russ2000_1401|ACLS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_1401|ACLS|Long Name|Axcelis Technologies Inc Total Current Assets (Quarterly) (USD)|Axcelis Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|Axcelis Technologies Inc Inventories (Quarterly) (USD)|Axcelis Technologies Inc Net PP&E (Quarterly) (USD)|Axcelis Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|Axcelis Technologies Inc Total Liabilities (Quarterly) (USD)|Axcelis Technologies Inc Total Current Liabilities (Quarterly) (USD)|Axcelis Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|Axcelis Technologies Inc Total Deposits (Quarterly) (USD)|Axcelis Technologies Inc Book Value (Quarterly) (USD)|Axcelis Technologies Inc Retained Earnings (Quarterly) (USD)|Axcelis Technologies Inc Treasury Stock (Quarterly) (USD)|Axcelis Technologies Inc EV to Revenues|Axcelis Technologies Inc EV to Earnings|Axcelis Technologies Inc EV to Free Cash Flow|Axcelis Technologies Inc EV to Assets (Quarterly)|Axcelis Technologies Inc PS Ratio|Axcelis Technologies Inc PE Ratio|Axcelis Technologies Inc Price to Book Value|Axcelis Technologies Inc PEG Ratio|Axcelis Technologies Inc Debt to Equity Ratio|Axcelis Technologies Inc Dividend Yield|Axcelis Technologies Inc Shareholder Yield (TTM)|Axcelis Technologies Inc Percent of Shares Outstanding Short|Axcelis Technologies Inc Average Diluted Shares Outstanding (Quarterly)|Axcelis Technologies Inc EPS Diluted (Quarterly) (USD)|Axcelis Technologies Inc Dividend Per Share (Quarterly) (USD)|Axcelis Technologies Inc Revenue (Quarterly) (USD)|Axcelis Technologies Inc Gross Profit (Quarterly) (USD)|Axcelis Technologies Inc SG&A Expense (Quarterly) (USD)|Axcelis Technologies Inc Pre-Tax Income (Quarterly) (USD)|Axcelis Technologies Inc Net Income (Quarterly) (USD)|Axcelis Technologies Inc Net Interest Income (Quarterly) (USD)|Axcelis Technologies Inc Price (USD)|Axcelis Technologies Inc Total Return Price (USD)|Axcelis Technologies Inc Enterprise Value (USD)||
russ2000_1401|ACLS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_1401|ACLS|200003|262.237|2.803|97.872|72.221|70.876|85.865|72.233|13.632||363.467|||||||||||0||||20|0.96||143.051|63.806|24.628|27.113|18.862||||||
russ2000_1401|ACLS|200006|331.785|41.914|109.875|62.56|67.644|399.541|385.423|14.118||113.089|||||||||||0||||20|1.08||165.844|75.405|28.015|31.487|21.571|||||95.752|2000-07-11/price_to_book_value|20.5324|2000-07-12/price_to_book_value|22.1938|2000-07-26/price_to_book_value|15.868|2000-08-09/price_to_book_value|13.0268|2000-08-23/price_to_book_value|16.0908|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-08-10/percent_of_shares_outstanding|0.1758|2000-07-11/price|95.752|2000-07-12/price|103.5|2000-07-26/price|74|2000-08-09/price|60.75|2000-08-23/price|75|2000-07-11/total_return_price|95.752|2000-07-12/total_return_price|103.5|2000-07-26/total_return_price|74|2000-08-09/total_return_price|60.75|2000-08-23/total_return_price|75|2000-07-11/enterprise_value|2280.072|2000-07-12/enterprise_value|2467.961|2000-07-26/enterprise_value|1752.586|2000-08-09/enterprise_value|1431.2735|2000-08-23/enterprise_value|1777.7735
russ2000_1401|ACLS|200009|417.037|129.78|121.939|65.896|65.726|143.15|129.48|13.67||462.264|28.479|||||1.6883|||12.1753||0|0||0.1583|23.757|1.2||182.509|83.147|31.551|41.383|28.48||56.75|56.75|1334.9829|44|2000-10-04/price_to_book_value|2.3082|2000-10-18/price_to_book_value|1.8492|2000-11-01/price_to_book_value|2.2295|2000-11-15/price_to_book_value|1.7911|2000-11-29/price_to_book_value|1.4827|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0858|2000-11-10/percent_of_shares_outstanding|0.056|2000-10-04/price|44|2000-10-18/price|35.25|2000-11-01/price|42.5|2000-11-15/price|34.125|2000-11-29/price|28.25|2000-10-04/total_return_price|44|2000-10-18/total_return_price|35.25|2000-11-01/total_return_price|42.5|2000-11-15/total_return_price|34.125|2000-11-29/total_return_price|28.25|2000-10-04/enterprise_value|937.22|2000-10-18/enterprise_value|725.0325|2000-11-01/enterprise_value|900.845|2000-11-15/enterprise_value|698.1778|2000-11-29/enterprise_value|555.6356
russ2000_1401|ACLS|200012|467.526|168.157|122.036|75.653|63.395|180.962|170.178|10.784||491.369|58.682||1.0188|6.9935|8.9055|1.031|1.1977|7.854|1.7189||0|0|0|0.0688|28.064|1.28||188.997|85.486|32.431|44.289|30.202||32.75|32.75|664.8169|35.25|2001-01-16/ev_revenues|1.2862|2001-01-30/ev_revenues|1.2773|2001-02-13/ev_revenues|1.2416|2001-02-27/ev_revenues|1.1926|2001-01-16/ev_free_cash_flow|11.2434|2001-01-30/ev_free_cash_flow|11.1655|2001-02-13/ev_free_cash_flow|10.8538|2001-02-27/ev_free_cash_flow|10.4251|2001-01-16/ps_ratio|1.4507|2001-01-30/ps_ratio|1.4423|2001-02-13/ps_ratio|1.4086|2001-02-27/ps_ratio|1.3622|2001-01-16/pe_ratio|9.5133|2001-01-30/pe_ratio|9.458|2001-02-13/pe_ratio|9.2367|2001-02-27/pe_ratio|8.9325|2001-01-10/price_to_book_value|1.7406|2001-01-24/price_to_book_value|2.1479|2001-02-07/price_to_book_value|2.0985|2001-02-21/price_to_book_value|2.0492|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.634|2001-02-12/percent_of_shares_outstanding|1.102|2001-01-10/price|35.25|2001-01-24/price|43.5|2001-02-07/price|42.5|2001-02-21/price|41.5|2001-01-10/total_return_price|35.25|2001-01-24/total_return_price|43.5|2001-02-07/total_return_price|42.5|2001-02-21/total_return_price|41.5|2001-01-10/enterprise_value|687.0961|2001-01-24/enterprise_value|887.2618|2001-02-07/enterprise_value|862.9992|2001-02-21/enterprise_value|838.7368
russ2000_1401|ACLS|200103|406.212|133.199|118.91|81.164|60.919|118.885|107.127|11.758||500.711|74.873|0.743|1.555|10.2638|13.5935|1.5976|1.7038|11.1726|2.1372||0|0|0|0.8916|24.3998|0.68||152.149|63.348|31.091|22.489|16.191||43.25|43.25|882.0092|39.5|2001-04-10/ev_revenues|1.5255|2001-04-24/ev_revenues|1.9143|2001-05-08/ev_revenues|2.003|2001-05-22/ev_revenues|2.3003|2001-04-10/ev_free_cash_flow|22.9486|2001-04-24/ev_free_cash_flow|28.7977|2001-05-08/ev_free_cash_flow|30.1328|2001-05-22/ev_free_cash_flow|34.6044|2001-04-10/ps_ratio|1.7025|2001-04-24/ps_ratio|2.0877|2001-05-08/ps_ratio|2.1756|2001-05-22/ps_ratio|2.4701|2001-04-10/pe_ratio|11.5094|2001-04-24/pe_ratio|14.1132|2001-05-08/pe_ratio|14.7075|2001-05-22/pe_ratio|16.6981|2001-04-04/price_to_book_value|1.9156|2001-04-18/price_to_book_value|2.7139|2001-05-02/price_to_book_value|3.0223|2001-05-16/price_to_book_value|3.4704|2001-05-30/price_to_book_value|2.6285|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.8397|2001-05-10/percent_of_shares_outstanding|2.195|2001-04-04/price|39.5|2001-04-18/price|55.96|2001-05-02/price|62.32|2001-05-16/price|71.56|2001-05-30/price|54.2|2001-04-04/total_return_price|39.5|2001-04-18/total_return_price|55.96|2001-05-02/total_return_price|62.32|2001-05-16/total_return_price|71.56|2001-05-30/total_return_price|54.2|2001-04-04/enterprise_value|825.9716|2001-04-18/enterprise_value|1225.6665|2001-05-02/enterprise_value|1380.1051|2001-05-16/enterprise_value|1604.4782|2001-05-30/enterprise_value|1182.9288
russ2000_1401|ACLS|200106|379.012|128.396|115.345|87.955|58.602|107.566|96.682|10.884||496.58|72.722|0.743|1.8128|18.0666|27.2718|2.1747|1.9872|13.434|2.7507||0|0|-24.162|2.116|24.264|-0.08||102.002|39.1|27.497|-2.987|-2.15||56.72|56.72|1244.1214|51.96|2001-07-03/ev_revenues|1.8819|2001-07-17/ev_revenues|1.8679|2001-07-31/ev_revenues|2.0018|2001-08-14/ev_revenues|1.9458|2001-08-28/ev_revenues|1.9909|2001-07-03/ev_free_cash_flow|30.8284|2001-07-17/ev_free_cash_flow|30.5988|2001-07-31/ev_free_cash_flow|32.793|2001-08-14/ev_free_cash_flow|31.8745|2001-08-28/ev_free_cash_flow|32.6144|2001-07-03/ps_ratio|2.1521|2001-07-17/ps_ratio|2.1377|2001-07-31/ps_ratio|2.2758|2001-08-14/ps_ratio|2.218|2001-08-28/ps_ratio|2.2646|2001-07-03/pe_ratio|17.4026|2001-07-17/pe_ratio|17.2857|2001-07-31/pe_ratio|18.4026|2001-08-14/pe_ratio|17.9351|2001-08-28/pe_ratio|18.3117|2001-07-11/price_to_book_value|2.5492|2001-07-25/price_to_book_value|2.6865|2001-08-08/price_to_book_value|2.5472|2001-08-22/price_to_book_value|2.6002|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|2.2094|2001-08-10/percent_of_shares_outstanding|2.2507|2001-07-11/price|51.96|2001-07-25/price|54.76|2001-08-08/price|51.92|2001-08-22/price|53|2001-07-11/total_return_price|51.96|2001-07-25/total_return_price|54.76|2001-08-08/total_return_price|51.92|2001-08-22/total_return_price|53|2001-07-11/enterprise_value|1137.4743|2001-07-25/enterprise_value|1205.689|2001-08-08/enterprise_value|1136.4998|2001-08-22/enterprise_value|1162.8112
russ2000_1401|ACLS|200109|357.507|139.67|108.409|90.941|56.12|103.548|92.487|11.061||486.203|56.512|1.218|1.6592|27.8542|27.1797|1.324|1.9225|15.5455|2.1194||0|0|-0.1157|3.2146|24.4913|-0.68||61.796|18.595|26.634|-23.809|-16.211||43.2|43.2|924.0597|41.32|2001-10-01/ev_revenues|1.4615|2001-10-15/ev_revenues|1.7894|2001-10-29/ev_revenues|2.1366|2001-11-12/ev_revenues|2.1443|2001-11-26/ev_revenues|2.3584|2001-10-01/ev_free_cash_flow|91.8992|2001-10-15/ev_free_cash_flow|112.5205|2001-10-29/ev_free_cash_flow|134.3548|2001-11-12/ev_free_cash_flow|134.84|2001-11-26/ev_free_cash_flow|148.3045|2001-10-01/ps_ratio|1.8061|2001-10-15/ps_ratio|2.1469|2001-10-29/ps_ratio|2.5077|2001-11-12/ps_ratio|2.5157|2001-11-26/ps_ratio|2.7382|2001-10-01/pe_ratio|30.0333|2001-10-15/pe_ratio|35.7|2001-10-29/pe_ratio|41.7|2001-11-12/pe_ratio|41.8333|2001-11-26/pe_ratio|45.5333|2001-10-03/price_to_book_value|2.0695|2001-10-17/price_to_book_value|2.1036|2001-10-31/price_to_book_value|2.6264|2001-11-14/price_to_book_value|2.6244|2001-11-28/price_to_book_value|2.6465|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|4.3154|2001-11-12/percent_of_shares_outstanding|3.0449|2001-10-03/price|41.32|2001-10-17/price|42|2001-10-31/price|52.44|2001-11-14/price|52.4|2001-11-28/price|52.84|2001-10-03/total_return_price|41.32|2001-10-17/total_return_price|42|2001-10-31/total_return_price|52.44|2001-11-14/total_return_price|52.4|2001-11-28/total_return_price|52.84|2001-10-03/enterprise_value|866.5257|2001-10-17/enterprise_value|883.0846|2001-10-31/enterprise_value|1137.3122|2001-11-14/enterprise_value|1136.3381|2001-11-28/enterprise_value|1147.0527
russ2000_1401|ACLS|200112|311.195|124.177|105.339|92.618|53.883|88.535|84.783|3.752||462.861|38.519|1.218|2.3739|-56.0923|149.2749|2.0511|2.7543|45.8|2.6505||0|0|-0.1552|2.8635|24.3412|-0.76||49.317|9.982|22.231|-36.094|-17.993||52.92|52.92|1149.0008|59.56|2002-01-07/ev_revenues|3.7228|2002-01-22/ev_revenues|3.0297|2002-02-05/ev_revenues|3.0164|2002-02-19/ev_revenues|2.8218|2002-01-07/ev_free_cash_flow|-29.4627|2002-01-22/ev_free_cash_flow|-23.9772|2002-02-05/ev_free_cash_flow|-23.8718|2002-02-19/ev_free_cash_flow|-22.3316|2002-01-07/ps_ratio|4.0679|2002-01-22/ps_ratio|3.3739|2002-02-05/ps_ratio|3.3605|2002-02-19/ps_ratio|3.1657|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-09/price_to_book_value|3.1325|2002-01-23/price_to_book_value|2.7812|2002-02-06/price_to_book_value|2.5687|2002-02-20/price_to_book_value|2.5729|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|4.4851|2002-02-12/percent_of_shares_outstanding|4.0786|2002-01-09/price|59.56|2002-01-23/price|52.88|2002-02-06/price|48.84|2002-02-20/price|48.92|2002-01-09/total_return_price|59.56|2002-01-23/total_return_price|52.88|2002-02-06/total_return_price|48.84|2002-02-20/total_return_price|48.92|2002-01-09/enterprise_value|1325.7397|2002-01-23/enterprise_value|1163.1231|2002-02-06/enterprise_value|1064.7742|2002-02-20/enterprise_value|1066.7217
russ2000_1401|ACLS|200203|416.241|229.578|104.338|94.195|53.518|210.93|82.204|128.726||447.191|20.688|1.218|3.1958|-23.8996|-25.2915|1.9677|3.518||2.7225||0.2795|0|-2.1667|3.8807|24.454|-0.72||62.085|15.397|23.185|-27.862|-17.831||51.44|51.44|1135.9487|55|2002-04-02/ev_revenues|4.535|2002-04-16/ev_revenues|5.008|2002-04-30/ev_revenues|4.7412|2002-05-14/ev_revenues|5.0826|2002-05-28/ev_revenues|4.3109|2002-04-02/ev_free_cash_flow|-43.3325|2002-04-16/ev_free_cash_flow|-47.8521|2002-04-30/ev_free_cash_flow|-45.3034|2002-05-14/ev_free_cash_flow|-48.5657|2002-05-28/ev_free_cash_flow|-41.1916|2002-04-02/ps_ratio|4.8988|2002-04-16/ps_ratio|5.3702|2002-04-30/ps_ratio|5.1044|2002-05-14/ps_ratio|5.4447|2002-05-28/ps_ratio|4.6755|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-03/price_to_book_value|3.0093|2002-04-17/price_to_book_value|3.3048|2002-05-01/price_to_book_value|3.1275|2002-05-15/price_to_book_value|3.2676|2002-05-29/price_to_book_value|2.7686|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|4.2669|2002-05-10/percent_of_shares_outstanding|3.99|2002-04-03/price|55|2002-04-17/price|60.4|2002-05-01/price|57.16|2002-05-15/price|59.72|2002-05-29/price|50.6|2002-04-03/total_return_price|55|2002-04-17/total_return_price|60.4|2002-05-01/total_return_price|57.16|2002-05-15/total_return_price|59.72|2002-05-29/total_return_price|50.6|2002-04-03/enterprise_value|1241.1675|2002-04-17/enterprise_value|1373.2952|2002-05-01/enterprise_value|1294.0186|2002-05-15/enterprise_value|1356.6569|2002-05-29/enterprise_value|1133.5079
russ2000_1401|ACLS|200206|425.482|211.236|108.445|96.363|53.153|223.389|94.476|128.913||454.853|19.011|1.218|3.3791|-19.0679|-32.2882|1.51|3.7468||2.3724||0.2748|0|-2.6923|3.5637|24.469|-0.08||88.988|33.228|23.415|-4.408|-1.677||43.36|43.36|956.3588|40.316|2002-07-09/ev_revenues|3.5915|2002-07-23/ev_revenues|2.8344|2002-08-06/ev_revenues|2.572|2002-08-20/ev_revenues|2.6845|2002-07-09/ev_free_cash_flow|-20.1811|2002-07-23/ev_free_cash_flow|-15.9269|2002-08-06/ev_free_cash_flow|-14.4526|2002-08-20/ev_free_cash_flow|-15.0845|2002-07-09/ps_ratio|3.9|2002-07-23/ps_ratio|3.1468|2002-08-06/ps_ratio|2.8858|2002-08-20/ps_ratio|2.9977|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-10/price_to_book_value|2.1775|2002-07-24/price_to_book_value|1.8147|2002-08-07/price_to_book_value|1.6981|2002-08-21/price_to_book_value|1.966|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|5.2579|2002-08-12/percent_of_shares_outstanding|3.9366|2002-07-10/price|40.316|2002-07-24/price|33.6|2002-08-07/price|31.44|2002-08-21/price|36.4|2002-07-10/total_return_price|40.316|2002-07-24/total_return_price|33.6|2002-08-07/total_return_price|31.44|2002-08-21/total_return_price|36.4|2002-07-10/enterprise_value|904.191|2002-07-24/enterprise_value|739.2018|2002-08-07/enterprise_value|686.1379|2002-08-21/enterprise_value|807.9882
russ2000_1401|ACLS|200209|418.809|194.673|109.824|95.94|54.188|216.683|87.715|128.968||456.209|19.202|1.218|1.7362|-10.9854|-9.7561|0.6091|2.0544||1.2163||0.274|0|-6.4503|2.993|24.5532|0.008||93.117|36.445|21.711|0.502|0.191||22.52|22.52|467.0038|19.76|2002-10-01/ev_revenues|1.4232|2002-10-15/ev_revenues|1.3328|2002-10-29/ev_revenues|1.3831|2002-11-12/ev_revenues|1.7246|2002-11-26/ev_revenues|2.441|2002-10-01/ev_free_cash_flow|-5.6846|2002-10-15/ev_free_cash_flow|-5.3236|2002-10-29/ev_free_cash_flow|-5.5241|2002-11-12/ev_free_cash_flow|-6.8881|2002-11-26/ev_free_cash_flow|-9.7499|2002-10-01/ps_ratio|1.653|2002-10-15/ps_ratio|1.563|2002-10-29/ps_ratio|1.613|2002-11-12/ps_ratio|1.953|2002-11-26/ps_ratio|2.6662|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-02/price_to_book_value|1.0641|2002-10-16/price_to_book_value|0.9047|2002-10-30/price_to_book_value|1.2148|2002-11-13/price_to_book_value|1.2385|2002-11-27/price_to_book_value|1.8653|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|2.3061|2002-11-12/percent_of_shares_outstanding|2.0387|2002-10-02/price|19.76|2002-10-16/price|16.8|2002-10-30/price|22.56|2002-11-13/price|23|2002-11-27/price|34.64|2002-10-02/total_return_price|19.76|2002-10-16/total_return_price|16.8|2002-10-30/total_return_price|22.56|2002-11-13/total_return_price|23|2002-11-27/total_return_price|34.64|2002-10-02/enterprise_value|415.763|2002-10-16/enterprise_value|343.0459|2002-10-30/enterprise_value|484.5495|2002-11-13/enterprise_value|495.3588|2002-11-27/enterprise_value|781.314
russ2000_1401|ACLS|200212|379.573|185.643|115.29|93.597|53.823|216.943|87.187|129.756||452.508|12.369|1.218|1.7179|-18.7526|-6.8614|0.7325|1.9463||1.2472|-0.7578|0.2762|0|-5.5849|2.0566|24.5332|-0.28||65.515|18.895|20.443|-17.975|-6.833||23.16|23.16|499.2895|23.24|2003-01-07/ev_revenues|1.6471|2003-01-21/ev_revenues|1.8501|2003-02-04/ev_revenues|1.9104|2003-02-18/ev_revenues|1.866|2003-01-07/ev_free_cash_flow|-7.5312|2003-01-21/ev_free_cash_flow|-8.4594|2003-02-04/ev_free_cash_flow|-8.735|2003-02-18/ev_free_cash_flow|-8.532|2003-01-07/ps_ratio|1.8386|2003-01-21/ps_ratio|2.0412|2003-02-04/ps_ratio|2.1013|2003-02-18/ps_ratio|2.057|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-09/price_to_book_value|1.2613|2003-01-23/price_to_book_value|1.4155|2003-02-06/price_to_book_value|1.3808|2003-02-20/price_to_book_value|1.4111|2003-01-14/peg_ratio|-0.9038|2003-01-28/peg_ratio|-0.9187|2003-02-11/peg_ratio|-0.8336|2003-02-25/peg_ratio|-0.8295|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|1.724|2003-02-11/percent_of_shares_outstanding|3.0764|2003-01-09/price|23.24|2003-01-23/price|26.08|2003-02-06/price|25.44|2003-02-20/price|26|2003-01-09/total_return_price|23.24|2003-01-23/total_return_price|26.08|2003-02-06/total_return_price|25.44|2003-02-20/total_return_price|26|2003-01-09/enterprise_value|510.1268|2003-01-23/enterprise_value|579.8766|2003-02-06/enterprise_value|564.1583|2003-02-20/enterprise_value|577.9118
russ2000_1401|ACLS|200303|370.609|157.276|113.434|91.712|53.458|216.605|87.182|129.423||447.373|6.043|1.218|1.3617|-29.5755|-6.2259|0.6523|1.5538||1.1463|-0.7093|0.2794|0|-6.2566|1.7986|24.57|-0.24||84.17|29.44|22.541|-7.577|-6.326||21.12|21.12|458.06|20.08|2003-04-01/ev_revenues|1.3232|2003-04-15/ev_revenues|1.3232|2003-04-29/ev_revenues|1.6112|2003-05-13/ev_revenues|1.492|2003-05-27/ev_revenues|1.4537|2003-04-01/ev_free_cash_flow|-5.5313|2003-04-15/ev_free_cash_flow|-5.5313|2003-04-29/ev_free_cash_flow|-6.735|2003-05-13/ev_free_cash_flow|-6.2367|2003-05-27/ev_free_cash_flow|-6.0768|2003-04-01/ps_ratio|1.4166|2003-04-15/ps_ratio|1.4166|2003-04-29/ps_ratio|1.7038|2003-05-13/ps_ratio|1.5849|2003-05-27/ps_ratio|1.5468|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-03/price_to_book_value|1.1041|2003-04-17/price_to_book_value|1.1613|2003-05-01/price_to_book_value|1.2537|2003-05-15/price_to_book_value|1.0623|2003-05-29/price_to_book_value|1.1767|2003-04-08/peg_ratio||2003-04-22/peg_ratio||2003-05-06/peg_ratio||2003-05-20/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|1.849|2003-05-12/percent_of_shares_outstanding|1.4118|2003-04-03/price|20.08|2003-04-17/price|21.12|2003-05-01/price|22.8|2003-05-15/price|19.32|2003-05-29/price|21.4|2003-04-03/total_return_price|20.08|2003-04-17/total_return_price|21.12|2003-05-01/total_return_price|22.8|2003-05-15/total_return_price|19.32|2003-05-29/total_return_price|21.4|2003-04-03/enterprise_value|461.6679|2003-04-17/enterprise_value|487.2507|2003-05-01/enterprise_value|528.5766|2003-05-15/enterprise_value|442.9728|2003-05-29/enterprise_value|494.1383
russ2000_1401|ACLS|200306|340.143|153.548|110.424|90.015|53.093|204.105|76.126|127.979||369.332|-72.835|1.218|1.6465|-6.2349|-6.8825|0.9986|1.739||1.3328||0.3384|0|-0.8452|1.5739|24.5723|-3.2||84.671|27.016|20.608|-8.933|-78.878||24.24|24.24|563.9989|27.76|2003-07-08/ev_revenues|1.983|2003-07-22/ev_revenues|2.3136|2003-08-05/ev_revenues|2.0311|2003-08-19/ev_revenues|2.4315|2003-07-08/ev_free_cash_flow|-10.2616|2003-07-22/ev_free_cash_flow|-11.9719|2003-08-05/ev_free_cash_flow|-10.5104|2003-08-19/ev_free_cash_flow|-12.5824|2003-07-08/ps_ratio|2.0667|2003-07-22/ps_ratio|2.3967|2003-08-05/ps_ratio|2.1147|2003-08-19/ps_ratio|2.5017|2003-07-08/pe_ratio||2003-07-22/pe_ratio||2003-08-05/pe_ratio||2003-08-19/pe_ratio||2003-07-10/price_to_book_value|1.8489|2003-07-24/price_to_book_value|2.467|2003-08-07/price_to_book_value|1.753|2003-08-21/price_to_book_value|2.3645|2003-07-01/peg_ratio|-0.0997|2003-07-15/peg_ratio|-0.1391|2003-07-29/peg_ratio|-0.1458|2003-08-12/peg_ratio|-0.1168|2003-08-26/peg_ratio|-0.135|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.5726|2003-08-12/percent_of_shares_outstanding|1.889|2003-07-10/price|27.76|2003-07-24/price|37.04|2003-08-07/price|26.32|2003-08-21/price|35.32|2003-07-10/total_return_price|27.76|2003-07-24/total_return_price|37.04|2003-08-07/total_return_price|26.32|2003-08-21/total_return_price|35.32|2003-07-10/enterprise_value|654.3147|2003-07-24/enterprise_value|882.5916|2003-08-07/enterprise_value|618.8924|2003-08-21/enterprise_value|844.7249
russ2000_1401|ACLS|200309|312.261|115.209|120.729|88.378|67.747|221.238|92.968|128.27||345.435|-104.777|1.218|2.8315|-6.6999|-11.7717|1.4658|2.7826||2.659|-0.1558|0.3619|0|-0.3778|2.4804|24.6743|-1.28||59.007|13.899|22.824|-31.588|-31.942||39.72|39.72|953.5131|33.76|2003-10-14/ev_revenues|3.4315|2003-10-28/ev_revenues|3.4079|2003-11-11/ev_revenues|3.6911|2003-11-25/ev_revenues|3.8917|2003-10-14/ev_free_cash_flow|-14.2664|2003-10-28/ev_free_cash_flow|-14.1683|2003-11-11/ev_free_cash_flow|-15.3456|2003-11-25/ev_free_cash_flow|-16.1798|2003-10-14/ps_ratio|3.3793|2003-10-28/ps_ratio|3.3558|2003-11-11/ps_ratio|3.6375|2003-11-25/ps_ratio|3.8353|2003-10-14/pe_ratio||2003-10-28/pe_ratio||2003-11-11/pe_ratio||2003-11-25/pe_ratio||2003-10-02/price_to_book_value|2.4164|2003-10-16/price_to_book_value|2.9231|2003-10-30/price_to_book_value|3.0119|2003-11-13/price_to_book_value|3.3483|2003-11-28/price_to_book_value|3.2796|2003-10-07/peg_ratio|-0.0355|2003-10-21/peg_ratio|-0.0352|2003-11-04/peg_ratio|-0.0411|2003-11-18/peg_ratio|-0.0386|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.7776|2003-11-11/percent_of_shares_outstanding|1.285|2003-10-02/price|33.76|2003-10-16/price|40.84|2003-10-30/price|42.08|2003-11-13/price|46.76|2003-11-28/price|45.8|2003-10-02/total_return_price|33.76|2003-10-16/total_return_price|40.84|2003-10-30/total_return_price|42.08|2003-11-13/total_return_price|46.76|2003-11-28/total_return_price|45.8|2003-10-02/enterprise_value|844.4901|2003-10-16/enterprise_value|1019.5396|2003-10-30/enterprise_value|1050.198|2003-11-13/enterprise_value|1166.4277|2003-11-28/enterprise_value|1142.6815
russ2000_1401|ACLS|200312|329.859|108.221|123.985|80.927|66.893|232.345|101.871|130.474||353.25|-101.507|1.218|3.4702|-9.0644|-14.427|1.7627|3.4162||2.8958|-0.0376|0.3539|0|-0.3584|2.0386|24.6968|0.12||101.907|41.778|21.286|3.757|3.27||40.44|40.44|1010.0987|45.76|2004-01-06/ev_revenues|3.2892|2004-01-20/ev_revenues|4.0148|2004-02-03/ev_revenues|3.6725|2004-02-17/ev_revenues|3.7056|2004-01-06/ev_free_cash_flow|-17.8385|2004-01-20/ev_free_cash_flow|-21.7738|2004-02-03/ev_free_cash_flow|-19.9174|2004-02-17/ev_free_cash_flow|-20.0972|2004-01-06/ps_ratio|3.2265|2004-01-20/ps_ratio|3.9494|2004-02-03/ps_ratio|3.5909|2004-02-17/ps_ratio|3.6238|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-09/price_to_book_value|3.202|2004-01-23/price_to_book_value|3.3056|2004-02-06/price_to_book_value|3.541|2004-02-20/price_to_book_value|3.3076|2004-01-13/peg_ratio|-0.0302|2004-01-27/peg_ratio|-0.0302|2004-02-10/peg_ratio|-0.0331|2004-02-24/peg_ratio|-0.0294|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|2.19|2004-02-10/percent_of_shares_outstanding|2.3673|2004-01-09/price|45.76|2004-01-23/price|47.24|2004-02-06/price|50.36|2004-02-20/price|47.04|2004-01-09/total_return_price|45.76|2004-01-23/total_return_price|47.24|2004-02-06/total_return_price|50.36|2004-02-20/total_return_price|47.04|2004-01-09/enterprise_value|1147.8976|2004-01-23/enterprise_value|1184.4809|2004-02-06/enterprise_value|1267.6509|2004-02-20/enterprise_value|1185.1867
russ2000_1401|ACLS|200403|369.214|120.784|124.354|79.044|66.28|256.851|124.095|132.756||372.249|-87.926|1.218|3.3802|-11.8022|-18.3324|1.7629|3.3012||2.8098|-0.0259|0.3358|0|-0.3914|1.6113|25.3697|0.52||134.224|50.176|22.694|15.035|13.581||39.96|39.96|1009.3295|46.08|2004-04-13/ev_revenues|3.0246|2004-04-27/ev_revenues|2.6192|2004-05-11/ev_revenues|3.0132|2004-05-25/ev_revenues|3.1545|2004-04-13/ev_free_cash_flow|-41.8773|2004-04-27/ev_free_cash_flow|-36.2635|2004-05-11/ev_free_cash_flow|-41.719|2004-05-25/ev_free_cash_flow|-43.6758|2004-04-13/ps_ratio|3.0123|2004-04-27/ps_ratio|2.607|2004-05-11/ps_ratio|2.9992|2004-05-25/ps_ratio|3.1404|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-02/price_to_book_value|3.0747|2004-04-16/price_to_book_value|2.7918|2004-04-30/price_to_book_value|2.8052|2004-05-14/price_to_book_value|2.8361|2004-05-28/price_to_book_value|3.2179|2004-04-06/peg_ratio|-0.0217|2004-04-20/peg_ratio|-0.0199|2004-05-04/peg_ratio|-0.0214|2004-05-18/peg_ratio|-0.0208|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|2.5515|2004-05-11/percent_of_shares_outstanding|3.8439|2004-04-02/price|46.08|2004-04-16/price|41.84|2004-04-30/price|42.04|2004-05-14/price|42.48|2004-05-28/price|48.2|2004-04-02/total_return_price|46.08|2004-04-16/total_return_price|41.84|2004-04-30/total_return_price|42.04|2004-05-14/total_return_price|42.48|2004-05-28/total_return_price|48.2|2004-04-02/enterprise_value|1148.7787|2004-04-16/enterprise_value|1043.463|2004-04-30/enterprise_value|1048.4307|2004-05-14/enterprise_value|1059.9375|2004-05-28/enterprise_value|1202.092
russ2000_1401|ACLS|200406|406.452|157.711|122.259|77.604|65.668|262.235|126.552|135.683||403.343|-53.455|1.218|3.021|62.4697|-41.8277|1.819|3.007||3.1405|-0.0229|0.3099|0|-0.4213|4.6361|26.9408|1.32||151.348|68.4|24.443|33.577|34.471||47.04|47.04|1173.2635|41.56|2004-07-06/ev_revenues|2.3735|2004-07-20/ev_revenues|2.125|2004-08-03/ev_revenues|1.8989|2004-08-17/ev_revenues|1.7803|2004-08-31/ev_revenues|1.6728|2004-07-06/ev_free_cash_flow|85.0307|2004-07-20/ev_free_cash_flow|76.1289|2004-08-03/ev_free_cash_flow|68.029|2004-08-17/ev_free_cash_flow|63.7785|2004-08-31/ev_free_cash_flow|59.9291|2004-07-06/ps_ratio|2.4892|2004-07-20/ps_ratio|2.2364|2004-08-03/ps_ratio|2.0064|2004-08-17/ps_ratio|1.8857|2004-08-31/ps_ratio|1.7764|2004-07-06/pe_ratio|64.2941|2004-07-20/pe_ratio|57.7647|2004-08-03/pe_ratio|51.8235|2004-08-17/pe_ratio|48.7059|2004-08-31/pe_ratio|45.8824|2004-07-12/price_to_book_value|2.5747|2004-07-26/price_to_book_value|2.1336|2004-08-09/price_to_book_value|2.0815|2004-08-23/price_to_book_value|2.2154|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|4.3946|2004-08-10/percent_of_shares_outstanding|4.5087|2004-07-12/price|41.56|2004-07-26/price|34.44|2004-08-09/price|33.6|2004-08-23/price|35.76|2004-07-12/total_return_price|41.56|2004-07-26/total_return_price|34.44|2004-08-09/total_return_price|33.6|2004-08-23/total_return_price|35.76|2004-07-12/enterprise_value|1005.7653|2004-07-26/enterprise_value|827.8551|2004-08-09/enterprise_value|806.8656|2004-08-23/enterprise_value|860.8384
russ2000_1401|ACLS|200409|413.009|161.553|117.619|76.163|65.056|254.247|118.742|135.505||424.695|-34.373|1.218|1.7154|11.2176|61.4528|1.1632|1.8196|47|2.1757||0.2943|0|-0.6658|5.0053|25.2518|0.76||127.896|54.079|24.191|20.179|19.082||35.12|35.12|844.8465|36.04|2004-10-12/ev_revenues|1.4917|2004-10-26/ev_revenues|1.484|2004-11-09/ev_revenues|1.2596|2004-11-23/ev_revenues|1.3042|2004-10-12/ev_free_cash_flow|18.9604|2004-10-26/ev_free_cash_flow|18.8615|2004-11-09/ev_free_cash_flow|16.01|2004-11-23/ev_free_cash_flow|16.577|2004-10-12/ps_ratio|1.6012|2004-10-26/ps_ratio|1.5932|2004-11-09/ps_ratio|1.3611|2004-11-23/ps_ratio|1.4068|2004-10-12/pe_ratio|11.8676|2004-10-26/pe_ratio|11.8085|2004-11-09/pe_ratio|10.0882|2004-11-23/pe_ratio|10.4265|2004-10-05/price_to_book_value|2.1172|2004-10-19/price_to_book_value|1.8634|2004-11-02/price_to_book_value|2.0232|2004-11-16/price_to_book_value|1.6382|2004-11-30/price_to_book_value|1.7182|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|2.437|2004-11-10/percent_of_shares_outstanding|1.7843|2004-10-05/price|36.04|2004-10-19/price|31.72|2004-11-02/price|34.44|2004-11-16/price|27.84|2004-11-30/price|29.2|2004-10-05/total_return_price|36.04|2004-10-19/total_return_price|31.72|2004-11-02/total_return_price|34.44|2004-11-16/total_return_price|27.84|2004-11-30/total_return_price|29.2|2004-10-05/enterprise_value|862.6162|2004-10-19/enterprise_value|754.8356|2004-11-02/enterprise_value|822.6974|2004-11-16/enterprise_value|659.1686|2004-11-30/enterprise_value|693.155
russ2000_1401|ACLS|200412|405.579|186.998|116.33|75.275|64.444|245.389|107.395|137.994||443.473|-27.332|1.218|1.5195|10.1236|19.3134|1.0901|1.627|12.0588|1.923||0.2819|0|-0.5993|2.9117|25.2518|0.28||94.507|38.873|22.414|6.348|7.041||32.68|32.68|780.1202|27.36|2005-01-04/ev_revenues|1.3326|2005-01-18/ev_revenues|1.3149|2005-02-01/ev_revenues|1.3897|2005-02-15/ev_revenues|1.7125|2005-01-04/ev_free_cash_flow|10.2402|2005-01-18/ev_free_cash_flow|10.1041|2005-02-01/ev_free_cash_flow|10.6788|2005-02-15/ev_free_cash_flow|13.1595|2005-01-04/ps_ratio|1.4957|2005-01-18/ps_ratio|1.4775|2005-02-01/ps_ratio|1.5544|2005-02-15/ps_ratio|1.8864|2005-01-04/pe_ratio|10.2639|2005-01-18/pe_ratio|10.1389|2005-02-01/pe_ratio|10.6667|2005-02-15/pe_ratio|12.9444|2005-01-11/price_to_book_value|1.5422|2005-01-25/price_to_book_value|1.5783|2005-02-08/price_to_book_value|2.0067|2005-02-22/price_to_book_value|1.9751|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|3.2791|2005-02-10/percent_of_shares_outstanding|3.1763|2005-01-11/price|27.36|2005-01-25/price|28|2005-02-08/price|35.6|2005-02-22/price|35.04|2005-01-11/total_return_price|27.36|2005-01-25/total_return_price|28|2005-02-08/total_return_price|35.6|2005-02-22/total_return_price|35.04|2005-01-11/enterprise_value|621.9336|2005-01-25/enterprise_value|637.932|2005-02-08/enterprise_value|827.913|2005-02-22/enterprise_value|813.9144
russ2000_1401|ACLS|200503|397.016|178.625|111.91|73.332|63.832|233.615|95.53|138.085||441.295|-25.434|1.218|1.2664|10.846|9.7311|1.0043|1.4249|9.7778|1.64||0.2833|0|-0.6122|2.9893|25.2323|0.08||100.036|41.797|23.053|2.147|1.898||29.04|29.04|665.3146|27.84|2005-04-12/ev_revenues|1.3841|2005-04-26/ev_revenues|1.2974|2005-05-10/ev_revenues|1.0943|2005-05-24/ev_revenues|1.1895|2005-04-12/ev_free_cash_flow|12.5543|2005-04-26/ev_free_cash_flow|11.7678|2005-05-10/ev_free_cash_flow|9.9263|2005-05-24/ev_free_cash_flow|10.7895|2005-04-12/ps_ratio|1.5343|2005-04-26/ps_ratio|1.4455|2005-05-10/ps_ratio|1.2374|2005-05-24/ps_ratio|1.335|2005-04-12/pe_ratio|11.6066|2005-04-26/pe_ratio|10.9344|2005-05-10/pe_ratio|9.3607|2005-05-24/pe_ratio|10.0984|2005-04-05/price_to_book_value|1.5802|2005-04-19/price_to_book_value|1.553|2005-05-03/price_to_book_value|1.3736|2005-05-17/price_to_book_value|1.2828|2005-05-31/price_to_book_value|1.5099|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.024|2005-05-10/percent_of_shares_outstanding|3.4262|2005-04-05/price|27.84|2005-04-19/price|27.36|2005-05-03/price|24.2|2005-05-17/price|22.6|2005-05-31/price|26.6|2005-04-05/total_return_price|27.84|2005-04-19/total_return_price|27.36|2005-05-03/total_return_price|24.2|2005-05-17/total_return_price|22.6|2005-05-31/total_return_price|26.6|2005-04-05/enterprise_value|643.7252|2005-04-19/enterprise_value|631.702|2005-05-03/enterprise_value|552.5487|2005-05-17/enterprise_value|512.4711|2005-05-31/enterprise_value|612.6651
russ2000_1401|ACLS|200506|405.272|178.895|109.235|73.016|63.219|236.78|94.544|142.236||437.342|-24.685|1.218|1.42|22.0986|12.8804|0.9431|1.5712|11.8852|1.6052||0.2858|0|-0.4972|3.3469|25.151|0.04||92.178|38.94|23.823|1.71|0.749||28.28|28.28|654.7466|29.68|2005-07-05/ev_revenues|1.5552|2005-07-19/ev_revenues|1.6377|2005-08-02/ev_revenues|1.4995|2005-08-16/ev_revenues|1.3443|2005-08-30/ev_revenues|1.2643|2005-07-05/ev_free_cash_flow|32.7638|2005-07-19/ev_free_cash_flow|34.5006|2005-08-02/ev_free_cash_flow|31.5889|2005-08-16/ev_free_cash_flow|28.3199|2005-08-30/ev_free_cash_flow|26.6342|2005-07-05/ps_ratio|1.6911|2005-07-19/ps_ratio|1.7738|2005-08-02/ps_ratio|1.6351|2005-08-16/ps_ratio|1.4794|2005-08-30/ps_ratio|1.3991|2005-07-05/pe_ratio|23.9655|2005-07-19/pe_ratio|25.1379|2005-08-02/pe_ratio|23.1724|2005-08-16/pe_ratio|20.9655|2005-08-30/pe_ratio|19.8276|2005-07-12/price_to_book_value|1.7057|2005-07-26/price_to_book_value|1.7034|2005-08-09/price_to_book_value|1.423|2005-08-23/price_to_book_value|1.4207|2005-07-12/peg_ratio|0.3625|2005-07-26/peg_ratio|0.362|2005-08-09/peg_ratio|0.3024|2005-08-23/peg_ratio|0.3019|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.6421|2005-08-10/percent_of_shares_outstanding|2.5672|2005-07-12/price|29.68|2005-07-26/price|29.64|2005-08-09/price|24.76|2005-08-23/price|24.72|2005-07-12/total_return_price|29.68|2005-07-26/total_return_price|29.64|2005-08-09/total_return_price|24.76|2005-08-23/total_return_price|24.72|2005-07-12/enterprise_value|692.0762|2005-07-26/enterprise_value|691.0708|2005-08-09/enterprise_value|568.4228|2005-08-23/enterprise_value|567.4175
russ2000_1401|ACLS|200509|394.682|173.494|108.296|72.633|62.608|232.167|92.757|139.41||430.879|-29.852|1.218|1.1164|105.3527|23.5181|0.7184|1.2507|17.7241|1.2758|0.2711|0.2901|0|-0.6189|2.2971|25.107|-0.2||87.382|35.703|22.685|-5.22|-5.167||22.2|22.2|504.0798|23.48|2005-10-11/ev_revenues|1.3538|2005-10-25/ev_revenues|1.3619|2005-11-08/ev_revenues|1.0581|2005-11-22/ev_revenues|1.1521|2005-10-11/ev_free_cash_flow|42.7537|2005-10-25/ev_free_cash_flow|43.0083|2005-11-08/ev_free_cash_flow|33.414|2005-11-22/ev_free_cash_flow|36.3841|2005-10-11/ps_ratio|1.4865|2005-10-25/ps_ratio|1.4946|2005-11-08/ps_ratio|1.1903|2005-11-22/ps_ratio|1.2845|2005-10-04/pe_ratio|117.4|2005-10-18/pe_ratio|114.8|2005-11-01/pe_ratio|86.8|2005-11-15/pe_ratio|82.4|2005-11-29/pe_ratio|92.4|2005-10-04/price_to_book_value|1.3696|2005-10-18/price_to_book_value|1.3393|2005-11-01/price_to_book_value|1.0126|2005-11-15/price_to_book_value|0.9612|2005-11-29/price_to_book_value|1.0778|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.7896|2005-11-10/percent_of_shares_outstanding|2.5961|2005-10-04/price|23.48|2005-10-18/price|22.96|2005-11-01/price|17.36|2005-11-15/price|16.48|2005-11-29/price|18.48|2005-10-04/total_return_price|23.48|2005-10-18/total_return_price|22.96|2005-11-01/total_return_price|17.36|2005-11-15/total_return_price|16.48|2005-11-29/total_return_price|18.48|2005-10-04/enterprise_value|541.6476|2005-10-18/enterprise_value|528.578|2005-11-01/enterprise_value|387.8288|2005-11-15/enterprise_value|365.6649|2005-11-29/enterprise_value|415.9269
russ2000_1401|ACLS|200512|395.369|165.214|109.972|71.443|62.873|235.402|94.226|141.176||426.041|-31.187|1.218|1.1279|-113.4399|35.6203|0.6611|1.2603|92.8|1.0825||0.2934|0|-0.7547|2.4521|25.109|-0.04||92.944|37.991|20.896|-0.619|-1.335||18.56|18.56|417.9374|21.36|2006-01-03/ev_revenues|1.1766|2006-01-17/ev_revenues|1.413|2006-01-31/ev_revenues|1.5904|2006-02-14/ev_revenues|1.9585|2006-02-28/ev_revenues|1.7489|2006-01-03/ev_free_cash_flow|-21.9551|2006-01-17/ev_free_cash_flow|-26.3679|2006-01-31/ev_free_cash_flow|-29.6775|2006-02-14/ev_free_cash_flow|-36.5474|2006-02-28/ev_free_cash_flow|-32.636|2006-01-03/ps_ratio|1.2908|2006-01-17/ps_ratio|1.5284|2006-01-31/ps_ratio|1.7066|2006-02-14/ps_ratio|2.0766|2006-02-28/ps_ratio|1.8659|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-10/price_to_book_value|1.2548|2006-01-24/price_to_book_value|1.6002|2006-02-07/price_to_book_value|1.4357|2006-02-21/price_to_book_value|1.7459|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.6049|2006-02-10/percent_of_shares_outstanding|2.9532|2006-01-10/price|21.36|2006-01-24/price|27.24|2006-02-07/price|24.44|2006-02-21/price|29.72|2006-01-10/total_return_price|21.36|2006-01-24/total_return_price|27.24|2006-02-07/total_return_price|24.44|2006-02-21/total_return_price|29.72|2006-01-10/enterprise_value|494.3734|2006-01-24/enterprise_value|641.5351|2006-02-07/enterprise_value|571.4581|2006-02-21/enterprise_value|703.6033
russ2000_1401|ACLS|200603|401.981|139.367|127.133|68.056|62.261|236.019|170.23|65.789||431.547|-30.642|1.218|1.5212|-110.8686|-28.3866|0.8649|1.6229||1.4791||0.2897|0|-0.6751|3.7772|25.4557|0.04||97.921|39.042|21.46|0.634|0.545||24.96|24.96|589.9361|23.52|2006-04-11/ev_revenues|1.5424|2006-04-25/ev_revenues|1.5697|2006-05-09/ev_revenues|1.8477|2006-05-23/ev_revenues|1.676|2006-04-11/ev_free_cash_flow|-15.2383|2006-04-25/ev_free_cash_flow|-15.5076|2006-05-09/ev_free_cash_flow|-18.2549|2006-05-23/ev_free_cash_flow|-16.558|2006-04-11/ps_ratio|1.5787|2006-04-25/ps_ratio|1.6059|2006-05-09/ps_ratio|1.8835|2006-05-23/ps_ratio|1.712|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|1.376|2006-04-18/price_to_book_value|1.3947|2006-05-02/price_to_book_value|1.3666|2006-05-16/price_to_book_value|1.4368|2006-05-30/price_to_book_value|1.4087|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.973|2006-05-10/percent_of_shares_outstanding|4.459|2006-04-04/price|23.52|2006-04-18/price|23.84|2006-05-02/price|23.36|2006-05-16/price|24.56|2006-05-30/price|24.08|2006-04-04/total_return_price|23.52|2006-04-18/total_return_price|23.84|2006-05-02/total_return_price|23.36|2006-05-16/total_return_price|24.56|2006-05-30/total_return_price|24.08|2006-04-04/enterprise_value|579.4236|2006-04-18/enterprise_value|587.5024|2006-05-02/enterprise_value|575.3842|2006-05-16/enterprise_value|605.6797|2006-05-30/enterprise_value|593.5615
russ2000_1401|ACLS|200606|443.487|164.227|130.583|66.777|61.634|267.338|178.406|88.932||449.586|-18.498|1.218|1.4606|94.1927|-14.4303|0.8129|1.497||1.2894||0.3329|0|-1.424|5.9127|25.27|0.48||117.64|47.942|22.988|12.691|12.144||22.04|22.04|542.0592|24.2|2006-07-05/ev_revenues|1.449|2006-07-19/ev_revenues|1.4107|2006-08-02/ev_revenues|1.403|2006-08-16/ev_revenues|1.4976|2006-08-30/ev_revenues|1.5769|2006-07-05/ev_free_cash_flow|-14.6866|2006-07-19/ev_free_cash_flow|-14.2978|2006-08-02/ev_free_cash_flow|-14.22|2006-08-16/ev_free_cash_flow|-15.1791|2006-08-30/ev_free_cash_flow|-15.9826|2006-07-05/ps_ratio|1.4814|2006-07-19/ps_ratio|1.4432|2006-08-02/ps_ratio|1.4355|2006-08-16/ps_ratio|1.5299|2006-08-30/ps_ratio|1.6089|2006-07-11/pe_ratio|86.4286|2006-07-25/pe_ratio|75.8571|2006-08-08/pe_ratio|78.7143|2006-08-22/pe_ratio|85.5714|2006-07-11/price_to_book_value|1.3624|2006-07-25/price_to_book_value|1.1957|2006-08-08/price_to_book_value|1.2408|2006-08-22/price_to_book_value|1.3489|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|7.2286|2006-08-10/percent_of_shares_outstanding|6.4467|2006-07-11/price|24.2|2006-07-25/price|21.24|2006-08-08/price|22.04|2006-08-22/price|23.96|2006-07-11/total_return_price|24.2|2006-07-25/total_return_price|21.24|2006-08-08/total_return_price|22.04|2006-08-22/total_return_price|23.96|2006-07-11/enterprise_value|597.9563|2006-07-25/enterprise_value|523.0378|2006-08-08/enterprise_value|543.286|2006-08-22/enterprise_value|591.8818
russ2000_1401|ACLS|200609|473.217|181.991|146.255|66.534|60.978|285.874|195.64|90.234||460.578|-5.978|1.218|1.7252|28.5467|-17.4859|0.913|1.7568|93.4286|1.4727||0.3265|0|-1.1679|6.3649|25.403|0.48||122.817|53.266|23.729|13.436|12.52||26.16|26.16|647.5644|28|2006-10-11/ev_revenues|1.6693|2006-10-25/ev_revenues|1.5754|2006-11-08/ev_revenues|1.4791|2006-11-22/ev_revenues|1.5096|2006-10-11/ev_free_cash_flow|-41.7522|2006-10-25/ev_free_cash_flow|-39.4026|2006-11-08/ev_free_cash_flow|-36.9942|2006-11-22/ev_free_cash_flow|-37.7578|2006-10-11/ps_ratio|1.7416|2006-10-25/ps_ratio|1.6477|2006-11-08/ps_ratio|1.5515|2006-11-22/ps_ratio|1.582|2006-10-03/pe_ratio|29.1667|2006-10-17/pe_ratio|30.875|2006-10-31/pe_ratio|28.75|2006-11-14/pe_ratio|28.5417|2006-11-28/pe_ratio|27.2917|2006-10-03/price_to_book_value|1.5395|2006-10-17/price_to_book_value|1.6297|2006-10-31/price_to_book_value|1.5176|2006-11-14/price_to_book_value|1.5066|2006-11-28/price_to_book_value|1.4406|2006-10-03/peg_ratio|0.0768|2006-10-17/peg_ratio|0.0812|2006-10-31/peg_ratio|0.0757|2006-11-14/peg_ratio|0.0751|2006-11-28/peg_ratio|0.0718|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|6.555|2006-11-10/percent_of_shares_outstanding|4.8059|2006-10-03/price|28|2006-10-17/price|29.64|2006-10-31/price|27.6|2006-11-14/price|27.4|2006-11-28/price|26.2|2006-10-03/total_return_price|28|2006-10-17/total_return_price|29.64|2006-10-31/total_return_price|27.6|2006-11-14/total_return_price|27.4|2006-11-28/total_return_price|26.2|2006-10-03/enterprise_value|677.4714|2006-10-17/enterprise_value|719.0033|2006-10-31/enterprise_value|667.3417|2006-11-14/enterprise_value|662.2768|2006-11-28/enterprise_value|631.8877
russ2000_1401|ACLS|200612|475.051|203.651|160.107|66.678|60.322|276.431|190.141|86.29||477.562|9.583|1.218|1.2865|13.1965|-32.1775|0.7136|1.359|24.4167|1.2888|0.0643|0.3164|0|-1.4794|4.4568|25.4572|0.6||123.339|51.264|23.979|16.022|15.561||23.44|23.44|561.9926|25.72|2007-01-03/ev_revenues|1.185|2007-01-17/ev_revenues|1.3474|2007-01-31/ev_revenues|1.2991|2007-02-14/ev_revenues|1.5931|2007-02-28/ev_revenues|1.4834|2007-01-03/ev_free_cash_flow|45.2404|2007-01-17/ev_free_cash_flow|51.4385|2007-01-31/ev_free_cash_flow|49.5958|2007-02-14/ev_free_cash_flow|60.8195|2007-02-28/ev_free_cash_flow|56.6316|2007-01-03/ps_ratio|1.3025|2007-01-17/ps_ratio|1.4653|2007-01-31/ps_ratio|1.4169|2007-02-14/ps_ratio|1.7117|2007-02-28/ps_ratio|1.6017|2007-01-09/pe_ratio|16.075|2007-01-23/pe_ratio|15.5|2007-02-06/pe_ratio|17.475|2007-02-20/pe_ratio|19.25|2007-01-09/price_to_book_value|1.3639|2007-01-23/price_to_book_value|1.3151|2007-02-06/price_to_book_value|1.4827|2007-02-20/price_to_book_value|1.6333|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.9943|2007-02-12/percent_of_shares_outstanding|4.7198|2007-01-09/price|25.72|2007-01-23/price|24.8|2007-02-06/price|27.96|2007-02-20/price|30.8|2007-01-09/total_return_price|25.72|2007-01-23/total_return_price|24.8|2007-02-06/total_return_price|27.96|2007-02-20/total_return_price|30.8|2007-01-09/enterprise_value|598.7991|2007-01-23/enterprise_value|575.5006|2007-02-06/enterprise_value|655.526|2007-02-20/enterprise_value|727.4476
russ2000_1401|ACLS|200703|378.966|79.412|173.967|68.063|59.666|177.783|89.854|87.929||483.872|12.255|1.218|1.562|18.0617|59.6339|1.171|1.6765|19.125|1.6266||0.1604|0|0.8748|6.7197|25.6053|0.12||97.526|41.25|23.414|3.381|2.672||30.6|30.6|724.2585|30.56|2007-04-11/ev_revenues|1.6156|2007-04-25/ev_revenues|1.6883|2007-05-09/ev_revenues|1.4944|2007-05-23/ev_revenues|1.3732|2007-04-11/ev_free_cash_flow|-69.2737|2007-04-25/ev_free_cash_flow|-72.3914|2007-05-09/ev_free_cash_flow|-64.0775|2007-05-23/ev_free_cash_flow|-58.8814|2007-04-11/ps_ratio|1.6209|2007-04-25/ps_ratio|1.6937|2007-05-09/ps_ratio|1.4996|2007-05-23/ps_ratio|1.3783|2007-04-03/pe_ratio|18.1905|2007-04-17/pe_ratio|17.7381|2007-05-01/pe_ratio|19.4524|2007-05-15/pe_ratio|15.2143|2007-05-29/pe_ratio|14.9762|2007-04-03/price_to_book_value|1.6049|2007-04-17/price_to_book_value|1.565|2007-05-01/price_to_book_value|1.7163|2007-05-15/price_to_book_value|1.3423|2007-05-29/price_to_book_value|1.3213|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|6.6587|2007-05-10/percent_of_shares_outstanding|7.5946|2007-04-03/price|30.56|2007-04-17/price|29.8|2007-05-01/price|32.68|2007-05-15/price|25.56|2007-05-29/price|25.16|2007-04-03/total_return_price|30.56|2007-04-17/total_return_price|29.8|2007-05-01/total_return_price|32.68|2007-05-15/total_return_price|25.56|2007-05-29/total_return_price|25.16|2007-04-03/enterprise_value|774.7936|2007-04-17/enterprise_value|755.4807|2007-05-01/enterprise_value|828.6664|2007-05-15/enterprise_value|647.7351|2007-05-29/enterprise_value|637.5704
russ2000_1401|ACLS|200706|389.206|81.782|175.939|68.468|59.01|184.216|96.055|88.161||486.703|17|1.218|1.3622|18.5754|-58.409|0.9828|1.3673|15.2381|1.3444||0.161|0|0.9244|8.4007|25.6258|0.2||110.073|43.59|23.34|3.756|4.744||25.6|25.6|648.7515|24.96|2007-07-05/ev_revenues|1.4464|2007-07-19/ev_revenues|1.4374|2007-08-02/ev_revenues|1.1651|2007-08-16/ev_revenues|1.1291|2007-08-30/ev_revenues|1.0233|2007-07-05/ev_free_cash_flow|-92.0615|2007-07-19/ev_free_cash_flow|-91.4885|2007-08-02/ev_free_cash_flow|-74.1553|2007-08-16/ev_free_cash_flow|-71.8633|2007-08-30/ev_free_cash_flow|-65.1305|2007-07-05/ps_ratio|1.4534|2007-07-19/ps_ratio|1.4444|2007-08-02/ps_ratio|1.1722|2007-08-16/ps_ratio|1.1362|2007-08-30/ps_ratio|1.0305|2007-07-10/pe_ratio|17.8286|2007-07-24/pe_ratio|17.1714|2007-08-07/pe_ratio|13.2857|2007-08-21/pe_ratio|13.6|2007-07-10/price_to_book_value|1.3093|2007-07-24/price_to_book_value|1.2611|2007-08-07/price_to_book_value|0.9757|2007-08-21/price_to_book_value|0.9988|2007-07-10/peg_ratio|0.0446|2007-07-24/peg_ratio|0.0429|2007-08-07/peg_ratio|0.0332|2007-08-21/peg_ratio|0.034|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|8.4104|2007-08-10/percent_of_shares_outstanding|8.3584|2007-07-10/price|24.96|2007-07-24/price|24.04|2007-08-07/price|18.6|2007-08-21/price|19.04|2007-07-10/total_return_price|24.96|2007-07-24/total_return_price|24.04|2007-08-07/total_return_price|18.6|2007-08-21/total_return_price|19.04|2007-07-10/enterprise_value|633.8393|2007-07-24/enterprise_value|610.351|2007-08-07/enterprise_value|471.464|2007-08-21/enterprise_value|482.6975
russ2000_1401|ACLS|200709|381.907|83.152|175.547|68.492|53.696|175.683|84.792|90.891||489.71|8.803|1.218|1.1381|35.0805|-72.4363|0.7792|1.1452|14.3143|1.0512|0.0358|0.1616|0|2.096|7.1181|25.5515|-0.32||107.553|36.269|22.778|-8.453|-8.197||20.04|20.04|508.2282|20.4|2007-10-11/ev_revenues|1.1405|2007-10-25/ev_revenues|1.0239|2007-11-08/ev_revenues|0.9399|2007-11-23/ev_revenues|1.0052|2007-10-11/ev_free_cash_flow|-23.8955|2007-10-25/ev_free_cash_flow|-21.4526|2007-11-08/ev_free_cash_flow|-19.6937|2007-11-23/ev_free_cash_flow|-21.0617|2007-10-11/ps_ratio|1.1495|2007-10-25/ps_ratio|1.0329|2007-11-08/ps_ratio|0.949|2007-11-23/ps_ratio|1.0143|2007-10-02/pe_ratio|34|2007-10-16/pe_ratio|32.9333|2007-10-30/pe_ratio|30.3333|2007-11-13/pe_ratio|29.0667|2007-11-27/pe_ratio|28.1333|2007-10-02/price_to_book_value|1.0649|2007-10-16/price_to_book_value|1.0315|2007-10-30/price_to_book_value|0.95|2007-11-13/price_to_book_value|0.9104|2007-11-27/price_to_book_value|0.8811|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|6.8018|2007-10-26/percent_of_shares_outstanding|7.6211|2007-11-09/percent_of_shares_outstanding|9.3589|2007-11-27/percent_of_shares_outstanding|9.556|2007-10-02/price|20.4|2007-10-16/price|19.76|2007-10-30/price|18.2|2007-11-13/price|17.44|2007-11-27/price|16.88|2007-10-02/total_return_price|20.4|2007-10-16/total_return_price|19.76|2007-10-30/total_return_price|18.2|2007-11-13/total_return_price|17.44|2007-11-27/total_return_price|16.88|2007-10-02/enterprise_value|517.467|2007-10-16/enterprise_value|501.107|2007-10-30/enterprise_value|461.2293|2007-11-13/enterprise_value|441.8017|2007-11-27/enterprise_value|427.4867
russ2000_1401|ACLS|200712|378.682|83.877|169.278|68.101|53.04|183.923|94.003|89.92||486.006|-1.815|1.218|1.1754|-40.9941|-24.6283|0.6975|1.1845|34.4667|1.0795||0.1644|0|2.3741|8.8589|25.562|-0.4||89.648|31.752|22.16|-10.492|-10.618||20.68|20.68|524.6246|17.12|2008-01-04/ev_revenues|1.0987|2008-01-18/ev_revenues|1.0127|2008-02-01/ev_revenues|1.0304|2008-02-15/ev_revenues|1.291|2008-02-29/ev_revenues|1.4454|2008-01-04/ev_free_cash_flow|-10.7196|2008-01-18/ev_free_cash_flow|-9.88|2008-02-01/ev_free_cash_flow|-10.0529|2008-02-15/ev_free_cash_flow|-12.5961|2008-02-29/ev_free_cash_flow|-14.1023|2008-01-04/ps_ratio|1.1074|2008-01-18/ps_ratio|1.0214|2008-02-01/ps_ratio|1.0391|2008-02-15/ps_ratio|1.2995|2008-02-29/ps_ratio|1.4538|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-09/price_to_book_value|0.9022|2008-01-23/price_to_book_value|0.8432|2008-02-06/price_to_book_value|0.8558|2008-02-20/price_to_book_value|1.0729|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|10.3721|2008-01-31/percent_of_shares_outstanding|9.4167|2008-02-15/percent_of_shares_outstanding|8.3426|2008-02-29/percent_of_shares_outstanding|8.0152|2008-01-09/price|17.12|2008-01-23/price|16|2008-02-06/price|16.24|2008-02-20/price|20.36|2008-01-09/total_return_price|17.12|2008-01-23/total_return_price|16|2008-02-06/total_return_price|16.24|2008-02-20/total_return_price|20.36|2008-01-09/enterprise_value|434.5097|2008-01-23/enterprise_value|405.8252|2008-02-06/enterprise_value|411.9719|2008-02-20/enterprise_value|517.49
russ2000_1401|ACLS|200803|351.08|68.192|186.003|67.309|52.384|160.994|151.271|9.723||494.119|-12.896|1.218|1.3569|-23.3062|-13.2386|0.8948|1.3653||1.1362||0.1634|0|2.0408|9.0097|25.6118|-0.44||84.894|29.216|21.719|-10.655|-11.081||21.56|21.56|548.245|22.36|2008-04-11/ev_revenues|1.3955|2008-04-25/ev_revenues|1.4059|2008-05-09/ev_revenues|1.4817|2008-05-23/ev_revenues|1.4634|2008-04-11/ev_free_cash_flow|-118.2519|2008-04-25/ev_free_cash_flow|-119.1373|2008-05-09/ev_free_cash_flow|-125.5565|2008-05-23/ev_free_cash_flow|-124.007|2008-04-11/ps_ratio|1.3624|2008-04-25/ps_ratio|1.3728|2008-05-09/ps_ratio|1.4485|2008-05-23/ps_ratio|1.4302|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value|1.1589|2008-04-16/price_to_book_value|1.1423|2008-04-30/price_to_book_value|1.1195|2008-05-14/price_to_book_value|1.1859|2008-05-28/price_to_book_value|1.1589|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.926|2008-04-30/percent_of_shares_outstanding|7.9455|2008-05-15/percent_of_shares_outstanding|8.0801|2008-05-30/percent_of_shares_outstanding|8.3286|2008-04-02/price|22.36|2008-04-16/price|22.04|2008-04-30/price|21.6|2008-05-14/price|22.88|2008-05-28/price|22.36|2008-04-02/total_return_price|22.36|2008-04-16/total_return_price|22.04|2008-04-30/total_return_price|21.6|2008-05-14/total_return_price|22.88|2008-05-28/total_return_price|22.36|2008-04-02/enterprise_value|585.1731|2008-04-16/enterprise_value|576.9778|2008-04-30/enterprise_value|565.7093|2008-05-14/enterprise_value|598.4904|2008-05-28/enterprise_value|585.1731
russ2000_1401|ACLS|200806|322.111|59.651|178.855|66.352|51.728|147.962|139.381|8.581||467.586|-32.293|1.218|1.5627|-8.9905|-132.4183|0.72|1.5294||1.0428||0|0|2.7278|8.3857|25.6125|-0.76||76.889|27.09|23.353|-19.079|-19.397||20.12|20.12|527.8062|19.32|2008-07-07/ev_revenues|1.2718|2008-07-21/ev_revenues|1.2862|2008-08-04/ev_revenues|1.3292|2008-08-18/ev_revenues|1.2919|2008-07-07/ev_free_cash_flow|-21.0904|2008-07-21/ev_free_cash_flow|-21.3284|2008-08-04/ev_free_cash_flow|-22.0424|2008-08-18/ev_free_cash_flow|-21.4236|2008-07-07/ps_ratio|1.4282|2008-07-21/ps_ratio|1.4425|2008-08-04/ps_ratio|1.4852|2008-08-18/ps_ratio|1.4482|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-09/price_to_book_value|1.0643|2008-07-23/price_to_book_value|1.1216|2008-08-06/price_to_book_value|1.0996|2008-08-20/price_to_book_value|1.082|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|9.5996|2008-07-31/percent_of_shares_outstanding|8.7215|2008-08-15/percent_of_shares_outstanding|7.3462|2008-08-29/percent_of_shares_outstanding|6.7859|2008-07-09/price|19.32|2008-07-23/price|20.36|2008-08-06/price|19.96|2008-08-20/price|19.64|2008-07-09/total_return_price|19.32|2008-07-23/total_return_price|20.36|2008-08-06/total_return_price|19.96|2008-08-20/total_return_price|19.64|2008-07-09/enterprise_value|438.0187|2008-07-23/enterprise_value|464.8083|2008-08-06/enterprise_value|454.5046|2008-08-20/enterprise_value|446.2617
russ2000_1401|ACLS|200809|295.167|49.727|177.012|63.997|51.072|142.365|134.199|8.166||437.376|-57.033|1.218|0.6976|-3.1563|-5.8095|0.3584|0.5852||0.3327||0.1883|0|-1.144|5.5647|25.7505|-0.96||46.454|17.159|22.943|-24.367|-24.741||6.04|6.04|95.9352|6.24|2008-10-14/ev_revenues|0.3794|2008-10-28/ev_revenues|0.2376|2008-11-11/ev_revenues|0.3171|2008-11-25/ev_revenues|0.2825|2008-10-14/ev_free_cash_flow|-3.1593|2008-10-28/ev_free_cash_flow|-1.9786|2008-11-11/ev_free_cash_flow|-2.641|2008-11-25/ev_free_cash_flow|-2.3529|2008-10-14/ps_ratio|0.2685|2008-10-28/ps_ratio|0.1274|2008-11-11/ps_ratio|0.2065|2008-11-25/ps_ratio|0.1721|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|0.3675|2008-10-15/price_to_book_value|0.1437|2008-10-29/price_to_book_value|0.0942|2008-11-12/price_to_book_value|0.1319|2008-11-26/price_to_book_value|0.139|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.7549|2008-10-31/percent_of_shares_outstanding|3.3333|2008-11-14/percent_of_shares_outstanding|3.1961|2008-11-28/percent_of_shares_outstanding|3.2842|2008-10-01/price|6.24|2008-10-15/price|2.44|2008-10-29/price|1.6|2008-11-12/price|2.24|2008-11-26/price|2.36|2008-10-01/total_return_price|6.24|2008-10-15/total_return_price|2.44|2008-10-29/total_return_price|1.6|2008-11-12/total_return_price|2.24|2008-11-26/total_return_price|2.36|2008-10-01/enterprise_value|193.375|2008-10-15/enterprise_value|95.4897|2008-10-29/enterprise_value|73.8519|2008-11-12/enterprise_value|90.3446|2008-11-26/enterprise_value|93.436
russ2000_1401|ACLS|200812|241.178|37.694|150.113|44.432||135.804|129.996|5.808||319.377|-198.479|1.218|0.3275|-0.4987|-2.7274|0.2155|0.2169||0.1555||0.2605|0|-3.0437|2.035|25.7628|-5.48||41.977|-10.85|19.615|-141.703|-141.446||2.64|2.64|100.6495|2.4|2009-01-06/ev_revenues|0.4578|2009-01-20/ev_revenues|0.3261|2009-02-03/ev_revenues|0.2931|2009-02-17/ev_revenues|0.2684|2009-01-06/ev_free_cash_flow|-2.1977|2009-01-20/ev_free_cash_flow|-1.5651|2009-02-03/ev_free_cash_flow|-1.407|2009-02-17/ev_free_cash_flow|-1.2883|2009-01-06/ps_ratio|0.2751|2009-01-20/ps_ratio|0.1437|2009-02-03/ps_ratio|0.1109|2009-02-17/ps_ratio|0.0862|2009-02-25/ps_ratio|0.0698|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|0.1936|2009-01-21/price_to_book_value|0.1291|2009-02-04/price_to_book_value|0.0774|2009-02-18/price_to_book_value|0.0678|2009-02-25/price_to_book_value|0.0549|2009-01-07/peg_ratio|-0.0002|2009-01-21/peg_ratio|-0.0001|2009-02-04/peg_ratio|-0.0001|2009-02-18/peg_ratio|-0.0001|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.6888|2009-01-30/percent_of_shares_outstanding|1.8239|2009-02-13/percent_of_shares_outstanding|1.7618|2009-02-27/percent_of_shares_outstanding|1.6675|2009-01-07/price|2.4|2009-01-21/price|1.6|2009-02-04/price|0.96|2009-02-18/price|0.84|2009-02-25/price|0.68|2009-01-07/total_return_price|2.4|2009-01-21/total_return_price|1.6|2009-02-04/total_return_price|0.96|2009-02-18/total_return_price|0.84|2009-02-25/total_return_price|0.68|2009-01-07/enterprise_value|107.3455|2009-01-21/enterprise_value|86.7357|2009-02-04/enterprise_value|70.2478|2009-02-18/enterprise_value|67.1563
russ2000_1401|ACLS|200903|256.275|71.243|140.459|43.692||56.066|50.619|5.447||255.815|-227.634|1.218|-0.1675|0.149|0.6284|-0.1026|0.1273||0.1|-0.0001|0|0|39.3922|1.756|25.821|-1.12||25.728|3.007|17.549|-29.037|-29.155|-1.613|1.24|1.24|74.3698|1.468|2009-04-13/ev_revenues|-0.1891|2009-04-14/ev_revenues|-0.1891|2009-04-28/ev_revenues|-0.108|2009-05-12/ev_revenues|-0.1458|2009-05-26/ev_revenues|-0.1583|2009-04-14/ev_free_cash_flow|0.7096|2009-04-28/ev_free_cash_flow|0.4053|2009-05-12/ev_free_cash_flow|0.5473|2009-05-26/ev_free_cash_flow|0.5939|2009-04-08/ps_ratio|0.1978|2009-04-22/ps_ratio|0.2694|2009-05-06/ps_ratio|0.2533|2009-05-20/ps_ratio|0.2048|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-08/price_to_book_value|0.1482|2009-04-22/price_to_book_value|0.2019|2009-05-06/price_to_book_value|0.1898|2009-05-20/price_to_book_value|0.1534|2009-04-01/peg_ratio|-0.0003|2009-04-15/peg_ratio|-0.0002|2009-04-29/peg_ratio|-0.0003|2009-05-13/peg_ratio|-0.0002|2009-05-27/peg_ratio|-0.0003|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.4954|2009-04-30/percent_of_shares_outstanding|1.3402|2009-05-15/percent_of_shares_outstanding|1.6267|2009-05-29/percent_of_shares_outstanding|1.7679|2009-04-08/price|1.468|2009-04-22/price|2|2009-05-06/price|1.88|2009-05-20/price|1.52|2009-04-08/total_return_price|1.468|2009-04-22/total_return_price|2|2009-05-06/total_return_price|1.88|2009-05-20/total_return_price|1.52|2009-04-01/enterprise_value|-28.8966|2009-04-13/enterprise_value|-36.1264|2009-04-14/enterprise_value|-36.1264|2009-04-28/enterprise_value|-20.6338|2009-05-12/enterprise_value|-27.8637|2009-05-26/enterprise_value|-30.2393
russ2000_1401|ACLS|200906|224.148|49.771|132.985|42.876||41.387|36.418|4.969||236.794|-250.013|1.218|-0.1134|0.0104|0.4256|-0.0081|0.2694||0.2019|-0.0003|0|0|33.9928|2.1486|25.8215|-0.88||33.55|5.886|14.816|-22.077|-22.379|0.03|2|2|-21.6667|1.8128|2009-07-07/ev_revenues|-0.0712|2009-07-21/ev_revenues|-0.0191|2009-08-04/ev_revenues|0.0476|2009-08-18/ev_revenues|0.0357|2009-07-07/ev_free_cash_flow|0.1903|2009-07-21/ev_free_cash_flow|0.051|2009-08-04/ev_free_cash_flow|-0.1272|2009-08-18/ev_free_cash_flow|-0.0954|2009-07-01/ps_ratio|0.3165|2009-07-15/ps_ratio|0.3073|2009-07-29/ps_ratio|0.3431|2009-08-12/ps_ratio|0.3632|2009-08-26/ps_ratio|0.4749|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-01/price_to_book_value|0.1977|2009-07-15/price_to_book_value|0.1919|2009-07-29/price_to_book_value|0.2143|2009-08-12/price_to_book_value|0.2281|2009-08-26/price_to_book_value|0.2982|2009-07-08/peg_ratio|-0.0005|2009-07-22/peg_ratio|-0.0006|2009-08-05/peg_ratio|-0.0008|2009-08-19/peg_ratio|-0.0008|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.4163|2009-07-31/percent_of_shares_outstanding|0.3405|2009-08-14/percent_of_shares_outstanding|0.2117|2009-08-31/percent_of_shares_outstanding|0.1294|2009-07-01/price|1.8128|2009-07-15/price|1.76|2009-07-29/price|1.9652|2009-08-12/price|2.08|2009-08-26/price|2.72|2009-07-01/total_return_price|1.8128|2009-07-15/total_return_price|1.76|2009-07-29/total_return_price|1.9652|2009-08-12/total_return_price|2.08|2009-08-26/total_return_price|2.72|2009-07-07/enterprise_value|-10.5231|2009-07-21/enterprise_value|-2.8181|2009-08-04/enterprise_value|7.0352|2009-08-18/enterprise_value|5.2729
russ2000_1401|ACLS|200909|209.676|41.244|123.63|41.94||36.857|32.216|4.641||225.634|-265.911|1.218|0.3802|-0.3992|-1.0158|0.3177|0.6635||0.4167|-0.0028|0|0|0.0241|0.1352|25.9625|-0.6||35.007|7.82|13.574|-15.454|-15.898|0.059|3.8|3.8|56.1625|4.96|2009-10-13/ev_revenues|0.9397|2009-10-27/ev_revenues|0.4824|2009-11-10/ev_revenues|0.5438|2009-11-24/ev_revenues|0.5819|2009-10-13/ev_free_cash_flow|-2.408|2009-10-27/ev_free_cash_flow|-1.2361|2009-11-10/ev_free_cash_flow|-1.3934|2009-11-24/ev_free_cash_flow|-1.4912|2009-10-07/ps_ratio|0.9407|2009-10-21/ps_ratio|0.9255|2009-11-04/ps_ratio|0.66|2009-11-18/ps_ratio|0.971|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-07/price_to_book_value|0.5708|2009-10-21/price_to_book_value|0.5616|2009-11-04/price_to_book_value|0.4004|2009-11-18/price_to_book_value|0.5895|2009-10-14/peg_ratio|-0.0036|2009-10-28/peg_ratio|-0.0024|2009-11-11/peg_ratio|-0.0025|2009-11-25/peg_ratio|-0.0028|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.1753|2009-10-30/percent_of_shares_outstanding|0.1626|2009-11-13/percent_of_shares_outstanding|0.1328|2009-11-30/percent_of_shares_outstanding|0.1193|2009-10-07/price|4.96|2009-10-21/price|4.88|2009-11-04/price|3.48|2009-11-18/price|5.12|2009-10-07/total_return_price|4.96|2009-10-21/total_return_price|4.88|2009-11-04/total_return_price|3.48|2009-11-18/total_return_price|5.12|2009-10-13/enterprise_value|128.0419|2009-10-27/enterprise_value|65.7281|2009-11-10/enterprise_value|74.0939|2009-11-24/enterprise_value|79.2893
russ2000_1401|ACLS|200912|193.606|45.02|114.558|40.868||34.204|29.757|4.447||216.399|-275.947|1.218|0.7344|-1.3134|-1.882|0.406|1.0544||0.6401|-0.0034|0|0|11.0982|0.0964|25.9797|-0.4||38.737|11.351|13.357|-10.035|-10.036|0.029|5.56|5.56|100.0709|6.6|2010-01-05/ev_revenues|0.7806|2010-01-19/ev_revenues|0.8901|2010-02-02/ev_revenues|1.0388|2010-02-16/ev_revenues|1.0075|2010-01-05/ev_free_cash_flow|-3.0179|2010-01-19/ev_free_cash_flow|-3.4415|2010-02-02/ev_free_cash_flow|-4.0163|2010-02-16/ev_free_cash_flow|-3.8953|2010-01-13/ps_ratio|1.2849|2010-01-27/ps_ratio|1.1758|2010-02-10/ps_ratio|1.207|2010-02-24/ps_ratio|1.2849|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-13/price_to_book_value|0.7937|2010-01-27/price_to_book_value|0.7263|2010-02-10/price_to_book_value|0.7456|2010-02-24/price_to_book_value|0.7937|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0618|2010-01-29/percent_of_shares_outstanding|0.0523|2010-02-12/percent_of_shares_outstanding|0.1142|2010-02-26/percent_of_shares_outstanding|0.1001|2010-01-13/price|6.6|2010-01-27/price|6.04|2010-02-10/price|6.2|2010-02-24/price|6.6|2010-01-13/total_return_price|6.6|2010-01-27/total_return_price|6.04|2010-02-10/total_return_price|6.2|2010-02-24/total_return_price|6.6|2010-01-05/enterprise_value|103.8316|2010-01-19/enterprise_value|118.4044|2010-02-02/enterprise_value|138.1819|2010-02-16/enterprise_value|134.0182
russ2000_1401|ACLS|201003|191.616|34.801|105.205|40.226||39.024|34.333|4.691||205.518|-287.048|1.218|0.9767|-2.3238|-3.7764|0.5646|1.2304||0.7603||0|0|9.5283|0.0766|26.029|-0.44||48.5|13.007|14.304|-10.808|-11.101|0.029|6.32|6.32|129.9271|7.96|2010-04-13/ev_revenues|1.2271|2010-04-27/ev_revenues|1.4477|2010-05-11/ev_revenues|1.2538|2010-05-25/ev_revenues|0.9533|2010-04-13/ev_free_cash_flow|-5.9304|2010-04-27/ev_free_cash_flow|-6.9964|2010-05-11/ev_free_cash_flow|-6.0596|2010-05-25/ev_free_cash_flow|-4.6074|2010-04-07/ps_ratio|1.3258|2010-04-21/ps_ratio|1.5856|2010-05-05/ps_ratio|1.5723|2010-05-19/ps_ratio|1.3991|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-07/price_to_book_value|1.0083|2010-04-21/price_to_book_value|1.2059|2010-05-05/price_to_book_value|1.1958|2010-05-19/price_to_book_value|1.0643|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.1486|2010-04-30/percent_of_shares_outstanding|0.3247|2010-05-14/percent_of_shares_outstanding|0.2796|2010-05-28/percent_of_shares_outstanding|0.2179|2010-04-07/price|7.96|2010-04-21/price|9.52|2010-05-05/price|9.44|2010-05-19/price|8.4|2010-04-07/total_return_price|7.96|2010-04-21/total_return_price|9.52|2010-05-05/total_return_price|9.44|2010-05-19/total_return_price|8.4|2010-04-13/enterprise_value|191.1724|2010-04-27/enterprise_value|225.537|2010-05-11/enterprise_value|195.3378|2010-05-25/enterprise_value|148.5255
russ2000_1401|ACLS|201006|198.898|47.886|97.824|39.521||49.643|45.118|4.525||199.031|-291.577|1.218|1.0737|-2.7323|-5.1891|0.4567|0.8935||0.8112||0|0|-0.2013|4.1675|26.0425|-0.16||58.203|19.868|14.07|-3.312|-4.529|0.025|6.2|6.2|167.2748|6.84|2010-07-06/ev_revenues|0.5543|2010-07-20/ev_revenues|0.7506|2010-08-03/ev_revenues|0.7621|2010-08-17/ev_revenues|0.6625|2010-08-31/ev_revenues|0.5176|2010-07-06/ev_free_cash_flow|-27.2846|2010-07-20/ev_free_cash_flow|-36.945|2010-08-03/ev_free_cash_flow|-37.5133|2010-08-17/ev_free_cash_flow|-32.6116|2010-08-31/ev_free_cash_flow|-25.475|2010-07-14/ps_ratio|0.9857|2010-07-28/ps_ratio|0.9799|2010-08-11/ps_ratio|0.8704|2010-08-25/ps_ratio|0.8473|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-14/price_to_book_value|0.8949|2010-07-28/price_to_book_value|0.8897|2010-08-11/price_to_book_value|0.794|2010-08-25/price_to_book_value|0.7729|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.3889|2010-07-30/percent_of_shares_outstanding|3.6257|2010-08-13/percent_of_shares_outstanding|3.0835|2010-08-31/percent_of_shares_outstanding|3.6486|2010-07-14/price|6.84|2010-07-28/price|6.8|2010-08-11/price|6.04|2010-08-25/price|5.88|2010-07-14/total_return_price|6.84|2010-07-28/total_return_price|6.8|2010-08-11/total_return_price|6.04|2010-08-25/total_return_price|5.88|2010-07-06/enterprise_value|100.0252|2010-07-20/enterprise_value|135.4405|2010-08-03/enterprise_value|137.5238|2010-08-17/enterprise_value|119.554|2010-08-31/enterprise_value|93.3915
russ2000_1401|ACLS|201009|210.44|49.116|103.579|38.904||59.808|54.42|5.388||198.54|-297.85|1.218|0.8423|-4.786|-41.4609|0.5917|0.928||0.8465||0|0|-0.1609|3.237|26.157|-0.24||75.106|21.47|15.036|-5.419|-6.273|0.015|6.44|6.44|151.9955|7.36|2010-10-12/ev_revenues|0.6978|2010-10-26/ev_revenues|0.788|2010-11-09/ev_revenues|1.0789|2010-11-23/ev_revenues|0.9934|2010-10-12/ev_free_cash_flow|33.2768|2010-10-26/ev_free_cash_flow|37.5759|2010-11-09/ev_free_cash_flow|51.4476|2010-11-23/ev_free_cash_flow|47.3702|2010-10-06/ps_ratio|0.8694|2010-10-20/ps_ratio|1.0395|2010-11-03/ps_ratio|1.0064|2010-11-17/ps_ratio|1.1765|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-06/price_to_book_value|0.9699|2010-10-20/price_to_book_value|1.1596|2010-11-03/price_to_book_value|1.1227|2010-11-17/price_to_book_value|1.3139|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.9658|2010-10-29/percent_of_shares_outstanding|2.8971|2010-11-15/percent_of_shares_outstanding|2.9458|2010-11-30/percent_of_shares_outstanding|2.7939|2010-10-06/price|7.36|2010-10-20/price|8.8|2010-11-03/price|8.52|2010-11-17/price|9.96|2010-10-06/total_return_price|7.36|2010-10-20/total_return_price|8.8|2010-11-03/total_return_price|8.52|2010-11-17/total_return_price|9.96|2010-10-12/enterprise_value|153.905|2010-10-26/enterprise_value|173.7885|2010-11-09/enterprise_value|237.945|2010-11-23/enterprise_value|219.087
russ2000_1401|ACLS|201012|228.63|45.743|109.653|38.594||75.305|68.129|7.176||205.567|-293.52|1.218|1.5254|-18.2255|72.7407|1.1403|1.6443||1.8363||0|0|0|2.3345|26.2918|0.16||93.403|31.493|16.271|2.278|4.33|0.027|13.92|13.92|336.4258|14.32|2011-01-04/ev_revenues|1.1637|2011-01-18/ev_revenues|1.2099|2011-02-01/ev_revenues|1.2022|2011-02-15/ev_revenues|0.8793|2011-01-04/ev_free_cash_flow|-43.9036|2011-01-18/ev_free_cash_flow|-45.6437|2011-02-01/ev_free_cash_flow|-45.3537|2011-02-15/ev_free_cash_flow|-33.1727|2011-01-12/ps_ratio|1.3596|2011-01-26/ps_ratio|1.2989|2011-02-09/ps_ratio|1.052|2011-02-23/ps_ratio|0.9722|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-12/price_to_book_value|1.8423|2011-01-26/price_to_book_value|1.76|2011-02-09/price_to_book_value|1.4255|2011-02-23/price_to_book_value|1.3174|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.4555|2011-01-31/percent_of_shares_outstanding|2.5163|2011-02-15/percent_of_shares_outstanding|2.8695|2011-02-28/percent_of_shares_outstanding|3.1488|2011-01-12/price|14.32|2011-01-26/price|13.68|2011-02-09/price|11.08|2011-02-23/price|10.24|2011-01-12/total_return_price|14.32|2011-01-26/total_return_price|13.68|2011-02-09/total_return_price|11.08|2011-02-23/total_return_price|10.24|2011-01-04/enterprise_value|320.2766|2011-01-18/enterprise_value|332.9709|2011-02-01/enterprise_value|330.8552|2011-02-15/enterprise_value|241.9949
russ2000_1401|ACLS|201103|229.112|44.782|123.356|38.315||76.243|68.736|7.507||210.067|-291.708|1.218|0.8315|-50.6764|232.662|0.8248|0.9798||1.3305||0|0|-0.0249|3.6664|27.6977|0.08||93.17|31.081|16.874|1.945|1.812|0.006|10.32|10.32|228.8302|10.24|2011-04-12/ev_revenues|0.5924|2011-04-26/ev_revenues|0.7184|2011-05-10/ev_revenues|0.5034|2011-05-24/ev_revenues|0.4039|2011-04-14/ev_free_cash_flow|189.8391|2011-04-28/ev_free_cash_flow|142.8383|2011-05-12/ev_free_cash_flow|160.7548|2011-05-26/ev_free_cash_flow|136.7134|2011-04-06/ps_ratio|0.8498|2011-04-20/ps_ratio|0.7668|2011-05-04/ps_ratio|0.6606|2011-05-18/ps_ratio|0.6175|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-06/price_to_book_value|1.2919|2011-04-20/price_to_book_value|1.1658|2011-05-04/price_to_book_value|1.0043|2011-05-18/price_to_book_value|0.9394|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.4757|2011-04-29/percent_of_shares_outstanding|3.5836|2011-05-13/percent_of_shares_outstanding|4.086|2011-05-31/percent_of_shares_outstanding|4.3047|2011-04-06/price|10.24|2011-04-20/price|9.24|2011-05-04/price|7.96|2011-05-18/price|7.44|2011-04-06/total_return_price|10.24|2011-04-20/total_return_price|9.24|2011-05-04/total_return_price|7.96|2011-05-18/total_return_price|7.44|2011-04-12/enterprise_value|189.5063|2011-04-26/enterprise_value|229.7912|2011-05-10/enterprise_value|161.0442|2011-05-24/enterprise_value|129.2154
russ2000_1401|ACLS|201106|231.276|37.857|124.273|38.106||70.226|62.535|7.691||217.186|-287.481|1.218|0.4172|33.2374|124.17|0.4737|0.561||0.8535||0|0|-0.0397|4.6022|27.2278|0.16||93.38|34.138|16.091|5.071|4.227|0.011|6.76|6.76|133.4593|6.6|2011-07-05/ev_revenues|0.4253|2011-07-19/ev_revenues|0.3804|2011-08-02/ev_revenues|0.3715|2011-08-16/ev_revenues|0.328|2011-08-30/ev_revenues|0.328|2011-07-07/ev_free_cash_flow|-8.7757|2011-07-21/ev_free_cash_flow|-7.9638|2011-08-04/ev_free_cash_flow|-6.1332|2011-08-18/ev_free_cash_flow|-5.6096|2011-07-13/ps_ratio|0.499|2011-07-27/ps_ratio|0.5141|2011-08-10/ps_ratio|0.3901|2011-08-24/ps_ratio|0.4173|2011-07-06/pe_ratio|44.5|2011-07-20/pe_ratio|42.5|2011-08-03/pe_ratio|38.5|2011-08-17/pe_ratio|35|2011-08-31/pe_ratio|34|2011-07-13/price_to_book_value|0.806|2011-07-27/price_to_book_value|0.8305|2011-08-10/price_to_book_value|0.6321|2011-08-24/price_to_book_value|0.6762|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.2453|2011-07-29/percent_of_shares_outstanding|3.8248|2011-08-15/percent_of_shares_outstanding|4.1382|2011-08-31/percent_of_shares_outstanding|4.0926|2011-07-13/price|6.6|2011-07-27/price|6.8|2011-08-10/price|5.16|2011-08-24/price|5.52|2011-07-13/total_return_price|6.6|2011-07-27/total_return_price|6.8|2011-08-10/total_return_price|5.16|2011-08-24/total_return_price|5.52|2011-07-05/enterprise_value|150.9939|2011-07-19/enterprise_value|135.0795|2011-08-02/enterprise_value|131.8966|2011-08-16/enterprise_value|116.4572|2011-08-30/enterprise_value|116.4572
russ2000_1401|ACLS|201109|215.602|44.413|121.916|37.896||56.9|49.623|7.277||215.769|-286.33|1.218|0.2561|7.2305|-4.9115|0.3055|0.381|29|0.6174||0|0|-0.054|4.3477|27.048|0.04||72.455|26.895|15.695|1.381|1.151|0.007|5.04|5.04|90.9156|4.72|2011-10-11/ev_revenues|0.2515|2011-10-25/ev_revenues|0.2424|2011-11-08/ev_revenues|0.309|2011-11-22/ev_revenues|0.2154|2011-10-13/ev_free_cash_flow|-10.184|2011-10-27/ev_free_cash_flow|-12.2608|2011-11-10/ev_free_cash_flow|-10.7685|2011-11-25/ev_free_cash_flow|-8.229|2011-10-05/ps_ratio|0.3625|2011-10-19/ps_ratio|0.3779|2011-11-02/ps_ratio|0.424|2011-11-16/ps_ratio|0.3871|2011-11-30/ps_ratio|0.3902|2011-10-12/pe_ratio|11.8182|2011-10-26/pe_ratio|12.5455|2011-11-09/pe_ratio|12.0909|2011-11-23/pe_ratio|10|2011-10-05/price_to_book_value|0.582|2011-10-19/price_to_book_value|0.6067|2011-11-02/price_to_book_value|0.6807|2011-11-16/price_to_book_value|0.6218|2011-11-30/price_to_book_value|0.6267|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.0056|2011-10-31/percent_of_shares_outstanding|3.5756|2011-11-15/percent_of_shares_outstanding|3.4362|2011-11-30/percent_of_shares_outstanding|3.4901|2011-10-05/price|4.72|2011-10-19/price|4.92|2011-11-02/price|5.52|2011-11-16/price|5.04|2011-11-30/price|5.08|2011-10-05/total_return_price|4.72|2011-10-19/total_return_price|4.92|2011-11-02/total_return_price|5.52|2011-11-16/total_return_price|5.04|2011-11-30/total_return_price|5.08|2011-10-11/enterprise_value|88.6165|2011-10-25/enterprise_value|85.4238|2011-11-08/enterprise_value|108.9119|2011-11-22/enterprise_value|75.9044
russ2000_1401|ACLS|201112|212.033|46.877|120.023|37.204||54.69|47.472|7.218||214.555|-288.443|1.218|0.2516|18.7156|-11.1148|0.3529|0.3963|11.5455|0.6366||0|0|0|3.0998|27.009|-0.08||60.411|22.623|11.769|-0.926|-2.113|0.018|5.16|5.16|88.6815|6.44|2012-01-03/ev_revenues|0.3175|2012-01-17/ev_revenues|0.3843|2012-01-31/ev_revenues|0.4545|2012-02-14/ev_revenues|0.4077|2012-02-28/ev_revenues|0.43|2012-01-06/ev_free_cash_flow|95.4535|2012-01-20/ev_free_cash_flow|101.511|2012-02-03/ev_free_cash_flow|103.0254|2012-02-17/ev_free_cash_flow|102.2682|2012-01-11/ps_ratio|0.5493|2012-01-25/ps_ratio|0.6414|2012-02-08/ps_ratio|0.5698|2012-02-22/ps_ratio|0.5903|2012-01-04/pe_ratio|27.2|2012-01-18/pe_ratio|34.8|2012-02-01/pe_ratio|35.4|2012-02-15/pe_ratio|32.4|2012-02-29/pe_ratio|33.2|2012-01-11/price_to_book_value|0.8006|2012-01-25/price_to_book_value|0.9348|2012-02-08/price_to_book_value|0.8304|2012-02-22/price_to_book_value|0.8603|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|2.869|2012-01-31/percent_of_shares_outstanding|2.7435|2012-02-15/percent_of_shares_outstanding|2.4467|2012-02-29/percent_of_shares_outstanding|2.4468|2012-01-11/price|6.44|2012-01-25/price|7.52|2012-02-08/price|6.68|2012-02-22/price|6.92|2012-01-11/total_return_price|6.44|2012-01-25/total_return_price|7.52|2012-02-08/total_return_price|6.68|2012-02-22/total_return_price|6.92|2012-01-03/enterprise_value|101.4204|2012-01-17/enterprise_value|122.7582|2012-01-31/enterprise_value|145.1628|2012-02-14/enterprise_value|130.2264|2012-02-28/enterprise_value|137.3646
russ2000_1401|ACLS|201203|206.933|37.218|128.719|36.507||49.389|42.148|7.241||206.421|-298.471|1.218|0.4503|-21.7445|97.5152|0.5749|0.5903|33.8|0.8639||0|0|0.1297|2.4182|26.7667|-0.36||55.006|20.536|14.382|-9.311|-10.028|0.009|6.92|6.92|143.8272|6.48|2012-04-10/ev_revenues|0.4467|2012-04-24/ev_revenues|0.4314|2012-05-08/ev_revenues|0.3345|2012-05-22/ev_revenues|0.2503|2012-04-13/ev_free_cash_flow|-18.8355|2012-04-27/ev_free_cash_flow|-17.0534|2012-05-11/ev_free_cash_flow|-13.575|2012-05-25/ev_free_cash_flow|-12.5985|2012-04-04/ps_ratio|0.6224|2012-04-18/ps_ratio|0.5532|2012-05-02/ps_ratio|0.5148|2012-05-16/ps_ratio|0.4111|2012-05-30/ps_ratio|0.4341|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-04/price_to_book_value|0.8408|2012-04-18/price_to_book_value|0.7474|2012-05-02/price_to_book_value|0.6986|2012-05-16/price_to_book_value|0.5578|2012-05-30/price_to_book_value|0.5891|2012-04-11/peg_ratio|-0.5067|2012-04-25/peg_ratio|-0.5033|2012-05-09/peg_ratio|-0.4033|2012-05-23/peg_ratio|-0.3433|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.7097|2012-04-30/percent_of_shares_outstanding|2.865|2012-05-15/percent_of_shares_outstanding|2.9004|2012-05-31/percent_of_shares_outstanding|3.2285|2012-04-04/price|6.48|2012-04-18/price|5.76|2012-05-02/price|5.36|2012-05-16/price|4.28|2012-05-30/price|4.52|2012-04-04/total_return_price|6.48|2012-04-18/total_return_price|5.76|2012-05-02/total_return_price|5.36|2012-05-16/total_return_price|4.28|2012-05-30/total_return_price|4.52|2012-04-10/enterprise_value|125.6305|2012-04-24/enterprise_value|121.3451|2012-05-08/enterprise_value|94.076|2012-05-22/enterprise_value|70.4
russ2000_1401|ACLS|201206|205.625|33.797|126.647|35.779||47.357|40.825|6.532||205.663|-298.942|1.218|0.346|-8.319|-14.3886|0.3768|0.4572||0.6204|-0.4167|0|0|0.2129|3.1478|26.9097|-0.0175||59.114|22.788|12.719|-0.002|-0.471|0.009|4.76|4.76|97.3045|4.08|2012-07-03/ev_revenues|0.386|2012-07-17/ev_revenues|0.251|2012-07-31/ev_revenues|0.2343|2012-08-14/ev_revenues|0.3042|2012-08-28/ev_revenues|0.3042|2012-07-06/ev_free_cash_flow|-38.9407|2012-07-20/ev_free_cash_flow|-28.9187|2012-08-03/ev_free_cash_flow|-27.5474|2012-08-17/ev_free_cash_flow|-34.7498|2012-08-31/ev_free_cash_flow|-35.228|2012-07-11/ps_ratio|0.4449|2012-07-25/ps_ratio|0.3838|2012-08-08/ps_ratio|0.4313|2012-08-22/ps_ratio|0.4318|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-11/price_to_book_value|0.5337|2012-07-25/price_to_book_value|0.4605|2012-08-08/price_to_book_value|0.5184|2012-08-22/price_to_book_value|0.5191|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.0277|2012-07-31/percent_of_shares_outstanding|2.8414|2012-08-15/percent_of_shares_outstanding|2.6683|2012-08-31/percent_of_shares_outstanding|2.5545|2012-07-11/price|4.08|2012-07-25/price|3.52|2012-08-08/price|3.9548|2012-08-22/price|3.96|2012-07-11/total_return_price|4.08|2012-07-25/total_return_price|3.52|2012-08-08/total_return_price|3.9548|2012-08-22/total_return_price|3.96|2012-07-03/enterprise_value|95.3446|2012-07-17/enterprise_value|61.983|2012-07-31/enterprise_value|57.8704|2012-08-14/enterprise_value|75.1254|2012-08-28/enterprise_value|75.1254
russ2000_1401|ACLS|201209|188.451|35.22|123.28|35.107||37.161|31.673|5.488||199.428|-307.659|1.218|0.3653|-3.6576|-35.228|0.3298|0.4754||0.5716||0|0|0.2429|2.095|26.9638|-0.32||44.64|14.367|11.795|-8.475|-8.718|0.009|4.36|4.36|90.2236|4.2|2012-10-09/ev_revenues|0.3166|2012-10-23/ev_revenues|0.2926|2012-11-06/ev_revenues|0.3213|2012-11-20/ev_revenues|0.2855|2012-10-12/ev_free_cash_flow|-7.1519|2012-10-26/ev_free_cash_flow|-6.5773|2012-11-09/ev_free_cash_flow|-6.4656|2012-11-23/ev_free_cash_flow|-7.27|2012-10-03/ps_ratio|0.5157|2012-10-17/ps_ratio|0.4887|2012-10-31/ps_ratio|0.4502|2012-11-14/ps_ratio|0.4192|2012-11-28/ps_ratio|0.4791|2012-10-11/pe_ratio||2012-10-25/pe_ratio||2012-11-08/pe_ratio||2012-11-23/pe_ratio||2012-10-03/price_to_book_value|0.5678|2012-10-17/price_to_book_value|0.538|2012-10-31/price_to_book_value|0.4958|2012-11-14/price_to_book_value|0.4616|2012-11-28/price_to_book_value|0.5277|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.9337|2012-10-31/percent_of_shares_outstanding|1.8723|2012-11-15/percent_of_shares_outstanding|1.9754|2012-11-30/percent_of_shares_outstanding|2.116|2012-10-03/price|4.2|2012-10-17/price|3.9796|2012-10-31/price|3.666|2012-11-14/price|3.4136|2012-11-28/price|3.902|2012-10-03/total_return_price|4.2|2012-10-17/total_return_price|3.9796|2012-10-31/total_return_price|3.666|2012-11-14/total_return_price|3.4136|2012-11-28/total_return_price|3.902|2012-10-09/enterprise_value|69.3887|2012-10-23/enterprise_value|64.1259|2012-11-06/enterprise_value|70.4126|2012-11-20/enterprise_value|62.5807
russ2000_1401|ACLS|201212|175.225|44.986|100.234|34.413||36.082|29.782|6.3||186.076|-322.477|1.218|0.4939|-3.0643|-11.7436|0.4695|0.6876||0.7573||0|0|0|1.705|26.9782|-0.56||44.625|0.48|13.548|-14.601|-14.818|0.018|5.6|5.6|108.2556|5.52|2013-01-02/ev_revenues|0.5075|2013-01-16/ev_revenues|0.4436|2013-01-30/ev_revenues|0.4968|2013-02-13/ev_revenues|0.4543|2013-02-27/ev_revenues|0.428|2013-01-04/ev_free_cash_flow|-9.4185|2013-01-18/ev_free_cash_flow|-8.2583|2013-02-01/ev_free_cash_flow|-9.3218|2013-02-15/ev_free_cash_flow|-8.355|2013-01-09/ps_ratio|0.7302|2013-01-23/ps_ratio|0.6667|2013-02-06/ps_ratio|0.717|2013-02-20/ps_ratio|0.6455|2013-01-04/pe_ratio||2013-01-18/pe_ratio||2013-02-01/pe_ratio||2013-02-15/pe_ratio||2013-01-09/price_to_book_value|0.8022|2013-01-23/price_to_book_value|0.7325|2013-02-06/price_to_book_value|0.7877|2013-02-20/price_to_book_value|0.7092|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.6575|2013-01-31/percent_of_shares_outstanding|1.5367|2013-02-15/percent_of_shares_outstanding|1.4366|2013-02-28/percent_of_shares_outstanding|3.0648|2013-01-09/price|5.52|2013-01-23/price|5.04|2013-02-06/price|5.42|2013-02-20/price|4.88|2013-01-09/total_return_price|5.52|2013-01-23/total_return_price|5.04|2013-02-06/total_return_price|5.42|2013-02-20/total_return_price|4.88|2013-01-02/enterprise_value|103.2107|2013-01-16/enterprise_value|90.23|2013-01-30/enterprise_value|101.0473|2013-02-13/enterprise_value|92.3935|2013-02-27/enterprise_value|87.0585
russ2000_1401|ACLS|201303|169.942|42.441|98.729|33.663||40.104|34.07|6.034||175.853|-331.465|1.218|0.4174|-2.816|-27.4978|0.4302|0.635||0.698||0|0|0|1.5094|27.0568|-0.32||40.726|12.943|11.791|-8.655|-8.988|0.003|4.8|4.8|84.8967|4.8|2013-04-10/ev_revenues|0.4455|2013-04-24/ev_revenues|0.4799|2013-05-08/ev_revenues|0.5202|2013-05-22/ev_revenues|0.6061|2013-04-15/ev_free_cash_flow|-26.2159|2013-04-29/ev_free_cash_flow|-29.4306|2013-05-13/ev_free_cash_flow|-30.7128|2013-05-28/ev_free_cash_flow|-38.7263|2013-04-03/ps_ratio|0.6848|2013-04-17/ps_ratio|0.679|2013-05-01/ps_ratio|0.6962|2013-05-15/ps_ratio|0.8131|2013-05-29/ps_ratio|0.9244|2013-04-15/pe_ratio||2013-04-29/pe_ratio||2013-05-13/pe_ratio||2013-05-28/pe_ratio||2013-04-03/price_to_book_value|0.7389|2013-04-17/price_to_book_value|0.7328|2013-05-01/price_to_book_value|0.7514|2013-05-15/price_to_book_value|0.8777|2013-05-29/price_to_book_value|0.9978|2013-04-15/peg_ratio|-0.0098|2013-04-29/peg_ratio|-0.0106|2013-05-13/peg_ratio|-0.0109|2013-05-28/peg_ratio|-0.0129|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.526|2013-04-30/percent_of_shares_outstanding|1.6933|2013-05-15/percent_of_shares_outstanding|1.6034|2013-05-31/percent_of_shares_outstanding|1.5338|2013-04-03/price|4.8|2013-04-17/price|4.76|2013-05-01/price|4.88|2013-05-15/price|5.7|2013-05-29/price|6.48|2013-04-03/total_return_price|4.8|2013-04-17/total_return_price|4.76|2013-05-01/total_return_price|4.88|2013-05-15/total_return_price|5.7|2013-05-29/total_return_price|6.48|2013-04-10/enterprise_value|84.2522|2013-04-24/enterprise_value|90.7493|2013-05-08/enterprise_value|98.363|2013-05-22/enterprise_value|114.6097
russ2000_1401|ACLS|201306|167.4|34.639|96.412|32.964||40.64|34.552|6.088||173.13|-335.485|1.218|0.7836|-4.4634|-44.1755|0.763|1.0157||1.0963|-0.0143|0|0|0|1.5754|27.1023|-0.16||47.501|16.737|12.006|-3.756|-4.019|-0.048|7.12|7.12|148.186|7.84|2013-07-03/ev_revenues|0.9006|2013-07-17/ev_revenues|1.0659|2013-07-31/ev_revenues|1.142|2013-08-14/ev_revenues|1.0193|2013-08-28/ev_revenues|0.9641|2013-07-09/ev_free_cash_flow|-18.2172|2013-07-23/ev_free_cash_flow|-18.681|2013-08-06/ev_free_cash_flow|-18.7252|2013-08-20/ev_free_cash_flow|-18.2605|2013-07-10/ps_ratio|1.1937|2013-07-24/ps_ratio|1.1816|2013-08-07/ps_ratio|1.1572|2013-08-21/ps_ratio|1.145|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-10/price_to_book_value|1.23|2013-07-24/price_to_book_value|1.2175|2013-08-07/price_to_book_value|1.1947|2013-08-21/price_to_book_value|1.1822|2013-07-09/peg_ratio|-0.0246|2013-07-23/peg_ratio|-0.0251|2013-08-06/peg_ratio|-0.0251|2013-08-20/peg_ratio|-0.0246|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.3963|2013-07-31/percent_of_shares_outstanding|1.1701|2013-08-15/percent_of_shares_outstanding|1.2007|2013-08-30/percent_of_shares_outstanding|1.5837|2013-07-10/price|7.84|2013-07-24/price|7.76|2013-08-07/price|7.6|2013-08-21/price|7.52|2013-07-10/total_return_price|7.84|2013-07-24/total_return_price|7.76|2013-08-07/total_return_price|7.6|2013-08-21/total_return_price|7.52|2013-07-03/enterprise_value|159.8481|2013-07-17/enterprise_value|189.1841|2013-07-31/enterprise_value|202.6906|2013-08-14/enterprise_value|180.9173|2013-08-28/enterprise_value|171.1193
russ2000_1401|ACLS|201309|178.603|48.317|94.316|32.311||54.551|33.453|21.098||172.73|-340.235|1.218|1.1634|-6.0677|-22.559|0.8697|1.3582||1.4023|-0.0294|0.0868|0|-1.2989|1.5036|27.2685|-0.16||48.831|16.976|11.494|-4.22|-4.75|-0.19|8.92|8.92|206.501|8.88|2013-10-09/ev_revenues|1.1783|2013-10-23/ev_revenues|1.2506|2013-11-06/ev_revenues|1.1799|2013-11-20/ev_revenues|1.1498|2013-10-01/ev_free_cash_flow|-19.3478|2013-10-15/ev_free_cash_flow|-20.5856|2013-10-29/ev_free_cash_flow|-21.2046|2013-11-12/ev_free_cash_flow|-20.3042|2013-11-26/ev_free_cash_flow|-19.6845|2013-10-02/ps_ratio|1.3246|2013-10-16/ps_ratio|1.3962|2013-10-30/ps_ratio|1.3008|2013-11-13/ps_ratio|1.3903|2013-11-27/ps_ratio|1.3067|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-02/price_to_book_value|1.4069|2013-10-16/price_to_book_value|1.483|2013-10-30/price_to_book_value|1.3816|2013-11-13/price_to_book_value|1.4784|2013-11-27/price_to_book_value|1.3896|2013-10-01/peg_ratio|-0.1337|2013-10-15/peg_ratio|-0.1411|2013-10-29/peg_ratio|-0.1448|2013-11-12/peg_ratio|-0.1392|2013-11-26/peg_ratio|-0.1356|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.6282|2013-10-31/percent_of_shares_outstanding|1.4564|2013-11-15/percent_of_shares_outstanding|1.2545|2013-11-29/percent_of_shares_outstanding|1.2468|2013-10-02/price|8.88|2013-10-16/price|9.36|2013-10-30/price|8.72|2013-11-13/price|9.32|2013-11-27/price|8.76|2013-10-02/total_return_price|8.88|2013-10-16/total_return_price|9.36|2013-10-30/total_return_price|8.72|2013-11-13/total_return_price|9.32|2013-11-27/total_return_price|8.76|2013-10-09/enterprise_value|214.0762|2013-10-23/enterprise_value|227.2121|2013-11-06/enterprise_value|214.3718|2013-11-20/enterprise_value|208.8919
russ2000_1401|ACLS|201312|184.908|46.29|95.789|32.006||57.547|35.46|22.087||176.002|-339.621|1.218|1.1618|-13.8462|-22.5762|1.0163|1.4798||1.5736|-0.1527|0.0852|0|-1.1167|0.6311|27.4393|0.04||58.574|21.28|11.337|0.529|0.614|-0.113|9.92|9.92|211.0839|9.88|2014-01-02/ev_revenues|1.1796|2014-01-16/ev_revenues|1.1739|2014-01-30/ev_revenues|1.1908|2014-02-13/ev_revenues|1.067|2014-02-27/ev_revenues|1.1303|2014-01-07/ev_free_cash_flow|-14.547|2014-01-21/ev_free_cash_flow|-15.0329|2014-02-04/ev_free_cash_flow|-14.7553|2014-02-18/ev_free_cash_flow|-13.2282|2014-01-09/ps_ratio|1.3745|2014-01-23/ps_ratio|1.3968|2014-02-06/ps_ratio|1.2131|2014-02-20/ps_ratio|1.2577|2014-01-07/pe_ratio||2014-01-21/pe_ratio||2014-02-04/pe_ratio||2014-02-18/pe_ratio||2014-01-09/price_to_book_value|1.5452|2014-01-23/price_to_book_value|1.5702|2014-02-06/price_to_book_value|1.3638|2014-02-20/price_to_book_value|1.4138|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.5678|2014-01-31/percent_of_shares_outstanding|0.7659|2014-02-14/percent_of_shares_outstanding|1.2787|2014-02-28/percent_of_shares_outstanding|1.2342|2014-01-09/price|9.88|2014-01-23/price|10.04|2014-02-06/price|8.72|2014-02-20/price|9.04|2014-01-09/total_return_price|9.88|2014-01-23/total_return_price|10.04|2014-02-06/total_return_price|8.72|2014-02-20/total_return_price|9.04|2014-01-02/enterprise_value|230.7594|2014-01-16/enterprise_value|229.6584|2014-01-30/enterprise_value|232.9615|2014-02-13/enterprise_value|208.7385|2014-02-27/enterprise_value|221.1315
russ2000_1401|ACLS|201403|184.169|43.039|95.533|31.605||54.778|33.225|21.553||177.925|-339.447|1.218|1.0593|-26.4291|-14.8128|0.9064|1.2966||1.4687||0.0843|0|-1.2554|1.5026|28.9495|0.006||60.84|21.74|11.957|0.369|0.174|-0.249|9.32|9.32|207.2396|8.72|2014-04-10/ev_revenues|0.9004|2014-04-24/ev_revenues|0.8592|2014-05-08/ev_revenues|0.6638|2014-05-22/ev_revenues|0.7669|2014-04-01/ev_free_cash_flow|-12.3195|2014-04-15/ev_free_cash_flow|-10.1611|2014-04-29/ev_free_cash_flow|-9.5444|2014-05-13/ev_free_cash_flow|-8.5626|2014-05-27/ev_free_cash_flow|-9.7966|2014-04-03/ps_ratio|1.1192|2014-04-17/ps_ratio|1.0011|2014-05-01/ps_ratio|0.9087|2014-05-15/ps_ratio|0.8009|2014-05-29/ps_ratio|0.9498|2014-04-01/pe_ratio||2014-04-15/pe_ratio||2014-04-29/pe_ratio||2014-05-13/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|1.3618|2014-04-17/price_to_book_value|1.2182|2014-05-01/price_to_book_value|1.1062|2014-05-15/price_to_book_value|0.975|2014-05-29/price_to_book_value|1.1562|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.8771|2014-04-30/percent_of_shares_outstanding|1.9486|2014-05-15/percent_of_shares_outstanding|2.2257|2014-05-30/percent_of_shares_outstanding|2.3106|2014-04-03/price|8.72|2014-04-17/price|7.8|2014-05-01/price|7.08|2014-05-15/price|6.24|2014-05-29/price|7.4|2014-04-03/total_return_price|8.72|2014-04-17/total_return_price|7.8|2014-05-01/total_return_price|7.08|2014-05-15/total_return_price|6.24|2014-05-29/total_return_price|7.4|2014-04-10/enterprise_value|194.2586|2014-04-24/enterprise_value|185.3667|2014-05-08/enterprise_value|143.2127|2014-05-22/enterprise_value|165.4532
russ2000_1401|ACLS|201406|181.877|35.588|106.65|31.34||53.255|32.072|21.183||173.326|-346.347|1.218|0.8983|-18.6391|-10.4752|0.8935|0.9754||1.1875||0.0865|0|-1.345|2.4048|27.803|-0.24||41.15|14.484|11.531|-6.669|-6.9|-0.255|7.6|7.6|193.8098|7.12|2014-07-03/ev_revenues|0.9988|2014-07-17/ev_revenues|0.8657|2014-07-31/ev_revenues|0.8343|2014-08-14/ev_revenues|0.8502|2014-08-28/ev_revenues|0.9675|2014-07-08/ev_free_cash_flow|-10.1783|2014-07-22/ev_free_cash_flow|-10.5034|2014-08-05/ev_free_cash_flow|-10.0546|2014-08-19/ev_free_cash_flow|-10.6402|2014-07-10/ps_ratio|0.9475|2014-07-24/ps_ratio|0.9368|2014-08-07/ps_ratio|0.9102|2014-08-21/ps_ratio|0.9954|2014-07-08/pe_ratio||2014-07-22/pe_ratio||2014-08-05/pe_ratio||2014-08-19/pe_ratio||2014-07-10/price_to_book_value|1.1453|2014-07-24/price_to_book_value|1.1324|2014-08-07/price_to_book_value|1.1009|2014-08-21/price_to_book_value|1.2039|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.1495|2014-07-31/percent_of_shares_outstanding|2.4796|2014-08-15/percent_of_shares_outstanding|2.5028|2014-08-29/percent_of_shares_outstanding|2.7064|2014-07-10/price|7.12|2014-07-24/price|7.04|2014-08-07/price|6.84|2014-08-21/price|7.48|2014-07-10/total_return_price|7.12|2014-07-24/total_return_price|7.04|2014-08-07/total_return_price|6.84|2014-08-21/total_return_price|7.48|2014-07-03/enterprise_value|209.1498|2014-07-17/enterprise_value|181.269|2014-07-31/enterprise_value|174.6889|2014-08-14/enterprise_value|178.0365|2014-08-28/enterprise_value|202.5856
russ2000_1401|ACLS|201409|175.995|32.536|107.816|30.88||52.819|31.727|21.092||167.724|-351.051|1.218|0.9355|-18.9528|-10.7931|0.9295|1.1285||1.3648||0.0883|0|-1.3304|2.9271|27.9252|-0.16||38.531|15.144|10.271|-4.315|-4.704|-0.302|8.48|8.48|195.8904|8.28|2014-10-09/ev_revenues|0.9959|2014-10-23/ev_revenues|1.0184|2014-11-06/ev_revenues|1.1149|2014-11-20/ev_revenues|1.1205|2014-10-14/ev_free_cash_flow|-9.9682|2014-10-28/ev_free_cash_flow|-11.5002|2014-11-11/ev_free_cash_flow|-11.7459|2014-11-25/ev_free_cash_flow|-11.8638|2014-10-02/ps_ratio|1.1657|2014-10-16/ps_ratio|1.0925|2014-10-30/ps_ratio|1.2333|2014-11-13/ps_ratio|1.2107|2014-11-28/ps_ratio|1.2107|2014-10-14/pe_ratio||2014-10-28/pe_ratio||2014-11-11/pe_ratio||2014-11-25/pe_ratio||2014-10-02/price_to_book_value|1.3812|2014-10-16/price_to_book_value|1.2945|2014-10-30/price_to_book_value|1.4613|2014-11-13/price_to_book_value|1.4358|2014-11-28/price_to_book_value|1.4358|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.1981|2014-10-31/percent_of_shares_outstanding|3.1052|2014-11-14/percent_of_shares_outstanding|2.6627|2014-11-28/percent_of_shares_outstanding|2.5019|2014-10-02/price|8.28|2014-10-16/price|7.76|2014-10-30/price|8.76|2014-11-13/price|8.6|2014-11-28/price|8.6|2014-10-02/total_return_price|8.28|2014-10-16/total_return_price|7.76|2014-10-30/total_return_price|8.76|2014-11-13/total_return_price|8.6|2014-11-28/total_return_price|8.6|2014-10-09/enterprise_value|198.2784|2014-10-23/enterprise_value|202.7551|2014-11-06/enterprise_value|221.9693|2014-11-20/enterprise_value|223.0893
russ2000_1401|ACLS|201412|185.135|30.753|104.063|30.464||59.302|52.098|7.204||168.352|-350.887|1.218|1.2612|-24.1756|-13.3971|1.1964|1.4022||1.6628||0.0863|0|0.0326|2.059|28.0547|0.0056||62.53|18.796|10.911|0.449|0.164|-0.231|9.96|9.96|251.0905|10.08|2015-01-02/ev_revenues|1.3358|2015-01-16/ev_revenues|1.3025|2015-01-30/ev_revenues|1.2525|2015-02-13/ev_revenues|1.4801|2015-02-27/ev_revenues|1.4746|2015-01-06/ev_free_cash_flow|-15.0125|2015-01-20/ev_free_cash_flow|-15.6779|2015-02-03/ev_free_cash_flow|-15.3452|2015-02-17/ev_free_cash_flow|-17.4745|2015-01-09/ps_ratio|1.3991|2015-01-23/ps_ratio|1.3824|2015-02-06/ps_ratio|1.4824|2015-02-20/ps_ratio|1.499|2015-01-06/pe_ratio||2015-01-20/pe_ratio||2015-02-03/pe_ratio||2015-02-17/pe_ratio||2015-01-09/price_to_book_value|1.6874|2015-01-23/price_to_book_value|1.6673|2015-02-06/price_to_book_value|1.7878|2015-02-20/price_to_book_value|1.8079|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.0547|2015-01-30/percent_of_shares_outstanding|2.1225|2015-02-13/percent_of_shares_outstanding|1.877|2015-02-27/percent_of_shares_outstanding|1.5537|2015-01-09/price|10.08|2015-01-23/price|9.96|2015-02-06/price|10.68|2015-02-20/price|10.8|2015-01-09/total_return_price|10.08|2015-01-23/total_return_price|9.96|2015-02-06/total_return_price|10.68|2015-02-20/total_return_price|10.8|2015-01-02/enterprise_value|271.2354|2015-01-16/enterprise_value|264.4717|2015-01-30/enterprise_value|254.3261|2015-02-13/enterprise_value|300.5449|2015-02-27/enterprise_value|299.4176
russ2000_1401|ACLS|201503|234.386|74.548|109.525|30.198||104.888|50.373|54.515||171.269|-349.019|1.218|1.2335|-20.4359|-45.1657|0.7083|1.3713||1.665|-2.0547|0|0|1.1105|1.6581|29.68|0.08||73.283|23.38|11.729|1.969|1.868|-1.04|9.88|9.88|250.4625|10.12|2015-04-10/ev_revenues|1.0552|2015-04-24/ev_revenues|1.0342|2015-05-08/ev_revenues|1.1924|2015-05-22/ev_revenues|1.303|2015-04-14/ev_free_cash_flow|-51.9801|2015-04-28/ev_free_cash_flow|-51.718|2015-05-12/ev_free_cash_flow|-63.5233|2015-05-26/ev_free_cash_flow|-65.3582|2015-04-06/ps_ratio|1.3321|2015-04-20/ps_ratio|1.3268|2015-05-04/ps_ratio|1.369|2015-05-18/ps_ratio|1.6901|2015-04-14/pe_ratio||2015-04-28/pe_ratio||2015-05-12/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|1.6768|2015-04-20/price_to_book_value|1.6702|2015-05-04/price_to_book_value|1.7235|2015-05-18/price_to_book_value|2.1278|2015-04-14/peg_ratio|-2.2792|2015-04-28/peg_ratio|-2.2705|2015-05-12/peg_ratio|-2.659|2015-05-26/peg_ratio|-2.7195|2015-05-27/peg_ratio|-2.7972|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.8183|2015-04-30/percent_of_shares_outstanding|1.8335|2015-05-15/percent_of_shares_outstanding|2.179|2015-05-29/percent_of_shares_outstanding|1.986|2015-04-06/price|10.12|2015-04-20/price|10.08|2015-05-04/price|10.4|2015-05-18/price|12.84|2015-04-06/total_return_price|10.12|2015-04-20/total_return_price|10.08|2015-05-04/total_return_price|10.4|2015-05-18/total_return_price|12.84|2015-04-10/enterprise_value|227.396|2015-04-24/enterprise_value|222.8555|2015-05-08/enterprise_value|256.9549|2015-05-22/enterprise_value|280.7959
russ2000_1401|ACLS|201506|250.738|78.085|122.001|29.951||114.923|60.343|54.58||180.39|-343.136|1.218|1.2556|80.957|-62.2127|0.8803|1.5269||1.9223|-2.6936|0|0|0.8875|2.0581|30.153|0.2||78.437|27.174|12.089|5.923|5.883|-1.304|11.6|11.6|270.5783|11.88|2015-07-06/ev_revenues|1.0871|2015-07-20/ev_revenues|1.0239|2015-08-03/ev_revenues|1.0112|2015-08-17/ev_revenues|1.1423|2015-08-31/ev_revenues|1.1649|2015-07-07/ev_free_cash_flow|41.0873|2015-07-21/ev_free_cash_flow|39.6982|2015-08-04/ev_free_cash_flow|37.9955|2015-08-18/ev_free_cash_flow|43.3819|2015-07-13/ps_ratio|1.3607|2015-07-27/ps_ratio|1.292|2015-08-10/ps_ratio|1.5028|2015-08-24/ps_ratio|1.4065|2015-07-07/pe_ratio|97.1113|2015-07-21/pe_ratio|94.5642|2015-08-04/pe_ratio|91.3802|2015-08-18/pe_ratio|101.2505|2015-07-13/price_to_book_value|1.8803|2015-07-27/price_to_book_value|1.7853|2015-08-10/price_to_book_value|2.0779|2015-08-24/price_to_book_value|1.9449|2015-07-08/peg_ratio||2015-07-22/peg_ratio||2015-08-05/peg_ratio||2015-08-19/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.3237|2015-07-31/percent_of_shares_outstanding|2.637|2015-08-14/percent_of_shares_outstanding|2.9945|2015-08-31/percent_of_shares_outstanding|2.9859|2015-07-13/price|11.88|2015-07-27/price|11.28|2015-08-10/price|13.12|2015-08-24/price|12.28|2015-07-13/total_return_price|11.88|2015-07-27/total_return_price|11.28|2015-08-10/total_return_price|13.12|2015-08-24/total_return_price|12.28|2015-07-06/enterprise_value|274.7992|2015-07-20/enterprise_value|258.8109|2015-08-03/enterprise_value|255.6103|2015-08-17/enterprise_value|288.7512|2015-08-31/enterprise_value|294.4652
russ2000_1401|ACLS|201509|248.642|79.871|120.067|29.985||104.683|49.82|54.863||188.116|-337.035|1.218|0.7716|16.323|34.5204|0.7814|1.2508|85.0122|1.7295||0|0|0.972|2.5454|30.466|0.2||79.317|29.179|12.906|6.258|6.101|-1.267|10.92|10.92|195.0423|11.04|2015-10-12/ev_revenues|0.8029|2015-10-26/ev_revenues|0.8975|2015-11-09/ev_revenues|0.6503|2015-11-23/ev_revenues|0.7054|2015-10-13/ev_free_cash_flow|25.8824|2015-10-27/ev_free_cash_flow|28.8342|2015-11-10/ev_free_cash_flow|23.7675|2015-11-24/ev_free_cash_flow|24.7076|2015-10-06/ps_ratio|1.1127|2015-10-20/ps_ratio|1.1611|2015-11-03/ps_ratio|1.2054|2015-11-17/ps_ratio|1.0039|2015-10-13/pe_ratio|21.5803|2015-10-27/pe_ratio|23.3923|2015-11-10/pe_ratio|20.2624|2015-11-24/pe_ratio|20.839|2015-10-06/price_to_book_value|1.6961|2015-10-20/price_to_book_value|1.7698|2015-11-03/price_to_book_value|1.8392|2015-11-17/price_to_book_value|1.5316|2015-10-14/peg_ratio||2015-10-28/peg_ratio||2015-11-11/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.6878|2015-10-30/percent_of_shares_outstanding|2.7582|2015-11-13/percent_of_shares_outstanding|2.9531|2015-11-30/percent_of_shares_outstanding|3.0384|2015-10-06/price|11.04|2015-10-20/price|11.52|2015-11-03/price|11.96|2015-11-17/price|9.96|2015-10-06/total_return_price|11.04|2015-10-20/total_return_price|11.52|2015-11-03/total_return_price|11.96|2015-11-17/total_return_price|9.96|2015-10-12/enterprise_value|235.7192|2015-10-26/enterprise_value|263.4634|2015-11-09/enterprise_value|190.8951|2015-11-23/enterprise_value|207.0948
russ2000_1401|ACLS|201512|229.957|78.889|109.408|30.031||98.02|44.368|53.652||183.764|-342.705|1.218|0.7724|15.121|26.5877|0.7876|1.0885|21.9921|1.6608||0|0|0.9849|2.7974|30.451|0.04||70.458|21.973|11.66|1.055|0.826|-1.301|10.8|10.8|226.7658|9.64|2016-01-04/ev_revenues|0.7323|2016-01-19/ev_revenues|0.7169|2016-02-02/ev_revenues|0.7323|2016-02-16/ev_revenues|0.6514|2016-01-05/ev_free_cash_flow|13.2202|2016-01-19/ev_free_cash_flow|13.1495|2016-02-02/ev_free_cash_flow|13.4321|2016-02-16/ev_free_cash_flow|11.9482|2016-01-12/ps_ratio|0.9652|2016-01-26/ps_ratio|1.0253|2016-02-09/ps_ratio|0.9131|2016-02-23/ps_ratio|0.9812|2016-01-05/pe_ratio|19.6154|2016-01-19/pe_ratio|19.5385|2016-02-02/pe_ratio|19.8462|2016-02-16/pe_ratio|18.2308|2016-01-12/price_to_book_value|1.5233|2016-01-26/price_to_book_value|1.6181|2016-02-09/price_to_book_value|1.4411|2016-02-23/price_to_book_value|1.5486|2016-01-06/peg_ratio||2016-01-20/peg_ratio||2016-02-03/peg_ratio||2016-02-17/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.0932|2016-01-29/percent_of_shares_outstanding|3.0206|2016-02-12/percent_of_shares_outstanding|2.9665|2016-02-29/percent_of_shares_outstanding|2.9758|2016-01-12/price|9.64|2016-01-26/price|10.24|2016-02-09/price|9.12|2016-02-23/price|9.8|2016-01-12/total_return_price|9.64|2016-01-26/total_return_price|10.24|2016-02-09/total_return_price|9.12|2016-02-23/total_return_price|9.8|2016-01-04/enterprise_value|220.7842|2016-01-19/enterprise_value|216.1381|2016-02-02/enterprise_value|220.7842|2016-02-16/enterprise_value|196.3922
russ2000_1401|ACLS|201603|236.313|67.571|115.165|30.997||99.019|45.914|53.105||194.315|-334.261|1.218|0.7903|17.4747|14.4963|0.8792|1.1054|21|1.7449||0|0|0.8929|2.8517|30.52|0.06||67.521|23.416|12.002|1.444|1.948|-0.993|11.04|11.04|238.2758|10.96|2016-04-12/ev_revenues|0.8445|2016-04-26/ev_revenues|0.9271|2016-05-10/ev_revenues|0.7471|2016-05-24/ev_revenues|0.7983|2016-04-12/ev_free_cash_flow|-72.6244|2016-04-26/ev_free_cash_flow|-79.7224|2016-05-10/ev_free_cash_flow|-64.2501|2016-05-24/ev_free_cash_flow|-68.648|2016-04-05/ps_ratio|1.1265|2016-04-19/ps_ratio|1.1923|2016-05-03/ps_ratio|1.069|2016-05-17/ps_ratio|0.9415|2016-05-31/ps_ratio|1.1101|2016-04-12/pe_ratio|21.84|2016-04-26/pe_ratio|23.52|2016-05-10/pe_ratio|19.84|2016-05-24/pe_ratio|20.88|2016-04-05/price_to_book_value|1.639|2016-04-19/price_to_book_value|1.7347|2016-05-03/price_to_book_value|1.5567|2016-05-17/price_to_book_value|1.3711|2016-05-31/price_to_book_value|1.6166|2016-04-13/peg_ratio||2016-04-27/peg_ratio||2016-05-11/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.8262|2016-04-29/percent_of_shares_outstanding|2.7097|2016-05-13/percent_of_shares_outstanding|2.6299|2016-05-31/percent_of_shares_outstanding|2.6901|2016-04-05/price|10.96|2016-04-19/price|11.6|2016-05-03/price|10.4|2016-05-17/price|9.16|2016-05-31/price|10.8|2016-04-05/total_return_price|10.96|2016-04-19/total_return_price|11.6|2016-05-03/total_return_price|10.4|2016-05-17/total_return_price|9.16|2016-05-31/total_return_price|10.8|2016-04-12/enterprise_value|249.7555|2016-04-26/enterprise_value|274.1652|2016-05-10/enterprise_value|220.9562|2016-05-24/enterprise_value|236.0806
russ2000_1401|ACLS|201606|242.703|60.981|110.582|31.057||107.476|54.29|53.186||191.812|-337.82||0.8494|21.3766|-73.0459|0.8437|1.0608|21.92|1.5447||0|0|0|2.6451|30.701|0.1||64.451|25.131|12.022|3.109|2.937|-1.284|10.32|10.32|251.205|10.3|2016-07-05/ev_revenues|0.829|2016-07-19/ev_revenues|0.8745|2016-08-02/ev_revenues|0.9055|2016-08-16/ev_revenues|0.9996|2016-08-30/ev_revenues|0.9965|2016-07-05/ev_free_cash_flow|-17.6661|2016-07-19/ev_free_cash_flow|-18.6357|2016-08-02/ev_free_cash_flow|-19.2968|2016-08-16/ev_free_cash_flow|-21.3016|2016-08-30/ev_free_cash_flow|-21.2354|2016-07-12/ps_ratio|1.1163|2016-07-26/ps_ratio|1.1629|2016-08-09/ps_ratio|1.3059|2016-08-23/ps_ratio|1.2897|2016-07-05/pe_ratio|25.275|2016-07-19/pe_ratio|26.375|2016-08-02/pe_ratio|27.125|2016-08-16/pe_ratio|29.375|2016-08-30/pe_ratio|29.3|2016-07-12/price_to_book_value|1.5644|2016-07-26/price_to_book_value|1.6298|2016-08-09/price_to_book_value|1.8318|2016-08-23/price_to_book_value|1.809|2016-07-06/peg_ratio|0.1136|2016-07-20/peg_ratio|0.1226|2016-08-03/peg_ratio|0.1261|2016-08-17/peg_ratio|0.1311|2016-08-31/peg_ratio|0.1343|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.723|2016-07-29/percent_of_shares_outstanding|2.4305|2016-08-15/percent_of_shares_outstanding|2.6195|2016-08-31/percent_of_shares_outstanding|2.9776|2016-07-12/price|10.3|2016-07-26/price|10.73|2016-08-09/price|12.05|2016-08-23/price|11.9|2016-07-12/total_return_price|10.3|2016-07-26/total_return_price|10.73|2016-08-09/total_return_price|12.05|2016-08-23/total_return_price|11.9|2016-07-05/enterprise_value|233.5637|2016-07-19/enterprise_value|246.3827|2016-08-02/enterprise_value|255.1229|2016-08-16/enterprise_value|281.6278|2016-08-30/enterprise_value|280.7531
russ2000_1401|ACLS|201609|232.318|65.623|117.001|30.804||93.222|39.712|53.51||197.928|-335.669||1.1455|41.2243|-24.4112|1.1132|1.3536|32.9|1.8987|0.1506|0|0|0|2.7464|31.037|0.07||65.65|24.104|11.98|2.287|2.151|-1.289|12.49|12.49|322.7409|13.75|2016-10-11/ev_revenues|1.2451|2016-10-25/ev_revenues|1.2823|2016-11-08/ev_revenues|1.1136|2016-11-22/ev_revenues|1.2834|2016-10-11/ev_free_cash_flow|-33.6109|2016-10-25/ev_free_cash_flow|-34.6156|2016-11-08/ev_free_cash_flow|-30.0616|2016-11-22/ev_free_cash_flow|-34.6453|2016-10-04/ps_ratio|1.5735|2016-10-18/ps_ratio|1.5735|2016-11-01/ps_ratio|1.625|2016-11-15/ps_ratio|1.6021|2016-11-29/ps_ratio|1.562|2016-10-11/pe_ratio|50.4074|2016-10-25/pe_ratio|51.6667|2016-11-08/pe_ratio|45.9259|2016-11-22/pe_ratio|51.6667|2016-10-04/price_to_book_value|2.0387|2016-10-18/price_to_book_value|2.0387|2016-11-01/price_to_book_value|2.107|2016-11-15/price_to_book_value|2.0773|2016-11-29/price_to_book_value|2.0254|2016-10-12/peg_ratio||2016-10-26/peg_ratio||2016-11-09/peg_ratio||2016-11-23/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.9853|2016-10-31/percent_of_shares_outstanding|3.2691|2016-11-15/percent_of_shares_outstanding|3.5666|2016-11-30/percent_of_shares_outstanding|3.1098|2016-10-04/price|13.75|2016-10-18/price|13.75|2016-11-01/price|14.2|2016-11-15/price|14|2016-11-29/price|13.65|2016-10-04/total_return_price|13.75|2016-10-18/total_return_price|13.75|2016-11-01/total_return_price|14.2|2016-11-15/total_return_price|14|2016-11-29/total_return_price|13.65|2016-10-11/enterprise_value|333.7897|2016-10-25/enterprise_value|343.7676|2016-11-08/enterprise_value|298.5414|2016-11-22/enterprise_value|344.062
russ2000_1401|ACLS|201612|240.729|70.791|113.853|30.84||100.776|47.731|53.045||201.455|-331.704||1.2999|32.6058|-35.0888|1.1868|1.6364|52.2222|2.1218||0|0|0|3.3418|31.508|0.13||69.358|26.947|12.287|4.184|3.965|-1.269|14.3|14.3|348.4672|14.9|2017-01-03/ev_revenues|1.2993|2017-01-17/ev_revenues|1.4541|2017-01-31/ev_revenues|1.4154|2017-02-14/ev_revenues|1.5094|2017-02-28/ev_revenues|1.443|2017-01-03/ev_free_cash_flow|-30.7144|2017-01-17/ev_free_cash_flow|-34.3735|2017-01-31/ev_free_cash_flow|-33.4587|2017-02-14/ev_free_cash_flow|-35.6803|2017-02-28/ev_free_cash_flow|-34.1121|2017-01-10/ps_ratio|1.7268|2017-01-24/ps_ratio|1.8137|2017-02-07/ps_ratio|1.8485|2017-02-21/ps_ratio|1.8427|2017-01-03/pe_ratio|39.3056|2017-01-17/pe_ratio|43.1944|2017-01-31/pe_ratio|42.2222|2017-02-14/pe_ratio|44.5833|2017-02-28/pe_ratio|42.9167|2017-01-10/price_to_book_value|2.1832|2017-01-24/price_to_book_value|2.2931|2017-02-07/price_to_book_value|2.3371|2017-02-21/price_to_book_value|2.3297|2017-01-04/peg_ratio||2017-01-18/peg_ratio||2017-02-01/peg_ratio||2017-02-15/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.4682|2017-01-31/percent_of_shares_outstanding|3.1952|2017-02-15/percent_of_shares_outstanding|2.8293|2017-02-28/percent_of_shares_outstanding|2.7938|2017-01-10/price|14.9|2017-01-24/price|15.65|2017-02-07/price|15.95|2017-02-21/price|15.9|2017-01-10/total_return_price|14.9|2017-01-24/total_return_price|15.65|2017-02-07/total_return_price|15.95|2017-02-21/total_return_price|15.9|2017-01-03/enterprise_value|346.8887|2017-01-17/enterprise_value|388.2139|2017-01-31/enterprise_value|377.8826|2017-02-14/enterprise_value|402.9729|2017-02-28/enterprise_value|385.2621
russ2000_1401|ACLS|201703|260.084|69.429|115.635|31.486||106.364|52.835|53.529||216.243|-322.198||1.6016|26.6435|-37.8592|1.5328|1.8427|46.25|2.3612||0|0|0|3.0362|32.255|0.29||86.893|34.714|14.106|9.517|9.506|-1.042|15.9|15.9|427.5818|18.5|2017-04-11/ev_revenues|1.6483|2017-04-25/ev_revenues|1.753|2017-05-09/ev_revenues|1.9699|2017-05-23/ev_revenues|1.9962|2017-04-11/ev_free_cash_flow|-130.3094|2017-04-25/ev_free_cash_flow|-138.5908|2017-05-09/ev_free_cash_flow|-155.7393|2017-05-23/ev_free_cash_flow|-157.8165|2017-04-04/ps_ratio|2.027|2017-04-18/ps_ratio|1.9996|2017-05-02/ps_ratio|2.1311|2017-05-16/ps_ratio|2.3831|2017-05-30/ps_ratio|2.3886|2017-04-11/pe_ratio|30.5932|2017-04-25/pe_ratio|32.2881|2017-05-09/pe_ratio|35.678|2017-05-23/pe_ratio|36.1017|2017-04-04/price_to_book_value|2.5661|2017-04-18/price_to_book_value|2.5315|2017-05-02/price_to_book_value|2.707|2017-05-16/price_to_book_value|3.0271|2017-05-30/price_to_book_value|3.034|2017-04-12/peg_ratio|1.6761|2017-04-26/peg_ratio|1.8126|2017-05-10/peg_ratio|1.968|2017-05-24/peg_ratio|2.0621|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.1937|2017-04-28/percent_of_shares_outstanding|2.9827|2017-05-15/percent_of_shares_outstanding|2.415|2017-05-31/percent_of_shares_outstanding|2.315|2017-04-04/price|18.5|2017-04-18/price|18.25|2017-05-02/price|19.45|2017-05-16/price|21.75|2017-05-30/price|21.8|2017-04-04/total_return_price|18.5|2017-04-18/total_return_price|18.25|2017-05-02/total_return_price|19.45|2017-05-16/total_return_price|21.75|2017-05-30/total_return_price|21.8|2017-04-11/enterprise_value|471.9808|2017-04-25/enterprise_value|501.9758|2017-05-09/enterprise_value|564.0876|2017-05-23/enterprise_value|571.6115
russ2000_1401|ACLS|201706|289.678|108.558|122.574|31.617||116.304|62.357|53.947||238.438|-308.266||2.2169|18.4294|-175.2658|1.5354|2.416|39.661|3.0688|2.2034|0|0|0|3.4088|33.168|0.42||102.79|39.062|15.276|11.321|13.932|-1.225|22.05|22.05|634.8127|22.4|2017-07-05/ev_revenues|1.7351|2017-07-19/ev_revenues|1.908|2017-08-02/ev_revenues|1.637|2017-08-16/ev_revenues|1.6659|2017-08-30/ev_revenues|1.6755|2017-07-05/ev_free_cash_flow|15.3023|2017-07-19/ev_free_cash_flow|16.8268|2017-08-02/ev_free_cash_flow|14.4375|2017-08-16/ev_free_cash_flow|14.6919|2017-08-30/ev_free_cash_flow|14.7767|2017-07-11/ps_ratio|2.2071|2017-07-25/ps_ratio|2.2761|2017-08-08/ps_ratio|2.0396|2017-08-22/ps_ratio|2.0297|2017-07-05/pe_ratio|23.6813|2017-07-19/pe_ratio|25.6593|2017-08-02/pe_ratio|22.5275|2017-08-16/pe_ratio|22.8571|2017-08-30/pe_ratio|22.967|2017-07-11/price_to_book_value|2.9292|2017-07-25/price_to_book_value|3.0207|2017-08-08/price_to_book_value|2.7107|2017-08-22/price_to_book_value|2.6976|2017-07-06/peg_ratio|0.1844|2017-07-20/peg_ratio|0.1974|2017-08-03/peg_ratio|0.1784|2017-08-17/peg_ratio|0.1707|2017-08-31/peg_ratio|0.1801|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.9423|2017-07-31/percent_of_shares_outstanding|3.6966|2017-08-15/percent_of_shares_outstanding|3.1831|2017-08-31/percent_of_shares_outstanding|3.2261|2017-07-11/price|22.4|2017-07-25/price|23.1|2017-08-08/price|20.7|2017-08-22/price|20.6|2017-07-11/total_return_price|22.4|2017-07-25/total_return_price|23.1|2017-08-08/total_return_price|20.7|2017-08-22/total_return_price|20.6|2017-07-05/enterprise_value|563.371|2017-07-19/enterprise_value|619.495|2017-08-02/enterprise_value|531.5299|2017-08-16/enterprise_value|540.897|2017-08-30/enterprise_value|544.0194
russ2000_1401|ACLS|201709|314.631|113.889|123.441|35.704||128.703|73.697|55.006||254.402|-296.425||2.1707|19.0043|19.1444|1.9467|2.4534|28.6264|3.2607|0.2262|0|0|0|3.3927|33.524|0.35||104.482|39.751|14.913|12.855|11.841|-1.118|24.9|24.9|704.822|27.95|2017-10-11/ev_revenues|2.1424|2017-10-25/ev_revenues|2.5185|2017-11-08/ev_revenues|2.6161|2017-11-22/ev_revenues|2.7414|2017-10-11/ev_free_cash_flow|20.8282|2017-10-25/ev_free_cash_flow|24.485|2017-11-08/ev_free_cash_flow|25.4337|2017-11-22/ev_free_cash_flow|26.6519|2017-10-03/ps_ratio|2.5076|2017-10-17/ps_ratio|2.7812|2017-10-31/ps_ratio|2.9516|2017-11-14/ps_ratio|3.1131|2017-11-28/ps_ratio|3.1445|2017-10-11/pe_ratio|23.8655|2017-10-25/pe_ratio|27.521|2017-11-08/pe_ratio|28.4874|2017-11-22/pe_ratio|29.7059|2017-10-03/price_to_book_value|3.4534|2017-10-17/price_to_book_value|3.8302|2017-10-31/price_to_book_value|4.0624|2017-11-14/price_to_book_value|4.2847|2017-11-28/price_to_book_value|4.3279|2017-10-12/peg_ratio|0.0744|2017-10-26/peg_ratio|0.0793|2017-11-09/peg_ratio|0.0836|2017-11-24/peg_ratio|0.0903|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.5423|2017-10-31/percent_of_shares_outstanding|5.6477|2017-11-15/percent_of_shares_outstanding|5.3114|2017-11-30/percent_of_shares_outstanding|7.0654|2017-10-03/price|27.95|2017-10-17/price|31|2017-10-31/price|32.9|2017-11-14/price|34.7|2017-11-28/price|35.05|2017-10-03/total_return_price|27.95|2017-10-17/total_return_price|31|2017-10-31/total_return_price|32.9|2017-11-14/total_return_price|34.7|2017-11-28/total_return_price|35.05|2017-10-11/enterprise_value|778.8082|2017-10-25/enterprise_value|915.5418|2017-11-08/enterprise_value|951.0185|2017-11-22/enterprise_value|996.5676
russ2000_1401|ACLS|201712|339.775|133.407|120.544|36.168||134.608|79.287|55.321||353.61|-204.745||2.3093|6.1939|22.4514|1.6107|2.6287|25.5042|3.6179|0.073|0|0|0|8.1133|34.6|2.68||116.396|36.72|15.039|10.138|91.68|-1.022|29.3|29.3|839.5016|31.05|2018-01-03/ev_revenues|2.009|2018-01-17/ev_revenues|1.7768|2018-01-31/ev_revenues|1.6968|2018-02-14/ev_revenues|1.5758|2018-02-28/ev_revenues|1.5836|2018-01-03/ev_free_cash_flow|16.8336|2018-01-17/ev_free_cash_flow|14.8878|2018-01-31/ev_free_cash_flow|14.2174|2018-02-14/ev_free_cash_flow|13.2036|2018-02-28/ev_free_cash_flow|13.269|2018-01-09/ps_ratio|2.525|2018-01-23/ps_ratio|2.2851|2018-02-06/ps_ratio|1.9761|2018-02-20/ps_ratio|2.0371|2018-01-03/pe_ratio|7.9947|2018-01-17/pe_ratio|7.1992|2018-01-31/pe_ratio|6.9251|2018-02-14/pe_ratio|6.5107|2018-02-28/pe_ratio|6.5374|2018-01-09/price_to_book_value|2.8141|2018-01-23/price_to_book_value|2.5467|2018-02-06/price_to_book_value|2.2023|2018-02-20/price_to_book_value|2.2703|2018-01-05/peg_ratio|0.0088|2018-01-19/peg_ratio|0.0074|2018-02-02/peg_ratio|0.0073|2018-02-16/peg_ratio|0.007|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.2684|2018-01-31/percent_of_shares_outstanding|6.764|2018-02-15/percent_of_shares_outstanding|6.2025|2018-02-28/percent_of_shares_outstanding|7.0008|2018-01-09/price|31.05|2018-01-23/price|28.1|2018-02-06/price|24.3|2018-02-20/price|25.05|2018-01-09/total_return_price|31.05|2018-01-23/total_return_price|28.1|2018-02-06/total_return_price|24.3|2018-02-20/total_return_price|25.05|2018-01-03/enterprise_value|824.8282|2018-01-17/enterprise_value|729.4854|2018-01-31/enterprise_value|696.6362|2018-02-14/enterprise_value|646.9618|2018-02-28/enterprise_value|650.1666
russ2000_1401|ACLS|201803|361.597|140.957|135.005|36.203||133.617|77.084|56.533||371.527|-189.23||1.5222|4.9459|12.7545|1.2862|2.216|6.3102|2.4763||0|0|0|7.6459|34.123|0.41||122.185|47.156|16.421|17.473|13.915|-0.927|27.25|27.25|624.9601|23.8|2018-04-11/ev_revenues|1.414|2018-04-25/ev_revenues|1.2915|2018-05-09/ev_revenues|1.3205|2018-05-23/ev_revenues|1.2664|2018-04-11/ev_free_cash_flow|10.4104|2018-04-25/ev_free_cash_flow|9.5081|2018-05-09/ev_free_cash_flow|9.7217|2018-05-23/ev_free_cash_flow|9.3236|2018-04-03/ps_ratio|1.8071|2018-04-17/ps_ratio|1.8983|2018-05-01/ps_ratio|1.7084|2018-05-15/ps_ratio|1.6667|2018-05-29/ps_ratio|1.6211|2018-04-11/pe_ratio|6.2176|2018-04-25/pe_ratio|5.7772|2018-05-09/pe_ratio|5.8808|2018-05-23/pe_ratio|5.6865|2018-04-03/price_to_book_value|2.059|2018-04-17/price_to_book_value|2.1628|2018-05-01/price_to_book_value|1.9468|2018-05-15/price_to_book_value|1.8992|2018-05-29/price_to_book_value|1.8473|2018-04-16/peg_ratio|0.0114|2018-04-30/peg_ratio|0.0103|2018-05-14/peg_ratio|0.0104|2018-05-29/peg_ratio|0.01|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.1057|2018-04-30/percent_of_shares_outstanding|6.6777|2018-05-15/percent_of_shares_outstanding|6.7188|2018-05-31/percent_of_shares_outstanding|8.0647|2018-04-03/price|23.8|2018-04-17/price|25|2018-05-01/price|22.5|2018-05-15/price|21.95|2018-05-29/price|21.35|2018-04-03/total_return_price|23.8|2018-04-17/total_return_price|25|2018-05-01/total_return_price|22.5|2018-05-15/total_return_price|21.95|2018-05-29/total_return_price|21.35|2018-04-11/enterprise_value|630.451|2018-04-25/enterprise_value|575.8096|2018-05-09/enterprise_value|588.7481|2018-05-23/enterprise_value|564.6389
russ2000_1401|ACLS|201806|362.935|147.297|129.554|36.312||122.817|66.69|56.127||385.614|-174.561||1.1655|3.7308|8.5805|0.9694|1.5452|5.3238|1.7607|0.0095|0|0|0|8.7175|33.942|0.43||119.333|49|17.18|17.639|14.669|-0.612|20.35|20.35|519.6351|21.55|2018-07-05/ev_revenues|1.1008|2018-07-19/ev_revenues|1.2057|2018-08-02/ev_revenues|1.2838|2018-08-16/ev_revenues|1.0844|2018-08-30/ev_revenues|1.0949|2018-07-05/ev_free_cash_flow|15.3709|2018-07-19/ev_free_cash_flow|16.8353|2018-08-02/ev_free_cash_flow|17.9262|2018-08-16/ev_free_cash_flow|15.1416|2018-08-30/ev_free_cash_flow|15.2882|2018-07-10/ps_ratio|1.5868|2018-07-24/ps_ratio|1.572|2018-08-07/ps_ratio|1.642|2018-08-21/ps_ratio|1.4358|2018-07-05/pe_ratio|5.2455|2018-07-19/pe_ratio|5.6331|2018-08-02/pe_ratio|5.9173|2018-08-16/pe_ratio|5.1809|2018-08-30/pe_ratio|5.2196|2018-07-10/price_to_book_value|1.8068|2018-07-24/price_to_book_value|1.79|2018-08-07/price_to_book_value|1.8711|2018-08-21/price_to_book_value|1.6362|2018-07-10/peg_ratio|0.0171|2018-07-24/peg_ratio|0.017|2018-08-07/peg_ratio|0.0177|2018-08-21/peg_ratio|0.0155|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.3969|2018-07-31/percent_of_shares_outstanding|7.3357|2018-08-15/percent_of_shares_outstanding|7.0927|2018-08-31/percent_of_shares_outstanding|6.7484|2018-07-10/price|21.55|2018-07-24/price|21.35|2018-08-07/price|22.3|2018-08-21/price|19.5|2018-07-10/total_return_price|21.55|2018-07-24/total_return_price|21.35|2018-08-07/total_return_price|22.3|2018-08-21/total_return_price|19.5|2018-07-05/enterprise_value|509.0223|2018-07-19/enterprise_value|557.5188|2018-08-02/enterprise_value|593.644|2018-08-16/enterprise_value|501.4308|2018-08-30/enterprise_value|506.2841
russ2000_1401|ACLS|201809|367.283|148.716|124.008|37.659||122.158|66.272|55.886||397.074|-165.723||1.0494|3.7792|14.6531|0.9397|1.5021|5.0517|1.7117|0.0162|0|0|0|5.8664|33.973|0.26||95.374|39.913|16.4|9.346|8.838|-0.73|20.4|20.4|485.253|19.59|2018-10-11/ev_revenues|0.8691|2018-10-25/ev_revenues|0.9306|2018-11-08/ev_revenues|0.9325|2018-11-23/ev_revenues|0.9518|2018-10-11/ev_free_cash_flow|13.6056|2018-10-25/ev_free_cash_flow|14.5679|2018-11-08/ev_free_cash_flow|14.5988|2018-11-23/ev_free_cash_flow|14.9011|2018-10-02/ps_ratio|1.4763|2018-10-16/ps_ratio|1.3489|2018-10-30/ps_ratio|1.2525|2018-11-13/ps_ratio|1.2186|2018-11-27/ps_ratio|1.3753|2018-10-11/pe_ratio|4.4312|2018-10-25/pe_ratio|4.6587|2018-11-08/pe_ratio|4.664|2018-11-23/pe_ratio|4.7354|2018-10-02/price_to_book_value|1.5984|2018-10-16/price_to_book_value|1.4605|2018-10-30/price_to_book_value|1.3561|2018-11-13/price_to_book_value|1.3199|2018-11-27/price_to_book_value|1.4897|2018-10-02/peg_ratio|0.0238|2018-10-16/peg_ratio|0.0218|2018-10-30/peg_ratio|0.0202|2018-11-13/peg_ratio|0.0197|2018-11-27/peg_ratio|0.0222|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.7684|2018-10-31/percent_of_shares_outstanding|4.9132|2018-11-15/percent_of_shares_outstanding|4.8113|2018-11-30/percent_of_shares_outstanding|5.3523|2018-10-02/price|19.59|2018-10-16/price|17.9|2018-10-30/price|16.62|2018-11-13/price|16.17|2018-11-27/price|18.25|2018-10-02/total_return_price|19.59|2018-10-16/total_return_price|17.9|2018-10-30/total_return_price|16.62|2018-11-13/total_return_price|16.17|2018-11-27/total_return_price|18.25|2018-10-11/enterprise_value|393.9505|2018-10-25/enterprise_value|421.8128|2018-11-08/enterprise_value|422.7093|2018-11-23/enterprise_value|431.4606
russ2000_1401|ACLS|201812|396.771|177.993|129|41.149||140.104|84.997|55.107||408.337|-157.26||0.8053|8.751|12.6063|0.7321|1.2532|4.1111|1.3575|0.0202|0|0|0|4.4017|33.912|0.25||105.683|43.567|17.8|10.247|8.463|-0.513|16.63|16.63|365.0158|18.07|2019-01-04/ev_revenues|0.8933|2019-01-18/ev_revenues|1.0345|2019-02-01/ev_revenues|1.1721|2019-02-15/ev_revenues|1.2486|2019-01-04/ev_free_cash_flow|9.3575|2019-01-18/ev_free_cash_flow|10.837|2019-02-01/ev_free_cash_flow|12.2781|2019-02-15/ev_free_cash_flow|13.0795|2019-01-09/ps_ratio|1.3877|2019-01-23/ps_ratio|1.3769|2019-02-06/ps_ratio|1.711|2019-02-20/ps_ratio|1.7302|2019-01-07/pe_ratio|13.2222|2019-01-22/pe_ratio|13.6815|2019-02-05/pe_ratio|15.9556|2019-02-19/pe_ratio|16.5185|2019-01-09/price_to_book_value|1.4408|2019-01-23/price_to_book_value|1.4296|2019-02-06/price_to_book_value|1.7765|2019-02-20/price_to_book_value|1.7964|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.7725|2019-01-31/percent_of_shares_outstanding|3.6058|2019-02-15/percent_of_shares_outstanding|4.2933|2019-02-28/percent_of_shares_outstanding|3.9793|2019-01-09/price|18.07|2019-01-23/price|17.93|2019-02-06/price|22.28|2019-02-20/price|22.53|2019-01-09/total_return_price|18.07|2019-01-23/total_return_price|17.93|2019-02-06/total_return_price|22.28|2019-02-20/total_return_price|22.53|2019-01-04/enterprise_value|395.3534|2019-01-18/enterprise_value|457.8647|2019-02-01/enterprise_value|518.7482|2019-02-15/enterprise_value|552.6085
russ2000_1401|ACLS|201903|380.412|163.104|134.051|49.986||126.302|66.058|60.244||417.153|-151.198||1.0902|13.1064|11.4196|0.9172|1.5743|15.3407|1.648||0|0|0|3.1929|34.224|0.18||91.477|37.506|16.725|6.534|6.062|-0.389|20.5|20.5|482.4802|20.63|2019-04-12/ev_revenues|1.3164|2019-04-26/ev_revenues|1.3037|2019-05-10/ev_revenues|1.0021|2019-05-24/ev_revenues|0.8597|2019-04-12/ev_free_cash_flow|30.3427|2019-04-26/ev_free_cash_flow|30.0483|2019-05-10/ev_free_cash_flow|23.0973|2019-05-24/ev_free_cash_flow|19.8158|2019-04-03/ps_ratio|1.7037|2019-04-17/ps_ratio|1.8028|2019-05-01/ps_ratio|1.7441|2019-05-15/ps_ratio|1.4163|2019-05-29/ps_ratio|1.2652|2019-04-02/pe_ratio|18.0089|2019-04-16/pe_ratio|19.2857|2019-04-30/pe_ratio|19.0089|2019-05-14/pe_ratio|14.875|2019-05-28/pe_ratio|13.9554|2019-04-03/price_to_book_value|1.6261|2019-04-17/price_to_book_value|1.7207|2019-05-01/price_to_book_value|1.6647|2019-05-15/price_to_book_value|1.3543|2019-05-29/price_to_book_value|1.2098|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.8167|2019-04-30/percent_of_shares_outstanding|2.9911|2019-05-15/percent_of_shares_outstanding|3.3054|2019-05-31/percent_of_shares_outstanding|2.5077|2019-04-03/price|20.63|2019-04-17/price|21.83|2019-05-01/price|21.12|2019-05-15/price|17.15|2019-05-29/price|15.32|2019-04-03/total_return_price|20.63|2019-04-17/total_return_price|21.83|2019-05-01/total_return_price|21.12|2019-05-15/total_return_price|17.15|2019-05-29/total_return_price|15.32|2019-04-12/enterprise_value|542.1934|2019-04-26/enterprise_value|536.9325|2019-05-10/enterprise_value|412.7257|2019-05-24/enterprise_value|354.0885
russ2000_1401|ACLS|201906|345.357|136.34|135.141|53.32||111.616|52.084|59.532||405.466|-150.642||0.7605|14.6214|17.5298|0.6764|1.1925|12.5536|1.1403||0|0|2.8874|2.5167|33.901|0.02||74.305|31.749|16.019|1.355|0.556|-0.466|14.44|14.44|313.2402|14.99|2019-07-05/ev_revenues|0.963|2019-07-19/ev_revenues|0.978|2019-08-02/ev_revenues|1.0168|2019-08-16/ev_revenues|0.9795|2019-08-30/ev_revenues|0.9777|2019-07-05/ev_free_cash_flow|-709.4027|2019-07-19/ev_free_cash_flow|-720.4277|2019-08-02/ev_free_cash_flow|-748.9632|2019-08-16/ev_free_cash_flow|-721.5082|2019-08-30/ev_free_cash_flow|-720.2097|2019-07-10/ps_ratio|1.3894|2019-07-24/ps_ratio|1.5136|2019-08-07/ps_ratio|1.3802|2019-08-21/ps_ratio|1.3968|2019-07-09/pe_ratio|20.9014|2019-07-23/pe_ratio|22.3803|2019-08-06/pe_ratio|21.1549|2019-08-20/pe_ratio|21|2019-07-10/price_to_book_value|1.194|2019-07-24/price_to_book_value|1.3008|2019-08-07/price_to_book_value|1.1873|2019-08-21/price_to_book_value|1.2017|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.2516|2019-07-31/percent_of_shares_outstanding|1.624|2019-08-15/percent_of_shares_outstanding|1.9167|2019-08-30/percent_of_shares_outstanding|2.1041|2019-07-10/price|14.99|2019-07-24/price|16.33|2019-08-07/price|14.89|2019-08-21/price|15.07|2019-07-10/total_return_price|14.99|2019-07-24/total_return_price|16.33|2019-08-07/total_return_price|14.89|2019-08-21/total_return_price|15.07|2019-07-05/enterprise_value|353.2825|2019-07-19/enterprise_value|358.773|2019-08-02/enterprise_value|372.9837|2019-08-16/enterprise_value|359.3111|2019-08-30/enterprise_value|358.6645
russ2000_1401|ACLS|201909|353.915|155.317|138.353|53.536||122.63|63.027|59.603||407.847|-149.938||1.1082|25.2358|-937.7048|0.7509|1.7027|26.1972|1.4648||0|0|2.5349|2.2396|33.323|0.02||69.453|30.581|15.764|0.376|0.704|-0.621|18.37|18.37|406.516|16.43|2019-10-11/ev_revenues|1.254|2019-10-25/ev_revenues|1.407|2019-11-08/ev_revenues|1.6252|2019-11-22/ev_revenues|1.5149|2019-10-09/ev_free_cash_flow|22.6496|2019-10-23/ev_free_cash_flow|25.0414|2019-11-06/ev_free_cash_flow|31.2083|2019-11-20/ev_free_cash_flow|32.2474|2019-10-02/ps_ratio|1.6309|2019-10-16/ps_ratio|1.7996|2019-10-30/ps_ratio|1.9495|2019-11-13/ps_ratio|2.2354|2019-11-27/ps_ratio|2.157|2019-10-01/pe_ratio|35.8723|2019-10-15/pe_ratio|38.5532|2019-10-29/pe_ratio|42.4681|2019-11-12/pe_ratio|47.8511|2019-11-26/pe_ratio|45.9149|2019-10-02/price_to_book_value|1.3051|2019-10-16/price_to_book_value|1.4401|2019-10-30/price_to_book_value|1.5601|2019-11-13/price_to_book_value|1.7902|2019-11-27/price_to_book_value|1.7274|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.3716|2019-10-31/percent_of_shares_outstanding|3.4439|2019-11-15/percent_of_shares_outstanding|3.4327|2019-11-29/percent_of_shares_outstanding|3.8003|2019-10-02/price|16.43|2019-10-16/price|18.13|2019-10-30/price|19.64|2019-11-13/price|22.52|2019-11-27/price|21.73|2019-10-02/total_return_price|16.43|2019-10-16/total_return_price|18.13|2019-10-30/total_return_price|19.64|2019-11-13/total_return_price|22.52|2019-11-27/total_return_price|21.73|2019-10-11/enterprise_value|427.505|2019-10-25/enterprise_value|479.6642|2019-11-08/enterprise_value|554.0567|2019-11-22/enterprise_value|516.4482
russ2000_1401|ACLS|201912|375.679|139.881|140.364|53.057||128.667|68.664|60.003||419.427|-140.226||1.9038|37.8804|37.0717|1.1773|2.421|51.5532|1.9388||0|0|2.26|3.9238|33.849|0.29||107.723|44.316|17.508|12.657|9.712|-0.724|24.39|24.39|649.0505|24.65|2020-01-03/ev_revenues|1.9475|2020-01-17/ev_revenues|1.9703|2020-01-31/ev_revenues|1.8867|2020-02-14/ev_revenues|2.2829|2020-02-28/ev_revenues|1.9067|2020-01-02/ev_free_cash_flow|-25.7835|2020-01-16/ev_free_cash_flow|-26.8415|2020-01-30/ev_free_cash_flow|-25.758|2020-02-13/ev_free_cash_flow|-30.9332|2020-02-27/ev_free_cash_flow|-24.2737|2020-01-09/ps_ratio|2.4311|2020-01-23/ps_ratio|2.4849|2020-02-06/ps_ratio|2.7605|2020-02-20/ps_ratio|2.7566|2020-01-07/pe_ratio|47.8039|2020-01-21/pe_ratio|49.1373|2020-02-04/pe_ratio|49.5098|2020-02-18/pe_ratio|54.5294|2020-01-09/price_to_book_value|1.915|2020-01-23/price_to_book_value|1.9574|2020-02-06/price_to_book_value|2.1745|2020-02-20/price_to_book_value|2.1714|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.0753|2020-01-31/percent_of_shares_outstanding|3.3945|2020-02-14/percent_of_shares_outstanding|3.5329|2020-02-28/percent_of_shares_outstanding|3.8425|2020-01-09/price|24.65|2020-01-23/price|25.195|2020-02-06/price|27.99|2020-02-20/price|27.95|2020-01-09/total_return_price|24.65|2020-01-23/total_return_price|25.195|2020-02-06/total_return_price|27.99|2020-02-20/total_return_price|27.95|2020-01-03/enterprise_value|667.9012|2020-01-17/enterprise_value|675.7216|2020-01-31/enterprise_value|647.0468|2020-02-14/enterprise_value|782.9262|2020-02-28/enterprise_value|653.9289
russ2000_1401|ACLS|202003|391.672|174.745|136.068|53.474||135.401|75.373|60.028||427.172|-130.73||1.2904|19.2178|-19.9452|0.7581|1.3235|27.7424|1.0587||0|0|4.1988|3.4483|34.057|0.33||118.991|45.549|17.24|12.262|11.221|-0.821|13.42|13.42|442.5551|17.27|2020-04-13/ev_revenues|1.2691|2020-04-27/ev_revenues|1.5767|2020-05-11/ev_revenues|1.9251|2020-05-26/ev_revenues|1.8985|2020-04-09/ev_free_cash_flow|15.9659|2020-04-23/ev_free_cash_flow|18.0749|2020-05-07/ev_free_cash_flow|22.8952|2020-05-21/ev_free_cash_flow|21.8116|2020-04-02/ps_ratio|1.5748|2020-04-16/ps_ratio|1.9086|2020-04-30/ps_ratio|2.1301|2020-05-14/ps_ratio|2.2884|2020-05-28/ps_ratio|2.3344|2020-04-14/pe_ratio|33.0455|2020-04-28/pe_ratio|37.0303|2020-05-12/pe_ratio|39.4091|2020-05-26/pe_ratio|40.4697|2020-04-02/price_to_book_value|1.3276|2020-04-16/price_to_book_value|1.6089|2020-04-30/price_to_book_value|1.7957|2020-05-14/price_to_book_value|1.9313|2020-05-28/price_to_book_value|1.9702|2020-04-02/peg_ratio||2020-04-16/peg_ratio||2020-04-30/peg_ratio||2020-05-14/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.0668|2020-04-30/percent_of_shares_outstanding|3.2767|2020-05-15/percent_of_shares_outstanding|3.2076|2020-05-29/percent_of_shares_outstanding|3.2497|2020-04-02/price|17.27|2020-04-16/price|20.93|2020-04-30/price|23.36|2020-05-14/price|25.095|2020-05-28/price|25.6|2020-04-02/total_return_price|17.27|2020-04-16/total_return_price|20.93|2020-04-30/total_return_price|23.36|2020-05-14/total_return_price|25.095|2020-05-28/total_return_price|25.6|2020-04-13/enterprise_value|470.1737|2020-04-27/enterprise_value|584.1181|2020-05-11/enterprise_value|713.2115|2020-05-26/enterprise_value|703.3489
russ2000_1401|ACLS|202006|420.699|190.34|149.178|54.23||143.54|86.759|56.781||445.024|-117.428||1.9926|21.2018|25.4647|1.2586|2.5268|42.0758|2.1326||0|0|1.2039|3.5358|33.958|0.39||122.965|51.899|19.478|15.573|13.302|-1.229|27.71|27.71|738.1965|28.22|2020-07-07/ev_revenues|1.7466|2020-07-21/ev_revenues|1.8336|2020-08-04/ev_revenues|1.9763|2020-08-18/ev_revenues|1.609|2020-07-02/ev_free_cash_flow|12.635|2020-07-16/ev_free_cash_flow|12.8106|2020-07-30/ev_free_cash_flow|13.8115|2020-08-13/ev_free_cash_flow|12.0821|2020-08-27/ev_free_cash_flow|10.4592|2020-07-09/ps_ratio|2.2755|2020-07-23/ps_ratio|2.29|2020-08-06/ps_ratio|2.0671|2020-08-20/ps_ratio|1.9941|2020-07-07/pe_ratio|26.7864|2020-07-21/pe_ratio|27.8447|2020-08-04/pe_ratio|29.5534|2020-08-18/pe_ratio|25.0874|2020-07-09/price_to_book_value|2.1201|2020-07-23/price_to_book_value|2.1336|2020-08-06/price_to_book_value|1.9277|2020-08-20/price_to_book_value|1.8597|2020-07-09/peg_ratio|0.6079|2020-07-23/peg_ratio|0.6118|2020-08-06/peg_ratio|0.5522|2020-08-20/peg_ratio|0.5327|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.1224|2020-07-31/percent_of_shares_outstanding|2.8562|2020-08-14/percent_of_shares_outstanding|2.6456|2020-08-31/percent_of_shares_outstanding|2.2422|2020-07-09/price|28.22|2020-07-23/price|28.4|2020-08-06/price|25.635|2020-08-20/price|24.73|2020-07-09/total_return_price|28.22|2020-07-23/total_return_price|28.4|2020-08-06/total_return_price|25.635|2020-08-20/total_return_price|24.73|2020-07-07/enterprise_value|732.0765|2020-07-21/enterprise_value|768.5184|2020-08-04/enterprise_value|828.3407|2020-08-18/enterprise_value|674.4008
russ2000_1401|ACLS|202009|||||||||||||1.3088||9.5101||1.7982|21.4369|1.6769|0.4804||0||2.0455||||||||||22.3|22.3|548.5716|23.03|2020-10-13/ev_revenues|1.5324|2020-10-22/ev_revenues|1.4046|2020-10-08/ev_free_cash_flow|10.4299|2020-10-22/ev_free_cash_flow|10.3069|2020-10-01/ps_ratio|1.857|2020-10-15/ps_ratio|1.9449|2020-10-23/ps_ratio|1.8587|2020-10-13/pe_ratio|24.1553|2020-10-23/pe_ratio|22.3786|2020-10-01/price_to_book_value|1.7318|2020-10-15/price_to_book_value|1.8138|2020-10-23/price_to_book_value|1.7333|2020-10-01/peg_ratio|0.4961|2020-10-15/peg_ratio|0.5196|2020-10-23/peg_ratio|0.4965|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|23.03|2020-10-15/price|24.12|2020-10-23/price|23.05|2020-10-01/total_return_price|23.03|2020-10-15/total_return_price|24.12|2020-10-23/total_return_price|23.05|2020-10-13/enterprise_value|642.2742|2020-10-22/enterprise_value|588.7299