev_free_cash_flow|8.8393|2012-07-31/ev_free_cash_flow|8.9778|2012-08-07/ev_free_cash_flow|7.8552|2012-08-14/ev_free_cash_flow|8.3082|2012-08-21/ev_free_cash_flow|8.5549|2012-08-28/ev_free_cash_flow|8.6103|2012-07-03/ps_ratio|3.3149|2012-07-10/ps_ratio|3.3239|2012-07-17/ps_ratio|3.2853|2012-07-24/ps_ratio|3.1103|2012-07-31/ps_ratio|3.0962|2012-08-07/ps_ratio|2.8093|2012-08-14/ps_ratio|2.9251|2012-08-21/ps_ratio|2.9881|2012-08-28/ps_ratio|3.0023|2012-07-03/pe_ratio|23.8611|2012-07-10/pe_ratio|23.9259|2012-07-17/pe_ratio|23.6481|2012-07-24/pe_ratio|22.3889|2012-07-31/pe_ratio|22.287|2012-08-07/pe_ratio|20.2222|2012-08-14/pe_ratio|21.0556|2012-08-21/pe_ratio|21.5093|2012-08-28/pe_ratio|21.6111|2012-07-03/price_to_book_value|4.4274|2012-07-10/price_to_book_value|4.4394|2012-07-17/price_to_book_value|4.3879|2012-07-24/price_to_book_value|4.1542|2012-07-31/price_to_book_value|4.2022|2012-08-07/price_to_book_value|3.8129|2012-08-14/price_to_book_value|3.97|2012-08-21/price_to_book_value|4.0556|2012-08-28/price_to_book_value|4.0748|2012-07-03/peg_ratio|0.1243|2012-07-10/peg_ratio|0.1247|2012-07-17/peg_ratio|0.1232|2012-07-24/peg_ratio|0.1167|2012-07-31/peg_ratio|0.1161|2012-08-07/peg_ratio|0.1054|2012-08-14/peg_ratio|0.1097|2012-08-21/peg_ratio|0.1121|2012-08-28/peg_ratio|0.1126|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|7.2151|2012-07-31/percent_of_shares_outstanding|7.5705|2012-08-15/percent_of_shares_outstanding|6.507|2012-08-31/percent_of_shares_outstanding|7.256|2012-07-10/price|25.84|2012-07-24/price|24.18|2012-08-07/price|21.84|2012-08-21/price|23.23|2012-07-10/total_return_price|25.84|2012-07-24/total_return_price|24.18|2012-08-07/total_return_price|21.84|2012-08-21/total_return_price|23.23|2012-07-03/enterprise_value|766.7176|2012-07-10/enterprise_value|769.4794|2012-07-17/enterprise_value|757.643|2012-07-24/enterprise_value|703.9846|2012-07-31/enterprise_value|715.0157|2012-08-07/enterprise_value|625.6077|2012-08-14/enterprise_value|661.6916|2012-08-21/enterprise_value|681.3374|2012-08-28/enterprise_value|685.7476
russ2000_0432|ACOR|201209|292.829|232.23|19.24|16.437|9.279|164.986|82.039|82.947||245.467|-387.496|0.329|2.503|22.6304|9.8235|1.912|3.3123|23.8426|4.4955|0.1242|0.024|0|0.1034|7.1913|40.159|0.24||77.437|62.517|40.121|10.127|9.594|-0.238|25.36|25.36|782.3725|26.67|2012-10-02/ev_revenues|2.7835|2012-10-09/ev_revenues|2.4471|2012-10-16/ev_revenues|2.3567|2012-10-23/ev_revenues|2.2796|2012-10-31/ev_revenues|2.4764|2012-11-07/ev_revenues|2.5264|2012-11-14/ev_revenues|2.4304|2012-11-21/ev_revenues|2.6062|2012-11-28/ev_revenues|2.6075|2012-10-02/ev_free_cash_flow|15.4157|2012-10-09/ev_free_cash_flow|13.5529|2012-10-16/ev_free_cash_flow|13.0522|2012-10-23/ev_free_cash_flow|12.6252|2012-10-31/ev_free_cash_flow|13.7149|2012-11-07/ev_free_cash_flow|13.992|2012-11-14/ev_free_cash_flow|13.4603|2012-11-21/ev_free_cash_flow|14.4339|2012-11-28/ev_free_cash_flow|14.4413|2012-10-02/ps_ratio|3.6104|2012-10-09/ps_ratio|3.2679|2012-10-16/ps_ratio|3.1759|2012-10-23/ps_ratio|3.0974|2012-10-31/ps_ratio|3.2422|2012-11-07/ps_ratio|3.2923|2012-11-14/ps_ratio|3.1962|2012-11-21/ps_ratio|3.3722|2012-11-28/ps_ratio|3.3735|2012-10-02/pe_ratio|31.3765|2012-10-09/pe_ratio|28.4|2012-10-16/pe_ratio|27.6|2012-10-23/pe_ratio|26.9176|2012-10-31/pe_ratio|28.1765|2012-11-07/pe_ratio|28.6118|2012-11-14/pe_ratio|27.7765|2012-11-21/pe_ratio|29.3059|2012-11-28/pe_ratio|29.3176|2012-10-02/price_to_book_value|4.2897|2012-10-09/price_to_book_value|3.8828|2012-10-16/price_to_book_value|3.7734|2012-10-23/price_to_book_value|3.6801|2012-10-31/price_to_book_value|3.9182|2012-11-07/price_to_book_value|3.9787|2012-11-14/price_to_book_value|3.8625|2012-11-21/price_to_book_value|4.0752|2012-11-28/price_to_book_value|4.0768|2012-10-02/peg_ratio|0.5197|2012-10-09/peg_ratio|0.4704|2012-10-16/peg_ratio|0.4571|2012-10-23/peg_ratio|0.4458|2012-10-31/peg_ratio|0.4667|2012-11-07/peg_ratio|0.4739|2012-11-14/peg_ratio|0.46|2012-11-21/peg_ratio|0.4854|2012-11-28/peg_ratio|0.4856|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|8.5716|2012-10-31/percent_of_shares_outstanding|7.1647|2012-11-15/percent_of_shares_outstanding|6.9665|2012-11-30/percent_of_shares_outstanding|6.8182|2012-10-02/price|26.67|2012-10-16/price|23.46|2012-10-31/price|23.95|2012-11-14/price|23.61|2012-11-28/price|24.92|2012-10-02/total_return_price|26.67|2012-10-16/total_return_price|23.46|2012-10-31/total_return_price|23.95|2012-11-14/total_return_price|23.61|2012-11-28/total_return_price|24.92|2012-10-02/enterprise_value|826.6499|2012-10-09/enterprise_value|726.7612|2012-10-16/enterprise_value|699.9137|2012-10-23/enterprise_value|677.0143|2012-10-31/enterprise_value|735.4499|2012-11-07/enterprise_value|750.3083|2012-11-14/enterprise_value|721.7963|2012-11-21/enterprise_value|774.0013|2012-11-28/enterprise_value|774.4029
russ2000_0432|ACOR|201212|333.063|233.825|20.957|16.706|9.319|179.411|98.871|80.54||385.921|-254.523|0.329|2.5602|4.9507|14.1792|1.357|3.3261|6.5249|4.0196|0.4788|0.0304|0|-0.5188|6.6311|40.662|3.27||81.472|65.109|45.594|1.098|132.973|-0.22|24.57|24.57|760.3477|27.12|2013-01-02/ev_revenues|2.5489|2013-01-09/ev_revenues|2.8026|2013-01-16/ev_revenues|2.8547|2013-01-23/ev_revenues|2.9874|2013-01-30/ev_revenues|3.0238|2013-02-06/ev_revenues|3.0889|2013-02-13/ev_revenues|3.1722|2013-02-20/ev_revenues|3.3201|2013-02-27/ev_revenues|3.1699|2013-01-02/ev_free_cash_flow|20.225|2013-01-09/ev_free_cash_flow|22.2383|2013-01-16/ev_free_cash_flow|22.6513|2013-01-23/ev_free_cash_flow|23.7044|2013-01-30/ev_free_cash_flow|23.9935|2013-02-06/ev_free_cash_flow|24.5097|2013-02-13/ev_free_cash_flow|25.1705|2013-02-20/ev_free_cash_flow|26.3441|2013-02-27/ev_free_cash_flow|25.1527|2013-01-02/ps_ratio|3.3195|2013-01-09/ps_ratio|3.5767|2013-01-16/ps_ratio|3.6294|2013-01-23/ps_ratio|3.764|2013-01-30/ps_ratio|3.8009|2013-02-06/ps_ratio|3.8668|2013-02-13/ps_ratio|3.9512|2013-02-20/ps_ratio|4.0515|2013-02-27/ps_ratio|3.9011|2013-01-07/pe_ratio|7.4482|2013-01-14/pe_ratio|7.2808|2013-01-22/pe_ratio|7.5617|2013-01-29/pe_ratio|7.79|2013-02-05/pe_ratio|7.6955|2013-02-12/pe_ratio|7.7507|2013-02-19/pe_ratio|7.9659|2013-02-26/pe_ratio|7.6693|2013-01-02/price_to_book_value|2.5953|2013-01-09/price_to_book_value|2.7963|2013-01-16/price_to_book_value|2.8376|2013-01-23/price_to_book_value|2.9427|2013-01-30/price_to_book_value|2.9716|2013-02-06/price_to_book_value|3.0232|2013-02-13/price_to_book_value|3.0892|2013-02-20/price_to_book_value|3.2064|2013-02-27/price_to_book_value|3.0874|2013-01-02/peg_ratio|0.0162|2013-01-09/peg_ratio|0.0174|2013-01-16/peg_ratio|0.0177|2013-01-23/peg_ratio|0.0184|2013-01-30/peg_ratio|0.0185|2013-02-06/peg_ratio|0.0189|2013-02-13/peg_ratio|0.0193|2013-02-20/peg_ratio|0.0198|2013-02-27/peg_ratio|0.019|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|6.5077|2013-01-31/percent_of_shares_outstanding|6.0882|2013-02-15/percent_of_shares_outstanding|6.1012|2013-02-28/percent_of_shares_outstanding|5.9883|2013-01-09/price|27.12|2013-01-23/price|28.54|2013-02-06/price|29.32|2013-02-20/price|30.72|2013-01-09/total_return_price|27.12|2013-01-23/total_return_price|28.54|2013-02-06/total_return_price|29.32|2013-02-20/total_return_price|30.72|2013-01-02/enterprise_value|779.4912|2013-01-09/enterprise_value|857.0858|2013-01-16/enterprise_value|873.0026|2013-01-23/enterprise_value|913.5905|2013-01-30/enterprise_value|924.7323|2013-02-06/enterprise_value|944.6284|2013-02-13/enterprise_value|970.0953|2013-02-20/enterprise_value|1015.3287|2013-02-27/enterprise_value|969.4094
russ2000_0432|ACOR|201303|390.875|283.346|28.586|16.936|9.446|173.784|96.864|76.92||391.639|-255.662|0.329|3.4698|6.8391|27.5318|1.7656|4.1741|8.1916|3.325|0.0204|0.0109|0|-0.2293|6.5658|39.832|-0.03||71.865|58.222|48.198|-2.914|-1.139|-0.418|30.84|30.84|1061.1036|31.49|2013-04-03/ev_revenues|3.2561|2013-04-10/ev_revenues|3.3209|2013-04-17/ev_revenues|4.3027|2013-04-24/ev_revenues|4.0727|2013-05-01/ev_revenues|4.1556|2013-05-08/ev_revenues|3.6022|2013-05-15/ev_revenues|3.5427|2013-05-22/ev_revenues|3.3361|2013-05-29/ev_revenues|3.4579|2013-04-03/ev_free_cash_flow|33.333|2013-04-10/ev_free_cash_flow|33.9967|2013-04-17/ev_free_cash_flow|44.0478|2013-04-24/ev_free_cash_flow|41.6935|2013-05-01/ev_free_cash_flow|42.5415|2013-05-08/ev_free_cash_flow|36.8767|2013-05-15/ev_free_cash_flow|36.2668|2013-05-22/ev_free_cash_flow|34.1527|2013-05-29/ev_free_cash_flow|35.3995|2013-04-03/ps_ratio|4.1299|2013-04-10/ps_ratio|4.1941|2013-04-17/ps_ratio|5.1673|2013-04-24/ps_ratio|4.9393|2013-05-01/ps_ratio|5.0191|2013-05-08/ps_ratio|4.4709|2013-05-15/ps_ratio|4.4119|2013-05-22/ps_ratio|4.2073|2013-05-29/ps_ratio|4.3279|2013-04-02/pe_ratio|8.9889|2013-04-09/pe_ratio|8.6741|2013-04-16/pe_ratio|11.0808|2013-04-23/pe_ratio|10.9248|2013-04-30/pe_ratio|11.0223|2013-05-07/pe_ratio|9.429|2013-05-14/pe_ratio|9.5014|2013-05-21/pe_ratio|9.0251|2013-05-28/pe_ratio|9.312|2013-04-03/price_to_book_value|3.2602|2013-04-10/price_to_book_value|3.3109|2013-04-17/price_to_book_value|4.0791|2013-04-24/price_to_book_value|3.8992|2013-05-01/price_to_book_value|3.964|2013-05-08/price_to_book_value|3.5311|2013-05-15/price_to_book_value|3.4844|2013-05-22/price_to_book_value|3.3229|2013-05-29/price_to_book_value|3.4182|2013-04-03/peg_ratio|0.032|2013-04-10/peg_ratio|0.0325|2013-04-17/peg_ratio|0.0401|2013-04-24/peg_ratio|0.0383|2013-05-01/peg_ratio|0.0389|2013-05-08/peg_ratio|0.0347|2013-05-15/peg_ratio|0.0342|2013-05-22/peg_ratio|0.0326|2013-05-29/peg_ratio|0.0336|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|6.8087|2013-04-30/percent_of_shares_outstanding|7.6362|2013-05-15/percent_of_shares_outstanding|6.6635|2013-05-31/percent_of_shares_outstanding|6.4856|2013-04-03/price|31.49|2013-04-17/price|39.4|2013-05-01/price|38.27|2013-05-15/price|33.64|2013-05-29/price|33|2013-04-03/total_return_price|31.49|2013-04-17/total_return_price|39.4|2013-05-01/total_return_price|38.27|2013-05-15/total_return_price|33.64|2013-05-29/total_return_price|33|2013-04-03/enterprise_value|997.756|2013-04-10/enterprise_value|1017.6241|2013-04-17/enterprise_value|1318.4828|2013-04-24/enterprise_value|1248.0121|2013-05-01/enterprise_value|1273.3956|2013-05-08/enterprise_value|1103.8293|2013-05-15/enterprise_value|1085.5746|2013-05-22/enterprise_value|1022.2915|2013-05-29/enterprise_value|1059.6123
russ2000_0432|ACOR|201306|412.905|303.329|31.69|17.74|9.875|171.108|96.86|74.248||404.798|-251.751|0.329|3.3798|7.0289|34.5999|1.7738|4.2505|8.8357|3.357|0.033|0.0106|0|-0.4783|7.2585|41.583|0.09||87.053|69.959|48.003|8.157|3.91|-0.583|32.41|32.41|1035.6783|36.79|2013-07-03/ev_revenues|3.4925|2013-07-10/ev_revenues|3.6928|2013-07-17/ev_revenues|3.8276|2013-07-24/ev_revenues|3.7054|2013-07-31/ev_revenues|3.9207|2013-08-07/ev_revenues|3.5341|2013-08-14/ev_revenues|3.4662|2013-08-21/ev_revenues|3.3817|2013-08-28/ev_revenues|3.4188|2013-07-03/ev_free_cash_flow|41.4266|2013-07-10/ev_free_cash_flow|43.8019|2013-07-17/ev_free_cash_flow|45.4004|2013-07-24/ev_free_cash_flow|43.9513|2013-07-31/ev_free_cash_flow|46.5054|2013-08-07/ev_free_cash_flow|41.9189|2013-08-14/ev_free_cash_flow|41.114|2013-08-21/ev_free_cash_flow|40.1117|2013-08-28/ev_free_cash_flow|40.5521|2013-07-03/ps_ratio|4.492|2013-07-10/ps_ratio|4.6949|2013-07-17/ps_ratio|4.8314|2013-07-24/ps_ratio|4.7077|2013-07-31/ps_ratio|4.8455|2013-08-07/ps_ratio|4.4601|2013-08-14/ps_ratio|4.3925|2013-08-21/ps_ratio|4.3082|2013-08-28/ps_ratio|4.3452|2013-07-02/pe_ratio|9.7647|2013-07-09/pe_ratio|10.0784|2013-07-16/pe_ratio|10.6275|2013-07-23/pe_ratio|10.2913|2013-07-30/pe_ratio|10.5658|2013-08-06/pe_ratio|10.1905|2013-08-13/pe_ratio|9.6331|2013-08-20/pe_ratio|9.7787|2013-08-27/pe_ratio|9.3782|2013-07-03/price_to_book_value|3.4809|2013-07-10/price_to_book_value|3.6381|2013-07-17/price_to_book_value|3.7439|2013-07-24/price_to_book_value|3.648|2013-07-31/price_to_book_value|3.817|2013-08-07/price_to_book_value|3.5135|2013-08-14/price_to_book_value|3.4602|2013-08-21/price_to_book_value|3.3938|2013-08-28/price_to_book_value|3.423|2013-07-03/peg_ratio|0.0428|2013-07-10/peg_ratio|0.0447|2013-07-17/peg_ratio|0.046|2013-07-24/peg_ratio|0.0448|2013-07-31/peg_ratio|0.0461|2013-08-07/peg_ratio|0.0425|2013-08-14/peg_ratio|0.0418|2013-08-21/peg_ratio|0.041|2013-08-28/peg_ratio|0.0414|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|7.5209|2013-07-31/percent_of_shares_outstanding|6.8798|2013-08-15/percent_of_shares_outstanding|6.906|2013-08-30/percent_of_shares_outstanding|7.3553|2013-07-10/price|36.79|2013-07-24/price|36.89|2013-08-07/price|34.95|2013-08-21/price|33.76|2013-07-10/total_return_price|36.79|2013-07-24/total_return_price|36.89|2013-08-07/total_return_price|34.95|2013-08-21/total_return_price|33.76|2013-07-03/enterprise_value|1110.0254|2013-07-10/enterprise_value|1173.6727|2013-07-17/enterprise_value|1216.5044|2013-07-24/enterprise_value|1177.6756|2013-07-31/enterprise_value|1246.1122|2013-08-07/enterprise_value|1123.2178|2013-08-14/enterprise_value|1101.6503|2013-08-21/enterprise_value|1074.7926|2013-08-28/enterprise_value|1086.5937
russ2000_0432|ACOR|201309|387.803|292.309|26.245|17.752|17.59|160.256|88.258|71.998||426.391|-244.274|0.329|3.5097|7.687|41.6304|1.8767|4.4358|9.8347|3.4944|0.0422|0.0102|0|-0.958|7.3192|41.996|0.18||84.919|67.547|42.336|10.99|7.477|-0.382|35.82|35.82|1115.4861|36.08|2013-10-02/ev_revenues|3.619|2013-10-09/ev_revenues|3.3568|2013-10-16/ev_revenues|3.2332|2013-10-23/ev_revenues|3.2632|2013-10-30/ev_revenues|3.1096|2013-11-06/ev_revenues|3.2447|2013-11-13/ev_revenues|3.3639|2013-11-20/ev_revenues|3.3132|2013-11-27/ev_revenues|3.5454|2013-10-02/ev_free_cash_flow|57.1219|2013-10-09/ev_free_cash_flow|52.984|2013-10-16/ev_free_cash_flow|51.0332|2013-10-23/ev_free_cash_flow|51.5061|2013-10-30/ev_free_cash_flow|49.0825|2013-11-06/ev_free_cash_flow|51.2139|2013-11-13/ev_free_cash_flow|53.0964|2013-11-20/ev_free_cash_flow|52.2954|2013-11-27/ev_free_cash_flow|55.9602|2013-10-02/ps_ratio|4.5493|2013-10-09/ps_ratio|4.2845|2013-10-16/ps_ratio|4.1597|2013-10-23/ps_ratio|4.19|2013-10-30/ps_ratio|4.0349|2013-11-06/ps_ratio|4.1042|2013-11-13/ps_ratio|4.2228|2013-11-20/ps_ratio|4.1723|2013-11-27/ps_ratio|4.4031|2013-10-01/pe_ratio|10.094|2013-10-08/pe_ratio|9.8803|2013-10-15/pe_ratio|9.1624|2013-10-22/pe_ratio|9.3191|2013-10-29/pe_ratio|9.4815|2013-11-05/pe_ratio|9.2877|2013-11-12/pe_ratio|9.3276|2013-11-19/pe_ratio|9.4786|2013-11-26/pe_ratio|9.8348|2013-10-02/price_to_book_value|3.4364|2013-10-09/price_to_book_value|3.2364|2013-10-16/price_to_book_value|3.1421|2013-10-23/price_to_book_value|3.165|2013-10-30/price_to_book_value|3.0478|2013-11-06/price_to_book_value|3.1508|2013-11-13/price_to_book_value|3.2418|2013-11-20/price_to_book_value|3.2031|2013-11-27/price_to_book_value|3.3803|2013-10-02/peg_ratio|0.0328|2013-10-09/peg_ratio|0.0309|2013-10-16/peg_ratio|0.03|2013-10-23/peg_ratio|0.0303|2013-10-30/peg_ratio|0.0291|2013-11-06/peg_ratio|0.0296|2013-11-13/peg_ratio|0.0305|2013-11-20/peg_ratio|0.0301|2013-11-27/peg_ratio|0.0318|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|6.6068|2013-10-31/percent_of_shares_outstanding|6.2115|2013-11-15/percent_of_shares_outstanding|6.4894|2013-11-29/percent_of_shares_outstanding|6.296|2013-10-02/price|36.08|2013-10-16/price|32.99|2013-10-30/price|32|2013-11-13/price|33.49|2013-11-27/price|34.92|2013-10-02/total_return_price|36.08|2013-10-16/total_return_price|32.99|2013-10-30/total_return_price|32|2013-11-13/total_return_price|33.49|2013-11-27/total_return_price|34.92|2013-10-02/enterprise_value|1177.2831|2013-10-09/enterprise_value|1091.9996|2013-10-16/enterprise_value|1051.7945|2013-10-23/enterprise_value|1061.5412|2013-10-30/enterprise_value|1011.5894|2013-11-06/enterprise_value|1055.5192|2013-11-13/enterprise_value|1094.3174|2013-11-20/enterprise_value|1077.8075|2013-11-27/enterprise_value|1153.34
russ2000_0432|ACOR|201312|367.333|273.928|26.172|16.525|17.459|166.774|96.643|70.131||440.353|-238.082|0.329|2.9389|56.7037|46.3876|1.5354|3.8004|74.8718|2.9175|0.0274|0.0279|0|-1.1777|7.327|42.105|0.15||92.592|74.056|47.007|12.628|6.191|-0.119|30.14|30.14|956.0474|28.68|2014-01-02/ev_revenues|2.7416|2014-01-09/ev_revenues|2.7075|2014-01-16/ev_revenues|2.9494|2014-01-23/ev_revenues|3.0381|2014-01-30/ev_revenues|2.8655|2014-02-06/ev_revenues|2.7452|2014-02-13/ev_revenues|3.3613|2014-02-20/ev_revenues|3.5789|2014-02-27/ev_revenues|3.7864|2014-01-02/ev_free_cash_flow|37.46|2014-01-09/ev_free_cash_flow|36.9951|2014-01-16/ev_free_cash_flow|40.2994|2014-01-23/ev_free_cash_flow|41.5116|2014-01-30/ev_free_cash_flow|39.1537|2014-02-06/ev_free_cash_flow|37.5098|2014-02-13/ev_free_cash_flow|45.9284|2014-02-20/ev_free_cash_flow|48.9014|2014-02-27/ev_free_cash_flow|51.7369|2014-01-02/ps_ratio|3.5619|2014-01-09/ps_ratio|3.5275|2014-01-16/ps_ratio|3.7722|2014-01-23/ps_ratio|3.862|2014-01-30/ps_ratio|3.6874|2014-02-06/ps_ratio|3.5656|2014-02-13/ps_ratio|4.1892|2014-02-20/ps_ratio|4.3639|2014-02-27/ps_ratio|4.5717|2014-01-07/pe_ratio|71.4872|2014-01-14/pe_ratio|77.8205|2014-01-21/pe_ratio|81|2014-01-28/pe_ratio|79.1026|2014-02-04/pe_ratio|73.7692|2014-02-11/pe_ratio|79.1026|2014-02-18/pe_ratio|88.9231|2014-02-25/pe_ratio|95.6923|2014-01-02/price_to_book_value|2.6887|2014-01-09/price_to_book_value|2.6628|2014-01-16/price_to_book_value|2.8475|2014-01-23/price_to_book_value|2.9153|2014-01-30/price_to_book_value|2.7834|2014-02-06/price_to_book_value|2.6915|2014-02-13/price_to_book_value|3.1622|2014-02-20/price_to_book_value|3.3285|2014-02-27/price_to_book_value|3.487|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|8.0262|2014-01-31/percent_of_shares_outstanding|8.2063|2014-02-14/percent_of_shares_outstanding|7.9826|2014-02-28/percent_of_shares_outstanding|7.1892|2014-01-09/price|28.68|2014-01-23/price|31.4|2014-02-06/price|28.99|2014-02-20/price|35.48|2014-01-09/total_return_price|28.68|2014-01-23/total_return_price|31.4|2014-02-06/total_return_price|28.99|2014-02-20/total_return_price|35.48|2014-01-02/enterprise_value|922.3407|2014-01-09/enterprise_value|910.8933|2014-01-16/enterprise_value|992.2522|2014-01-23/enterprise_value|1022.0975|2014-01-30/enterprise_value|964.0423|2014-02-06/enterprise_value|923.5673|2014-02-13/enterprise_value|1130.8486|2014-02-20/enterprise_value|1204.0502|2014-02-27/enterprise_value|1273.8654
russ2000_0432|ACOR|201403|363.419|270.42|31.154|16.44|17.959|161.367|94.705|66.662||450.52|-237.379|0.329|3.9493|70.4672|53.9619|2.1053|4.6972|100.2179|3.6114||0.0072|0|-0.8259|6.5968|42.235|0.02||80.518|64.83|46.892|3.496|0.703|0.08|39.41|39.41|1328.651|37.74|2014-04-03/ev_revenues|3.7128|2014-04-10/ev_revenues|3.6835|2014-04-17/ev_revenues|3.4046|2014-04-24/ev_revenues|3.4493|2014-05-01/ev_revenues|3.5584|2014-05-08/ev_revenues|2.8089|2014-05-15/ev_revenues|2.8813|2014-05-22/ev_revenues|3.1022|2014-05-29/ev_revenues|3.1903|2014-04-03/ev_free_cash_flow|35.4491|2014-04-10/ev_free_cash_flow|35.1687|2014-04-17/ev_free_cash_flow|32.5065|2014-04-24/ev_free_cash_flow|32.9329|2014-05-01/ev_free_cash_flow|33.974|2014-05-08/ev_free_cash_flow|26.8185|2014-05-15/ev_free_cash_flow|27.5099|2014-05-22/ev_free_cash_flow|29.6185|2014-05-29/ev_free_cash_flow|30.4596|2014-04-03/ps_ratio|4.5911|2014-04-10/ps_ratio|4.4926|2014-04-17/ps_ratio|4.2116|2014-04-24/ps_ratio|4.2566|2014-05-01/ps_ratio|4.3673|2014-05-08/ps_ratio|3.6118|2014-05-15/ps_ratio|3.6848|2014-05-22/ps_ratio|3.9074|2014-05-29/ps_ratio|3.9963|2014-04-01/pe_ratio|88.3864|2014-04-08/pe_ratio|84|2014-04-15/pe_ratio|79.8182|2014-04-22/pe_ratio|81.2955|2014-04-29/pe_ratio|79.7727|2014-05-06/pe_ratio|72.4318|2014-05-13/pe_ratio|68.9773|2014-05-20/pe_ratio|68.6364|2014-05-27/pe_ratio|76.0909|2014-04-03/price_to_book_value|3.4369|2014-04-10/price_to_book_value|3.4144|2014-04-17/price_to_book_value|3.2009|2014-04-24/price_to_book_value|3.2351|2014-05-01/price_to_book_value|3.3186|2014-05-08/price_to_book_value|2.7445|2014-05-15/price_to_book_value|2.8|2014-05-22/price_to_book_value|2.9692|2014-05-29/price_to_book_value|3.0366|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.6902|2014-04-30/percent_of_shares_outstanding|7.39|2014-05-15/percent_of_shares_outstanding|7.5229|2014-05-30/percent_of_shares_outstanding|8.1163|2014-04-03/price|37.74|2014-04-17/price|34.62|2014-05-01/price|35.9|2014-05-15/price|30.29|2014-05-29/price|32.85|2014-04-03/total_return_price|37.74|2014-04-17/total_return_price|34.62|2014-05-01/total_return_price|35.9|2014-05-15/total_return_price|30.29|2014-05-29/total_return_price|32.85|2014-04-03/enterprise_value|1281.2355|2014-04-10/enterprise_value|1271.1024|2014-04-17/enterprise_value|1174.8826|2014-04-24/enterprise_value|1190.2945|2014-05-01/enterprise_value|1227.9228|2014-05-08/enterprise_value|969.3018|2014-05-15/enterprise_value|994.2893|2014-05-22/enterprise_value|1070.5013|2014-05-29/enterprise_value|1100.9028
russ2000_0432|ACOR|201406|693.129|605.853|31.401|15.823|17.281|442.938|94.612|348.326||500.379|-232.694|0.329|3.2675|55.9154|31.1971|1.1296|4.0741|77.5|3.0958||0.574|0|-4.993|11.585|42.432|0.11||97.129|78.071|50.644|10.718|4.685|-0.261|33.49|33.49|1127.5562|31.31|2014-07-03/ev_revenues|3.0314|2014-07-10/ev_revenues|2.7227|2014-07-17/ev_revenues|2.4995|2014-07-24/ev_revenues|2.5204|2014-07-31/ev_revenues|2.5432|2014-08-07/ev_revenues|2.575|2014-08-14/ev_revenues|2.7995|2014-08-21/ev_revenues|2.8206|2014-08-28/ev_revenues|2.8982|2014-07-03/ev_free_cash_flow|22.1083|2014-07-10/ev_free_cash_flow|19.857|2014-07-17/ev_free_cash_flow|18.2297|2014-07-24/ev_free_cash_flow|18.3815|2014-07-31/ev_free_cash_flow|18.5483|2014-08-07/ev_free_cash_flow|18.7798|2014-08-14/ev_free_cash_flow|20.4171|2014-08-21/ev_free_cash_flow|20.5714|2014-08-28/ev_free_cash_flow|21.1372|2014-07-03/ps_ratio|4.0368|2014-07-10/ps_ratio|3.7196|2014-07-17/ps_ratio|3.4903|2014-07-24/ps_ratio|3.5117|2014-07-31/ps_ratio|3.4772|2014-08-07/ps_ratio|3.5093|2014-08-14/ps_ratio|3.7362|2014-08-21/ps_ratio|3.7576|2014-08-28/ps_ratio|3.836|2014-07-01/pe_ratio|74.1304|2014-07-08/pe_ratio|69.6957|2014-07-15/pe_ratio|65.7174|2014-07-22/pe_ratio|64.6739|2014-07-29/pe_ratio|64.0217|2014-08-05/pe_ratio|63.913|2014-08-12/pe_ratio|66.6957|2014-08-19/pe_ratio|68.913|2014-08-26/pe_ratio|71.1522|2014-07-03/price_to_book_value|2.7884|2014-07-10/price_to_book_value|2.5693|2014-07-17/price_to_book_value|2.4109|2014-07-24/price_to_book_value|2.4257|2014-07-31/price_to_book_value|2.4419|2014-08-07/price_to_book_value|2.4644|2014-08-14/price_to_book_value|2.6238|2014-08-21/price_to_book_value|2.6388|2014-08-28/price_to_book_value|2.6938|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|12.3896|2014-07-31/percent_of_shares_outstanding|11.7843|2014-08-15/percent_of_shares_outstanding|12.3536|2014-08-29/percent_of_shares_outstanding|11.3047|2014-07-10/price|31.31|2014-07-24/price|29.56|2014-08-07/price|29.54|2014-08-21/price|31.63|2014-07-10/total_return_price|31.31|2014-07-24/total_return_price|29.56|2014-08-07/total_return_price|29.54|2014-08-21/total_return_price|31.63|2014-07-03/enterprise_value|1076.6098|2014-07-10/enterprise_value|966.9783|2014-07-17/enterprise_value|887.7315|2014-07-24/enterprise_value|895.1224|2014-07-31/enterprise_value|903.2472|2014-08-07/enterprise_value|914.5183|2014-08-14/enterprise_value|994.2511|2014-08-21/enterprise_value|1001.7652|2014-08-28/enterprise_value|1029.3168
russ2000_0432|ACOR|201409|843.889|766.441|27.215|17.089|16.865|449.854|100.921|348.933||522.913|-220.741|0.329|3.2802|39.0865|23.9232|0.9455|4.2221|60.5|2.965||0.5529|0|-4.6665|13.5909|42.365|0.28||105.961|85.227|47.82|16.489|11.953|-4.34|30.42|30.42|1164.9877|34.07|2014-10-02/ev_revenues|2.4658|2014-10-09/ev_revenues|2.3233|2014-10-16/ev_revenues|2.2356|2014-10-23/ev_revenues|2.571|2014-10-30/ev_revenues|2.6938|2014-11-06/ev_revenues|2.7409|2014-11-13/ev_revenues|2.4923|2014-11-20/ev_revenues|2.7554|2014-11-28/ev_revenues|2.7956|2014-10-02/ev_free_cash_flow|12.2487|2014-10-09/ev_free_cash_flow|11.5408|2014-10-16/ev_free_cash_flow|11.1052|2014-10-23/ev_free_cash_flow|12.7714|2014-10-30/ev_free_cash_flow|13.3813|2014-11-06/ev_free_cash_flow|13.6156|2014-11-13/ev_free_cash_flow|12.3804|2014-11-20/ev_free_cash_flow|13.6876|2014-11-28/ev_free_cash_flow|13.887|2014-10-02/ps_ratio|3.8294|2014-10-09/ps_ratio|3.6833|2014-10-16/ps_ratio|3.5934|2014-10-23/ps_ratio|3.9373|2014-10-30/ps_ratio|4.0632|2014-11-06/ps_ratio|4.0418|2014-11-13/ps_ratio|3.7912|2014-11-20/ps_ratio|4.0565|2014-11-28/ps_ratio|4.0969|2014-10-07/pe_ratio|57.5536|2014-10-14/pe_ratio|55.6964|2014-10-21/pe_ratio|58.1786|2014-10-28/pe_ratio|62.6071|2014-11-04/pe_ratio|62.1071|2014-11-11/pe_ratio|64.125|2014-11-18/pe_ratio|61.6607|2014-11-25/pe_ratio|65.1786|2014-10-02/price_to_book_value|2.6867|2014-10-09/price_to_book_value|2.5842|2014-10-16/price_to_book_value|2.5211|2014-10-23/price_to_book_value|2.7624|2014-10-30/price_to_book_value|2.8508|2014-11-06/price_to_book_value|2.8847|2014-11-13/price_to_book_value|2.7058|2014-11-20/price_to_book_value|2.8951|2014-11-28/price_to_book_value|2.924|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|14.3591|2014-10-31/percent_of_shares_outstanding|13.7826|2014-11-14/percent_of_shares_outstanding|14.5396|2014-11-28/percent_of_shares_outstanding|14.2379|2014-10-02/price|34.07|2014-10-16/price|31.97|2014-10-30/price|36.15|2014-11-13/price|33.73|2014-11-28/price|36.45|2014-10-02/total_return_price|34.07|2014-10-16/total_return_price|31.97|2014-10-30/total_return_price|36.15|2014-11-13/total_return_price|33.73|2014-11-28/total_return_price|36.45|2014-10-02/enterprise_value|927.618|2014-10-09/enterprise_value|874.0104|2014-10-16/enterprise_value|841.0211|2014-10-23/enterprise_value|967.2051|2014-10-30/enterprise_value|1013.3901|2014-11-06/enterprise_value|1031.1371|2014-11-13/enterprise_value|937.593|2014-11-20/enterprise_value|1036.5903|2014-11-28/enterprise_value|1051.6916
russ2000_0432|ACOR|201412|390.718|307.618|26.837|46.09|615.774|524.81|114.383|410.427||540.255|-220.41|0.329|3.1535|96.5078|15.665|1.6012|4.4577|72.5714|3.1815||0.5585|0|-4.4114|11.0623|43.138|0.01||117.872|92.737|56.456|-2.694|0.33|-4.094|39.66|39.66|1186.3447|42.08|2015-01-02/ev_revenues|4.2102|2015-01-09/ev_revenues|4.374|2015-01-16/ev_revenues|4.4271|2015-01-23/ev_revenues|4.5492|2015-01-30/ev_revenues|4.3187|2015-02-06/ev_revenues|4.1987|2015-02-13/ev_revenues|3.7545|2015-02-20/ev_revenues|3.9525|2015-02-27/ev_revenues|3.5739|2015-01-02/ev_free_cash_flow|-4.1299|2015-01-09/ev_free_cash_flow|-4.2905|2015-01-16/ev_free_cash_flow|-4.3427|2015-01-23/ev_free_cash_flow|-4.4624|2015-01-30/ev_free_cash_flow|-4.2363|2015-02-06/ev_free_cash_flow|-4.1187|2015-02-13/ev_free_cash_flow|-3.6829|2015-02-20/ev_free_cash_flow|-3.8771|2015-02-27/ev_free_cash_flow|-3.5058|2015-01-02/ps_ratio|4.2926|2015-01-09/ps_ratio|4.459|2015-01-16/ps_ratio|4.513|2015-01-23/ps_ratio|4.637|2015-01-30/ps_ratio|4.4028|2015-02-06/ps_ratio|4.281|2015-02-13/ps_ratio|3.8295|2015-02-20/ps_ratio|3.9641|2015-02-27/ps_ratio|3.5858|2015-01-06/pe_ratio|95.5238|2015-01-13/pe_ratio|105.3095|2015-01-20/pe_ratio|104.5476|2015-01-27/pe_ratio|104.0476|2015-02-03/pe_ratio|97.119|2015-02-10/pe_ratio|85.8571|2015-02-17/pe_ratio|89.1429|2015-02-24/pe_ratio|87.0238|2015-01-02/price_to_book_value|3.1396|2015-01-09/price_to_book_value|3.2613|2015-01-16/price_to_book_value|3.3009|2015-01-23/price_to_book_value|3.3915|2015-01-30/price_to_book_value|3.2203|2015-02-06/price_to_book_value|3.1311|2015-02-13/price_to_book_value|2.801|2015-02-20/price_to_book_value|2.9481|2015-02-27/price_to_book_value|2.6668|2015-01-02/peg_ratio|12.5388|2015-01-09/peg_ratio|13.0248|2015-01-16/peg_ratio|13.1826|2015-01-23/peg_ratio|13.5448|2015-01-26/peg_ratio|13.7738|2015-02-02/peg_ratio|12.6564|2015-02-09/peg_ratio|12.3531|2015-02-17/peg_ratio|11.5886|2015-02-24/peg_ratio|11.3131|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|10.0765|2015-01-30/percent_of_shares_outstanding|10.9791|2015-02-13/percent_of_shares_outstanding|15.6696|2015-02-27/percent_of_shares_outstanding|17.462|2015-01-09/price|42.08|2015-01-23/price|43.76|2015-01-26/price|44.5|2015-02-09/price|39.91|2015-02-23/price|37.19|2015-01-09/total_return_price|42.08|2015-01-23/total_return_price|43.76|2015-01-26/total_return_price|44.5|2015-02-09/total_return_price|39.91|2015-02-23/total_return_price|37.19|2015-01-02/enterprise_value|1690.3154|2015-01-09/enterprise_value|1756.0535|2015-01-16/enterprise_value|1777.4079|2015-01-23/enterprise_value|1826.3975|2015-01-26/enterprise_value|1857.3823|2015-02-02/enterprise_value|1706.2265|2015-02-09/enterprise_value|1665.1926|2015-02-17/enterprise_value|1588.128|2015-02-24/enterprise_value|1550.2359
russ2000_0432|ACOR|201503|423.836|299.697|45.831|45.919|615.107|549.962|122.165|427.797||549.02|-223.495|0.329|3.6309|101.9965|-3.5617|1.2885|3.624|100.8485|2.7092||0.5315|0|-5.1269|18.8525|42.031|-0.07||99.851|81.246|48.769|-5.123|-3.085|-3.985|34.72|34.72|1416.0168|33.01|2015-04-06/ev_revenues|3.3375|2015-04-13/ev_revenues|3.5225|2015-04-20/ev_revenues|3.5296|2015-04-27/ev_revenues|3.1787|2015-05-04/ev_revenues|3.1173|2015-05-11/ev_revenues|3.0522|2015-05-18/ev_revenues|3.104|2015-05-26/ev_revenues|3.1956|2015-04-06/ev_free_cash_flow|-3.3169|2015-04-13/ev_free_cash_flow|-3.5008|2015-04-20/ev_free_cash_flow|-3.5079|2015-04-27/ev_free_cash_flow|-3.1591|2015-05-04/ev_free_cash_flow|-3.098|2015-05-11/ev_free_cash_flow|-3.0334|2015-05-18/ev_free_cash_flow|-3.0849|2015-05-26/ev_free_cash_flow|-3.1759|2015-04-06/ps_ratio|3.3332|2015-04-13/ps_ratio|3.5159|2015-04-20/ps_ratio|3.523|2015-04-27/ps_ratio|3.1746|2015-05-04/ps_ratio|3.1141|2015-05-11/ps_ratio|3.0494|2015-05-18/ps_ratio|3.1009|2015-05-26/ps_ratio|3.1918|2015-04-07/pe_ratio|101.1212|2015-04-14/pe_ratio|103.6364|2015-04-21/pe_ratio|105.0606|2015-04-28/pe_ratio|94.0606|2015-05-05/pe_ratio|88.303|2015-05-12/pe_ratio|90.803|2015-05-19/pe_ratio|95.1515|2015-05-26/pe_ratio|95.7879|2015-04-06/price_to_book_value|2.5725|2015-04-13/price_to_book_value|2.7143|2015-04-20/price_to_book_value|2.7197|2015-04-27/price_to_book_value|2.4508|2015-05-04/price_to_book_value|2.4037|2015-05-11/price_to_book_value|2.3538|2015-05-18/price_to_book_value|2.3936|2015-05-26/price_to_book_value|2.4637|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|18.625|2015-04-30/percent_of_shares_outstanding|18.1986|2015-05-15/percent_of_shares_outstanding|18.7143|2015-05-29/percent_of_shares_outstanding|18.6811|2015-04-06/price|33.01|2015-04-20/price|34.89|2015-05-04/price|30.84|2015-05-18/price|30.71|2015-04-06/total_return_price|33.01|2015-04-20/total_return_price|34.89|2015-05-04/total_return_price|30.84|2015-05-18/total_return_price|30.71|2015-04-07/enterprise_value|1419.8675|2015-04-14/enterprise_value|1455.7762|2015-04-21/enterprise_value|1475.8909|2015-04-28/enterprise_value|1320.5371|2015-05-05/enterprise_value|1239.0388|2015-05-12/enterprise_value|1274.3413|2015-05-19/enterprise_value|1335.7463|2015-05-26/enterprise_value|1344.7323
russ2000_0432|ACOR|201506|427.633|301.72|49.202|44.453|614.711|540.266|111.671|428.595||560.284|-222.498|0.329|3.2468|139.2941|-3.2257|1.2904|3.2541|138.875|2.5488||0.5243|0|-5.3225|15.9206|43.282|0.02||113.707|90.84|52.819|2.127|0.997|-3.916|33.43|33.43|1420.1032|34.61|2015-07-07/ev_revenues|3.2634|2015-07-14/ev_revenues|3.4339|2015-07-21/ev_revenues|3.3575|2015-07-28/ev_revenues|3.3721|2015-08-04/ev_revenues|3.3643|2015-08-11/ev_revenues|3.1096|2015-08-18/ev_revenues|3.0332|2015-08-25/ev_revenues|3.0548|2015-07-07/ev_free_cash_flow|-3.2422|2015-07-14/ev_free_cash_flow|-3.4116|2015-07-21/ev_free_cash_flow|-3.3356|2015-07-28/ev_free_cash_flow|-3.3502|2015-08-04/ev_free_cash_flow|-3.3425|2015-08-11/ev_free_cash_flow|-3.0894|2015-08-18/ev_free_cash_flow|-3.0135|2015-08-25/ev_free_cash_flow|-3.0349|2015-07-07/ps_ratio|3.2707|2015-07-14/ps_ratio|3.4406|2015-07-21/ps_ratio|3.3644|2015-07-28/ps_ratio|3.3791|2015-08-04/ps_ratio|3.3713|2015-08-11/ps_ratio|3.1174|2015-08-18/ps_ratio|3.0413|2015-08-25/ps_ratio|3.0628|2015-07-07/pe_ratio|139.5833|2015-07-14/pe_ratio|146.8333|2015-07-21/pe_ratio|143.5833|2015-07-28/pe_ratio|144.2083|2015-08-04/pe_ratio|143.875|2015-08-11/pe_ratio|133.0417|2015-08-18/pe_ratio|129.7917|2015-08-25/pe_ratio|130.7083|2015-07-07/price_to_book_value|2.5618|2015-07-14/price_to_book_value|2.6949|2015-07-21/price_to_book_value|2.6352|2015-07-28/price_to_book_value|2.6467|2015-08-04/price_to_book_value|2.6406|2015-08-11/price_to_book_value|2.4418|2015-08-18/price_to_book_value|2.3821|2015-08-25/price_to_book_value|2.3989|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|15.4004|2015-07-31/percent_of_shares_outstanding|14.9417|2015-08-14/percent_of_shares_outstanding|14.6728|2015-08-31/percent_of_shares_outstanding|16.7215|2015-07-13/price|34.61|2015-07-27/price|34.12|2015-08-10/price|32.37|2015-08-24/price|28.96|2015-07-13/total_return_price|34.61|2015-07-27/total_return_price|34.12|2015-08-10/total_return_price|32.37|2015-08-24/total_return_price|28.96|2015-07-07/enterprise_value|1427.387|2015-07-14/enterprise_value|1501.9396|2015-07-21/enterprise_value|1468.5195|2015-07-28/enterprise_value|1474.9464|2015-08-04/enterprise_value|1471.5187|2015-08-11/enterprise_value|1360.1184|2015-08-18/enterprise_value|1326.6982|2015-08-25/enterprise_value|1336.1244
russ2000_0432|ACOR|201509|429.568|323.43|46.838|42.415|614.915|525.39|93.239|432.151||574.888|-218.557|0.329|2.5072|507.9974|-2.4909|1.0079|2.517|107.4167|1.9715||0.5144|0|-1.5912|18.1165|43.432|0.09||148.199|123.299|51.056|21.711|3.941|-3.917|29.99|29.99|1096.6136|29.71|2015-10-06/ev_revenues|2.5982|2015-10-13/ev_revenues|2.5991|2015-10-20/ev_revenues|2.6599|2015-10-27/ev_revenues|3.2678|2015-11-03/ev_revenues|3.3254|2015-11-10/ev_revenues|3.3155|2015-11-17/ev_revenues|3.3101|2015-11-24/ev_revenues|3.3056|2015-10-06/ev_free_cash_flow|-2.7301|2015-10-13/ev_free_cash_flow|-2.731|2015-10-20/ev_free_cash_flow|-2.7949|2015-10-27/ev_free_cash_flow|-3.4336|2015-11-03/ev_free_cash_flow|-3.4942|2015-11-10/ev_free_cash_flow|-3.4838|2015-11-17/ev_free_cash_flow|-3.4781|2015-11-24/ev_free_cash_flow|-3.4734|2015-10-06/ps_ratio|2.6618|2015-10-13/ps_ratio|2.6627|2015-10-20/ps_ratio|2.7236|2015-10-27/ps_ratio|3.3328|2015-11-03/ps_ratio|3.3686|2015-11-10/ps_ratio|3.3588|2015-11-17/ps_ratio|3.3534|2015-11-24/ps_ratio|3.3489|2015-10-06/pe_ratio|594.2|2015-10-13/pe_ratio|594.4|2015-10-20/pe_ratio|608|2015-10-27/pe_ratio|744|2015-11-03/pe_ratio|752|2015-11-10/pe_ratio|749.8|2015-11-17/pe_ratio|748.6|2015-11-24/pe_ratio|747.6|2015-10-06/price_to_book_value|2.2159|2015-10-13/price_to_book_value|2.2166|2015-10-20/price_to_book_value|2.2673|2015-10-27/price_to_book_value|2.7745|2015-11-03/price_to_book_value|2.8225|2015-11-10/price_to_book_value|2.8143|2015-11-17/price_to_book_value|2.8098|2015-11-24/price_to_book_value|2.806|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|19.5654|2015-10-30/percent_of_shares_outstanding|19.2263|2015-11-13/percent_of_shares_outstanding|18.0017|2015-11-30/percent_of_shares_outstanding|16.3145|2015-10-06/price|29.71|2015-10-20/price|30.4|2015-11-03/price|37.6|2015-11-17/price|37.43|2015-10-06/total_return_price|29.71|2015-10-20/total_return_price|30.4|2015-11-03/total_return_price|37.6|2015-11-17/total_return_price|37.43|2015-10-06/enterprise_value|1246.1638|2015-10-13/enterprise_value|1246.5925|2015-10-20/enterprise_value|1275.7487|2015-10-27/enterprise_value|1567.3102|2015-11-03/enterprise_value|1594.94|2015-11-10/enterprise_value|1590.1929|2015-11-17/enterprise_value|1587.6036|2015-11-24/enterprise_value|1585.4459
russ2000_0432|ACOR|201512|451.317|353.305|36.476|40.204|614.492|508.269|90.592|417.677||603.025|-209.352|0.329|3.8337|161.937|-4.0283|1.6114|3.8748|865|3.2467||0.5058|0|-1.1569|16.0262|44.182|0.21||130.902|104.343|52.985|0.655|9.205|-3.215|43.25|43.25|1838.768|41.24|2016-01-05/ev_revenues|3.5702|2016-01-12/ev_revenues|3.5004|2016-01-19/ev_revenues|3.1784|2016-01-26/ev_revenues|3.3014|2016-02-02/ev_revenues|3.1453|2016-02-09/ev_revenues|2.9865|2016-02-16/ev_revenues|2.9036|2016-02-23/ev_revenues|3.0547|2016-01-05/ev_free_cash_flow|55.9888|2016-01-12/ev_free_cash_flow|54.8941|2016-01-19/ev_free_cash_flow|49.8449|2016-01-26/ev_free_cash_flow|51.7743|2016-02-02/ev_free_cash_flow|49.3249|2016-02-09/ev_free_cash_flow|46.8345|2016-02-16/ev_free_cash_flow|45.5345|2016-02-23/ev_free_cash_flow|47.904|2016-01-05/ps_ratio|3.6891|2016-01-12/ps_ratio|3.6189|2016-01-19/ps_ratio|3.2951|2016-01-26/ps_ratio|3.4188|2016-02-02/ps_ratio|3.2617|2016-02-09/ps_ratio|3.102|2016-02-16/ps_ratio|3.0187|2016-02-23/ps_ratio|2.9792|2016-01-05/pe_ratio|168.16|2016-01-12/pe_ratio|164.96|2016-01-19/pe_ratio|150.2|2016-01-26/pe_ratio|155.84|2016-02-02/pe_ratio|148.68|2016-02-09/pe_ratio|141.4|2016-02-16/pe_ratio|137.6|2016-02-23/pe_ratio|135.8|2016-01-05/price_to_book_value|2.9968|2016-01-12/price_to_book_value|2.9398|2016-01-19/price_to_book_value|2.6768|2016-01-26/price_to_book_value|2.7773|2016-02-02/price_to_book_value|2.6497|2016-02-09/price_to_book_value|2.5199|2016-02-16/price_to_book_value|2.4522|2016-02-23/price_to_book_value|2.5757|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|16.4108|2016-01-29/percent_of_shares_outstanding|15.5454|2016-02-12/percent_of_shares_outstanding|13.8901|2016-02-29/percent_of_shares_outstanding|12.1333|2016-01-12/price|41.24|2016-01-26/price|38.96|2016-02-09/price|35.35|2016-02-23/price|33.95|2016-01-12/total_return_price|41.24|2016-01-26/total_return_price|38.96|2016-02-09/total_return_price|35.35|2016-02-23/total_return_price|33.95|2016-01-05/enterprise_value|1758.8885|2016-01-12/enterprise_value|1724.4989|2016-01-19/enterprise_value|1565.8768|2016-01-26/enterprise_value|1626.4885|2016-02-02/enterprise_value|1549.5418|2016-02-09/enterprise_value|1471.3054|2016-02-16/enterprise_value|1430.4678|2016-02-23/enterprise_value|1504.9037
russ2000_0432|ACOR|201603|544.281|431.414|39.667|38.027|614.127|527.682|105.004|422.678||684.012|-209.872|0.329|2.338|79.1335|36.6654|0.8897|2.2912|104.44|1.9902||0.4294|0|-6.9908|11.9103|44.815|-0.01||115.904|92.559|58.98|-10.257|-0.52|-3.508|27.33|27.33|1151.8429|26.41|2016-04-05/ev_revenues|2.1155|2016-04-12/ev_revenues|2.23|2016-04-19/ev_revenues|2.3032|2016-04-26/ev_revenues|2.3529|2016-05-03/ev_revenues|2.0558|2016-05-10/ev_revenues|2.207|2016-05-17/ev_revenues|2.1065|2016-05-24/ev_revenues|2.2278|2016-05-31/ev_revenues|2.3057|2016-04-05/ev_free_cash_flow|22.1248|2016-04-12/ev_free_cash_flow|23.3219|2016-04-19/ev_free_cash_flow|24.0872|2016-04-26/ev_free_cash_flow|24.6069|2016-05-03/ev_free_cash_flow|21.4999|2016-05-10/ev_free_cash_flow|23.0815|2016-05-17/ev_free_cash_flow|22.0302|2016-05-24/ev_free_cash_flow|23.2993|2016-05-31/ev_free_cash_flow|24.1138|2016-04-05/ps_ratio|2.2805|2016-04-12/ps_ratio|2.3902|2016-04-19/ps_ratio|2.4601|2016-04-26/ps_ratio|2.5076|2016-05-03/ps_ratio|2.2184|2016-05-10/ps_ratio|2.3626|2016-05-17/ps_ratio|2.2667|2016-05-24/ps_ratio|2.3824|2016-05-31/ps_ratio|2.4567|2016-04-05/pe_ratio|85.1935|2016-04-12/pe_ratio|89.2903|2016-04-19/pe_ratio|91.9032|2016-04-26/pe_ratio|93.6774|2016-05-03/pe_ratio|82.871|2016-05-10/pe_ratio|88.2581|2016-05-17/pe_ratio|84.6774|2016-05-24/pe_ratio|89|2016-05-31/pe_ratio|91.7742|2016-04-05/price_to_book_value|1.7746|2016-04-12/price_to_book_value|1.8598|2016-04-19/price_to_book_value|1.9142|2016-04-26/price_to_book_value|1.9511|2016-05-03/price_to_book_value|1.7302|2016-05-10/price_to_book_value|1.8427|2016-05-17/price_to_book_value|1.7679|2016-05-24/price_to_book_value|1.8582|2016-05-31/price_to_book_value|1.9161|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|12.2032|2016-04-29/percent_of_shares_outstanding|12.1724|2016-05-13/percent_of_shares_outstanding|12.3874|2016-05-31/percent_of_shares_outstanding|12.1876|2016-04-05/price|26.41|2016-04-19/price|28.49|2016-05-03/price|25.69|2016-05-17/price|26.25|2016-05-31/price|28.45|2016-04-05/total_return_price|26.41|2016-04-19/total_return_price|28.49|2016-05-03/total_return_price|25.69|2016-05-17/total_return_price|26.25|2016-05-31/total_return_price|28.45|2016-04-05/enterprise_value|1076.1966|2016-04-12/enterprise_value|1134.4251|2016-04-19/enterprise_value|1171.6505|2016-04-26/enterprise_value|1196.927|2016-05-03/enterprise_value|1045.7959|2016-05-10/enterprise_value|1122.7283|2016-05-17/enterprise_value|1071.5936|2016-05-24/enterprise_value|1133.3238|2016-05-31/enterprise_value|1172.9417
russ2000_0432|ACOR|201606|263.164|137.4|55.553|36.754|1036.028|664.997|136.125|528.872||671.638|-228.152|0.329|2.0214|-237.7556|21.14|0.9981|2.1855|81.6452|1.7046||0.4407|0|-7.3764|12.9512|45.338|-0.4||127.458|100.864|62.604|-19.929|-18.279|-3.985|25.31|25.31|1028.2904|25.22|2016-07-05/ev_revenues|2.5676|2016-07-12/ev_revenues|2.5474|2016-07-19/ev_revenues|2.4653|2016-07-26/ev_revenues|2.6082|2016-08-02/ev_revenues|2.5268|2016-08-09/ev_revenues|2.4411|2016-08-16/ev_revenues|2.4464|2016-08-23/ev_revenues|2.585|2016-08-30/ev_revenues|2.4888|2016-07-05/ev_free_cash_flow|-5.6176|2016-07-12/ev_free_cash_flow|-5.5732|2016-07-19/ev_free_cash_flow|-5.3937|2016-07-26/ev_free_cash_flow|-5.7064|2016-08-02/ev_free_cash_flow|-5.5282|2016-08-09/ev_free_cash_flow|-5.3408|2016-08-16/ev_free_cash_flow|-5.3524|2016-08-23/ev_free_cash_flow|-5.6557|2016-08-30/ev_free_cash_flow|-5.4451|2016-07-05/ps_ratio|2.1648|2016-07-12/ps_ratio|2.1453|2016-07-19/ps_ratio|2.0662|2016-07-26/ps_ratio|2.204|2016-08-02/ps_ratio|2.1231|2016-08-09/ps_ratio|2.0406|2016-08-16/ps_ratio|2.0457|2016-08-23/ps_ratio|2.1793|2016-08-30/ps_ratio|2.0866|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.7465|2016-07-12/price_to_book_value|1.7307|2016-07-19/price_to_book_value|1.6669|2016-07-26/price_to_book_value|1.7781|2016-08-02/price_to_book_value|1.7147|2016-08-09/price_to_book_value|1.6481|2016-08-16/price_to_book_value|1.6522|2016-08-23/price_to_book_value|1.76|2016-08-30/price_to_book_value|1.6852|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|13.1124|2016-07-29/percent_of_shares_outstanding|12.8989|2016-08-15/percent_of_shares_outstanding|12.3905|2016-08-31/percent_of_shares_outstanding|12.0309|2016-07-12/price|25.22|2016-07-26/price|25.91|2016-08-09/price|23.99|2016-08-23/price|25.62|2016-07-12/total_return_price|25.22|2016-07-26/total_return_price|25.91|2016-08-09/total_return_price|23.99|2016-08-23/total_return_price|25.62|2016-07-05/enterprise_value|1341.4974|2016-07-12/enterprise_value|1330.8965|2016-07-19/enterprise_value|1288.032|2016-07-26/enterprise_value|1362.6992|2016-08-02/enterprise_value|1320.1359|2016-08-09/enterprise_value|1275.3802|2016-08-16/enterprise_value|1278.1486|2016-08-23/enterprise_value|1350.5882|2016-08-30/enterprise_value|1300.2957
russ2000_0432|ACOR|201609|237.952|127.94|40.935|35.777|1033.444|651.602|118.122|533.48||666.766|-240.876|0.329|2.2706|-50.7886|-4.9679|0.8598|1.8765||1.5155||0.4473|0|-8.8935|10.8243|45.378|-0.28||135.613|107.81|54.805|-10.009|-12.725|-4.358|26.36|26.36|1186.3302|20.46|2016-10-04/ev_revenues|2.1852|2016-10-11/ev_revenues|2.1047|2016-10-18/ev_revenues|2.1571|2016-10-25/ev_revenues|2.1074|2016-11-01/ev_revenues|1.9394|2016-11-08/ev_revenues|1.962|2016-11-15/ev_revenues|2.2197|2016-11-22/ev_revenues|2.2152|2016-11-29/ev_revenues|2.2016|2016-10-04/ev_free_cash_flow|-4.4695|2016-10-11/ev_free_cash_flow|-4.3048|2016-10-18/ev_free_cash_flow|-4.4121|2016-10-25/ev_free_cash_flow|-4.3103|2016-11-01/ev_free_cash_flow|-3.9667|2016-11-08/ev_free_cash_flow|-4.0129|2016-11-15/ev_free_cash_flow|-4.5401|2016-11-22/ev_free_cash_flow|-4.5309|2016-11-29/ev_free_cash_flow|-4.5031|2016-10-04/ps_ratio|1.8028|2016-10-11/ps_ratio|1.7244|2016-10-18/ps_ratio|1.7755|2016-10-25/ps_ratio|1.7271|2016-11-01/ps_ratio|1.5641|2016-11-08/ps_ratio|1.5861|2016-11-15/ps_ratio|1.8372|2016-11-22/ps_ratio|1.8328|2016-11-29/ps_ratio|1.8196|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.4156|2016-10-11/price_to_book_value|1.354|2016-10-18/price_to_book_value|1.3941|2016-10-25/price_to_book_value|1.3561|2016-11-01/price_to_book_value|1.2276|2016-11-08/price_to_book_value|1.2449|2016-11-15/price_to_book_value|1.442|2016-11-22/price_to_book_value|1.4386|2016-11-29/price_to_book_value|1.4282|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.3946|2016-10-31/percent_of_shares_outstanding|10.1727|2016-11-15/percent_of_shares_outstanding|9.9651|2016-11-30/percent_of_shares_outstanding|10.3061|2016-10-04/price|20.46|2016-10-18/price|20.15|2016-11-01/price|17.75|2016-11-15/price|20.85|2016-11-29/price|20.65|2016-10-04/total_return_price|20.46|2016-10-18/total_return_price|20.15|2016-11-01/total_return_price|17.75|2016-11-15/total_return_price|20.85|2016-11-29/total_return_price|20.65|2016-10-04/enterprise_value|1114.176|2016-10-11/enterprise_value|1073.118|2016-10-18/enterprise_value|1099.8749|2016-10-25/enterprise_value|1074.502|2016-11-01/enterprise_value|988.8338|2016-11-08/enterprise_value|1000.3624|2016-11-15/enterprise_value|1131.7882|2016-11-22/enterprise_value|1129.4824|2016-11-29/enterprise_value|1122.5653
russ2000_0432|ACOR|201612|272.657|158.537|43.135|34.31|1022.841|678.124|147.901|530.223||664.211|-243.97|0.329|1.9936|-30.2452|-4.0777|0.78|1.6169||1.2691||0.5224|0|-9.9909|10.073|45.502|-0.07||140.627|110.259|59.049|-2.073|-3.094|-4.336|18.35|18.35|1016.5024|21.35|2017-01-03/ev_revenues|2.0766|2017-01-10/ev_revenues|2.2392|2017-01-17/ev_revenues|2.1645|2017-01-24/ev_revenues|2.1952|2017-01-31/ev_revenues|2.1645|2017-02-07/ev_revenues|2.226|2017-02-14/ev_revenues|2.4589|2017-02-21/ev_revenues|2.6224|2017-02-28/ev_revenues|2.7251|2017-01-03/ev_free_cash_flow|-4.4241|2017-01-10/ev_free_cash_flow|-4.7705|2017-01-17/ev_free_cash_flow|-4.6114|2017-01-24/ev_free_cash_flow|-4.6769|2017-01-31/ev_free_cash_flow|-4.6114|2017-02-07/ev_free_cash_flow|-4.7424|2017-02-14/ev_free_cash_flow|-5.2386|2017-02-21/ev_free_cash_flow|-5.5869|2017-02-28/ev_free_cash_flow|-5.8058|2017-01-03/ps_ratio|1.6985|2017-01-10/ps_ratio|1.8596|2017-01-17/ps_ratio|1.7856|2017-01-24/ps_ratio|1.8161|2017-01-31/ps_ratio|1.7856|2017-02-07/ps_ratio|1.8466|2017-02-14/ps_ratio|2.0774|2017-02-21/ps_ratio|2.2037|2017-02-28/ps_ratio|2.3038|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.3407|2017-01-10/price_to_book_value|1.4679|2017-01-17/price_to_book_value|1.4095|2017-01-24/price_to_book_value|1.4335|2017-01-31/price_to_book_value|1.4095|2017-02-07/price_to_book_value|1.4576|2017-02-14/price_to_book_value|1.6398|2017-02-21/price_to_book_value|1.7677|2017-02-28/price_to_book_value|1.848|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.274|2017-01-31/percent_of_shares_outstanding|9.8972|2017-02-15/percent_of_shares_outstanding|10.2159|2017-02-28/percent_of_shares_outstanding|10.5601|2017-01-10/price|21.35|2017-01-24/price|20.85|2017-02-07/price|21.2|2017-02-21/price|25.3|2017-01-10/total_return_price|21.35|2017-01-24/total_return_price|20.85|2017-02-07/total_return_price|21.2|2017-02-21/total_return_price|25.3|2017-01-03/enterprise_value|1078.9942|2017-01-10/enterprise_value|1163.4793|2017-01-17/enterprise_value|1124.6618|2017-01-24/enterprise_value|1140.6455|2017-01-31/enterprise_value|1124.6618|2017-02-07/enterprise_value|1156.6291|2017-02-14/enterprise_value|1277.6483|2017-02-21/enterprise_value|1362.5933|2017-02-28/enterprise_value|1415.9623
russ2000_0432|ACOR|201703|248.152|133.619|46.054|37.132|1018.907|643.715|119.335|524.38||676.127|-250.757|0.329|2.7115|-22.177|-5.7769|0.8906|2.2734||1.8374||0.4838|0|-1.2409|10.2819|45.808|-0.41||119.386|94.044|52.024|-19.822|-18.904|-4.105|25.6|25.6|1408.9224|18.05|2017-04-04/ev_revenues|1.9834|2017-04-11/ev_revenues|1.8851|2017-04-18/ev_revenues|1.8136|2017-04-25/ev_revenues|1.8448|2017-05-02/ev_revenues|1.8061|2017-05-09/ev_revenues|1.8061|2017-05-16/ev_revenues|1.7525|2017-05-23/ev_revenues|1.7169|2017-05-30/ev_revenues|1.6277|2017-04-04/ev_free_cash_flow|-3.6999|2017-04-11/ev_free_cash_flow|-3.5165|2017-04-18/ev_free_cash_flow|-3.3831|2017-04-25/ev_free_cash_flow|-3.4414|2017-05-02/ev_free_cash_flow|-3.369|2017-05-09/ev_free_cash_flow|-3.369|2017-05-16/ev_free_cash_flow|-3.2692|2017-05-23/ev_free_cash_flow|-3.2026|2017-05-30/ev_free_cash_flow|-3.0363|2017-04-04/ps_ratio|1.5703|2017-04-11/ps_ratio|1.4746|2017-04-18/ps_ratio|1.405|2017-04-25/ps_ratio|1.4354|2017-05-02/ps_ratio|1.4006|2017-05-09/ps_ratio|1.4006|2017-05-16/ps_ratio|1.3484|2017-05-23/ps_ratio|1.3136|2017-05-30/ps_ratio|1.2267|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.2483|2017-04-11/price_to_book_value|1.1722|2017-04-18/price_to_book_value|1.1169|2017-04-25/price_to_book_value|1.1411|2017-05-02/price_to_book_value|1.1111|2017-05-09/price_to_book_value|1.1111|2017-05-16/price_to_book_value|1.0697|2017-05-23/price_to_book_value|1.042|2017-05-30/price_to_book_value|0.973|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|12.2912|2017-04-28/percent_of_shares_outstanding|13.0143|2017-05-15/percent_of_shares_outstanding|11.7753|2017-05-31/percent_of_shares_outstanding|11.1495|2017-04-04/price|18.05|2017-04-18/price|16.15|2017-05-02/price|16.1|2017-05-16/price|15.5|2017-05-30/price|14.1|2017-04-04/total_return_price|18.05|2017-04-18/total_return_price|16.15|2017-05-02/total_return_price|16.1|2017-05-16/total_return_price|15.5|2017-05-30/total_return_price|14.1|2017-04-04/enterprise_value|1037.4865|2017-04-11/enterprise_value|986.0525|2017-04-18/enterprise_value|948.6459|2017-04-25/enterprise_value|965.0113|2017-05-02/enterprise_value|944.7173|2017-05-09/enterprise_value|944.7173|2017-05-16/enterprise_value|916.7217|2017-05-23/enterprise_value|898.0579|2017-05-30/enterprise_value|851.3985
russ2000_0432|ACOR|201706|255.609|141.135|43.914|37.368|1024.6|642.722|107.142|535.58||689.72|-258.953|0.389|2.0692|-25.7788|-3.8599|0.8304|1.6573||1.3146||0.4766|0|-1.5103|16.179|45.943|-0.18||139.438|109.614|49.334|-2.725|-8.196|-5.425|19.05|19.05|1082.3626|20.1|2017-07-05/ev_revenues|2.1375|2017-07-12/ev_revenues|2.107|2017-07-19/ev_revenues|2.1245|2017-07-26/ev_revenues|2.3162|2017-08-02/ev_revenues|2.2905|2017-08-09/ev_revenues|2.151|2017-08-16/ev_revenues|2.2295|2017-08-23/ev_revenues|2.3254|2017-08-30/ev_revenues|2.0551|2017-07-05/ev_free_cash_flow|89.0604|2017-07-12/ev_free_cash_flow|87.7892|2017-07-19/ev_free_cash_flow|88.5156|2017-07-26/ev_free_cash_flow|96.5058|2017-08-02/ev_free_cash_flow|95.4334|2017-08-09/ev_free_cash_flow|89.6211|2017-08-16/ev_free_cash_flow|92.8905|2017-08-23/ev_free_cash_flow|96.8864|2017-08-30/ev_free_cash_flow|85.6252|2017-07-05/ps_ratio|1.7493|2017-07-12/ps_ratio|1.7194|2017-07-19/ps_ratio|1.7365|2017-07-26/ps_ratio|1.9242|2017-08-02/ps_ratio|1.8986|2017-08-09/ps_ratio|1.7621|2017-08-16/ps_ratio|1.8389|2017-08-23/ps_ratio|1.9328|2017-08-30/ps_ratio|1.6682|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.3863|2017-07-12/price_to_book_value|1.3626|2017-07-19/price_to_book_value|1.3761|2017-07-26/price_to_book_value|1.5249|2017-08-02/price_to_book_value|1.5049|2017-08-09/price_to_book_value|1.3967|2017-08-16/price_to_book_value|1.4576|2017-08-23/price_to_book_value|1.532|2017-08-30/price_to_book_value|1.3223|2017-07-05/peg_ratio|-0.0289|2017-07-12/peg_ratio|-0.0284|2017-07-19/peg_ratio|-0.0287|2017-07-26/peg_ratio|-0.0318|2017-08-02/peg_ratio|-0.0314|2017-08-09/peg_ratio|-0.0291|2017-08-16/peg_ratio|-0.0304|2017-08-23/peg_ratio|-0.0319|2017-08-30/peg_ratio|-0.0276|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|16.6154|2017-07-31/percent_of_shares_outstanding|16.7843|2017-08-15/percent_of_shares_outstanding|15.3941|2017-08-31/percent_of_shares_outstanding|15.6609|2017-07-11/price|20.1|2017-07-25/price|22.85|2017-08-08/price|21.2|2017-08-22/price|22.9|2017-07-11/total_return_price|20.1|2017-07-25/total_return_price|22.85|2017-08-08/total_return_price|21.2|2017-08-22/total_return_price|22.9|2017-07-05/enterprise_value|1143.7134|2017-07-12/enterprise_value|1127.3891|2017-07-19/enterprise_value|1136.7173|2017-07-26/enterprise_value|1239.327|2017-08-02/enterprise_value|1225.5551|2017-08-09/enterprise_value|1150.914|2017-08-16/enterprise_value|1192.8996|2017-08-23/enterprise_value|1244.2154|2017-08-30/enterprise_value|1099.5982
russ2000_0432|ACOR|201709|303.415|192.496|39.87|36.484|990.458|665.068|109.738|555.33||679.99|-284.148|0.389|2.3951|-22.4644|99.7925|0.9251|2.001||1.5861|-0.0331|0.4886|0|-1.3613|13.495|46.002|-0.55||141.065|110.914|40.741|-6.327|-25.195|-4.15|23.35|23.35|1281.5359|26.25|2017-10-04/ev_revenues|2.4792|2017-10-11/ev_revenues|2.4921|2017-10-18/ev_revenues|2.5958|2017-10-25/ev_revenues|2.5094|2017-11-01/ev_revenues|2.6931|2017-11-08/ev_revenues|2.7363|2017-11-15/ev_revenues|1.7288|2017-11-22/ev_revenues|2.0098|2017-11-29/ev_revenues|2.0315|2017-10-04/ev_free_cash_flow|25.573|2017-10-11/ev_free_cash_flow|25.7067|2017-10-18/ev_free_cash_flow|26.7763|2017-10-25/ev_free_cash_flow|25.885|2017-11-01/ev_free_cash_flow|27.7797|2017-11-08/ev_free_cash_flow|28.2258|2017-11-15/ev_free_cash_flow|17.8326|2017-11-22/ev_free_cash_flow|20.732|2017-11-29/ev_free_cash_flow|20.955|2017-10-04/ps_ratio|2.1783|2017-10-11/ps_ratio|2.191|2017-10-18/ps_ratio|2.2927|2017-10-25/ps_ratio|2.208|2017-11-01/ps_ratio|2.386|2017-11-08/ps_ratio|2.4284|2017-11-15/ps_ratio|1.4409|2017-11-22/ps_ratio|1.7164|2017-11-29/ps_ratio|1.7376|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.7652|2017-10-11/price_to_book_value|1.7755|2017-10-18/price_to_book_value|1.8579|2017-10-25/price_to_book_value|1.7892|2017-11-01/price_to_book_value|1.9352|2017-11-08/price_to_book_value|1.9696|2017-11-15/price_to_book_value|1.1687|2017-11-22/price_to_book_value|1.3921|2017-11-29/price_to_book_value|1.4093|2017-10-04/peg_ratio|-0.1397|2017-10-11/peg_ratio|-0.1405|2017-10-18/peg_ratio|-0.147|2017-10-25/peg_ratio|-0.1416|2017-11-01/peg_ratio|-0.153|2017-11-08/peg_ratio|-0.1557|2017-11-15/peg_ratio|-0.0924|2017-11-22/peg_ratio|-0.11|2017-11-29/peg_ratio|-0.1114|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|11.7681|2017-10-31/percent_of_shares_outstanding|11.0446|2017-11-15/percent_of_shares_outstanding|11.507|2017-11-30/percent_of_shares_outstanding|12.589|2017-10-03/price|26.25|2017-10-17/price|26.65|2017-10-31/price|26.575|2017-11-14/price|28.2|2017-11-28/price|20.1|2017-10-03/total_return_price|26.25|2017-10-17/total_return_price|26.65|2017-10-31/total_return_price|26.575|2017-11-14/total_return_price|28.2|2017-11-28/total_return_price|20.1|2017-10-04/enterprise_value|1340.0255|2017-10-11/enterprise_value|1347.0312|2017-10-18/enterprise_value|1403.0763|2017-10-25/enterprise_value|1356.372|2017-11-01/enterprise_value|1455.6587|2017-11-08/enterprise_value|1479.0323|2017-11-15/enterprise_value|934.4274|2017-11-22/enterprise_value|1086.3558|2017-11-29/enterprise_value|1098.0426
russ2000_0432|ACOR|201712|441.698|307.068|37.501|36.669|717.214|677.982|143.96|534.022||519.987|-455.108|0.389|2.1958|-4.6525|22.65|0.8636|1.8986||1.5399|-0.1217|0.6651|0|-2.0024|10.6418|46.242|-3.7||188.398|161.758|39.519|-223.011|-170.079|-4.848|22.2|22.2|1186.8623|23.25|2018-01-03/ev_revenues|1.7942|2018-01-10/ev_revenues|1.9836|2018-01-17/ev_revenues|2.0191|2018-01-24/ev_revenues|2.2045|2018-01-31/ev_revenues|2.1138|2018-02-07/ev_revenues|2.0507|2018-02-14/ev_revenues|2.0862|2018-02-21/ev_revenues|2.1473|2018-02-28/ev_revenues|1.9599|2018-01-03/ev_free_cash_flow|12.7537|2018-01-10/ev_free_cash_flow|14.1|2018-01-17/ev_free_cash_flow|14.3524|2018-01-24/ev_free_cash_flow|15.6707|2018-01-31/ev_free_cash_flow|15.0256|2018-02-07/ev_free_cash_flow|14.5768|2018-02-14/ev_free_cash_flow|14.8293|2018-02-21/ev_free_cash_flow|15.2638|2018-02-28/ev_free_cash_flow|13.9317|2018-01-03/ps_ratio|1.7124|2018-01-10/ps_ratio|1.9|2018-01-17/ps_ratio|1.9352|2018-01-24/ps_ratio|2.119|2018-01-31/ps_ratio|2.0291|2018-02-07/ps_ratio|1.9665|2018-02-14/ps_ratio|2.0017|2018-02-21/ps_ratio|2.0408|2018-02-28/ps_ratio|1.857|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.9553|2018-01-10/price_to_book_value|2.1695|2018-01-17/price_to_book_value|2.2097|2018-01-24/price_to_book_value|2.4195|2018-01-31/price_to_book_value|2.3169|2018-02-07/price_to_book_value|2.2454|2018-02-14/price_to_book_value|2.2856|2018-02-21/price_to_book_value|2.3548|2018-02-28/price_to_book_value|2.1428|2018-01-03/peg_ratio|-0.0084|2018-01-10/peg_ratio|-0.0094|2018-01-17/peg_ratio|-0.0095|2018-01-24/peg_ratio|-0.0104|2018-01-31/peg_ratio|-0.01|2018-02-07/peg_ratio|-0.0097|2018-02-14/peg_ratio|-0.0099|2018-02-21/peg_ratio|-0.01|2018-02-28/peg_ratio|-0.0091|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.9672|2018-01-31/percent_of_shares_outstanding|12.5031|2018-02-15/percent_of_shares_outstanding|13.0495|2018-02-28/percent_of_shares_outstanding|13.8859|2018-01-09/price|23.25|2018-01-23/price|27.8|2018-02-06/price|24.9|2018-02-20/price|25.3|2018-01-09/total_return_price|23.25|2018-01-23/total_return_price|27.8|2018-02-06/total_return_price|24.9|2018-02-20/total_return_price|25.3|2018-01-03/enterprise_value|1055.4961|2018-01-10/enterprise_value|1166.9168|2018-01-17/enterprise_value|1187.8082|2018-01-24/enterprise_value|1296.9076|2018-01-31/enterprise_value|1243.5185|2018-02-07/enterprise_value|1206.3783|2018-02-14/enterprise_value|1227.2697|2018-02-21/enterprise_value|1263.2322|2018-02-28/enterprise_value|1152.9848
russ2000_0432|ACOR|201803|428.188|333.043|27.662|39.023|719.368|637.148|117.358|519.79||549.925|-435.725|1.591|1.9634|-5.236|13.9568|0.9336|1.857||2.1468|-0.0091|0.6142|0|-0.4772|13.337|46.529|-0.18||106.165|85.531|47.601|-4.722|-8.199|-5.171|24.4|24.4|1155.0652|22.95|2018-04-04/ev_revenues|1.9313|2018-04-11/ev_revenues|1.9151|2018-04-18/ev_revenues|1.9475|2018-04-25/ev_revenues|1.8664|2018-05-02/ev_revenues|1.9068|2018-05-09/ev_revenues|1.948|2018-05-16/ev_revenues|2.0094|2018-05-23/ev_revenues|1.9112|2018-05-30/ev_revenues|2.1608|2018-04-04/ev_free_cash_flow|8.0529|2018-04-11/ev_free_cash_flow|7.9852|2018-04-18/ev_free_cash_flow|8.1205|2018-04-25/ev_free_cash_flow|7.7822|2018-05-02/ev_free_cash_flow|7.9507|2018-05-09/ev_free_cash_flow|8.1225|2018-05-16/ev_free_cash_flow|8.3784|2018-05-23/ev_free_cash_flow|7.9689|2018-05-30/ev_free_cash_flow|9.0097|2018-04-04/ps_ratio|1.9032|2018-04-11/ps_ratio|1.8871|2018-04-18/ps_ratio|1.9192|2018-04-25/ps_ratio|1.8389|2018-05-02/ps_ratio|1.863|2018-05-09/ps_ratio|1.9032|2018-05-16/ps_ratio|1.9634|2018-05-23/ps_ratio|1.867|2018-05-30/ps_ratio|2.1119|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|2.011|2018-04-11/price_to_book_value|1.994|2018-04-18/price_to_book_value|2.0279|2018-04-25/price_to_book_value|1.9431|2018-05-02/price_to_book_value|1.9853|2018-05-09/price_to_book_value|2.0284|2018-05-16/price_to_book_value|2.0926|2018-05-23/price_to_book_value|1.9899|2018-05-30/price_to_book_value|2.2509|2018-04-04/peg_ratio|-0.0173|2018-04-11/peg_ratio|-0.0171|2018-04-18/peg_ratio|-0.0174|2018-04-25/peg_ratio|-0.0167|2018-05-02/peg_ratio|-0.0169|2018-05-09/peg_ratio|-0.0173|2018-05-16/peg_ratio|-0.0178|2018-05-23/peg_ratio|-0.017|2018-05-30/peg_ratio|-0.0192|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.9655|2018-04-30/percent_of_shares_outstanding|12.8182|2018-05-15/percent_of_shares_outstanding|12.5813|2018-05-31/percent_of_shares_outstanding|12.8154|2018-04-03/price|22.95|2018-04-17/price|23.9|2018-05-01/price|23.45|2018-05-15/price|24.5|2018-05-29/price|25.3|2018-04-03/total_return_price|22.95|2018-04-17/total_return_price|23.9|2018-05-01/total_return_price|23.45|2018-05-15/total_return_price|24.5|2018-05-29/total_return_price|25.3|2018-04-04/enterprise_value|1110.6279|2018-04-11/enterprise_value|1101.2956|2018-04-18/enterprise_value|1119.9602|2018-04-25/enterprise_value|1073.2986|2018-05-02/enterprise_value|1096.5354|2018-05-09/enterprise_value|1120.224|2018-05-16/enterprise_value|1155.5239|2018-05-23/enterprise_value|1099.0441|2018-05-30/enterprise_value|1242.597
russ2000_0432|ACOR|201806|494.552|391.716|21.147|42.524|712.862|643.981|120.871|523.11||606.635|-389.527|1.976|2.3122|-8.2677|9.6411|1.0397|2.2605||2.4093|-0.0205|0.5588|0|-1.3689|10.5344|47.201|0.98||153.302|122.924|44.263|54.553|46.197|-4.504|28.9|28.9|1329.67|30|2018-07-05/ev_revenues|2.332|2018-07-12/ev_revenues|2.272|2018-07-19/ev_revenues|2.244|2018-07-26/ev_revenues|1.8957|2018-08-02/ev_revenues|2.0068|2018-08-09/ev_revenues|2.0673|2018-08-16/ev_revenues|2.156|2018-08-23/ev_revenues|2.2406|2018-08-30/ev_revenues|2.2124|2018-07-05/ev_free_cash_flow|7.5929|2018-07-12/ev_free_cash_flow|7.3974|2018-07-19/ev_free_cash_flow|7.3062|2018-07-26/ev_free_cash_flow|6.1724|2018-08-02/ev_free_cash_flow|6.5341|2018-08-09/ev_free_cash_flow|6.731|2018-08-16/ev_free_cash_flow|7.0197|2018-08-23/ev_free_cash_flow|7.2954|2018-08-30/ev_free_cash_flow|7.2035|2018-07-05/ps_ratio|2.3881|2018-07-12/ps_ratio|2.3289|2018-07-19/ps_ratio|2.3013|2018-07-26/ps_ratio|1.9579|2018-08-02/ps_ratio|2.0526|2018-08-09/ps_ratio|2.1118|2018-08-16/ps_ratio|2.1986|2018-08-23/ps_ratio|2.2815|2018-08-30/ps_ratio|2.2539|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|2.3508|2018-07-12/price_to_book_value|2.2926|2018-07-19/price_to_book_value|2.2654|2018-07-26/price_to_book_value|1.9273|2018-08-02/price_to_book_value|2.0351|2018-08-09/price_to_book_value|2.0938|2018-08-16/price_to_book_value|2.1799|2018-08-23/price_to_book_value|2.2621|2018-08-30/price_to_book_value|2.2347|2018-07-05/peg_ratio|-0.0328|2018-07-12/peg_ratio|-0.032|2018-07-19/peg_ratio|-0.0316|2018-07-26/peg_ratio|-0.0269|2018-08-02/peg_ratio|-0.0282|2018-08-09/peg_ratio|-0.029|2018-08-16/peg_ratio|-0.0302|2018-08-23/peg_ratio|-0.0314|2018-08-30/peg_ratio|-0.031|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.0144|2018-07-31/percent_of_shares_outstanding|9.4486|2018-08-15/percent_of_shares_outstanding|9.4741|2018-08-31/percent_of_shares_outstanding|8.9627|2018-07-10/price|30|2018-07-24/price|28.7|2018-08-07/price|26.85|2018-08-21/price|28.9|2018-07-10/total_return_price|30|2018-07-24/total_return_price|28.7|2018-08-07/total_return_price|26.85|2018-08-21/total_return_price|28.9|2018-07-05/enterprise_value|1373.39|2018-07-12/enterprise_value|1338.0321|2018-07-19/enterprise_value|1321.5318|2018-07-26/enterprise_value|1116.4562|2018-08-02/enterprise_value|1181.8688|2018-08-09/enterprise_value|1217.4816|2018-08-16/enterprise_value|1269.7138|2018-08-23/enterprise_value|1319.5718|2018-08-30/enterprise_value|1302.9525
russ2000_0432|ACOR|201809|546.595|460.946|10.8|52.061|712.01|712.46|135.708|576.752||598.625|-403.439|1.976|1.5029|-5.5387|4.8933|0.6167|1.5592||1.5459|-0.0214|0.5704|0|-2.0923|12.8713|47.184|-0.29||142.814|117.662|43.571|24.057|-13.911|-4.239|17.8|17.8|885.095|18.78|2018-10-04/ev_revenues|1.2898|2018-10-11/ev_revenues|1.201|2018-10-18/ev_revenues|1.3146|2018-10-25/ev_revenues|1.2418|2018-11-01/ev_revenues|1.4225|2018-11-08/ev_revenues|1.4587|2018-11-15/ev_revenues|1.3251|2018-11-23/ev_revenues|1.3315|2018-11-30/ev_revenues|1.4426|2018-10-04/ev_free_cash_flow|3.8666|2018-10-11/ev_free_cash_flow|3.6006|2018-10-18/ev_free_cash_flow|3.941|2018-10-25/ev_free_cash_flow|3.7228|2018-11-01/ev_free_cash_flow|4.2645|2018-11-08/ev_free_cash_flow|4.3732|2018-11-15/ev_free_cash_flow|3.9725|2018-11-23/ev_free_cash_flow|3.9918|2018-11-30/ev_free_cash_flow|4.3249|2018-10-04/ps_ratio|1.4781|2018-10-11/ps_ratio|1.3902|2018-10-18/ps_ratio|1.5027|2018-10-25/ps_ratio|1.4306|2018-11-01/ps_ratio|1.5985|2018-11-08/ps_ratio|1.6341|2018-11-15/ps_ratio|1.5027|2018-11-23/ps_ratio|1.509|2018-11-30/ps_ratio|1.6183|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|1.4723|2018-10-11/price_to_book_value|1.3847|2018-10-18/price_to_book_value|1.4967|2018-10-25/price_to_book_value|1.4249|2018-11-01/price_to_book_value|1.6032|2018-11-08/price_to_book_value|1.639|2018-11-15/price_to_book_value|1.5071|2018-11-23/price_to_book_value|1.5134|2018-11-30/price_to_book_value|1.6231|2018-10-04/peg_ratio|-0.0357|2018-10-11/peg_ratio|-0.0336|2018-10-18/peg_ratio|-0.0363|2018-10-25/peg_ratio|-0.0346|2018-11-01/peg_ratio|-0.0387|2018-11-08/peg_ratio|-0.0395|2018-11-15/peg_ratio|-0.0363|2018-11-23/peg_ratio|-0.0365|2018-11-30/peg_ratio|-0.0391|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|14.5161|2018-10-31/percent_of_shares_outstanding|15.0327|2018-11-15/percent_of_shares_outstanding|16.8885|2018-11-30/percent_of_shares_outstanding|17.0358|2018-10-02/price|18.78|2018-10-16/price|19.89|2018-10-30/price|17.48|2018-11-13/price|19.3|2018-11-27/price|19.87|2018-10-02/total_return_price|18.78|2018-10-16/total_return_price|19.89|2018-10-30/total_return_price|17.48|2018-11-13/total_return_price|19.3|2018-11-27/total_return_price|19.87|2018-10-04/enterprise_value|761.8415|2018-10-11/enterprise_value|709.415|2018-10-18/enterprise_value|776.4831|2018-10-25/enterprise_value|733.5029|2018-11-01/enterprise_value|840.2375|2018-11-08/enterprise_value|861.6387|2018-11-15/enterprise_value|782.692|2018-11-23/enterprise_value|786.4966|2018-11-30/enterprise_value|852.1271
russ2000_0432|ACOR|201812|528.107|445.553|29.014|60.519|710.629|687.683|140.256|547.427||611.983|-393.843|2.133|1.0038|19.4585|3.0094|0.5043|1.1866||1.1901|-0.0287|0.5917|0|-2.6309|16.8722|47.611|0.2||69.152|47.676|36.819|-53.466|9.595|-4.165|15.68|15.68|592.9343|16.98|2019-01-04/ev_revenues|1.5049|2019-01-11/ev_revenues|1.5381|2019-01-18/ev_revenues|1.4586|2019-01-25/ev_revenues|1.4274|2019-02-01/ev_revenues|1.4908|2019-02-08/ev_revenues|1.3409|2019-02-15/ev_revenues|1.2615|2019-02-22/ev_revenues|1.1295|2019-01-04/ev_free_cash_flow|6.0701|2019-01-11/ev_free_cash_flow|6.204|2019-01-18/ev_free_cash_flow|5.8835|2019-01-25/ev_free_cash_flow|5.7577|2019-02-01/ev_free_cash_flow|6.0133|2019-02-08/ev_free_cash_flow|5.4088|2019-02-15/ev_free_cash_flow|5.0882|2019-02-22/ev_free_cash_flow|4.5559|2019-01-04/ps_ratio|1.6716|2019-01-11/ps_ratio|1.7046|2019-01-18/ps_ratio|1.6256|2019-01-25/ps_ratio|1.5946|2019-02-01/ps_ratio|1.6576|2019-02-08/ps_ratio|1.5086|2019-02-15/ps_ratio|1.4296|2019-02-22/ps_ratio|1.2927|2019-01-04/pe_ratio|23.5493|2019-01-11/pe_ratio|24.0141|2019-01-18/pe_ratio|22.9014|2019-01-25/pe_ratio|22.4648|2019-02-01/pe_ratio|23.3521|2019-02-08/pe_ratio|21.2535|2019-02-15/pe_ratio|20.1408|2019-02-22/pe_ratio|18.2113|2019-01-04/price_to_book_value|1.2956|2019-01-11/price_to_book_value|1.3212|2019-01-18/price_to_book_value|1.2599|2019-01-25/price_to_book_value|1.2359|2019-02-01/price_to_book_value|1.2847|2019-02-08/price_to_book_value|1.1693|2019-02-15/price_to_book_value|1.1081|2019-02-22/price_to_book_value|1.0064|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|21.0898|2019-01-31/percent_of_shares_outstanding|21.8978|2019-02-15/percent_of_shares_outstanding|24.0629|2019-02-28/percent_of_shares_outstanding|22.3865|2019-01-09/price|16.98|2019-01-23/price|16.01|2019-02-06/price|15.9|2019-02-20/price|13.1|2019-01-09/total_return_price|16.98|2019-01-23/total_return_price|16.01|2019-02-06/total_return_price|15.9|2019-02-20/total_return_price|13.1|2019-01-04/enterprise_value|709.4598|2019-01-11/enterprise_value|725.1086|2019-01-18/enterprise_value|687.6462|2019-01-25/enterprise_value|672.9458|2019-02-01/enterprise_value|702.8209|2019-02-08/enterprise_value|632.1639|2019-02-15/enterprise_value|594.7014|2019-02-22/enterprise_value|532.4839
russ2000_0432|ACOR|201903|417.904|343.25|31.465|109.834|705.905|667.352|97.287|570.065||566.586|-441.448|2.185|1.1787|-110.78|4.7542|0.5139|1.3287|18.7183|1.0443||0.6115|0|-1.8042|21.541|47.472|-1||44.137|35.338|52.725|-48.32|-47.605|-4.928|13.69|13.69|555.6602|13.06|2019-04-05/ev_revenues|1.5465|2019-04-12/ev_revenues|1.4283|2019-04-22/ev_revenues|1.2908|2019-04-29/ev_revenues|1.319|2019-05-06/ev_revenues|1.4303|2019-05-13/ev_revenues|1.2834|2019-05-20/ev_revenues|1.2728|2019-05-28/ev_revenues|1.1599|2019-04-05/ev_free_cash_flow|-69.1067|2019-04-12/ev_free_cash_flow|-63.8217|2019-04-22/ev_free_cash_flow|-57.679|2019-04-29/ev_free_cash_flow|-58.9389|2019-05-06/ev_free_cash_flow|-63.9136|2019-05-13/ev_free_cash_flow|-57.3471|2019-05-20/ev_free_cash_flow|-56.8743|2019-05-28/ev_free_cash_flow|-51.8313|2019-04-05/ps_ratio|1.5353|2019-04-12/ps_ratio|1.4173|2019-04-22/ps_ratio|1.2634|2019-04-29/ps_ratio|1.2912|2019-05-06/ps_ratio|1.3999|2019-05-13/ps_ratio|1.2553|2019-05-20/ps_ratio|1.2449|2019-05-28/ps_ratio|1.1338|2019-04-05/price_to_book_value|1.1118|2019-04-12/price_to_book_value|1.0264|2019-04-22/price_to_book_value|0.927|2019-04-29/price_to_book_value|0.9474|2019-05-06/price_to_book_value|1.0279|2019-05-13/price_to_book_value|0.9217|2019-05-20/price_to_book_value|0.914|2019-05-28/price_to_book_value|0.8325|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|23.6936|2019-04-30/percent_of_shares_outstanding|23.9714|2019-05-15/percent_of_shares_outstanding|26.0589|2019-05-31/percent_of_shares_outstanding|26.1066|2019-04-03/price|13.06|2019-04-17/price|11.59|2019-05-01/price|10.05|2019-05-15/price|11.28|2019-05-29/price|9.61|2019-04-03/total_return_price|13.06|2019-04-17/total_return_price|11.59|2019-05-01/total_return_price|10.05|2019-05-15/total_return_price|11.28|2019-05-29/total_return_price|9.61|2019-04-05/enterprise_value|633.1551|2019-04-12/enterprise_value|584.7341|2019-04-22/enterprise_value|528.4546|2019-04-29/enterprise_value|539.9985|2019-05-06/enterprise_value|585.5764|2019-05-13/enterprise_value|525.4142|2019-05-20/enterprise_value|521.0826|2019-05-28/enterprise_value|474.8781
russ2000_0432|ACOR|201906|358.37|296.89|28.086|139.331|699.467|652.625|93.951|558.674||544.837|-468.934|0.638|0.8378|-5.2528|-37.4375|0.3483|0.8168||0.5997||0.6417|0|-1.2665|27.9984|47.486|-0.58||50.053|40.656|50.195|-27.272|-27.486|-3.88|6.93|6.93|343.0027|7.1|2019-07-02/ev_revenues|1.3562|2019-07-09/ev_revenues|1.2352|2019-07-16/ev_revenues|1.2398|2019-07-23/ev_revenues|1.2212|2019-07-30/ev_revenues|1.26|2019-08-06/ev_revenues|0.6452|2019-08-13/ev_revenues|0.6012|2019-08-14/ev_revenues|0.5478|2019-08-21/ev_revenues|0.6657|2019-08-28/ev_revenues|0.7411|2019-07-02/ev_free_cash_flow|-3.8883|2019-07-09/ev_free_cash_flow|-3.5413|2019-07-16/ev_free_cash_flow|-3.5547|2019-07-23/ev_free_cash_flow|-3.5013|2019-07-30/ev_free_cash_flow|-3.6125|2019-08-06/ev_free_cash_flow|-1.85|2019-08-13/ev_free_cash_flow|-1.7238|2019-08-20/ev_free_cash_flow|-1.9446|2019-08-27/ev_free_cash_flow|-2.0167|2019-07-02/ps_ratio|1.1823|2019-07-09/ps_ratio|1.0614|2019-07-16/ps_ratio|1.066|2019-07-23/ps_ratio|1.0474|2019-07-30/ps_ratio|1.0862|2019-08-06/ps_ratio|0.4664|2019-08-13/ps_ratio|0.423|2019-08-20/ps_ratio|0.4989|2019-08-27/ps_ratio|0.5237|2019-07-02/price_to_book_value|0.6653|2019-07-09/price_to_book_value|0.5973|2019-07-16/price_to_book_value|0.5999|2019-07-23/price_to_book_value|0.5894|2019-07-30/price_to_book_value|0.6112|2019-08-06/price_to_book_value|0.2658|2019-08-13/price_to_book_value|0.2411|2019-08-20/price_to_book_value|0.2843|2019-08-27/price_to_book_value|0.2984|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|29.1558|2019-07-31/percent_of_shares_outstanding|29.4292|2019-08-15/percent_of_shares_outstanding|32.2717|2019-08-30/percent_of_shares_outstanding|33.0422|2019-07-10/price|7.1|2019-07-24/price|6.82|2019-08-07/price|3.04|2019-08-21/price|3.14|2019-07-10/total_return_price|7.1|2019-07-24/total_return_price|6.82|2019-08-07/total_return_price|3.04|2019-08-21/total_return_price|3.14|2019-07-02/enterprise_value|415.2067|2019-07-09/enterprise_value|378.1524|2019-07-16/enterprise_value|379.5775|2019-07-23/enterprise_value|373.8769|2019-07-30/enterprise_value|385.7533|2019-08-06/enterprise_value|197.5441|2019-08-13/enterprise_value|184.0738|2019-08-20/enterprise_value|207.6468|2019-08-27/enterprise_value|215.344
russ2000_0432|ACOR|201909|314.337|253.157|27.396|155.26|410.023|598.571|91.993|506.578||281.342|-732.469|0.638|0.6625|-0.7184|-1.9401|0.2686|0.4974||0.2834||1.2493|0|-1.8052|26.7322|47.511|-5.55||47.722|39.736|48.702|-263.518|-263.535|-4.167|3.55|3.55|207.1657|2.755|2019-10-02/ev_revenues|1.0937|2019-10-09/ev_revenues|1.1176|2019-10-16/ev_revenues|1.047|2019-10-23/ev_revenues|1.0823|2019-10-30/ev_revenues|0.8829|2019-11-06/ev_revenues|1.0325|2019-11-13/ev_revenues|0.9051|2019-11-20/ev_revenues|0.8118|2019-11-27/ev_revenues|0.8641|2019-10-01/ev_free_cash_flow|-1.0563|2019-10-08/ev_free_cash_flow|-1.093|2019-10-15/ev_free_cash_flow|-1.0208|2019-10-22/ev_free_cash_flow|-0.9919|2019-10-29/ev_free_cash_flow|-0.8519|2019-11-05/ev_free_cash_flow|-0.9823|2019-11-12/ev_free_cash_flow|-0.8935|2019-11-19/ev_free_cash_flow|-0.8048|2019-11-26/ev_free_cash_flow|-0.8425|2019-10-01/ps_ratio|0.6101|2019-10-08/ps_ratio|0.6473|2019-10-15/ps_ratio|0.5741|2019-10-22/ps_ratio|0.5449|2019-10-29/ps_ratio|0.403|2019-11-05/ps_ratio|0.5358|2019-11-12/ps_ratio|0.4458|2019-11-19/ps_ratio|0.3557|2019-11-26/ps_ratio|0.394|2019-10-01/price_to_book_value|0.4633|2019-10-08/price_to_book_value|0.4915|2019-10-15/price_to_book_value|0.4359|2019-10-22/price_to_book_value|0.4137|2019-10-29/price_to_book_value|0.306|2019-11-05/price_to_book_value|0.4063|2019-11-12/price_to_book_value|0.338|2019-11-19/price_to_book_value|0.2697|2019-11-26/price_to_book_value|0.2988|2019-10-01/peg_ratio|-0.0033|2019-10-08/peg_ratio|-0.0035|2019-10-15/peg_ratio|-0.0031|2019-10-22/peg_ratio|-0.003|2019-10-29/peg_ratio|-0.0022|2019-11-05/peg_ratio|-0.0029|2019-11-12/peg_ratio|-0.0024|2019-11-19/peg_ratio|-0.0019|2019-11-26/peg_ratio|-0.0022|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|29.4809|2019-10-31/percent_of_shares_outstanding|29.4449|2019-11-15/percent_of_shares_outstanding|22.3099|2019-11-29/percent_of_shares_outstanding|24.4723|2019-10-02/price|2.755|2019-10-16/price|2.55|2019-10-30/price|1.83|2019-11-13/price|1.93|2019-11-27/price|1.75|2019-10-02/total_return_price|2.755|2019-10-16/total_return_price|2.55|2019-10-30/total_return_price|1.83|2019-11-13/total_return_price|1.93|2019-11-27/total_return_price|1.75|2019-10-01/enterprise_value|228.6751|2019-10-08/enterprise_value|236.6113|2019-10-15/enterprise_value|220.9794|2019-10-22/enterprise_value|214.7266|2019-10-29/enterprise_value|184.4248|2019-11-05/enterprise_value|212.6409|2019-11-12/enterprise_value|193.4288|2019-11-19/enterprise_value|174.2167|2019-11-26/enterprise_value|182.3818
russ2000_0432|ACOR|201912|201.113|125.839|25.221|165.977|402.329|488.898|86.385|402.513||310.82|-666.809|0.638|1.0917|-0.7091|-0.8855|0.242|0.5037||0.3131||0.7145|0|24.6036|28.8121|47.575|1.38||50.497|41.831|41.224|64.862|65.66|-4.727|2.75|2.75|193.5542|2.28|2020-01-02/ev_revenues|0.9861|2020-01-09/ev_revenues|1.0655|2020-01-16/ev_revenues|1.0332|2020-01-23/ev_revenues|1.0878|2020-01-30/ev_revenues|1.0258|2020-02-06/ev_revenues|1.0183|2020-02-13/ev_revenues|0.9762|2020-02-20/ev_revenues|0.8918|2020-02-27/ev_revenues|0.832|2020-01-07/ev_free_cash_flow|-0.9727|2020-01-14/ev_free_cash_flow|-0.9509|2020-01-21/ev_free_cash_flow|-0.8833|2020-01-28/ev_free_cash_flow|-0.9007|2020-02-04/ev_free_cash_flow|-0.8898|2020-02-11/ev_free_cash_flow|-0.8724|2020-02-18/ev_free_cash_flow|-0.7938|2020-02-25/ev_free_cash_flow|-0.7411|2020-01-07/ps_ratio|0.6025|2020-01-14/ps_ratio|0.5778|2020-01-21/ps_ratio|0.5013|2020-01-28/ps_ratio|0.521|2020-02-04/ps_ratio|0.5087|2020-02-11/ps_ratio|0.4889|2020-02-18/ps_ratio|0.4|2020-02-25/ps_ratio|0.3383|2020-01-07/price_to_book_value|0.3745|2020-01-14/price_to_book_value|0.3591|2020-01-21/price_to_book_value|0.3115|2020-01-28/price_to_book_value|0.3238|2020-02-04/price_to_book_value|0.3161|2020-02-11/price_to_book_value|0.3039|2020-02-18/price_to_book_value|0.2486|2020-02-25/price_to_book_value|0.2116|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|29.6755|2020-01-31/percent_of_shares_outstanding|30.5687|2020-02-14/percent_of_shares_outstanding|30.9609|2020-02-28/percent_of_shares_outstanding|29.2999|2020-01-09/price|2.28|2020-01-23/price|2.37|2020-02-06/price|2.09|2020-02-20/price|1.57|2020-01-09/total_return_price|2.28|2020-01-23/total_return_price|2.37|2020-02-06/total_return_price|2.09|2020-02-20/total_return_price|1.57|2020-01-07/enterprise_value|212.6347|2020-01-14/enterprise_value|207.8646|2020-01-21/enterprise_value|193.0772|2020-01-28/enterprise_value|196.8933|2020-02-04/enterprise_value|194.5083|2020-02-11/enterprise_value|190.6922|2020-02-18/enterprise_value|173.5198|2020-02-25/enterprise_value|161.9999
russ2000_0432|ACOR|202003|168.285|82.894|25.567|164.95|390.311|447.153|70.628|376.525||306.674|-673.281|0.638|0.7771|-0.7861|-1.1574|0.2418|0.2515||0.1451|0|0.7195|0|63.6905|27.8533|47.703|-0.14||28.099|24.256|41.108|-13.47|-6.472|-7.254|0.85|0.85|182.2495|0.845|2020-04-02/ev_revenues|1.0096|2020-04-09/ev_revenues|1.0705|2020-04-16/ev_revenues|1.0678|2020-04-23/ev_revenues|1.0722|2020-04-30/ev_revenues|1.0429|2020-05-07/ev_revenues|0.9988|2020-05-14/ev_revenues|0.99|2020-05-21/ev_revenues|0.9842|2020-05-28/ev_revenues|0.9902|2020-04-07/ev_free_cash_flow|-1.1563|2020-04-14/ev_free_cash_flow|-1.2202|2020-04-21/ev_free_cash_flow|-1.2146|2020-04-28/ev_free_cash_flow|-1.1796|2020-05-05/ev_free_cash_flow|-1.1613|2020-05-12/ev_free_cash_flow|-1.1156|2020-05-19/ev_free_cash_flow|-1.1156|2020-05-26/ev_free_cash_flow|-1.1121|2020-04-07/ps_ratio|0.2506|2020-04-14/ps_ratio|0.3075|2020-04-21/ps_ratio|0.3007|2020-04-28/ps_ratio|0.2697|2020-05-05/ps_ratio|0.2535|2020-05-12/ps_ratio|0.2131|2020-05-19/ps_ratio|0.2131|2020-05-26/ps_ratio|0.21|2020-04-07/price_to_book_value|0.1445|2020-04-14/price_to_book_value|0.1773|2020-04-21/price_to_book_value|0.1745|2020-04-28/price_to_book_value|0.1565|2020-05-05/price_to_book_value|0.1471|2020-05-12/price_to_book_value|0.1236|2020-05-19/price_to_book_value|0.1236|2020-05-26/price_to_book_value|0.1218|2020-04-07/peg_ratio|0|2020-04-14/peg_ratio|-0.0001|2020-04-21/peg_ratio|-0.0001|2020-04-28/peg_ratio|0|2020-05-05/peg_ratio|0|2020-05-12/peg_ratio|0|2020-05-19/peg_ratio|0|2020-05-26/peg_ratio|0|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|27.4385|2020-04-30/percent_of_shares_outstanding|29.5799|2020-05-15/percent_of_shares_outstanding|21.6204|2020-05-29/percent_of_shares_outstanding|17.4839|2020-04-02/price|0.845|2020-04-16/price|1.06|2020-04-30/price|0.9625|2020-05-14/price|0.768|2020-05-28/price|0.7688|2020-04-02/total_return_price|0.845|2020-04-16/total_return_price|1.06|2020-04-30/total_return_price|0.9625|2020-05-14/total_return_price|0.768|2020-05-28/total_return_price|0.7688|2020-04-07/enterprise_value|182.0778|2020-04-14/enterprise_value|192.1435|2020-04-21/enterprise_value|191.2636|2020-04-28/enterprise_value|185.7405|2020-05-05/enterprise_value|182.8654|2020-05-12/enterprise_value|175.6678|2020-05-19/enterprise_value|175.6678|2020-05-26/enterprise_value|175.1207
russ2000_0432|ACOR|202006|158.022|65.987|32.94|162.851|382.505|437.303|138.228|299.075||290.905|-690.702|0.638|0.9837|-0.874|-1.4605|0.2662|0.2187||0.1205|-0.0009|0.7726|0|69.4505|19.1198|47.705|-0.37||33.618|26.96|38.656|-16.85|-17.421|-7.306|0.7448|0.7448|193.8229|0.716|2020-07-02/ev_revenues|1.2116|2020-07-09/ev_revenues|1.2063|2020-07-16/ev_revenues|1.2144|2020-07-23/ev_revenues|1.2333|2020-07-30/ev_revenues|1.1832|2020-08-06/ev_revenues|1.2218|2020-08-13/ev_revenues|1.2019|2020-08-20/ev_revenues|1.1745|2020-08-27/ev_revenues|1.1505|2020-07-07/ev_free_cash_flow|-1.452|2020-07-14/ev_free_cash_flow|-1.4481|2020-07-21/ev_free_cash_flow|-1.4899|2020-07-28/ev_free_cash_flow|-1.455|2020-08-04/ev_free_cash_flow|-1.4278|2020-08-11/ev_free_cash_flow|-1.4533|2020-08-18/ev_free_cash_flow|-1.4164|2020-08-25/ev_free_cash_flow|-1.3852|2020-07-07/ps_ratio|0.2117|2020-07-14/ps_ratio|0.2084|2020-07-21/ps_ratio|0.2431|2020-07-28/ps_ratio|0.213|2020-08-04/ps_ratio|0.1906|2020-08-11/ps_ratio|0.2115|2020-08-18/ps_ratio|0.1811|2020-08-25/ps_ratio|0.1555|2020-07-07/price_to_book_value|0.1166|2020-07-14/price_to_book_value|0.1148|2020-07-21/price_to_book_value|0.1339|2020-07-28/price_to_book_value|0.118|2020-08-04/price_to_book_value|0.1056|2020-08-11/price_to_book_value|0.1172|2020-08-18/price_to_book_value|0.1003|2020-08-25/price_to_book_value|0.0861|2020-07-07/peg_ratio|-0.0008|2020-07-14/peg_ratio|-0.0008|2020-07-21/peg_ratio|-0.001|2020-07-28/peg_ratio|-0.0008|2020-08-04/peg_ratio|-0.0008|2020-08-11/peg_ratio|-0.0008|2020-08-18/peg_ratio|-0.0007|2020-08-25/peg_ratio|-0.0006|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|20.097|2020-07-31/percent_of_shares_outstanding|20.4738|2020-08-14/percent_of_shares_outstanding|20.8888|2020-08-31/percent_of_shares_outstanding|22.9231|2020-07-09/price|0.716|2020-07-23/price|0.8017|2020-08-06/price|0.7634|2020-08-20/price|0.6058|2020-07-09/total_return_price|0.716|2020-07-23/total_return_price|0.8017|2020-08-06/total_return_price|0.7634|2020-08-20/total_return_price|0.6058|2020-07-07/enterprise_value|192.6971|2020-07-14/enterprise_value|192.1724|2020-07-21/enterprise_value|197.7204|2020-07-28/enterprise_value|193.0937|2020-08-04/enterprise_value|189.4856|2020-08-11/enterprise_value|192.8586|2020-08-18/enterprise_value|187.9647|2020-08-25/enterprise_value|183.8289
russ2000_0432|ACOR|202009|||||||||||||1.1345||-1.398||0.1831||0.1014|-0.0007||0||26.2734||||||||||0.5804|0.5804|185.5213|0.52|2020-10-01/ev_revenues|1.1487|2020-10-08/ev_revenues|1.1855|2020-10-15/ev_revenues|1.1996|2020-10-22/ev_revenues|1.2544|2020-10-06/ev_free_cash_flow|-1.4282|2020-10-13/ev_free_cash_flow|-1.4544|2020-10-20/ev_free_cash_flow|-1.5442|2020-10-22/ev_free_cash_flow|-1.5118|2020-10-02/ps_ratio|0.1668|2020-10-09/ps_ratio|0.219|2020-10-16/ps_ratio|0.1991|2020-10-23/ps_ratio|0.2531|2020-10-02/price_to_book_value|0.0924|2020-10-09/price_to_book_value|0.1213|2020-10-16/price_to_book_value|0.1103|2020-10-23/price_to_book_value|0.1402|2020-10-06/peg_ratio|-0.0008|2020-10-13/peg_ratio|-0.0008|2020-10-20/peg_ratio|-0.0011|2020-10-23/peg_ratio|-0.001|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|0.52|2020-10-15/price|0.6895|2020-10-23/price|0.85|2020-10-01/total_return_price|0.52|2020-10-15/total_return_price|0.6895|2020-10-23/total_return_price|0.85|2020-10-06/enterprise_value|189.5266|2020-10-13/enterprise_value|193.0139|2020-10-20/enterprise_value|204.9244|2020-10-22/enterprise_value|200.6313