russ2000_0146|ACIW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0146|ACIW|Long Name|ACI Worldwide Inc Total Current Assets (Quarterly) (USD)|ACI Worldwide Inc Cash and Short Term Investments (Quarterly) (USD)|ACI Worldwide Inc Inventories (Quarterly) (USD)|ACI Worldwide Inc Net PP&E (Quarterly) (USD)|ACI Worldwide Inc Goodwill and Intangibles (Quarterly) (USD)|ACI Worldwide Inc Total Liabilities (Quarterly) (USD)|ACI Worldwide Inc Total Current Liabilities (Quarterly) (USD)|ACI Worldwide Inc Total Long Term Liabilities (Quarterly) (USD)|ACI Worldwide Inc Total Deposits (Quarterly) (USD)|ACI Worldwide Inc Book Value (Quarterly) (USD)|ACI Worldwide Inc Retained Earnings (Quarterly) (USD)|ACI Worldwide Inc Treasury Stock (Quarterly) (USD)|ACI Worldwide Inc EV to Revenues|ACI Worldwide Inc EV to Earnings|ACI Worldwide Inc EV to Free Cash Flow|ACI Worldwide Inc EV to Assets (Quarterly)|ACI Worldwide Inc PS Ratio|ACI Worldwide Inc PE Ratio|ACI Worldwide Inc Price to Book Value|ACI Worldwide Inc PEG Ratio|ACI Worldwide Inc Debt to Equity Ratio|ACI Worldwide Inc Dividend Yield|ACI Worldwide Inc Shareholder Yield (TTM)|ACI Worldwide Inc Percent of Shares Outstanding Short|ACI Worldwide Inc Average Diluted Shares Outstanding (Quarterly)|ACI Worldwide Inc EPS Diluted (Quarterly) (USD)|ACI Worldwide Inc Dividend Per Share (Quarterly) (USD)|ACI Worldwide Inc Revenue (Quarterly) (USD)|ACI Worldwide Inc Gross Profit (Quarterly) (USD)|ACI Worldwide Inc SG&A Expense (Quarterly) (USD)|ACI Worldwide Inc Pre-Tax Income (Quarterly) (USD)|ACI Worldwide Inc Net Income (Quarterly) (USD)|ACI Worldwide Inc Net Interest Income (Quarterly) (USD)|ACI Worldwide Inc Price (USD)|ACI Worldwide Inc Total Return Price (USD)|ACI Worldwide Inc Enterprise Value (USD)||
russ2000_0146|ACIW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0146|ACIW|199312|||||||||||||||||||||||||59.2857|-0.14||18.5||||-8.3||||||
russ2000_0146|ACIW|199403|||||||||||||||||||||||||60|-0.14||18.5||||-8.4||||||
russ2000_0146|ACIW|199406|||||||||||||||||||||||||60|-0.14||18.5||||-8.4||||||
russ2000_0146|ACIW|199409|36.6|3.5|3|8.6|1.9|57.4|34.6|22.8||-32.4|-35.4||||||||||22||||87.28|-0.0833||18.6||||-8.4||||||
russ2000_0146|ACIW|199412|33.9|3.8|0.6|16.1|1.8|56|33.7|22.3||-34.3|-37.4||||||||||264||||60|-0.0233||25.9|15.9|10.8|-0.8|-1.4|||||2.9793|1995-02-24/ps_ratio|2.4427|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-02-24/price|2.9793|1995-02-28/price|2.9793|1995-02-24/total_return_price|2.9793|1995-02-28/total_return_price|2.9793
russ2000_0146|ACIW|199503|42.8|13.6||16.2|1.8|31.7|31.2|0.5||31.6|-38.3||2.5508|-14.4063||3.6186|2.716||7.6475||0.0316|0|-0.0828|0.0464|62.7273|0.0367||26.8|18.6|11.3|1.8|2.3||3.4793|3.4793|229.0606|3.4377|1995-04-17/ev_revenues|2.4379|1995-05-01/ev_revenues|2.6475|1995-05-15/ev_revenues|2.4863|1995-05-30/ev_revenues|2.5023|1995-04-07/ps_ratio|2.5527|1995-04-21/ps_ratio|2.4665|1995-05-05/ps_ratio|2.6154|1995-05-19/ps_ratio|2.5214|1995-04-17/price_to_book_value|7.3266|1995-05-01/price_to_book_value|7.9222|1995-05-15/price_to_book_value|7.4643|1995-05-30/price_to_book_value|7.5097|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.0143|1995-05-08/percent_of_shares_outstanding|0.0121|1995-04-28/price|3.4377|1995-05-31/price|3.5833|1995-04-28/total_return_price|3.4377|1995-05-31/total_return_price|3.5833|1995-04-17/enterprise_value|218.92|1995-05-01/enterprise_value|237.7426|1995-05-15/enterprise_value|223.2726|1995-05-30/enterprise_value|224.708
russ2000_0146|ACIW|199506|47.4|14.1||8.7|1.7|32.8|32.4|0.4||34.4|-35.4||3.2276|-60.6296||4.2405|2.9923||9.5707||0.0262|0|-0.0604|0.0419|70|0.04||29.1|20.6|11.7|3.5|2.8||4.2917|4.2917|289.8346|4.5833|1995-07-11/ev_revenues|2.8382|1995-07-25/ev_revenues|3.0401|1995-08-08/ev_revenues|2.7517|1995-08-22/ev_revenues|2.5788|1995-07-14/ps_ratio|3.0069|1995-07-28/ps_ratio|3.2247|1995-08-11/ps_ratio|2.7599|1995-08-25/ps_ratio|2.8326|1995-07-11/price_to_book_value|8.6674|1995-07-25/price_to_book_value|9.2565|1995-08-08/price_to_book_value|8.415|1995-08-22/price_to_book_value|7.9101|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.0196|1995-08-08/percent_of_shares_outstanding|0.3213|1995-07-31/price|4.5833|1995-08-31/price|4.0833|1995-07-31/total_return_price|4.5833|1995-08-31/total_return_price|4.0833|1995-07-11/enterprise_value|284.9593|1995-07-25/enterprise_value|305.2225|1995-08-08/enterprise_value|276.275|1995-08-22/enterprise_value|258.9065
russ2000_0146|ACIW|199509|78.8|35.5||9.5|2|40.4|40.1|0.3||59.7|-32.6||2.8382|46.5072|57.0371|3.0199|3.0213|47.7675|8.6674||0.0134|0|-16.8726|0.0218|60|0.04||33.1|16.3|19.2|4|2.8||4.4583|4.4583|284.9593|4.3333|1995-10-03/ev_revenues|2.4665|1995-10-17/ev_revenues|2.5487|1995-10-31/ev_revenues|2.5487|1995-11-14/ev_revenues|2.5761|1995-11-28/ev_revenues|2.6448|1995-10-16/ev_free_cash_flow|52.8774|1995-10-30/ev_free_cash_flow|54.0658|1995-11-13/ev_free_cash_flow|57.6313|1995-11-27/ev_free_cash_flow|56.4428|1995-10-06/ps_ratio|2.3141|1995-10-20/ps_ratio|2.3828|1995-11-03/ps_ratio|2.5661|1995-11-17/ps_ratio|2.4057|1995-10-16/pe_ratio|44.6425|1995-10-30/pe_ratio|45.5354|1995-11-13/pe_ratio|48.2139|1995-11-27/pe_ratio|47.3211|1995-10-03/price_to_book_value|5.3283|1995-10-17/price_to_book_value|5.4866|1995-10-31/price_to_book_value|5.4866|1995-11-14/price_to_book_value|5.5393|1995-11-28/price_to_book_value|5.6714|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.0008|1995-11-08/percent_of_shares_outstanding|0.0296|1995-10-31/price|4.3333|1995-11-30/price|4.5417|1995-10-31/total_return_price|4.3333|1995-11-30/total_return_price|4.5417|1995-10-03/enterprise_value|283.3995|1995-10-17/enterprise_value|292.848|1995-10-31/enterprise_value|292.848|1995-11-14/enterprise_value|295.9975|1995-11-28/enterprise_value|303.8838
russ2000_0146|ACIW|199512|76.9|34.1||16.8|5.1|39.9|38.6|1.3||62.8|-29.8||2.9599|36.5303|64.168|3.8416|3.0931|53.1246|6.2779||0.0398|0|-12.2076|0.0529|79.0909|0.0367||34.1|23.7|13.8|4.7|2.9||5.625|5.625|340.0905|5.771|1996-01-09/ev_revenues|3.4101|1996-01-23/ev_revenues|3.3588|1996-02-06/ev_revenues|3.4101|1996-02-20/ev_revenues|3.3204|1996-01-09/ev_free_cash_flow|69.9632|1996-01-23/ev_free_cash_flow|68.9111|1996-02-06/ev_free_cash_flow|69.9632|1996-02-20/ev_free_cash_flow|68.1241|1996-01-12/ps_ratio|3.3582|1996-01-26/ps_ratio|3.3008|1996-02-09/ps_ratio|3.3352|1996-02-23/ps_ratio|3.0592|1996-01-09/pe_ratio|38.8585|1996-01-23/pe_ratio|38.3151|1996-02-06/pe_ratio|38.8585|1996-02-20/pe_ratio|37.9085|1996-01-09/price_to_book_value|7.1876|1996-01-23/price_to_book_value|7.087|1996-02-06/price_to_book_value|7.1876|1996-02-20/price_to_book_value|7.0119|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.087|1996-02-08/percent_of_shares_outstanding|0.0168|1996-01-31/price|5.771|1996-02-29/price|5.875|1996-01-31/total_return_price|5.771|1996-02-29/total_return_price|5.875|1996-01-09/enterprise_value|419.7795|1996-01-23/enterprise_value|413.4665|1996-02-06/enterprise_value|419.7795|1996-02-20/enterprise_value|408.7444
russ2000_0146|ACIW|199603|73.7|28.9||16.2|5|39.6|38|1.6||66.1|-26.8||3.3075|42.653|67.8589|4.6406|3.6802|37.7716|6.9865||0.0408|0|-3.5532|0.0557|75|0.04||36.5|24.4|13.4|5.1|3||6.7917|6.7917|407.1535|8.9167|1996-04-02/ev_revenues|4.0039|1996-04-16/ev_revenues|4.9349|1996-04-30/ev_revenues|4.911|1996-05-14/ev_revenues|4.8155|1996-05-28/ev_revenues|5.1258|1996-04-02/ev_free_cash_flow|253.2|1996-04-16/ev_free_cash_flow|312.0714|1996-04-30/ev_free_cash_flow|310.5619|1996-05-14/ev_free_cash_flow|304.5238|1996-05-28/ev_free_cash_flow|324.1476|1996-04-08/ps_ratio|4.2897|1996-04-22/ps_ratio|4.9137|1996-05-06/ps_ratio|4.3676|1996-05-20/ps_ratio|5.1253|1996-04-02/pe_ratio|46.8084|1996-04-16/pe_ratio|57.1807|1996-04-30/pe_ratio|56.9148|1996-05-14/pe_ratio|55.8509|1996-05-28/pe_ratio|59.3084|1996-04-02/price_to_book_value|8.4405|1996-04-16/price_to_book_value|10.3109|1996-04-30/price_to_book_value|10.2629|1996-05-14/price_to_book_value|10.0711|1996-05-28/price_to_book_value|10.6946|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.206|1996-05-08/percent_of_shares_outstanding|0.0071|1996-04-30/price|8.9167|1996-05-31/price|9.375|1996-04-30/total_return_price|8.9167|1996-05-31/total_return_price|9.375|1996-04-02/enterprise_value|531.72|1996-04-16/enterprise_value|655.35|1996-04-30/enterprise_value|652.18|1996-05-14/enterprise_value|639.5|1996-05-28/enterprise_value|680.71
russ2000_0146|ACIW|199606|76.7|22.9||17.4|7.2|41.7|40.2|1.5||69.9|-23.5||5.6748|65.5203|358.8667|7.4562|5.5153|65.4254|11.7976||0.0372|0|-2.7944|0.0843|92.3077|0.0433||42.9|28.2|16.2|6.4|4||11.1667|11.1667|753.62|10.5|1996-07-09/ev_revenues|6.4137|1996-07-24/ev_revenues|5.1119|1996-08-07/ev_revenues|5.1553|1996-08-21/ev_revenues|4.895|1996-07-09/ev_free_cash_flow|427.3858|1996-07-24/ev_free_cash_flow|340.6415|1996-08-07/ev_free_cash_flow|343.533|1996-08-21/ev_free_cash_flow|326.1841|1996-07-01/ps_ratio|6.2919|1996-07-15/ps_ratio|4.8332|1996-07-29/ps_ratio|5.3775|1996-08-12/ps_ratio|5.0837|1996-08-26/ps_ratio|5.2251|1996-07-09/pe_ratio|78.6458|1996-07-24/pe_ratio|63.0208|1996-08-07/pe_ratio|63.5417|1996-08-21/pe_ratio|60.4167|1996-07-09/price_to_book_value|13.7418|1996-07-24/price_to_book_value|11.0116|1996-08-07/price_to_book_value|11.1026|1996-08-21/price_to_book_value|10.5566|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|2.2486|1996-08-08/percent_of_shares_outstanding|1.8917|1996-07-31/price|10.5|1996-08-30/price|10.1667|1996-07-31/total_return_price|10.5|1996-08-30/total_return_price|10.1667|1996-07-09/enterprise_value|940.2487|1996-07-24/enterprise_value|749.4112|1996-08-07/enterprise_value|755.7725|1996-08-21/enterprise_value|717.605
russ2000_0146|ACIW|199609|88.4|32.8||13.3|7.2|49.7|48|1.7||76.2|-19.6||7.6504|74.4882|355.0989|8.4605|7.8158|65.625|16.3354|1.2323|0.042|0|-0.179|1.8575|110|0.04||64.4|41.1|26.2|7.3|4.4||14.0833|14.0833|781.2175|13.8333|1996-10-11/ev_revenues|5.8601|1996-10-25/ev_revenues|5.7873|1996-11-08/ev_revenues|4.9315|1996-11-22/ev_revenues|5.2593|1996-10-02/ev_free_cash_flow|86.7693|1996-10-16/ev_free_cash_flow|83.6598|1996-10-30/ev_free_cash_flow|79.5139|1996-11-13/ev_free_cash_flow|72.7768|1996-11-27/ev_free_cash_flow|74.0724|1996-10-11/ps_ratio|6.9074|1996-10-25/ps_ratio|6.824|1996-11-08/ps_ratio|5.8431|1996-11-22/ps_ratio|6.2188|1996-10-02/pe_ratio|89.5833|1996-10-16/pe_ratio|86.4583|1996-10-30/pe_ratio|82.2917|1996-11-13/pe_ratio|75.5208|1996-11-27/pe_ratio|76.8229|1996-10-11/price_to_book_value|14.0697|1996-10-25/price_to_book_value|13.8996|1996-11-08/price_to_book_value|11.9018|1996-11-22/price_to_book_value|12.667|1996-10-14/peg_ratio|1.1995|1996-10-28/peg_ratio|1.1412|1996-11-11/peg_ratio|0.999|1996-11-25/peg_ratio|1.1011|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|2.147|1996-11-08/percent_of_shares_outstanding|2.2257|1996-10-31/price|13.8333|1996-11-29/price|12.0833|1996-10-31/total_return_price|13.8333|1996-11-29/total_return_price|12.0833|1996-10-02/enterprise_value|1084.616|1996-10-16/enterprise_value|1045.748|1996-10-30/enterprise_value|993.924|1996-11-13/enterprise_value|909.71|1996-11-27/enterprise_value|925.905
russ2000_0146|ACIW|199612|93.3|31||13.8|7.3|50.2|48.4|1.8||81.4|-15.9||4.3855|53.6827|60.0152|6.4044|5.6345|67.7083|10.6271|0.9735|0.043|0|-0.2574|2.2541|86|0.05||49.8|33.4|18.9|7.7|4.3||11.0833|11.0833|750.1898|8.875|1997-01-03/ev_revenues|4.5224|1997-01-17/ev_revenues|4.252|1997-01-31/ev_revenues|3.4577|1997-02-14/ev_revenues|3.7619|1997-02-28/ev_revenues|3.3732|1997-01-09/ev_free_cash_flow|58.7513|1997-01-23/ev_free_cash_flow|61.576|1997-02-06/ev_free_cash_flow|51.6897|1997-02-20/ev_free_cash_flow|52.1605|1997-01-03/ps_ratio|5.3952|1997-01-17/ps_ratio|5.0824|1997-01-31/ps_ratio|4.1637|1997-02-14/ps_ratio|4.5155|1997-02-28/ps_ratio|4.0659|1997-01-09/pe_ratio|62.0194|1997-01-23/pe_ratio|64.904|1997-02-06/pe_ratio|54.8078|1997-02-20/pe_ratio|55.2886|1997-01-03/price_to_book_value|11.0938|1997-01-17/price_to_book_value|10.4507|1997-01-31/price_to_book_value|8.5615|1997-02-14/price_to_book_value|9.2851|1997-02-28/price_to_book_value|8.3606|1997-01-06/peg_ratio|5.05|1997-01-20/peg_ratio|4.8841|1997-02-03/peg_ratio|3.8151|1997-02-18/peg_ratio|4.2022|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|2.2616|1997-02-07/percent_of_shares_outstanding|1.6553|1997-01-31/price|8.875|1997-02-28/price|8.6667|1997-01-31/total_return_price|8.875|1997-02-28/total_return_price|8.6667|1997-01-09/enterprise_value|816.6438|1997-01-23/enterprise_value|855.9062|1997-02-06/enterprise_value|718.4875|1997-02-20/enterprise_value|725.0312
russ2000_0146|ACIW|199703|102.4|38.2||14|8.9|50.8|49.1|1.7||89.8|-10.8||3.2593|37.7148|45.5697|4.882|4.0822|48.5578|8.0369|3.8335|0.0323|0|-0.6069|0.9331|86.8421|0.0633||53.5|36.8|20.8|9.3|5.5||9.1667|9.1667|633.4188|10|1997-04-14/ev_revenues|3.2749|1997-04-28/ev_revenues|3.5864|1997-05-12/ev_revenues|3.602|1997-05-27/ev_revenues|4.708|1997-04-03/ev_free_cash_flow|32.1158|1997-04-17/ev_free_cash_flow|41.096|1997-05-02/ev_free_cash_flow|40.7294|1997-05-16/ev_free_cash_flow|52.2753|1997-05-30/ev_free_cash_flow|59.606|1997-04-14/ps_ratio|4.1008|1997-04-28/ps_ratio|4.4719|1997-05-12/ps_ratio|4.4905|1997-05-27/ps_ratio|5.8079|1997-04-03/pe_ratio|39.4069|1997-04-17/pe_ratio|49.7883|1997-05-02/pe_ratio|49.3646|1997-05-16/pe_ratio|62.7121|1997-05-30/pe_ratio|71.1867|1997-04-14/price_to_book_value|8.0734|1997-04-28/price_to_book_value|8.804|1997-05-12/price_to_book_value|8.8405|1997-05-27/price_to_book_value|11.4343|1997-04-01/peg_ratio|1.7841|1997-04-15/peg_ratio|1.9418|1997-04-29/peg_ratio|2.0082|1997-05-13/peg_ratio|2.1285|1997-05-27/peg_ratio|2.5974|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.8817|1997-05-08/percent_of_shares_outstanding|0.6648|1997-04-30/price|10|1997-05-30/price|14|1997-04-30/total_return_price|10|1997-05-30/total_return_price|14|1997-04-03/enterprise_value|574.873|1997-04-17/enterprise_value|735.6175|1997-05-02/enterprise_value|729.0565|1997-05-16/enterprise_value|935.728|1997-05-30/enterprise_value|1066.948
russ2000_0146|ACIW|199706|112.9|42.6||14.7|9.5|58.1|56.3|1.8||96.1|-6.5||4.5989|42.2301|49.1597|5.6143|5.678|59.1104|11.1785|2.5393|0.0302|0|-0.5677|0.3389|85.9091|0.0733||55.2|37.8|21.2|10.1|6.3||11.5|11.5|879.9595|12.3333|1997-07-08/ev_revenues|3.8692|1997-07-23/ev_revenues|4.0899|1997-08-06/ev_revenues|4.1415|1997-08-20/ev_revenues|3.7661|1997-07-11/ev_free_cash_flow|33.1177|1997-07-25/ev_free_cash_flow|37.2178|1997-08-08/ev_free_cash_flow|35.8515|1997-08-22/ev_free_cash_flow|34.0935|1997-07-08/ps_ratio|4.739|1997-07-23/ps_ratio|4.9975|1997-08-06/ps_ratio|5.0579|1997-08-20/ps_ratio|4.6184|1997-07-11/pe_ratio|48.9898|1997-07-25/pe_ratio|54.7796|1997-08-08/pe_ratio|52.8502|1997-08-22/pe_ratio|50.3678|1997-07-08/price_to_book_value|9.3875|1997-07-23/price_to_book_value|9.8995|1997-08-06/price_to_book_value|10.0191|1997-08-20/price_to_book_value|9.1485|1997-07-08/peg_ratio|1.2133|1997-07-23/peg_ratio|1.2794|1997-08-06/peg_ratio|1.2949|1997-08-20/peg_ratio|1.1824|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.3771|1997-08-08/percent_of_shares_outstanding|0.4471|1997-07-31/price|12.3333|1997-08-29/price|11.5417|1997-07-31/total_return_price|12.3333|1997-08-29/total_return_price|11.5417|1997-07-11/enterprise_value|834.5663|1997-07-25/enterprise_value|937.889|1997-08-08/enterprise_value|903.4568|1997-08-22/enterprise_value|859.157
russ2000_0146|ACIW|199709|128.1|52.2||17.8|9.5|67.6|65.2|2.4||109.3|4.7||4.0973|37.4141|36.9575|5.7528|5.0062|54.4119|9.9167|1.2817|0.0339|0|-0.5834|0.344|139.2988|0.0867||85.6|57.7|34.9|14.4|11.1||13.5417|13.5417|931.328|13.0417|1997-10-01/ev_revenues|4.3303|1997-10-15/ev_revenues|4.5185|1997-10-29/ev_revenues|4.243|1997-11-12/ev_revenues|3.9809|1997-11-26/ev_revenues|3.9809|1997-10-03/ev_free_cash_flow|44.6389|1997-10-17/ev_free_cash_flow|45.1879|1997-10-31/ev_free_cash_flow|40.9329|1997-11-14/ev_free_cash_flow|41.2074|1997-11-28/ev_free_cash_flow|40.5552|1997-10-01/ps_ratio|5.7244|1997-10-15/ps_ratio|5.9622|1997-10-29/ps_ratio|5.614|1997-11-12/ps_ratio|5.2827|1997-11-26/ps_ratio|5.2827|1997-10-03/pe_ratio|51.8293|1997-10-17/pe_ratio|52.4391|1997-10-31/pe_ratio|47.7135|1997-11-14/pe_ratio|48.0184|1997-11-28/pe_ratio|47.294|1997-10-01/price_to_book_value|10.1146|1997-10-15/price_to_book_value|10.5348|1997-10-29/price_to_book_value|9.9197|1997-11-12/price_to_book_value|9.3343|1997-11-26/price_to_book_value|9.3343|1997-10-01/peg_ratio|0.7253|1997-10-15/peg_ratio|0.7554|1997-10-29/peg_ratio|0.7113|1997-11-12/peg_ratio|0.6693|1997-11-26/peg_ratio|0.6693|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|1.1025|1997-11-07/percent_of_shares_outstanding|0.2449|1997-10-31/price|13.0417|1997-11-28/price|12.927|1997-10-31/total_return_price|13.0417|1997-11-28/total_return_price|12.927|1997-10-03/enterprise_value|1066.87|1997-10-17/enterprise_value|1079.992|1997-10-31/enterprise_value|978.2965|1997-11-14/enterprise_value|984.8575|1997-11-28/enterprise_value|969.2685
russ2000_0146|ACIW|199712|120.1|47||16.4|9.4|58|55.3|2.7||111.8|7.7||3.979|33.5337|40.4981|6.0432|5.1468|46.0366|9.33|0.6521|0.0358|0|-0.5762|0.3282|92.4|0.0833||69.1|46.8|26.2|12.4|7.7||12.6667|12.6667|967.9036|13.5|1998-01-07/ev_revenues|3.6687|1998-01-21/ev_revenues|3.869|1998-02-04/ev_revenues|4.2829|1998-02-18/ev_revenues|4.3163|1998-01-09/ev_free_cash_flow|38.54|1998-01-23/ev_free_cash_flow|42.4403|1998-02-06/ev_free_cash_flow|44.9214|1998-02-20/ev_free_cash_flow|46.1977|1998-01-07/ps_ratio|4.5905|1998-01-21/ps_ratio|4.8304|1998-02-04/ps_ratio|5.3263|1998-02-18/ps_ratio|5.3663|1998-01-09/pe_ratio|38.587|1998-01-23/pe_ratio|42.324|1998-02-06/pe_ratio|44.7012|1998-02-20/pe_ratio|45.924|1998-01-07/price_to_book_value|9.0281|1998-01-21/price_to_book_value|9.5|1998-02-04/price_to_book_value|10.4751|1998-02-18/price_to_book_value|10.5539|1998-01-07/peg_ratio|0.5069|1998-01-21/peg_ratio|0.5334|1998-02-04/peg_ratio|0.5882|1998-02-18/peg_ratio|0.5926|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.4397|1998-02-06/percent_of_shares_outstanding|1.8005|1998-01-30/price|13.5|1998-02-27/price|14.5|1998-01-30/total_return_price|13.5|1998-02-27/total_return_price|14.5|1998-01-09/enterprise_value|955.7925|1998-01-23/enterprise_value|1052.5206|1998-02-06/enterprise_value|1114.0518|1998-02-20/enterprise_value|1145.7037
russ2000_0146|ACIW|199803|125.2|49.4||17|10.3|54.3|52|2.3||123|15.6||4.1527|31.7284|43.5748|5.977|5.1703|43.411|10.1684|0.571|0.0293|0|-0.3817|1.7358|92.2222|0.09||71.8|48.9|27.3|13.3|8.3||12.9583|12.9583|1080.6557|14|1998-04-01/ev_revenues|3.7619|1998-04-15/ev_revenues|3.6262|1998-04-29/ev_revenues|4.109|1998-05-13/ev_revenues|3.8755|1998-05-27/ev_revenues|3.724|1998-04-03/ev_free_cash_flow|39.9575|1998-04-17/ev_free_cash_flow|38.9732|1998-05-01/ev_free_cash_flow|41.0719|1998-05-15/ev_free_cash_flow|40.2849|1998-05-29/ev_free_cash_flow|40.8096|1998-04-01/ps_ratio|4.7131|1998-04-15/ps_ratio|4.5502|1998-04-29/ps_ratio|5.1299|1998-05-13/ps_ratio|4.8495|1998-05-27/ps_ratio|4.6676|1998-04-03/pe_ratio|39.688|1998-04-17/pe_ratio|38.75|1998-05-01/pe_ratio|40.75|1998-05-15/pe_ratio|40|1998-05-29/pe_ratio|40.5|1998-04-01/price_to_book_value|8.988|1998-04-15/price_to_book_value|8.6773|1998-04-29/price_to_book_value|9.7829|1998-05-13/price_to_book_value|9.2481|1998-05-27/price_to_book_value|8.9013|1998-04-01/peg_ratio|0.5594|1998-04-15/peg_ratio|0.5401|1998-04-29/peg_ratio|0.6089|1998-05-13/peg_ratio|0.5756|1998-05-27/peg_ratio|0.554|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|1.3806|1998-05-08/percent_of_shares_outstanding|1.1113|1998-04-30/price|14|1998-05-29/price|13.5|1998-04-30/total_return_price|14|1998-05-29/total_return_price|13.5|1998-04-03/enterprise_value|1082.8473|1998-04-17/enterprise_value|1056.1725|1998-05-01/enterprise_value|1113.0485|1998-05-15/enterprise_value|1091.72|1998-05-29/enterprise_value|1105.939
russ2000_0146|ACIW|199806|139.3|48.6||17.9|9.8|64|62|2||131|23.7||3.9512|29.6577|40.0225|5.4296|4.9404|39.75|9.4215|0.5864|0.0244|0|-0.3496|0.743|95.5556|0.09||77|52.3|29.4|13.7|8.6||12.8333|12.8333|1084.6105|12.875|1998-07-08/ev_revenues|3.335|1998-07-22/ev_revenues|3.3232|1998-08-05/ev_revenues|3.4177|1998-08-19/ev_revenues|3.3704|1998-07-10/ev_free_cash_flow|40.049|1998-07-24/ev_free_cash_flow|40.6027|1998-08-07/ev_free_cash_flow|40.534|1998-08-21/ev_free_cash_flow|38.873|1998-07-08/ps_ratio|4.2472|1998-07-22/ps_ratio|4.2328|1998-08-05/ps_ratio|4.348|1998-08-19/ps_ratio|4.2904|1998-07-10/pe_ratio|35.9524|1998-07-24/pe_ratio|36.4286|1998-08-07/pe_ratio|36.3695|1998-08-21/pe_ratio|34.941|1998-07-08/price_to_book_value|8.0731|1998-07-22/price_to_book_value|8.0457|1998-08-05/price_to_book_value|8.2647|1998-08-19/price_to_book_value|8.1552|1998-07-08/peg_ratio|0.6454|1998-07-22/peg_ratio|0.6432|1998-08-05/peg_ratio|0.6607|1998-08-19/peg_ratio|0.652|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|1.0429|1998-08-07/percent_of_shares_outstanding|1.5239|1998-07-31/price|12.875|1998-08-31/price|11.0417|1998-07-31/total_return_price|12.875|1998-08-31/total_return_price|11.0417|1998-07-10/enterprise_value|1037.27|1998-07-24/enterprise_value|1051.61|1998-08-07/enterprise_value|1049.8318|1998-08-21/enterprise_value|1006.8118
russ2000_0146|ACIW|199809|165.4|63.6||21|9.4|80.4|78.4|2||145.9|38.2||3.3922|31.4332|37.4191|4.4865|3.6991|33.6905|7.3735|1.5169|0.0212|0|-0.2919|1.3607|94.0628|0.0733||81.4|55.3|31|12.4|7.7||11.8333|11.8333|969.155|12.0313|1998-10-14/ev_revenues|2.9872|1998-10-28/ev_revenues|3.3227|1998-11-11/ev_revenues|3.4808|1998-11-27/ev_revenues|3.696|1998-10-02/ev_free_cash_flow|36.6167|1998-10-16/ev_free_cash_flow|35.6309|1998-10-30/ev_free_cash_flow|38.4124|1998-11-13/ev_free_cash_flow|39.1514|1998-11-27/ev_free_cash_flow|41.1228|1998-10-14/ps_ratio|3.2823|1998-10-28/ps_ratio|3.6275|1998-11-11/ps_ratio|3.7902|1998-11-27/ps_ratio|4.0117|1998-10-02/pe_ratio|34.1585|1998-10-16/pe_ratio|33.2921|1998-10-30/pe_ratio|35.7367|1998-11-13/pe_ratio|36.3862|1998-11-27/pe_ratio|38.1189|1998-10-14/price_to_book_value|6.5427|1998-10-28/price_to_book_value|7.2308|1998-11-11/price_to_book_value|7.5552|1998-11-27/price_to_book_value|7.9966|1998-10-14/peg_ratio|1.346|1998-10-28/peg_ratio|1.4876|1998-11-11/peg_ratio|1.5543|1998-11-27/peg_ratio|1.6451|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|1.7107|1998-11-06/percent_of_shares_outstanding|2.1457|1998-10-30/price|12.0313|1998-11-30/price|12.6667|1998-10-30/total_return_price|12.0313|1998-11-30/total_return_price|12.6667|1998-10-02/enterprise_value|984.988|1998-10-16/enterprise_value|958.472|1998-10-30/enterprise_value|1033.2926|1998-11-13/enterprise_value|1053.172|1998-11-27/enterprise_value|1106.204
russ2000_0146|ACIW|199812|173.8|62||20.8|21.9|86.3|83.8|2.5||156.7|47.7||4.5182|44.2588|50.2716|6.1926|4.8843|46.411|9.6834|2.003|0.0242|0|-0.2508|1.4631|94|0.1||86.1|57.1|30.3|15.1|9.4||16.6667|16.6667|1352.3047|15.875|1999-01-11/ev_revenues|4.6587|1999-01-25/ev_revenues|4.3992|1999-02-08/ev_revenues|3.9916|1999-02-22/ev_revenues|3.7631|1999-01-11/ev_free_cash_flow|62.4381|1999-01-25/ev_free_cash_flow|58.9611|1999-02-08/ev_free_cash_flow|53.4972|1999-02-22/ev_free_cash_flow|50.4348|1999-01-11/ps_ratio|4.852|1999-01-25/ps_ratio|4.5921|1999-02-08/ps_ratio|4.1836|1999-02-22/ps_ratio|3.9547|1999-01-11/pe_ratio|46.2265|1999-01-25/pe_ratio|43.75|1999-02-08/pe_ratio|39.8585|1999-02-22/pe_ratio|37.6774|1999-01-11/price_to_book_value|9.775|1999-01-25/price_to_book_value|9.2513|1999-02-08/price_to_book_value|8.4284|1999-02-22/price_to_book_value|7.9672|1999-01-11/peg_ratio|3.0377|1999-01-25/peg_ratio|2.875|1999-02-08/peg_ratio|2.6192|1999-02-22/peg_ratio|2.4759|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.3743|1999-02-09/percent_of_shares_outstanding|1.2278|1999-01-29/price|15.875|1999-02-26/price|13.1043|1999-01-29/total_return_price|15.875|1999-02-26/total_return_price|13.1043|1999-01-11/enterprise_value|1473.54|1999-01-25/enterprise_value|1391.4825|1999-02-08/enterprise_value|1262.535|1999-02-22/enterprise_value|1190.2619
russ2000_0146|ACIW|199903|176|62.6||20.6|59.4|99.6|97.6|2||196.5|58.6||3.4357|29.8635|46.0465|3.6913|3.6266|34.5519|7.3063|2.2705|0.0158|0|-0.3401|1.3227|96.1765|0.1133||87|62.6|32.3|17.7|10.9||12|12|1086.6975|10.8127|1999-04-05/ev_revenues|3.0377|1999-04-19/ev_revenues|3.4299|1999-05-03/ev_revenues|2.9471|1999-05-17/ev_revenues|2.9712|1999-04-05/ev_free_cash_flow|55.6344|1999-04-19/ev_free_cash_flow|62.819|1999-05-03/ev_free_cash_flow|53.9753|1999-05-17/ev_free_cash_flow|54.4175|1999-04-05/ps_ratio|3.1805|1999-04-19/ps_ratio|3.5683|1999-05-03/ps_ratio|3.091|1999-05-17/ps_ratio|3.1148|1999-04-05/pe_ratio|29.4806|1999-04-19/pe_ratio|33.0753|1999-05-03/pe_ratio|28.6505|1999-05-17/pe_ratio|28.8717|1999-04-05/price_to_book_value|5.4274|1999-04-19/price_to_book_value|6.0892|1999-05-03/price_to_book_value|5.2746|1999-05-17/price_to_book_value|5.3153|1999-04-05/peg_ratio|2.2678|1999-04-19/peg_ratio|2.5443|1999-05-03/peg_ratio|2.2039|1999-05-17/peg_ratio|2.2209|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.1589|1999-05-11/percent_of_shares_outstanding|1.0927|1999-04-30/price|10.8127|1999-05-28/price|10.625|1999-04-30/total_return_price|10.8127|1999-05-28/total_return_price|10.625|1999-04-05/enterprise_value|1006.9824|1999-04-19/enterprise_value|1137.0232|1999-05-03/enterprise_value|976.9533|1999-05-17/enterprise_value|984.9568
russ2000_0146|ACIW|199906|179.8|62.6||20.7|56.5|91.4|89.5|1.9||211|70.4||3.5447|30.3992|64.9202|4.001|3.6818|34.1266|6.2827|2.6251|0.0142|0|-0.2741|2.0571|98.3333|0.12||89.126|65.926|32.1|19|11.8||13|13|1175.0558|10.2083|1999-07-13/ev_revenues|3.4617|1999-07-27/ev_revenues|2.8046|1999-08-10/ev_revenues|2.6684|1999-08-24/ev_revenues|2.8401|1999-07-13/ev_free_cash_flow|62.9389|1999-07-27/ev_free_cash_flow|50.9914|1999-08-10/ev_free_cash_flow|48.5148|1999-08-24/ev_free_cash_flow|51.6373|1999-07-13/ps_ratio|3.5604|1999-07-27/ps_ratio|2.9168|1999-08-10/ps_ratio|2.7834|1999-08-24/ps_ratio|2.9516|1999-07-13/pe_ratio|31.455|1999-07-27/pe_ratio|25.7689|1999-08-10/pe_ratio|24.5902|1999-08-24/pe_ratio|26.0763|1999-07-13/price_to_book_value|5.9201|1999-07-27/price_to_book_value|4.8499|1999-08-10/price_to_book_value|4.6281|1999-08-24/price_to_book_value|4.9078|1999-07-13/peg_ratio|1.9428|1999-07-27/peg_ratio|1.5916|1999-08-10/peg_ratio|1.5188|1999-08-24/peg_ratio|1.6106|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|3.0319|1999-08-10/percent_of_shares_outstanding|3.9006|1999-07-30/price|10.2083|1999-08-31/price|9.8127|1999-07-30/total_return_price|10.2083|1999-08-31/total_return_price|9.8127|1999-07-13/enterprise_value|1189.5447|1999-07-27/enterprise_value|963.7383|1999-08-10/enterprise_value|916.93|1999-08-24/enterprise_value|975.9449
russ2000_0146|ACIW|199909|179.8|79||20.8|61.6|98.1|97.2|0.9||225.2|82.9|14.3|2.2718|17.614|41.3036|2.4353|2.3949|21.1582|3.9822|1.3068|0.0067|0|1.265|7.6165|99.456|0.1267||92.653|69.653|34|20.1|12.6||8.9793|8.9793|780.6389|10.25|1999-10-05/ev_revenues|2.1338|1999-10-19/ev_revenues|2.0433|1999-11-02/ev_revenues|2.8462|1999-11-16/ev_revenues|2.8349|1999-11-30/ev_revenues|2.9424|1999-10-05/ev_free_cash_flow|31.5513|1999-10-19/ev_free_cash_flow|30.2135|1999-11-02/ev_free_cash_flow|42.0857|1999-11-16/ev_free_cash_flow|41.9185|1999-11-30/ev_free_cash_flow|43.5077|1999-10-05/ps_ratio|2.3687|1999-10-19/ps_ratio|2.2776|1999-11-02/ps_ratio|3.0861|1999-11-16/ps_ratio|3.0747|1999-11-30/ps_ratio|3.183|1999-10-05/pe_ratio|18.8406|1999-10-19/pe_ratio|18.1159|1999-11-02/pe_ratio|24.5471|1999-11-16/pe_ratio|24.4565|1999-11-30/pe_ratio|25.3174|1999-10-05/price_to_book_value|3.7066|1999-10-19/price_to_book_value|3.5641|1999-11-02/price_to_book_value|4.8293|1999-11-16/price_to_book_value|4.8115|1999-11-30/price_to_book_value|4.9808|1999-10-05/peg_ratio|0.5143|1999-10-19/peg_ratio|0.4945|1999-11-02/peg_ratio|0.6701|1999-11-16/peg_ratio|0.6676|1999-11-30/peg_ratio|0.6911|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|12.8031|1999-11-10/percent_of_shares_outstanding|10.3823|1999-10-29/price|10.25|1999-11-30/price|11.646|1999-10-29/total_return_price|10.25|1999-11-30/total_return_price|11.646|1999-10-05/enterprise_value|757.23|1999-10-19/enterprise_value|725.125|1999-11-02/enterprise_value|1010.0569|1999-11-16/enterprise_value|1006.0438|1999-11-30/enterprise_value|1044.1845
russ2000_0146|ACIW|199912|164.3|57.1||19.7|59.4|92.6|91.7|0.9||215|81.5|27.6|2.2809|25.3503|33.7274|2.7938|2.4769|19.7014|3.9385|0.5378|0.0084|0|2.6851|10.0931|96.117|-0.0133||67.1|44.5|32.2|-2.3|-1.4||9.3333|9.3333|809.4578|7.1667|2000-01-11/ev_revenues|2.1757|2000-01-25/ev_revenues|2.0663|2000-02-08/ev_revenues|2.1939|2000-02-22/ev_revenues|2.3641|2000-01-11/ev_free_cash_flow|64.6696|2000-01-25/ev_free_cash_flow|61.4173|2000-02-08/ev_free_cash_flow|65.2102|2000-02-22/ev_free_cash_flow|70.2693|2000-01-11/ps_ratio|2.3289|2000-01-25/ps_ratio|2.22|2000-02-08/ps_ratio|2.347|2000-02-22/ps_ratio|2.5163|2000-01-11/pe_ratio|23.1375|2000-01-25/pe_ratio|22.0557|2000-02-08/pe_ratio|23.3173|2000-02-22/pe_ratio|25|2000-01-11/price_to_book_value|3.6561|2000-01-25/price_to_book_value|3.4852|2000-02-08/price_to_book_value|3.6845|2000-02-22/price_to_book_value|3.9504|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|17.2261|2000-02-10/percent_of_shares_outstanding|19.5304|2000-01-31/price|7.1667|2000-02-29/price|15.0417|2000-01-31/total_return_price|7.1667|2000-02-29/total_return_price|15.0417|2000-01-11/enterprise_value|730.766|2000-01-25/enterprise_value|694.0156|2000-02-08/enterprise_value|736.8755|2000-02-22/enterprise_value|794.0429
russ2000_0146|ACIW|200003|177.634|64.942||19.679|57.569|91.997|91.146|0.851||225.722|83.09|27.593|2.6984|36.2226|80.2082|2.799|2.8491|28.3057|4.4728||0.007|0|2.5504|10.7109|96.516|0.0167||75.389|59.388|33.363|2.546|1.551||9.625|9.625|906.3522|5.4377|2000-04-04/ev_revenues|2.5008|2000-04-18/ev_revenues|2.3991|2000-05-02/ev_revenues|1.4961|2000-05-16/ev_revenues|1.3308|2000-05-30/ev_revenues|1.0319|2000-04-04/ev_free_cash_flow|64.7769|2000-04-18/ev_free_cash_flow|62.1414|2000-05-02/ev_free_cash_flow|38.752|2000-05-16/ev_free_cash_flow|34.4693|2000-05-30/ev_free_cash_flow|26.7291|2000-04-04/ps_ratio|2.6589|2000-04-18/ps_ratio|2.5585|2000-05-02/ps_ratio|1.6681|2000-05-16/ps_ratio|1.505|2000-05-30/ps_ratio|1.2103|2000-04-04/pe_ratio|35.3332|2000-04-18/pe_ratio|33.9999|2000-05-02/pe_ratio|22.1666|2000-05-16/pe_ratio|19.9999|2000-05-30/pe_ratio|16.0839|2000-04-04/price_to_book_value|3.8734|2000-04-18/price_to_book_value|3.7272|2000-05-02/price_to_book_value|2.43|2000-05-16/price_to_book_value|2.1925|2000-05-30/price_to_book_value|1.7632|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|9.4344|2000-05-10/percent_of_shares_outstanding|7.933|2000-04-28/price|5.4377|2000-05-31/price|4.0417|2000-04-28/total_return_price|5.4377|2000-05-31/total_return_price|4.0417|2000-04-04/enterprise_value|810.9415|2000-04-18/enterprise_value|777.9485|2000-05-02/enterprise_value|485.1357|2000-05-16/enterprise_value|431.5215|2000-05-30/enterprise_value|334.6212
russ2000_0146|ACIW|200006|174.332|41.539||20.252|67.425|109.221|108.406|0.815||215.827|84.105|35.258|1.5279|38.9839|39.5768|1.651|1.6995|22.5839|2.4758||0.0526|0|5.1948|7.5046|95.625|0.01||78.902|54.698|35.022|1.659|1.015||5.7083|5.7083|495.4619|5.896|2000-07-11/ev_revenues|1.7155|2000-07-25/ev_revenues|1.8274|2000-08-08/ev_revenues|1.8736|2000-08-22/ev_revenues|1.7484|2000-07-11/ev_free_cash_flow|704.2324|2000-07-25/ev_free_cash_flow|750.183|2000-08-08/ev_free_cash_flow|769.1343|2000-08-22/ev_free_cash_flow|717.7373|2000-07-11/ps_ratio|1.7683|2000-07-25/ps_ratio|1.8776|2000-08-08/ps_ratio|1.9227|2000-08-22/ps_ratio|1.8004|2000-07-11/pe_ratio|40.9235|2000-07-25/pe_ratio|43.4521|2000-08-08/pe_ratio|44.4949|2000-08-22/pe_ratio|41.6664|2000-07-11/price_to_book_value|2.636|2000-07-25/price_to_book_value|2.7989|2000-08-08/price_to_book_value|2.8661|2000-08-22/price_to_book_value|2.6839|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|7.8997|2000-08-10/percent_of_shares_outstanding|7.2588|2000-07-31/price|5.896|2000-08-31/price|6.125|2000-07-31/total_return_price|5.896|2000-08-31/total_return_price|6.125|2000-07-11/enterprise_value|538.7378|2000-07-25/enterprise_value|573.89|2000-08-08/enterprise_value|588.3878|2000-08-22/enterprise_value|549.069
russ2000_0146|ACIW|200009|173.773|31.506||19.614|65.254|119.792|105.267|14.525||210.36|85.033|35.258|1.5639|-10.0113|642.0179|1.5185|1.6204|37.4997|2.4155||0.09|0|2.7113|6.5537|95.595|0.01||33.32|-26.041|36.723|-60.204|-51.242||5.4167|5.4167|491.1437|4.5|2000-10-03/ev_revenues|1.6733|2000-10-17/ev_revenues|1.5802|2000-10-31/ev_revenues|1.6268|2000-11-14/ev_revenues|1.7588|2000-11-28/ev_revenues|1.9954|2000-10-03/ev_free_cash_flow|-9.285|2000-10-17/ev_free_cash_flow|-8.7683|2000-10-31/ev_free_cash_flow|-9.0266|2000-11-14/ev_free_cash_flow|-9.7589|2000-11-28/ev_free_cash_flow|-11.0721|2000-10-03/ps_ratio|1.7425|2000-10-17/ps_ratio|1.6483|2000-10-31/ps_ratio|1.6954|2000-11-14/ps_ratio|1.8289|2000-11-28/ps_ratio|2.0683|2000-10-03/pe_ratio|198.2086|2000-10-17/pe_ratio|187.4946|2000-10-31/pe_ratio|192.8516|2000-11-14/pe_ratio|208.0369|2000-11-28/pe_ratio|235.2647|2000-10-03/price_to_book_value|2.0859|2000-10-17/price_to_book_value|1.9732|2000-10-31/price_to_book_value|2.0295|2000-11-14/price_to_book_value|2.1894|2000-11-28/price_to_book_value|2.4759|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|6.2552|2000-11-10/percent_of_shares_outstanding|5.3227|2000-10-31/price|4.5|2000-11-30/price|4.625|2000-10-31/total_return_price|4.5|2000-11-30/total_return_price|4.625|2000-10-03/enterprise_value|426.2166|2000-10-17/enterprise_value|402.4979|2000-10-31/enterprise_value|414.3572|2000-11-14/enterprise_value|447.9744|2000-11-28/enterprise_value|508.2514
russ2000_0146|ACIW|200012|173.281|22.438||18.499|62.943|129.251|114.556|14.695||198.948|70.682|35.258|1.4971|-6.518|-8.3072|1.2517|1.562|177.6806|1.8726||0.1483|0|-0.3746|5.0344|94.962|-0.15||74.636|49.485|35.822|-17.757|-14.352||3.8543|3.8543|381.3347|3.8127|2001-01-09/ev_revenues|1.6413|2001-01-23/ev_revenues|1.5832|2001-02-06/ev_revenues|1.5332|2001-02-20/ev_revenues|1.4001|2001-01-09/ev_free_cash_flow|-9.9795|2001-01-23/ev_free_cash_flow|-9.6258|2001-02-06/ev_free_cash_flow|-9.3222|2001-02-20/ev_free_cash_flow|-8.5127|2001-01-09/ps_ratio|1.4745|2001-01-23/ps_ratio|1.4214|2001-02-06/ps_ratio|1.3758|2001-02-20/ps_ratio|1.2542|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-09/price_to_book_value|2.128|2001-01-23/price_to_book_value|2.0513|2001-02-06/price_to_book_value|1.9855|2001-02-20/price_to_book_value|1.81|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|3.8692|2001-02-12/percent_of_shares_outstanding|3.364|2001-01-31/price|3.8127|2001-02-28/price|3.125|2001-01-31/total_return_price|3.8127|2001-02-28/total_return_price|3.125|2001-01-09/enterprise_value|430.437|2001-01-23/enterprise_value|415.1784|2001-02-06/enterprise_value|402.0847|2001-02-20/enterprise_value|367.1682
russ2000_0146|ACIW|200103|174.793|23.447||17.303|95.571|124.304|108.963|15.341||241.061|67.078|35.258|1.0755|-3.8376|-6.539|0.7162|0.9577||1.3821||0.0957|0|0.4401|3.356|103.668|-0.0333||76.492|47.248|34.297|-2.205|-3.604||2.3853|2.3853|282.0417|2.8133|2001-04-03/ev_revenues|0.8111|2001-04-17/ev_revenues|1.0831|2001-05-01/ev_revenues|1.1596|2001-05-15/ev_revenues|1.7367|2001-05-29/ev_revenues|1.7645|2001-04-03/ev_free_cash_flow|-5.5251|2001-04-17/ev_free_cash_flow|-7.3777|2001-05-01/ev_free_cash_flow|-7.8986|2001-05-15/ev_free_cash_flow|-11.8292|2001-05-29/ev_free_cash_flow|-12.0186|2001-04-03/ps_ratio|0.7209|2001-04-17/ps_ratio|0.9622|2001-05-01/ps_ratio|1.0301|2001-05-15/ps_ratio|1.542|2001-05-29/ps_ratio|1.5667|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-03/price_to_book_value|0.8878|2001-04-17/price_to_book_value|1.1849|2001-05-01/price_to_book_value|1.2684|2001-05-15/price_to_book_value|1.8989|2001-05-29/price_to_book_value|1.9292|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|3.2156|2001-05-10/percent_of_shares_outstanding|3.1292|2001-04-30/price|2.8133|2001-05-31/price|3.8333|2001-04-30/total_return_price|2.8133|2001-05-31/total_return_price|3.8333|2001-04-03/enterprise_value|213.6152|2001-04-17/enterprise_value|285.2425|2001-05-01/enterprise_value|305.3831|2001-05-15/enterprise_value|457.3533|2001-05-29/enterprise_value|464.6771
russ2000_0146|ACIW|200106|168.58|32.215||15.471|86.084|118.587|105.718|12.869||222.765|45.563|35.258|1.6671|-5.2023|-11.3557|1.3825|1.4803||1.8229||0.0767|0|-1.0154|3.4639|105.258|-0.2033||73.671|42.637|46.996|-26.45|-21.515||4.4333|4.4333|439.0436|3.7333|2001-07-10/ev_revenues|1.3317|2001-07-24/ev_revenues|1.5474|2001-08-07/ev_revenues|1.5034|2001-08-21/ev_revenues|1.4577|2001-07-10/ev_free_cash_flow|-16.4126|2001-07-24/ev_free_cash_flow|-19.0702|2001-08-07/ev_free_cash_flow|-18.5282|2001-08-21/ev_free_cash_flow|-17.9651|2001-07-10/ps_ratio|1.2639|2001-07-24/ps_ratio|1.46|2001-08-07/ps_ratio|1.42|2001-08-21/ps_ratio|1.3761|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-10/price_to_book_value|1.611|2001-07-24/price_to_book_value|1.8608|2001-08-07/price_to_book_value|1.8099|2001-08-21/price_to_book_value|1.7569|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|3.3953|2001-08-10/percent_of_shares_outstanding|3.7215|2001-07-31/price|3.7333|2001-08-31/price|3.7367|2001-07-31/total_return_price|3.7333|2001-08-31/total_return_price|3.7367|2001-07-10/enterprise_value|343.7452|2001-07-24/enterprise_value|399.4064|2001-08-07/enterprise_value|388.0545|2001-08-21/enterprise_value|376.2605
russ2000_0146|ACIW|200109|135.882|36.769||14.474|57.371|188.433|113.936|74.497||83.97|-99.196|35.258|1.1209|-3.2833|-13.8143|0.965|1.0705||1.3667||0.8246|0|-5.823|3.5294|105.507|-0.3933||70.797|44.58|16.302|-30.73|-40.592||2.0933|2.0933|289.327|3.24|2001-10-02/ev_revenues|0.8856|2001-10-16/ev_revenues|1.3857|2001-10-30/ev_revenues|1.2964|2001-11-13/ev_revenues|1.4677|2001-11-27/ev_revenues|1.5719|2001-10-02/ev_free_cash_flow|26.5485|2001-10-16/ev_free_cash_flow|41.5435|2001-10-30/ev_free_cash_flow|38.8645|2001-11-13/ev_free_cash_flow|43.9993|2001-11-27/ev_free_cash_flow|47.1248|2001-10-02/ps_ratio|0.7213|2001-10-16/ps_ratio|1.1865|2001-10-30/ps_ratio|1.1034|2001-11-13/ps_ratio|1.2626|2001-11-27/ps_ratio|1.3596|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-02/price_to_book_value|2.7307|2001-10-16/price_to_book_value|4.4915|2001-10-30/price_to_book_value|4.1769|2001-11-13/price_to_book_value|4.7798|2001-11-27/price_to_book_value|5.1468|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|2.57|2001-11-12/percent_of_shares_outstanding|1.924|2001-10-31/price|3.24|2001-11-30/price|4.14|2001-10-31/total_return_price|3.24|2001-11-30/total_return_price|4.14|2001-10-02/enterprise_value|261.7679|2001-10-16/enterprise_value|409.6192|2001-10-30/enterprise_value|383.2041|2001-11-13/enterprise_value|433.8331|2001-11-27/enterprise_value|464.6508
russ2000_0146|ACIW|200112|155.836|38.853||15.089|49.944|99.406|87.315|12.091||192.325|13.512|35.258|1.6432|-4.2525|49.2606|1.3734|1.4831||5.3976||0.0367|0|0.1715|1.5134|105.765|-0.27||65.31|38.547|30.259|-3.847|-28.504||4.0867|4.0867|485.7092|3.58|2002-01-09/ev_revenues|1.3392|2002-01-23/ev_revenues|1.2406|2002-02-06/ev_revenues|1.1297|2002-02-20/ev_revenues|1.1162|2002-01-09/ev_free_cash_flow|12.1685|2002-01-23/ev_free_cash_flow|11.2728|2002-02-06/ev_free_cash_flow|10.2652|2002-02-20/ev_free_cash_flow|10.1422|2002-01-09/ps_ratio|1.4397|2002-01-23/ps_ratio|1.3418|2002-02-06/ps_ratio|1.2318|2002-02-20/ps_ratio|1.2171|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-09/price_to_book_value|2.1586|2002-01-23/price_to_book_value|2.0119|2002-02-06/price_to_book_value|1.8468|2002-02-20/price_to_book_value|1.8267|2002-01-09/peg_ratio|-0.0063|2002-01-23/peg_ratio|-0.0059|2002-02-06/peg_ratio|-0.0054|2002-02-20/peg_ratio|-0.0053|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.2641|2002-02-12/percent_of_shares_outstanding|1.0727|2002-01-31/price|3.58|2002-02-28/price|3.3167|2002-01-31/total_return_price|3.58|2002-02-28/total_return_price|3.3167|2002-01-09/enterprise_value|383.3687|2002-01-23/enterprise_value|355.1507|2002-02-06/enterprise_value|323.4054|2002-02-20/enterprise_value|319.5309
russ2000_0146|ACIW|200203|161.745|54.496||13.56|49.885|88.834|76.294|12.54||197.382|18.063|35.258|1.147|-4.066|10.4224|1.2226|1.2477||1.8726|-0.0054|0.0096|0|0.9848|0.4859|106.593|0.0433||65.673|40.751|30.131|6.77|4.55||3.8|3.8|328.358|3.8667|2002-04-03/ev_revenues|1.1447|2002-04-17/ev_revenues|1.3729|2002-05-01/ev_revenues|1.205|2002-05-15/ev_revenues|1.1699|2002-05-29/ev_revenues|1.2212|2002-04-03/ev_free_cash_flow|8.9889|2002-04-17/ev_free_cash_flow|10.7805|2002-05-01/ev_free_cash_flow|9.462|2002-05-15/ev_free_cash_flow|9.1863|2002-05-29/ev_free_cash_flow|9.5895|2002-04-03/ps_ratio|1.3339|2002-04-17/ps_ratio|1.5617|2002-05-01/ps_ratio|1.394|2002-05-15/ps_ratio|1.3569|2002-05-29/ps_ratio|1.4081|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|1.864|2002-04-17/price_to_book_value|2.1824|2002-05-01/price_to_book_value|1.948|2002-05-15/price_to_book_value|1.8991|2002-05-29/price_to_book_value|1.9707|2002-04-03/peg_ratio|-0.0104|2002-04-17/peg_ratio|-0.0122|2002-05-01/peg_ratio|-0.0109|2002-05-15/peg_ratio|-0.0106|2002-05-29/peg_ratio|-0.011|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.83|2002-05-10/percent_of_shares_outstanding|0.6634|2002-04-30/price|3.8667|2002-05-31/price|3.6833|2002-04-30/total_return_price|3.8667|2002-05-31/total_return_price|3.6833|2002-04-03/enterprise_value|315.3209|2002-04-17/enterprise_value|378.1701|2002-05-01/enterprise_value|331.9159|2002-05-15/enterprise_value|322.2453|2002-05-29/enterprise_value|336.3902
russ2000_0146|ACIW|200206|165.238|62.228||12.444|50.179|86.751|75.984|10.767||197.78|19.332|35.258|1.2585|-5.9703|9.8818|1.2494|1.4452||2.0227|-0.0113|0.0088|0|0.6757|0.8018|107.205|0.0467||69.453|47.827|26.561|12.07|5.004||3.92|3.92|346.6452|3.03|2002-07-10/ev_revenues|1.2102|2002-07-24/ev_revenues|0.9572|2002-08-07/ev_revenues|1.0993|2002-08-21/ev_revenues|0.8958|2002-07-10/ev_free_cash_flow|8.4684|2002-07-24/ev_free_cash_flow|6.698|2002-08-07/ev_free_cash_flow|7.6927|2002-08-21/ev_free_cash_flow|6.2685|2002-07-10/ps_ratio|1.4353|2002-07-24/ps_ratio|1.1819|2002-08-07/ps_ratio|1.3243|2002-08-21/ps_ratio|1.1192|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-10/price_to_book_value|1.9655|2002-07-24/price_to_book_value|1.6186|2002-08-07/price_to_book_value|1.8135|2002-08-21/price_to_book_value|1.5344|2002-07-02/peg_ratio|-0.1331|2002-07-16/peg_ratio|-0.1099|2002-07-30/peg_ratio|-0.1044|2002-08-13/peg_ratio|-0.1069|2002-08-27/peg_ratio|-0.0865|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|1.0609|2002-08-12/percent_of_shares_outstanding|1.1022|2002-07-31/price|3.03|2002-08-30/price|2.8667|2002-07-31/total_return_price|3.03|2002-08-30/total_return_price|2.8667|2002-07-10/enterprise_value|328.2445|2002-07-24/enterprise_value|259.6224|2002-08-07/enterprise_value|298.1781|2002-08-21/enterprise_value|242.973
russ2000_0146|ACIW|200209|162.652|91.651||11.597|55.947|163.661|113.186|50.475||102.858|-83.927|35.258|0.7326|-9.5686|5.1265|0.6424|0.956||1.3106|-0.075|0.4211|0|-2.9696|0.5191|106.68|0.01||68.902|48.412|30.92|2.972|1.057||2.0667|2.0667|198.7096|1.6667|2002-10-02/ev_revenues|0.728|2002-10-10/ev_revenues|0.4779|2002-10-24/ev_revenues|0.7474|2002-11-07/ev_revenues|1.1892|2002-11-21/ev_revenues|0.8723|2002-10-02/ev_free_cash_flow|2.6087|2002-10-16/ev_free_cash_flow|1.9717|2002-10-30/ev_free_cash_flow|2.5371|2002-11-13/ev_free_cash_flow|4.0541|2002-11-27/ev_free_cash_flow|2.702|2002-10-02/ps_ratio|0.9102|2002-10-10/ps_ratio|0.6594|2002-10-24/ps_ratio|0.9298|2002-11-07/ps_ratio|1.3729|2002-11-21/ps_ratio|1.055|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-02/price_to_book_value|2.3762|2002-10-16/price_to_book_value|1.9107|2002-10-30/price_to_book_value|2.3239|2002-11-13/price_to_book_value|3.4324|2002-11-27/price_to_book_value|2.4444|2002-10-08/peg_ratio||2002-10-22/peg_ratio||2002-11-05/peg_ratio||2002-11-19/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.5379|2002-11-12/percent_of_shares_outstanding|0.6369|2002-10-10/price|1.6667|2002-10-31/price|2.4867|2002-11-29/price|2.4|2002-10-10/total_return_price|1.6667|2002-10-31/total_return_price|2.4867|2002-11-29/total_return_price|2.4|2002-10-02/enterprise_value|196.0704|2002-10-10/enterprise_value|128.7174|2002-10-24/enterprise_value|201.3112|2002-11-07/enterprise_value|320.2944|2002-11-21/enterprise_value|234.9524
russ2000_0146|ACIW|200212|175.707|91.309||10.981|56.194|171.527|130.92|40.607||105.281|-80.932|35.258|0.729|13.0698|2.6501|0.6424|0.9113||2.4065||0.3673|0|2.1171|0.4964|106.65|0.0267||62.489|41.742|26.319|5.688|2.995||2.1667|2.1667|196.3536|2.25|2003-01-02/ev_revenues|0.7404|2003-01-16/ev_revenues|0.7071|2003-01-30/ev_revenues|0.7337|2003-02-13/ev_revenues|0.5908|2003-02-27/ev_revenues|0.5901|2003-01-09/ev_free_cash_flow|2.8562|2003-01-23/ev_free_cash_flow|2.9193|2003-02-06/ev_free_cash_flow|2.4826|2003-02-20/ev_free_cash_flow|2.3563|2003-01-02/ps_ratio|0.9415|2003-01-16/ps_ratio|0.9082|2003-01-30/ps_ratio|0.9349|2003-02-13/ps_ratio|0.7913|2003-02-27/ps_ratio|0.7906|2003-01-09/pe_ratio|18.1842|2003-01-23/pe_ratio|18.4999|2003-02-06/pe_ratio|16.3157|2003-02-20/pe_ratio|15.6842|2003-01-09/price_to_book_value|2.3271|2003-01-23/price_to_book_value|2.3675|2003-02-06/price_to_book_value|2.0882|2003-02-20/price_to_book_value|2.0073|2003-01-14/peg_ratio||2003-01-28/peg_ratio||2003-02-11/peg_ratio||2003-02-25/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.4526|2003-02-11/percent_of_shares_outstanding|0.5405|2003-01-31/price|2.25|2003-02-28/price|1.9033|2003-01-31/total_return_price|2.25|2003-02-28/total_return_price|1.9033|2003-01-02/enterprise_value|197.3286|2003-01-16/enterprise_value|188.4646|2003-01-30/enterprise_value|195.5557|2003-02-13/enterprise_value|157.4574|2003-02-27/enterprise_value|157.2801
russ2000_0146|ACIW|200303|164.536|94.591||10.071|56.387|149.236|113.026|36.21||110.024|-76.862|35.258|0.6008|11.3007|2.4037|0.5721|0.8013|15.921|2.0376||0.2939|0|-2.9536|0.7864|106.719|0.0367||69.25|47.268|27.633|10.855|4.07||1.98|1.98|160.1168|2.3167|2003-04-10/ev_revenues|0.4809|2003-04-24/ev_revenues|0.5558|2003-05-08/ev_revenues|0.7782|2003-05-22/ev_revenues|0.8729|2003-04-03/ev_free_cash_flow|2.2964|2003-04-17/ev_free_cash_flow|2.4047|2003-05-01/ev_free_cash_flow|2.7959|2003-05-15/ev_free_cash_flow|3.6579|2003-05-29/ev_free_cash_flow|3.929|2003-04-10/ps_ratio|0.7145|2003-04-24/ps_ratio|0.7896|2003-05-08/ps_ratio|1.0111|2003-05-22/ps_ratio|1.106|2003-04-03/pe_ratio|16.6665|2003-04-17/pe_ratio|17.2221|2003-05-01/pe_ratio|19.1943|2003-05-15/pe_ratio|23.6109|2003-05-29/pe_ratio|24.9998|2003-04-03/price_to_book_value|1.9334|2003-04-17/price_to_book_value|1.9978|2003-05-01/price_to_book_value|2.2308|2003-05-15/price_to_book_value|2.7441|2003-05-29/price_to_book_value|2.9056|2003-04-08/peg_ratio||2003-04-22/peg_ratio||2003-05-06/peg_ratio||2003-05-20/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.4616|2003-05-12/percent_of_shares_outstanding|0.5363|2003-04-30/price|2.3167|2003-05-30/price|3.0133|2003-04-30/total_return_price|2.3167|2003-05-30/total_return_price|3.0133|2003-04-10/enterprise_value|129.8972|2003-04-24/enterprise_value|150.1053|2003-05-08/enterprise_value|210.1825|2003-05-22/enterprise_value|235.757
russ2000_0146|ACIW|200306|169.089|103.7||10.113|46.457|148.658|114.674|33.984||107.691|-78.715|35.258|1.0846|39.5624|4.2434|0.9675|1.3182|26.6109|3.0928||0.2713|0|-2.1294|0.4399|106.713|-0.0167||73.774|52.353|28.931|4.478|-1.853||3.0167|3.0167|292.9443|4.0333|2003-07-03/ev_revenues|0.9142|2003-07-17/ev_revenues|0.9856|2003-07-31/ev_revenues|1.2999|2003-08-14/ev_revenues|1.222|2003-08-28/ev_revenues|1.5531|2003-07-10/ev_free_cash_flow|4.7537|2003-07-24/ev_free_cash_flow|4.5774|2003-08-07/ev_free_cash_flow|6.0607|2003-08-21/ev_free_cash_flow|6.3282|2003-07-03/ps_ratio|1.1832|2003-07-17/ps_ratio|1.2545|2003-07-31/ps_ratio|1.5681|2003-08-14/ps_ratio|1.4904|2003-08-28/ps_ratio|1.8208|2003-07-10/pe_ratio|58.2938|2003-07-24/pe_ratio|56.5879|2003-08-07/pe_ratio|70.9408|2003-08-21/pe_ratio|73.529|2003-07-10/price_to_book_value|3.2792|2003-07-24/price_to_book_value|3.1833|2003-08-07/price_to_book_value|3.9907|2003-08-21/price_to_book_value|4.1363|2003-07-01/peg_ratio||2003-07-15/peg_ratio||2003-07-29/peg_ratio||2003-08-12/peg_ratio||2003-08-26/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.7329|2003-08-12/percent_of_shares_outstanding|0.4839|2003-07-31/price|4.0333|2003-08-29/price|4.7537|2003-07-31/total_return_price|4.0333|2003-08-29/total_return_price|4.7537|2003-07-03/enterprise_value|250.8674|2003-07-17/enterprise_value|270.4668|2003-07-31/enterprise_value|356.7037|2003-08-14/enterprise_value|335.3226|2003-08-28/enterprise_value|426.1921
russ2000_0146|ACIW|200309|194.504|115.282||9.405|46.425|141.026|113.42|27.606||122.874|-69.602|35.258|1.8245|35.5233|9.3434|1.9283|2.0917|102.7053|5.7775||0.2029|0|-1.7345|1.2557|108.255|0.08||71.778|49.078|27.636|12.591|9.113||5.52|5.52|500.6695|6.6167|2003-10-09/ev_revenues|2.1927|2003-10-23/ev_revenues|2.0178|2003-11-06/ev_revenues|2.3102|2003-11-20/ev_revenues|2.0218|2003-10-02/ev_free_cash_flow|15.1979|2003-10-16/ev_free_cash_flow|16.5367|2003-10-30/ev_free_cash_flow|17.9051|2003-11-13/ev_free_cash_flow|17.8234|2003-11-28/ev_free_cash_flow|17.5681|2003-10-09/ps_ratio|2.4844|2003-10-23/ps_ratio|2.3119|2003-11-06/ps_ratio|2.6003|2003-11-20/ps_ratio|2.3158|2003-10-02/pe_ratio|45.7341|2003-10-16/pe_ratio|49.1841|2003-10-30/pe_ratio|52.7104|2003-11-13/pe_ratio|52.4999|2003-11-28/pe_ratio|51.842|2003-10-02/price_to_book_value|5.1179|2003-10-16/price_to_book_value|5.5039|2003-10-30/price_to_book_value|5.8985|2003-11-13/price_to_book_value|5.875|2003-11-28/price_to_book_value|5.8014|2003-10-07/peg_ratio||2003-10-21/peg_ratio||2003-11-04/peg_ratio||2003-11-18/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.0611|2003-11-11/percent_of_shares_outstanding|0.806|2003-10-31/price|6.6167|2003-11-28/price|6.5667|2003-10-31/total_return_price|6.6167|2003-11-28/total_return_price|6.5667|2003-10-09/enterprise_value|608.0177|2003-10-23/enterprise_value|559.5305|2003-11-06/enterprise_value|640.5839|2003-11-20/enterprise_value|560.616
russ2000_0146|ACIW|200312|207.33|126.839||8.883|46.603|138.753|116.31|22.443||137.289|-59.561|35.258|2.3991|33.2135|19.3112|2.5714|2.6621|55.7893|6.304||0.1435|0|-0.669|1.3696|112.923|0.09||74.017|52.399|27.458|17.705|10.041||7.4233|7.4233|665.2539|7.4833|2004-01-02/ev_revenues|2.4995|2004-01-16/ev_revenues|2.4475|2004-01-30/ev_revenues|2.598|2004-02-13/ev_revenues|2.4287|2004-02-27/ev_revenues|2.0082|2004-01-09/ev_free_cash_flow|17.2404|2004-01-23/ev_free_cash_flow|16.8569|2004-02-06/ev_free_cash_flow|16.6953|2004-02-20/ev_free_cash_flow|14.8521|2004-01-02/ps_ratio|2.834|2004-01-16/ps_ratio|2.7826|2004-01-30/ps_ratio|2.8152|2004-02-13/ps_ratio|2.6547|2004-02-27/ps_ratio|2.2559|2004-01-09/pe_ratio|39.8246|2004-01-23/pe_ratio|39.0526|2004-02-06/pe_ratio|37.1947|2004-02-20/pe_ratio|33.6316|2004-01-09/price_to_book_value|6.0654|2004-01-23/price_to_book_value|5.9478|2004-02-06/price_to_book_value|5.8983|2004-02-20/price_to_book_value|5.3333|2004-01-13/peg_ratio|0.807|2004-01-27/peg_ratio|0.733|2004-02-10/peg_ratio|0.7439|2004-02-24/peg_ratio|0.6898|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.3453|2004-02-10/percent_of_shares_outstanding|0.6552|2004-01-30/price|7.4833|2004-02-27/price|5.9967|2004-01-30/total_return_price|7.4833|2004-02-27/total_return_price|5.9967|2004-01-02/enterprise_value|721.9108|2004-01-16/enterprise_value|706.8707|2004-01-30/enterprise_value|750.3452|2004-02-13/enterprise_value|701.4556|2004-02-27/enterprise_value|579.9953
russ2000_0146|ACIW|200403|225.414|137.218||8.425|46.689|141.36|121.737|19.623||151.338|-51.585|35.258|2.4181|29.157|14.9156|2.518|2.6447|33.7544|5.3527|0.6765|0.1005|0|-1.1105|1.0452|114.081|0.07||76.527|55.599|31.961|13.903|7.976||7.7133|7.7133|698.4|7.0767|2004-04-12/ev_revenues|2.4138|2004-04-26/ev_revenues|2.5292|2004-05-10/ev_revenues|2.278|2004-05-24/ev_revenues|2.0582|2004-04-02/ev_free_cash_flow|17.7385|2004-04-16/ev_free_cash_flow|16.8617|2004-04-30/ev_free_cash_flow|15.6084|2004-05-14/ev_free_cash_flow|14.7475|2004-05-28/ev_free_cash_flow|13.5561|2004-04-12/ps_ratio|2.8037|2004-04-26/ps_ratio|2.9182|2004-05-10/ps_ratio|2.6644|2004-05-24/ps_ratio|2.4467|2004-04-02/pe_ratio|35.403|2004-04-16/pe_ratio|33.8956|2004-04-30/pe_ratio|31.6866|2004-05-14/pe_ratio|30.209|2004-05-28/pe_ratio|28.1642|2004-04-02/price_to_book_value|5.8184|2004-04-16/price_to_book_value|5.5707|2004-04-30/price_to_book_value|5.2165|2004-05-14/price_to_book_value|4.9733|2004-05-28/price_to_book_value|4.6366|2004-04-06/peg_ratio|0.3959|2004-04-20/peg_ratio|0.3853|2004-05-04/peg_ratio|0.3751|2004-05-18/peg_ratio|0.3304|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.4362|2004-05-11/percent_of_shares_outstanding|1.2497|2004-04-30/price|7.0767|2004-05-28/price|6.29|2004-04-30/total_return_price|7.0767|2004-05-28/total_return_price|6.29|2004-04-12/enterprise_value|714.7286|2004-04-26/enterprise_value|748.8814|2004-05-10/enterprise_value|674.5101|2004-05-24/enterprise_value|609.4347
russ2000_0146|ACIW|200406|236.154|158.859||8.458|46.684|140.755|120.653|20.102||174.403|-32.923|35.258|2.1122|14.4062|15.3997|2.0932|2.5002|31.3284|5.1576|0.372|0.0679|0|-1.6731|1.4672|115.056|0.1633||72.532|52.862|30.584|14.04|18.662||7.1767|7.1767|625.4246|5.7|2004-07-06/ev_revenues|2.0556|2004-07-20/ev_revenues|2.0467|2004-08-03/ev_revenues|1.5689|2004-08-17/ev_revenues|1.4393|2004-08-31/ev_revenues|1.6668|2004-07-12/ev_free_cash_flow|10.4659|2004-07-26/ev_free_cash_flow|9.0479|2004-08-09/ev_free_cash_flow|7.5325|2004-08-23/ev_free_cash_flow|8.2207|2004-07-06/ps_ratio|2.5581|2004-07-20/ps_ratio|2.5492|2004-08-03/ps_ratio|2.0707|2004-08-17/ps_ratio|1.9409|2004-08-31/ps_ratio|2.1687|2004-07-12/pe_ratio|15.686|2004-07-26/pe_ratio|14|2004-08-09/pe_ratio|12.1984|2004-08-23/pe_ratio|13.0165|2004-07-12/price_to_book_value|4.0777|2004-07-26/price_to_book_value|3.6394|2004-08-09/price_to_book_value|3.171|2004-08-23/price_to_book_value|3.3837|2004-07-13/peg_ratio|0.0255|2004-07-27/peg_ratio|0.0235|2004-08-10/peg_ratio|0.0207|2004-08-24/peg_ratio|0.0215|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.4472|2004-08-10/percent_of_shares_outstanding|1.5211|2004-07-30/price|5.7|2004-08-31/price|5.68|2004-07-30/total_return_price|5.7|2004-08-31/total_return_price|5.68|2004-07-06/enterprise_value|606.1089|2004-07-20/enterprise_value|603.4861|2004-08-03/enterprise_value|462.6033|2004-08-17/enterprise_value|424.3852|2004-08-31/enterprise_value|491.4544
russ2000_0146|ACIW|200409|243.98|169.632||8.251|48.16|138.497|119.892|18.605||186.961|-22.917|35.258|1.7761|11.5468|9.8125|1.6563|2.2781|14.9091|3.8757|0.0244|0.05|0|-1.4439|1.7168|115.323|0.08||69.708|49.548|27.584|11.787|10.006||6.195|6.195|523.6776|5.465|2004-10-12/ev_revenues|1.6734|2004-10-26/ev_revenues|1.6066|2004-11-09/ev_revenues|1.721|2004-11-23/ev_revenues|1.8534|2004-10-05/ev_free_cash_flow|9.3938|2004-10-19/ev_free_cash_flow|8.7326|2004-11-02/ev_free_cash_flow|8.3372|2004-11-16/ev_free_cash_flow|10.3345|2004-11-30/ev_free_cash_flow|11.1638|2004-10-12/ps_ratio|2.2495|2004-10-26/ps_ratio|2.1819|2004-11-09/ps_ratio|2.2977|2004-11-23/ps_ratio|2.4318|2004-10-05/pe_ratio|14.9091|2004-10-19/pe_ratio|14.1074|2004-11-02/pe_ratio|13.6281|2004-11-16/pe_ratio|16.0496|2004-11-30/pe_ratio|16.9587|2004-10-05/price_to_book_value|3.6309|2004-10-19/price_to_book_value|3.4357|2004-11-02/price_to_book_value|3.3189|2004-11-16/price_to_book_value|3.9086|2004-11-30/price_to_book_value|4.1535|2004-10-05/peg_ratio|0.0683|2004-10-19/peg_ratio|0.0646|2004-11-02/peg_ratio|0.0624|2004-11-16/peg_ratio|0.0735|2004-11-30/peg_ratio|0.0776|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.4137|2004-11-10/percent_of_shares_outstanding|1.2844|2004-10-29/price|5.465|2004-11-30/price|6.84|2004-10-29/total_return_price|5.465|2004-11-30/total_return_price|6.84|2004-10-12/enterprise_value|489.9569|2004-10-26/enterprise_value|470.3897|2004-11-09/enterprise_value|503.8797|2004-11-23/enterprise_value|542.638
russ2000_0146|ACIW|200412|261.75|186.486||7.921|49|139.433|119.597|19.836||205|-9.994|35.258|2.1604|11.5905|11.013|1.668|2.7273|16.7769|4.109|0.0768|0.0278|0|-1.3054|1.4352|115.656|0.1133||80.606|60.864|28.864|21.254|12.923||6.6167|6.6167|632.5356|7.08|2005-01-04/ev_revenues|1.7538|2005-01-18/ev_revenues|1.7627|2005-02-01/ev_revenues|2.2744|2005-02-15/ev_revenues|2.4737|2005-01-11/ev_free_cash_flow|8.6197|2005-01-25/ev_free_cash_flow|8.6393|2005-02-08/ev_free_cash_flow|12.0256|2005-02-22/ev_free_cash_flow|12.5005|2005-01-04/ps_ratio|2.3758|2005-01-18/ps_ratio|2.3848|2005-02-01/ps_ratio|2.7921|2005-02-15/ps_ratio|2.9855|2005-01-11/pe_ratio|14.0235|2005-01-25/pe_ratio|14.0469|2005-02-08/pe_ratio|17.4219|2005-02-22/pe_ratio|17.9688|2005-01-11/price_to_book_value|3.3317|2005-01-25/price_to_book_value|3.3372|2005-02-08/price_to_book_value|4.2996|2005-02-22/price_to_book_value|4.4346|2005-01-11/peg_ratio|0.1126|2005-01-25/peg_ratio|0.1128|2005-02-08/peg_ratio|0.1399|2005-02-22/peg_ratio|0.1443|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.7322|2005-02-10/percent_of_shares_outstanding|2.0482|2005-01-31/price|7.08|2005-02-28/price|7.7933|2005-01-31/total_return_price|7.08|2005-02-28/total_return_price|7.7933|2005-01-04/enterprise_value|525.0415|2005-01-18/enterprise_value|527.7051|2005-02-01/enterprise_value|680.8837|2005-02-15/enterprise_value|740.5677
russ2000_0146|ACIW|200503|268.27|195.938||7.974|48.766|142.976|124.507|18.469||213.974|1.199|43.293|2.413|13.0824|12.5751|1.9346|2.9266|18.0547|4.4558|0.1449|0.0215|0|-0.3547|2.7697|116.709|0.0967||75.626|56.083|29.817|17.025|11.193||7.7167|7.7167|722.3859|6.91|2005-04-12/ev_revenues|2.2166|2005-04-26/ev_revenues|1.9537|2005-05-10/ev_revenues|2.1119|2005-05-24/ev_revenues|2.2609|2005-04-05/ev_free_cash_flow|11.0349|2005-04-19/ev_free_cash_flow|9.8773|2005-05-03/ev_free_cash_flow|9.9328|2005-05-17/ev_free_cash_flow|10.0107|2005-05-31/ev_free_cash_flow|10.6164|2005-04-12/ps_ratio|2.8927|2005-04-26/ps_ratio|2.6266|2005-05-10/ps_ratio|2.8165|2005-05-24/ps_ratio|2.969|2005-04-05/pe_ratio|17.0809|2005-04-19/pe_ratio|15.6765|2005-05-03/pe_ratio|15.9118|2005-05-17/pe_ratio|16.0074|2005-05-31/pe_ratio|16.75|2005-04-05/price_to_book_value|4.1356|2005-04-19/price_to_book_value|3.7956|2005-05-03/price_to_book_value|3.8119|2005-05-17/price_to_book_value|3.8348|2005-05-31/price_to_book_value|4.0127|2005-04-05/peg_ratio|0.1659|2005-04-19/peg_ratio|0.1522|2005-05-03/peg_ratio|0.1545|2005-05-17/peg_ratio|0.1554|2005-05-31/peg_ratio|0.1626|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.0752|2005-05-10/percent_of_shares_outstanding|2.927|2005-04-29/price|6.91|2005-05-31/price|7.5933|2005-04-29/total_return_price|6.91|2005-05-31/total_return_price|7.5933|2005-04-12/enterprise_value|661.5874|2005-04-26/enterprise_value|583.1143|2005-05-10/enterprise_value|630.3442|2005-05-24/enterprise_value|674.8202
russ2000_0146|ACIW|200506|253.976|189.098||8.543|48.845|138.079|116.792|21.287||204.415|11.194|64.534|2.396|16.5668|11.1621|2.134|3.1072|17.4191|4.173|0.1691|0.0176|0|2.2775|2.8846|114.936|0.0867||78.003|57.362|32.472|15.91|9.995||8.21|8.21|715.1502|8.9167|2005-07-05/ev_revenues|2.472|2005-07-19/ev_revenues|2.6776|2005-08-02/ev_revenues|2.5989|2005-08-16/ev_revenues|2.5096|2005-08-30/ev_revenues|2.5793|2005-07-12/ev_free_cash_flow|13.9306|2005-07-26/ev_free_cash_flow|13.2692|2005-08-09/ev_free_cash_flow|13.2418|2005-08-23/ev_free_cash_flow|13.2161|2005-07-05/ps_ratio|3.1938|2005-07-19/ps_ratio|3.4069|2005-08-02/ps_ratio|3.3283|2005-08-16/ps_ratio|3.2357|2005-08-30/ps_ratio|3.308|2005-07-12/pe_ratio|23.6106|2005-07-26/pe_ratio|22.6991|2005-08-09/pe_ratio|22.6814|2005-08-23/pe_ratio|22.646|2005-07-12/price_to_book_value|4.856|2005-07-26/price_to_book_value|4.6685|2005-08-09/price_to_book_value|4.6608|2005-08-23/price_to_book_value|4.6535|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.6397|2005-08-10/percent_of_shares_outstanding|2.4277|2005-07-29/price|8.9167|2005-08-31/price|8.9267|2005-07-29/total_return_price|8.9167|2005-08-31/total_return_price|8.9267|2005-07-05/enterprise_value|751.3419|2005-07-19/enterprise_value|813.847|2005-08-02/enterprise_value|789.9173|2005-08-16/enterprise_value|762.7813|2005-08-30/enterprise_value|783.9696
russ2000_0146|ACIW|200509|244.612|156.512||9.089|84.672|146.262|124.018|22.244||217.438|6.992|68.596|2.687|20.5798|14.2939|2.4387|3.4196|24.1327|4.959||0.0107|0|1.901|2.7706|114.702|0.08||79.002|53.925|33.142|11.714|8.988||9.2833|9.2833|816.6815|9.0033|2005-10-11/ev_revenues|2.8937|2005-10-25/ev_revenues|2.9808|2005-11-08/ev_revenues|2.7707|2005-11-22/ev_revenues|2.8447|2005-10-04/ev_free_cash_flow|18.2244|2005-10-18/ev_free_cash_flow|19.6416|2005-11-01/ev_free_cash_flow|17.5746|2005-11-15/ev_free_cash_flow|17.0734|2005-11-29/ev_free_cash_flow|18.4907|2005-10-11/ps_ratio|3.487|2005-10-25/ps_ratio|3.5767|2005-11-08/ps_ratio|3.3604|2005-11-22/ps_ratio|3.4366|2005-10-04/pe_ratio|24.2478|2005-10-18/pe_ratio|25.8495|2005-11-01/pe_ratio|23.5133|2005-11-15/pe_ratio|22.9469|2005-11-29/pe_ratio|24.5487|2005-10-04/price_to_book_value|4.7109|2005-10-18/price_to_book_value|5.0221|2005-11-01/price_to_book_value|4.5682|2005-11-15/price_to_book_value|4.4582|2005-11-29/price_to_book_value|4.7694|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.4048|2005-11-10/percent_of_shares_outstanding|2.904|2005-10-31/price|9.0033|2005-11-30/price|9.7|2005-10-31/total_return_price|9.0033|2005-11-30/total_return_price|9.7|2005-10-11/enterprise_value|906.4072|2005-10-25/enterprise_value|933.6979|2005-11-08/enterprise_value|867.901|2005-11-22/enterprise_value|891.0795
russ2000_0146|ACIW|200512|244.577|157.798||9.264|79.39|137.506|116.288|21.218||224.8|35.519|81.924|2.9436|20.1239|19.6001|2.5198|3.5509|25.8938|5.013||0.0046|0|3.0313|2.7913|114.108|0.1333||85.075|57.249|32.982|17.047|15.19||9.5967|9.5967|922.0423|10.9967|2006-01-03/ev_revenues|2.9063|2006-01-17/ev_revenues|3.1683|2006-01-31/ev_revenues|3.3647|2006-02-14/ev_revenues|3.0957|2006-02-28/ev_revenues|3.408|2006-01-10/ev_free_cash_flow|22.2494|2006-01-24/ev_free_cash_flow|23.5245|2006-02-07/ev_free_cash_flow|22.895|2006-02-21/ev_free_cash_flow|20.6031|2006-01-03/ps_ratio|3.511|2006-01-17/ps_ratio|3.7815|2006-01-31/ps_ratio|3.9844|2006-02-14/ps_ratio|3.7066|2006-02-28/ps_ratio|4.0291|2006-01-10/pe_ratio|26.7143|2006-01-24/pe_ratio|28.042|2006-02-07/pe_ratio|27.3865|2006-02-21/pe_ratio|25|2006-01-10/price_to_book_value|5.2543|2006-01-24/price_to_book_value|5.5155|2006-02-07/price_to_book_value|5.3866|2006-02-21/price_to_book_value|4.9171|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.0761|2006-02-10/percent_of_shares_outstanding|3.2251|2006-01-31/price|10.9967|2006-02-28/price|11.12|2006-01-31/total_return_price|10.9967|2006-02-28/total_return_price|11.12|2006-01-03/enterprise_value|923.3444|2006-01-17/enterprise_value|1006.5727|2006-01-31/enterprise_value|1068.9939|2006-02-14/enterprise_value|983.5363|2006-02-28/enterprise_value|1082.7414
russ2000_0146|ACIW|200603|273.846|189.721||9.642|83.004|144.673|122.39|22.283||246.122|50.505|82.251|3.1753|19.8866|21.1358|2.5016|3.7887|25.5546|5.0262||0.0013|0|2.2648|3.5644|114.249|0.13||89.833|63.272|32.092|23.055|14.986||10.4033|10.4033|1008.802|13.3133|2006-04-11/ev_revenues|3.1177|2006-04-25/ev_revenues|3.4039|2006-05-09/ev_revenues|4.1553|2006-05-23/ev_revenues|3.7159|2006-04-04/ev_free_cash_flow|16.0939|2006-04-18/ev_free_cash_flow|19.0777|2006-05-02/ev_free_cash_flow|22.5002|2006-05-16/ev_free_cash_flow|22.237|2006-05-30/ev_free_cash_flow|21.2591|2006-04-11/ps_ratio|3.7647|2006-04-25/ps_ratio|4.0568|2006-05-09/ps_ratio|4.8238|2006-05-23/ps_ratio|4.3753|2006-04-04/pe_ratio|23.8295|2006-04-18/pe_ratio|27.5194|2006-05-02/pe_ratio|31.7519|2006-05-16/pe_ratio|31.4264|2006-05-30/pe_ratio|30.2171|2006-04-04/price_to_book_value|4.6702|2006-04-18/price_to_book_value|5.3934|2006-05-02/price_to_book_value|6.2229|2006-05-16/price_to_book_value|6.1591|2006-05-30/price_to_book_value|5.9221|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.3785|2006-05-10/percent_of_shares_outstanding|3.9076|2006-04-28/price|13.3133|2006-05-31/price|13.02|2006-04-28/total_return_price|13.3133|2006-05-31/total_return_price|13.02|2006-04-11/enterprise_value|1034.8174|2006-04-25/enterprise_value|1129.7944|2006-05-09/enterprise_value|1379.2023|2006-05-23/enterprise_value|1233.3716
russ2000_0146|ACIW|200606|265.249|176.09||9.234|106.396|148.839|129.64|19.199||278.497|73.813|79.305|3.7137|22.6134|21.4597|3.2646|4.373|30.4651|5.9707||0.0003|0|0.7187|4.9976|115.428|0.1967||84.764|57.484|31.773|-16.924|22.529||13.8967|13.8967|1232.6238|12.34|2006-07-05/ev_revenues|4.087|2006-07-19/ev_revenues|3.5718|2006-08-02/ev_revenues|3.5517|2006-08-16/ev_revenues|3.411|2006-08-30/ev_revenues|3.1662|2006-07-11/ev_free_cash_flow|28.2818|2006-07-25/ev_free_cash_flow|21.1972|2006-08-08/ev_free_cash_flow|23.9769|2006-08-22/ev_free_cash_flow|23.6577|2006-07-05/ps_ratio|4.6705|2006-07-19/ps_ratio|4.1482|2006-08-02/ps_ratio|4.1459|2006-08-16/ps_ratio|4.0026|2006-08-30/ps_ratio|3.7533|2006-07-11/pe_ratio|24.6667|2006-07-25/pe_ratio|19.2099|2006-08-08/pe_ratio|21.4444|2006-08-22/pe_ratio|21.1975|2006-07-11/price_to_book_value|5.4073|2006-07-25/price_to_book_value|4.2111|2006-08-08/price_to_book_value|4.6804|2006-08-22/price_to_book_value|4.6265|2006-07-11/peg_ratio|0.5688|2006-07-25/peg_ratio|0.443|2006-08-08/peg_ratio|0.4945|2006-08-22/peg_ratio|0.4888|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.9294|2006-08-10/percent_of_shares_outstanding|5.54|2006-07-31/price|12.34|2006-08-31/price|11.0567|2006-07-31/total_return_price|12.34|2006-08-31/total_return_price|11.0567|2006-07-05/enterprise_value|1384.1608|2006-07-19/enterprise_value|1209.6777|2006-08-02/enterprise_value|1202.8835|2006-08-16/enterprise_value|1155.2319|2006-08-30/enterprise_value|1072.3106
russ2000_0146|ACIW|200609|229.31|110.148||14.306|268.247|272.153|161.378|110.775||267.212|62.357|94.313|3.657|22.3807|23.4104|2.2973|4.2531|21.0062|4.5847|0.4844|0.2807|0|0.9718|5.8426|114.972|0.0233||88.23|59.151|37.313|3.849|2.66||11.43|11.43|1238.5285|11.2367|2006-10-11/ev_revenues|3.7027|2006-10-25/ev_revenues|3.6087|2006-11-08/ev_revenues|3.411|2006-11-22/ev_revenues|3.7977|2006-10-03/ev_free_cash_flow|21.8392|2006-10-17/ev_free_cash_flow|23.9854|2006-10-31/ev_free_cash_flow|22.2535|2006-11-14/ev_free_cash_flow|22.5795|2006-11-28/ev_free_cash_flow|23.2383|2006-10-11/ps_ratio|3.9131|2006-10-25/ps_ratio|3.8164|2006-11-08/ps_ratio|3.6131|2006-11-22/ps_ratio|4.0109|2006-10-03/pe_ratio|22.8276|2006-10-17/pe_ratio|25.0069|2006-10-31/pe_ratio|23.2483|2006-11-14/pe_ratio|23.5793|2006-11-28/pe_ratio|24.2483|2006-10-03/price_to_book_value|4.6032|2006-10-17/price_to_book_value|5.0427|2006-10-31/price_to_book_value|4.688|2006-11-14/price_to_book_value|4.7548|2006-11-28/price_to_book_value|4.8897|2006-10-03/peg_ratio|0.8061|2006-10-17/peg_ratio|0.8831|2006-10-31/peg_ratio|0.821|2006-11-14/peg_ratio|0.8327|2006-11-28/peg_ratio|0.8563|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.5154|2006-11-10/percent_of_shares_outstanding|4.8219|2006-10-31/price|11.2367|2006-11-30/price|11.2767|2006-10-31/total_return_price|11.2367|2006-11-30/total_return_price|11.2767|2006-10-11/enterprise_value|1288.1611|2006-10-25/enterprise_value|1255.4594|2006-11-08/enterprise_value|1186.7112|2006-11-22/enterprise_value|1321.2346
russ2000_0146|ACIW|200612|191.699|89.9||18.899|268.255|239.11|124.941|114.169||270.366|64.978|97.768|3.4292|27.6767|21.8731|2.3248|3.6318|22.8621|4.6102|0.8073|0.2774|0|0.6609|4.7881|114.105|0.0233||93.289|58.931|41.981|4.097|2.621||10.8567|10.8567|1193.0286|12.0667|2007-01-03/ev_revenues|3.3622|2007-01-17/ev_revenues|3.6817|2007-01-31/ev_revenues|3.7014|2007-02-14/ev_revenues|3.8265|2007-02-28/ev_revenues|3.6083|2007-01-09/ev_free_cash_flow|33.8479|2007-01-23/ev_free_cash_flow|35.1315|2007-02-06/ev_free_cash_flow|36.6142|2007-02-20/ev_free_cash_flow|37.1117|2007-01-03/ps_ratio|3.534|2007-01-17/ps_ratio|3.8657|2007-01-31/ps_ratio|3.8861|2007-02-14/ps_ratio|4.016|2007-02-28/ps_ratio|3.7895|2007-01-09/pe_ratio|30.7322|2007-01-23/pe_ratio|31.884|2007-02-06/pe_ratio|33.2143|2007-02-20/pe_ratio|33.6607|2007-01-09/price_to_book_value|4.688|2007-01-23/price_to_book_value|4.8637|2007-02-06/price_to_book_value|5.0666|2007-02-20/price_to_book_value|5.1347|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.8076|2007-02-12/percent_of_shares_outstanding|7.7056|2007-01-31/price|12.0667|2007-02-28/price|11.7667|2007-01-31/total_return_price|12.0667|2007-02-28/total_return_price|11.7667|2007-01-03/enterprise_value|1197.3395|2007-01-17/enterprise_value|1311.125|2007-01-31/enterprise_value|1318.1216|2007-02-14/enterprise_value|1362.6784|2007-02-28/enterprise_value|1284.9802
russ2000_0146|ACIW|200703|210.43|95.963||18.869|275.17|262.48|145.416|117.064||270.906|64.564|97.768|3.2392|46.5101|29.0317|2.1875|3.4063|26.4107|4.0288||0.2768|0|1.7175|7.4885|111.225|-0.0233||98.109|61.388|43.084|2.858|-2.723||10.7967|10.7967|1153.5192|10.5767|2007-04-11/ev_revenues|3.2151|2007-04-25/ev_revenues|3.1678|2007-05-09/ev_revenues|3.1286|2007-05-23/ev_revenues|3.2463|2007-04-03/ev_free_cash_flow|30.0019|2007-04-17/ev_free_cash_flow|29.2778|2007-05-01/ev_free_cash_flow|28.7394|2007-05-15/ev_free_cash_flow|29.5192|2007-05-29/ev_free_cash_flow|30.0669|2007-04-11/ps_ratio|3.3893|2007-04-25/ps_ratio|3.3403|2007-05-09/ps_ratio|3.2997|2007-05-23/ps_ratio|3.4216|2007-04-03/pe_ratio|49.8333|2007-04-17/pe_ratio|48.6515|2007-05-01/pe_ratio|47.7727|2007-05-15/pe_ratio|49.0455|2007-05-29/pe_ratio|49.9394|2007-04-03/price_to_book_value|4.4521|2007-04-17/price_to_book_value|4.3465|2007-05-01/price_to_book_value|4.268|2007-05-15/price_to_book_value|4.3817|2007-05-29/price_to_book_value|4.4616|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|8.3088|2007-05-10/percent_of_shares_outstanding|8.2876|2007-04-30/price|10.5767|2007-05-31/price|11.35|2007-04-30/total_return_price|10.5767|2007-05-31/total_return_price|11.35|2007-04-11/enterprise_value|1171.5671|2007-04-25/enterprise_value|1154.3318|2007-05-09/enterprise_value|1140.0303|2007-05-23/enterprise_value|1182.935
russ2000_0146|ACIW|200706|205.24|89.965||18.926|276.938|274.275|156.053|118.222||255.307|61.841|113.429|3.4154|-196.2776|30.4475|2.2449|3.5967|50.5606|4.5171||0.2938|0|3.4799|9.5632|108.954|-0.08||84.872|49.653|42.652|-10.129|-8.615||11.22|11.22|1244.5417|10.1767|2007-07-05/ev_revenues|3.2842|2007-07-19/ev_revenues|3.3774|2007-08-02/ev_revenues|2.9849|2007-08-16/ev_revenues|2.4982|2007-08-30/ev_revenues|2.461|2007-07-10/ev_free_cash_flow|37.0448|2007-07-24/ev_free_cash_flow|35.8963|2007-08-07/ev_free_cash_flow|34.6251|2007-08-21/ev_free_cash_flow|27.5666|2007-07-05/ps_ratio|3.4809|2007-07-19/ps_ratio|3.5784|2007-08-02/ps_ratio|3.1676|2007-08-16/ps_ratio|2.6581|2007-08-30/ps_ratio|2.6191|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-10/price_to_book_value|4.7124|2007-07-24/price_to_book_value|4.5681|2007-08-07/price_to_book_value|4.4084|2007-08-21/price_to_book_value|3.5217|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|11.1908|2007-08-10/percent_of_shares_outstanding|10.3931|2007-07-31/price|10.1767|2007-08-31/price|8.66|2007-07-31/total_return_price|10.1767|2007-08-31/total_return_price|8.66|2007-07-05/enterprise_value|1197.0793|2007-07-19/enterprise_value|1231.055|2007-08-02/enterprise_value|1087.9988|2007-08-16/enterprise_value|910.6091|2007-08-30/enterprise_value|897.0187
russ2000_0146|ACIW|200709|171.878|60.794||19.356|277.164|281.729|154.52|127.209||225.012|53.226|140.34|2.1627|-133.2412|29.072|1.6029|2.3069||3.7108||0.3333|0|3.9701|11.3217|111.555|0.0233||93.289|58.931|41.981|4.097|2.621||7.45|7.45|788.296|7.6233|2007-10-11/ev_revenues|2.4674|2007-10-25/ev_revenues|2.136|2007-11-08/ev_revenues|2.1988|2007-11-23/ev_revenues|2.2452|2007-10-02/ev_free_cash_flow|52.4489|2007-10-16/ev_free_cash_flow|52.9189|2007-10-30/ev_free_cash_flow|50.323|2007-11-13/ev_free_cash_flow|52.8741|2007-11-27/ev_free_cash_flow|50.7706|2007-10-11/ps_ratio|2.5274|2007-10-25/ps_ratio|2.1826|2007-11-08/ps_ratio|2.2479|2007-11-23/ps_ratio|2.2962|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-02/price_to_book_value|3.6561|2007-10-16/price_to_book_value|3.6894|2007-10-30/price_to_book_value|3.5054|2007-11-13/price_to_book_value|3.6863|2007-11-27/price_to_book_value|3.5371|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|11.8642|2007-10-26/percent_of_shares_outstanding|11.9821|2007-11-09/percent_of_shares_outstanding|13.7882|2007-11-27/percent_of_shares_outstanding|13.8291|2007-10-31/price|7.6233|2007-11-30/price|7.61|2007-10-31/total_return_price|7.6233|2007-11-30/total_return_price|7.61|2007-10-11/enterprise_value|911.8582|2007-10-25/enterprise_value|789.3862|2007-11-08/enterprise_value|812.5951|2007-11-23/enterprise_value|829.734
russ2000_0146|ACIW|200712|225.684|97.011||19.503|276.288|329.419|186.852|142.567||241.039|47.886|140.32|1.8008|-61.7294|44.9524|1.1614|1.8337||3.1245||0.3112|0|3.1321|14.5312|107.1|-0.02||101.282|66.379|47.116|1.892|-2.016||6.3467|6.3467|665.4859|4.9667|2008-01-04/ev_revenues|1.492|2008-01-18/ev_revenues|1.1378|2008-02-01/ev_revenues|1.4696|2008-02-15/ev_revenues|1.4224|2008-02-29/ev_revenues|1.6104|2008-01-09/ev_free_cash_flow|16.7445|2008-01-23/ev_free_cash_flow|15.5895|2008-02-06/ev_free_cash_flow|16.3827|2008-02-20/ev_free_cash_flow|17.7795|2008-01-04/ps_ratio|1.5769|2008-01-18/ps_ratio|1.2166|2008-02-01/ps_ratio|1.5662|2008-02-15/ps_ratio|1.5178|2008-02-29/ps_ratio|1.7105|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-09/price_to_book_value|2.1673|2008-01-23/price_to_book_value|2.0241|2008-02-06/price_to_book_value|2.1224|2008-02-20/price_to_book_value|2.2956|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|15.4893|2008-01-31/percent_of_shares_outstanding|15.4641|2008-02-15/percent_of_shares_outstanding|17.6092|2008-02-29/percent_of_shares_outstanding|19.4596|2008-01-31/price|4.9667|2008-02-29/price|5.8867|2008-01-31/total_return_price|4.9667|2008-02-29/total_return_price|5.8867|2008-01-04/enterprise_value|563.3098|2008-01-18/enterprise_value|429.5633|2008-02-01/enterprise_value|554.8683|2008-02-15/enterprise_value|537.0303|2008-02-29/enterprise_value|608.0254
russ2000_0146|ACIW|200803|237.27|108.667||19.282|277.876|372.294|198.13|174.164||212.421|44.426|161.995|1.8694|-50.3828|21.3848|1.1125|1.9759||2.7426||0.3531|0|5.8388|18.5508|105.495|-0.0467||90.663|60.448|37.875|-3.039|-4.901|-0.773|6.64|6.64|705.7774|7.3667|2008-04-11/ev_revenues|1.8652|2008-04-25/ev_revenues|1.9385|2008-05-09/ev_revenues|1.5598|2008-05-23/ev_revenues|1.4661|2008-04-02/ev_free_cash_flow|16.6994|2008-04-16/ev_free_cash_flow|17.2493|2008-04-30/ev_free_cash_flow|17.0795|2008-05-14/ev_free_cash_flow|13.4799|2008-05-28/ev_free_cash_flow|13.2614|2008-04-11/ps_ratio|2.0557|2008-04-25/ps_ratio|2.1327|2008-05-09/ps_ratio|1.7339|2008-05-23/ps_ratio|1.6354|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value|3.4973|2008-04-16/price_to_book_value|3.6072|2008-04-30/price_to_book_value|3.5732|2008-05-14/price_to_book_value|2.8536|2008-05-28/price_to_book_value|2.8099|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|17.8037|2008-04-30/percent_of_shares_outstanding|16.6784|2008-05-15/percent_of_shares_outstanding|15.1746|2008-05-30/percent_of_shares_outstanding|15.6077|2008-04-30/price|7.3667|2008-05-30/price|5.8033|2008-04-30/total_return_price|7.3667|2008-05-30/total_return_price|5.8033|2008-04-11/enterprise_value|690.3334|2008-04-25/enterprise_value|717.4662|2008-05-09/enterprise_value|577.3018|2008-05-23/enterprise_value|542.5955
russ2000_0146|ACIW|200806|235.256|98.193||20.4|276.698|364.919|189.002|175.917||217.585|45.254|160.473|1.5338|-167.8234|14.1191|0.9992|1.7066||2.9814||0.3447|0|1.9274|15.7505|104.709|0.0067||109.219|61.209|47.256|3.257|0.828||5.8633|5.8633|567.6802|6.52|2008-07-07/ev_revenues|1.3891|2008-07-21/ev_revenues|1.5261|2008-08-04/ev_revenues|1.677|2008-08-18/ev_revenues|1.3499|2008-07-09/ev_free_cash_flow|15.241|2008-07-23/ev_free_cash_flow|16.6728|2008-08-06/ev_free_cash_flow|18.0485|2008-08-20/ev_free_cash_flow|15.3073|2008-07-07/ps_ratio|1.504|2008-07-21/ps_ratio|1.6462|2008-08-04/ps_ratio|1.803|2008-08-18/ps_ratio|1.4623|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-09/price_to_book_value|2.6818|2008-07-23/price_to_book_value|2.9238|2008-08-06/price_to_book_value|3.1562|2008-08-20/price_to_book_value|2.693|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|16.4729|2008-07-31/percent_of_shares_outstanding|15.691|2008-08-15/percent_of_shares_outstanding|13.4877|2008-08-29/percent_of_shares_outstanding|12.7436|2008-07-31/price|6.52|2008-08-29/price|6.04|2008-07-31/total_return_price|6.52|2008-08-29/total_return_price|6.04|2008-07-07/enterprise_value|547.9493|2008-07-21/enterprise_value|601.9671|2008-08-04/enterprise_value|661.4897|2008-08-18/enterprise_value|532.4749
russ2000_0146|ACIW|200809|224.256|94.341||20.355|266.164|342.01|165.858|176.152||216.316|46.971|148.807|1.425|-133.5402|16.7962|1.0457|1.5003||2.9446||0.3467|0|0.6986|11.6417|103.734|0.0167||108.56|63.277|48.926|3.376|1.717||5.84|5.84|583.8376|4.5667|2008-10-14/ev_revenues|1.004|2008-10-28/ev_revenues|0.9275|2008-11-11/ev_revenues|1.1473|2008-11-25/ev_revenues|1.2044|2008-10-01/ev_free_cash_flow|13.7481|2008-10-15/ev_free_cash_flow|8.1226|2008-10-29/ev_free_cash_flow|8.7194|2008-11-12/ev_free_cash_flow|10.8966|2008-11-26/ev_free_cash_flow|12.1391|2008-10-14/ps_ratio|1.0713|2008-10-28/ps_ratio|0.9934|2008-11-11/ps_ratio|1.2006|2008-11-25/ps_ratio|1.258|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|2.8393|2008-10-15/price_to_book_value|1.7141|2008-10-29/price_to_book_value|1.8335|2008-11-12/price_to_book_value|2.269|2008-11-26/price_to_book_value|2.5175|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|10.0648|2008-10-31/percent_of_shares_outstanding|9.3953|2008-11-14/percent_of_shares_outstanding|7.8673|2008-11-28/percent_of_shares_outstanding|7.1276|2008-10-31/price|4.5667|2008-11-28/price|5.2333|2008-10-31/total_return_price|4.5667|2008-11-28/total_return_price|5.2333|2008-10-14/enterprise_value|411.3533|2008-10-28/enterprise_value|380.0238|2008-11-11/enterprise_value|470.0785|2008-11-25/enterprise_value|493.4673
russ2000_0146|ACIW|200812|246.544|112.966||19.421|259.771|339.001|166.264|172.737||213.841|58.468|147.808|1.1669|56.5673|11.5501|0.9353|1.2203||2.3997||0.3507|0|5.1093|4.7447|106.878|0.11||107.283|111.763|37.896|22.398|11.497||5.3|5.3|478.1075|5.6633|2009-01-06/ev_revenues|1.3051|2009-01-20/ev_revenues|1.3311|2009-02-03/ev_revenues|1.3572|2009-02-17/ev_revenues|1.2724|2009-01-07/ev_free_cash_flow|8.2794|2009-01-21/ev_free_cash_flow|8.8518|2009-02-04/ev_free_cash_flow|8.4755|2009-02-18/ev_free_cash_flow|7.9085|2009-01-06/ps_ratio|1.4028|2009-01-20/ps_ratio|1.429|2009-02-03/ps_ratio|1.4551|2009-02-17/ps_ratio|1.3699|2009-01-07/pe_ratio|64.269|2009-01-21/pe_ratio|68.4228|2009-02-04/pe_ratio|65.6921|2009-02-18/pe_ratio|61.5767|2009-01-07/price_to_book_value|2.7278|2009-01-21/price_to_book_value|2.9041|2009-02-04/price_to_book_value|2.7882|2009-02-18/price_to_book_value|2.6136|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.9992|2009-01-30/percent_of_shares_outstanding|5.8912|2009-02-13/percent_of_shares_outstanding|6.5519|2009-02-27/percent_of_shares_outstanding|6.0065|2009-01-30/price|5.6633|2009-02-27/price|5.9533|2009-01-30/total_return_price|5.6633|2009-02-27/total_return_price|5.9533|2009-01-06/enterprise_value|542.5651|2009-01-20/enterprise_value|553.3868|2009-02-03/enterprise_value|564.2085|2009-02-17/enterprise_value|528.9507
russ2000_0146|ACIW|200903|242.194|109.5||18.202|254.338|338.52|170.367|168.153||209.794|54.336|145.247|1.5013|62.6099|9.436|1.1316|1.5837|72.6151|3.0841||0.3575|0|-0.1021|4.5783|103.566|-0.04||88.213|57.824|36.612|-3.695|-4.132|-0.468|6.25|6.25|620.4644|5.7567|2009-04-14/ev_revenues|1.5867|2009-04-28/ev_revenues|1.3864|2009-05-12/ev_revenues|1.1031|2009-05-26/ev_revenues|1.2302|2009-04-01/ev_free_cash_flow|30.8153|2009-04-15/ev_free_cash_flow|32.1995|2009-04-29/ev_free_cash_flow|28.5083|2009-05-13/ev_free_cash_flow|21.5996|2009-05-27/ev_free_cash_flow|23.8958|2009-04-14/ps_ratio|1.669|2009-04-28/ps_ratio|1.4688|2009-05-12/ps_ratio|1.1825|2009-05-26/ps_ratio|1.3092|2009-04-01/pe_ratio|67.9281|2009-04-15/pe_ratio|70.8209|2009-04-29/pe_ratio|63.1067|2009-05-13/pe_ratio|48.5354|2009-05-27/pe_ratio|53.3211|2009-04-01/price_to_book_value|3.1669|2009-04-15/price_to_book_value|3.3018|2009-04-29/price_to_book_value|2.9421|2009-05-13/price_to_book_value|2.269|2009-05-27/price_to_book_value|2.4927|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.5332|2009-04-30/percent_of_shares_outstanding|3.4731|2009-05-15/percent_of_shares_outstanding|3.0543|2009-05-29/percent_of_shares_outstanding|4.5727|2009-04-30/price|5.7567|2009-05-29/price|4.97|2009-04-30/total_return_price|5.7567|2009-05-29/total_return_price|4.97|2009-04-14/enterprise_value|655.7452|2009-04-28/enterprise_value|572.9577|2009-05-12/enterprise_value|455.879|2009-05-26/enterprise_value|508.4196
russ2000_0146|ACIW|200906|237.561|114.403||17.702|257.321|342.827|173.284|169.543||203.799|50.774|159.812|1.0505|78.8297|21.5482|0.796|1.1301|48.4282|2.264||0.368|0|3.0514|4.4779|102.387|-0.0333||87.17|55.382|34.376|-6.931|-3.562|-0.08|4.6533|4.6533|434.1622|5.0233|2009-07-07/ev_revenues|1.0723|2009-07-21/ev_revenues|1.107|2009-08-04/ev_revenues|1.2174|2009-08-18/ev_revenues|1.0976|2009-07-08/ev_free_cash_flow|9.382|2009-07-22/ev_free_cash_flow|9.8943|2009-08-05/ev_free_cash_flow|10.7047|2009-08-19/ev_free_cash_flow|9.6812|2009-07-07/ps_ratio|1.1979|2009-07-21/ps_ratio|1.2334|2009-08-04/ps_ratio|1.346|2009-08-18/ps_ratio|1.2227|2009-07-08/pe_ratio|83.9365|2009-07-22/pe_ratio|88.1239|2009-08-05/pe_ratio|94.7488|2009-08-19/pe_ratio|86.3114|2009-07-08/price_to_book_value|2.2401|2009-07-22/price_to_book_value|2.3518|2009-08-05/price_to_book_value|2.5286|2009-08-19/price_to_book_value|2.3054|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.7409|2009-07-31/percent_of_shares_outstanding|3.6872|2009-08-14/percent_of_shares_outstanding|3.2135|2009-08-31/percent_of_shares_outstanding|2.6891|2009-07-31/price|5.0233|2009-08-31/price|4.52|2009-07-31/total_return_price|5.0233|2009-08-31/total_return_price|4.52|2009-07-07/enterprise_value|419.503|2009-07-21/enterprise_value|433.1001|2009-08-04/enterprise_value|476.2714|2009-08-18/enterprise_value|429.4063
russ2000_0146|ACIW|200909|237.285|102.986||18.041|256.598|337.989|172.955|165.034||214.969|58.533|159.973|1.2463|42.0457|13.8251|0.8792|1.3744|44.4997|2.3916||0.3489|0|3.3615|2.9794|102.51|0.0767||104.461|72.566|35.975|11.588|7.759|-0.371|5.0433|5.0433|487.5823|5.3633|2009-10-13/ev_revenues|1.4594|2009-10-27/ev_revenues|1.4032|2009-11-10/ev_revenues|1.4099|2009-11-24/ev_revenues|1.4547|2009-10-14/ev_free_cash_flow|16.5696|2009-10-28/ev_free_cash_flow|14.8108|2009-11-11/ev_free_cash_flow|15.87|2009-11-25/ev_free_cash_flow|15.7733|2009-10-13/ps_ratio|1.5601|2009-10-27/ps_ratio|1.5029|2009-11-10/ps_ratio|1.5083|2009-11-24/ps_ratio|1.5539|2009-10-14/pe_ratio|52.8526|2009-10-28/pe_ratio|47.4997|2009-11-11/pe_ratio|50.6762|2009-11-25/pe_ratio|50.3821|2009-10-14/price_to_book_value|2.8405|2009-10-28/price_to_book_value|2.5528|2009-11-11/price_to_book_value|2.7261|2009-11-25/price_to_book_value|2.7103|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.8566|2009-10-30/percent_of_shares_outstanding|3.0869|2009-11-13/percent_of_shares_outstanding|3.4467|2009-11-30/percent_of_shares_outstanding|3.9129|2009-10-30/price|5.3633|2009-11-30/price|5.4933|2009-10-30/total_return_price|5.3633|2009-11-30/total_return_price|5.4933|2009-10-13/enterprise_value|564.9668|2009-10-27/enterprise_value|543.2194|2009-11-10/enterprise_value|545.7925|2009-11-24/enterprise_value|563.1385
russ2000_0146|ACIW|200912|274.062|125.917||17.57|261.793|353.98|195.4|158.58||236.063|78.094|158.652|1.452|27.1482|16.3826|0.903|1.5512|52.235|2.8099||0.3177|0|2.4633|3.3896|102.573|0.19||125.911|92.336|34.08|32.146|19.561|-0.895|5.7167|5.7167|562.1181|5.3367|2010-01-05/ev_revenues|1.3089|2010-01-19/ev_revenues|1.2913|2010-02-02/ev_revenues|1.2066|2010-02-16/ev_revenues|1.2024|2010-01-06/ev_free_cash_flow|15.224|2010-01-20/ev_free_cash_flow|15.2341|2010-02-03/ev_free_cash_flow|14.4978|2010-02-17/ev_free_cash_flow|14.6592|2010-01-05/ps_ratio|1.4435|2010-01-19/ps_ratio|1.4258|2010-02-02/ps_ratio|1.3406|2010-02-16/ps_ratio|1.3363|2010-01-06/pe_ratio|28.6034|2010-01-20/pe_ratio|28.6206|2010-02-03/pe_ratio|27.362|2010-02-17/pe_ratio|27.6378|2010-01-06/price_to_book_value|2.392|2010-01-20/price_to_book_value|2.3935|2010-02-03/price_to_book_value|2.2882|2010-02-17/price_to_book_value|2.3113|2010-01-06/peg_ratio|0.2324|2010-01-20/peg_ratio|0.2325|2010-02-03/peg_ratio|0.2223|2010-02-17/peg_ratio|0.2246|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.9514|2010-01-29/percent_of_shares_outstanding|4.4199|2010-02-12/percent_of_shares_outstanding|5.135|2010-02-26/percent_of_shares_outstanding|4.9408|2010-01-29/price|5.3367|2010-02-26/price|6.08|2010-01-29/total_return_price|5.3367|2010-02-26/total_return_price|6.08|2010-01-05/enterprise_value|531.1089|2010-01-19/enterprise_value|523.9612|2010-02-02/enterprise_value|489.5842|2010-02-16/enterprise_value|487.8824
russ2000_0146|ACIW|201003|251.677|130.546||17.159|255.087|330.057|164.21|165.847||230.314|76.005|158.948|1.6394|29.7606|14.0739|1.1508|1.7762|32.203|3.0412|0.2505|0.3256|0|2.4785|4.4391|101.175|-0.02||87.743|56.777|34.307|-1.518|-2.089|-0.399|6.87|6.87|665.2137|6.2633|2010-04-13/ev_revenues|1.6147|2010-04-27/ev_revenues|1.5643|2010-05-11/ev_revenues|1.5161|2010-05-25/ev_revenues|1.4078|2010-04-14/ev_free_cash_flow|14.3854|2010-04-28/ev_free_cash_flow|13.844|2010-05-12/ev_free_cash_flow|13.9886|2010-05-26/ev_free_cash_flow|12.5413|2010-04-13/ps_ratio|1.7553|2010-04-27/ps_ratio|1.7049|2010-05-11/ps_ratio|1.6553|2010-05-25/ps_ratio|1.5469|2010-04-14/pe_ratio|32.8593|2010-04-28/pe_ratio|31.7187|2010-05-12/pe_ratio|31.9999|2010-05-26/pe_ratio|28.953|2010-04-14/price_to_book_value|3.1032|2010-04-28/price_to_book_value|2.9954|2010-05-12/price_to_book_value|3.0242|2010-05-26/price_to_book_value|2.7363|2010-04-14/peg_ratio|0.2556|2010-04-28/peg_ratio|0.2467|2010-05-12/peg_ratio|0.2489|2010-05-26/peg_ratio|0.2252|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.2103|2010-04-30/percent_of_shares_outstanding|4.2314|2010-05-14/percent_of_shares_outstanding|4.2101|2010-05-28/percent_of_shares_outstanding|4.1888|2010-04-30/price|6.2633|2010-05-28/price|6.37|2010-04-30/total_return_price|6.2633|2010-05-28/total_return_price|6.37|2010-04-13/enterprise_value|654.3971|2010-04-27/enterprise_value|634.0062|2010-05-11/enterprise_value|614.4458|2010-05-25/enterprise_value|570.5732
russ2000_0146|ACIW|201006|249.047|117.757||17.868|247.959|335.249|172.638|162.611||217.267|75.855|170.624|1.5077|24.1831|13.2835|1.0978|1.6469|30.5155|2.8839|0.2373|0.3452|0|2.3727|4.1977|100.5|0||92.423|60.013|31.724|2.269|-0.15|-0.415|6.49|6.49|611.0447|6.4667|2010-07-06/ev_revenues|1.4522|2010-07-20/ev_revenues|1.4222|2010-08-03/ev_revenues|1.4713|2010-08-17/ev_revenues|1.5363|2010-08-31/ev_revenues|1.4388|2010-07-07/ev_free_cash_flow|19.3366|2010-07-21/ev_free_cash_flow|18.0735|2010-08-04/ev_free_cash_flow|19.9259|2010-08-18/ev_free_cash_flow|19.9683|2010-07-06/ps_ratio|1.582|2010-07-20/ps_ratio|1.5514|2010-08-03/ps_ratio|1.601|2010-08-17/ps_ratio|1.667|2010-08-31/ps_ratio|1.5679|2010-07-07/pe_ratio|26.3513|2010-07-21/pe_ratio|24.7432|2010-08-04/pe_ratio|27.0946|2010-08-18/pe_ratio|27.1486|2010-07-07/price_to_book_value|2.9931|2010-07-21/price_to_book_value|2.8104|2010-08-04/price_to_book_value|3.0783|2010-08-18/price_to_book_value|3.0844|2010-07-07/peg_ratio|0.0727|2010-07-21/peg_ratio|0.0683|2010-08-04/peg_ratio|0.0747|2010-08-18/peg_ratio|0.0749|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.6574|2010-07-30/percent_of_shares_outstanding|4.4277|2010-08-13/percent_of_shares_outstanding|3.8213|2010-08-31/percent_of_shares_outstanding|4.1795|2010-07-30/price|6.4667|2010-08-31/price|6.33|2010-07-30/total_return_price|6.4667|2010-08-31/total_return_price|6.33|2010-07-06/enterprise_value|596.1977|2010-07-20/enterprise_value|583.8588|2010-08-03/enterprise_value|604.0352|2010-08-17/enterprise_value|630.7208|2010-08-31/enterprise_value|590.6924
russ2000_0146|ACIW|201009|268.508|143.902||18.099|253.207|354.68|271.006|83.674||226.713|78.191|173.164|1.6273|34.3169|21.2424|1.1603|1.7595|28.7702|3.2687|0.0794|0.3308|0|2.5042|3.3762|100.44|0.0233||97.017|64.973|34.274|5.599|2.336|-0.233|7.4633|7.4633|668.0806|8.1233|2010-10-12/ev_revenues|1.7378|2010-10-26/ev_revenues|1.8597|2010-11-09/ev_revenues|1.9987|2010-11-23/ev_revenues|1.9369|2010-10-13/ev_free_cash_flow|10.4347|2010-10-27/ev_free_cash_flow|11.0776|2010-11-10/ev_free_cash_flow|12.0489|2010-11-24/ev_free_cash_flow|11.5608|2010-10-12/ps_ratio|1.9385|2010-10-26/ps_ratio|2.0623|2010-11-09/ps_ratio|2.2037|2010-11-23/ps_ratio|2.1409|2010-10-13/pe_ratio|40.4311|2010-10-27/pe_ratio|42.707|2010-11-10/pe_ratio|46.138|2010-11-24/pe_ratio|44.4139|2010-10-13/price_to_book_value|3.4348|2010-10-27/price_to_book_value|3.6276|2010-11-10/price_to_book_value|3.9191|2010-11-24/price_to_book_value|3.7726|2010-10-13/peg_ratio|0.5728|2010-10-27/peg_ratio|0.605|2010-11-10/peg_ratio|0.6536|2010-11-24/peg_ratio|0.6292|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.8988|2010-10-29/percent_of_shares_outstanding|2.7125|2010-11-15/percent_of_shares_outstanding|2.8479|2010-11-30/percent_of_shares_outstanding|2.7183|2010-10-29/price|8.1233|2010-11-30/price|8.47|2010-10-29/total_return_price|8.1233|2010-11-30/total_return_price|8.47|2010-10-12/enterprise_value|700.5034|2010-10-26/enterprise_value|749.6498|2010-11-09/enterprise_value|805.6598|2010-11-23/enterprise_value|780.7577
russ2000_0146|ACIW|201012|294.809|171.31||18.539|249.749|345.906|270.764|75.142||255.623|105.289|171.676|2.1239|29.3337|12.4687|1.3262|2.3308|47.6208|4.045|0.6746|0.2934|0|1.9565|2.1052|101.277|0.2667||141.241|106.938|40.344|42.352|27.098|-0.284|8.9567|8.9567|856.128|8.83|2011-01-04/ev_revenues|1.9025|2011-01-18/ev_revenues|1.8962|2011-02-01/ev_revenues|1.9717|2011-02-15/ev_revenues|1.9844|2011-01-05/ev_free_cash_flow|11.6971|2011-01-19/ev_free_cash_flow|11.3992|2011-02-02/ev_free_cash_flow|12.0145|2011-02-16/ev_free_cash_flow|12.6492|2011-01-04/ps_ratio|2.1547|2011-01-18/ps_ratio|2.1483|2011-02-01/ps_ratio|2.2246|2011-02-15/ps_ratio|2.2375|2011-01-05/pe_ratio|33.1481|2011-01-19/pe_ratio|32.3951|2011-02-02/pe_ratio|33.9506|2011-02-16/pe_ratio|35.5556|2011-01-05/price_to_book_value|3.4949|2011-01-19/price_to_book_value|3.4155|2011-02-02/price_to_book_value|3.5795|2011-02-16/price_to_book_value|3.7487|2011-01-05/peg_ratio|0.8359|2011-01-19/peg_ratio|0.8169|2011-02-02/peg_ratio|0.8562|2011-02-16/peg_ratio|0.8966|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.0463|2011-01-31/percent_of_shares_outstanding|2.2099|2011-02-15/percent_of_shares_outstanding|2.4432|2011-02-28/percent_of_shares_outstanding|2.3356|2011-01-31/price|8.83|2011-02-28/price|10.4367|2011-01-31/total_return_price|8.83|2011-02-28/total_return_price|10.4367|2011-01-04/enterprise_value|796.0656|2011-01-18/enterprise_value|793.4037|2011-02-01/enterprise_value|825.0129|2011-02-15/enterprise_value|830.3365
russ2000_0146|ACIW|201103|285.6|168.882||22.112|268.102|349.795|273.377|76.418||265.658|106.911|168.343|2.3717|32.4327|14.6511|1.6287|2.6287|40.6173|4.2823|1.0243|0.2823|0|1.3265|2.6272|101.949|0.0167||104.543|71.494|35.656|6.791|1.622|-0.405|10.9333|10.9333|992.3673|11.0133|2011-04-12/ev_revenues|2.2094|2011-04-26/ev_revenues|2.2048|2011-05-10/ev_revenues|2.2381|2011-05-24/ev_revenues|2.1161|2011-04-13/ev_free_cash_flow|14.0642|2011-04-27/ev_free_cash_flow|13.9076|2011-05-11/ev_free_cash_flow|13.9557|2011-05-25/ev_free_cash_flow|13.7728|2011-04-12/ps_ratio|2.4439|2011-04-26/ps_ratio|2.4392|2011-05-10/ps_ratio|2.4732|2011-05-24/ps_ratio|2.3502|2011-04-13/pe_ratio|34.8043|2011-04-27/pe_ratio|34.4565|2011-05-11/pe_ratio|34.5652|2011-05-25/pe_ratio|34.1521|2011-04-13/price_to_book_value|4.0284|2011-04-27/price_to_book_value|3.9875|2011-05-11/price_to_book_value|4.0001|2011-05-25/price_to_book_value|3.9523|2011-04-13/peg_ratio|0.7955|2011-04-27/peg_ratio|0.7876|2011-05-11/peg_ratio|0.7901|2011-05-25/peg_ratio|0.7806|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.3817|2011-04-29/percent_of_shares_outstanding|2.478|2011-05-13/percent_of_shares_outstanding|2.6319|2011-05-31/percent_of_shares_outstanding|2.9282|2011-04-29/price|11.0133|2011-05-31/price|10.79|2011-04-29/total_return_price|11.0133|2011-05-31/total_return_price|10.79|2011-04-12/enterprise_value|961.589|2011-04-26/enterprise_value|959.5837|2011-05-10/enterprise_value|974.0947|2011-05-24/enterprise_value|920.9791
russ2000_0146|ACIW|201106|288.18|170.807||22.292|266.434|334.107|265.671|68.436||279.54|116.711|167.286|2.1192|25.319|13.4021|1.6857|2.3533|33.3152|3.8554|0.7615|0.2683|0|0.1634|2.8875|102.762|0.0967||113.366|77.412|37.595|10.504|9.8|-0.178|11.2567|11.2567|922.3158|12.0533|2011-07-05/ev_revenues|2.3139|2011-07-19/ev_revenues|2.4386|2011-08-02/ev_revenues|2.3396|2011-08-16/ev_revenues|2.0681|2011-08-30/ev_revenues|1.9911|2011-07-06/ev_free_cash_flow|15.5707|2011-07-20/ev_free_cash_flow|15.6811|2011-08-03/ev_free_cash_flow|15.3353|2011-08-17/ev_free_cash_flow|13.5107|2011-08-31/ev_free_cash_flow|12.9873|2011-07-05/ps_ratio|2.5541|2011-07-19/ps_ratio|2.6803|2011-08-02/ps_ratio|2.5801|2011-08-16/ps_ratio|2.3054|2011-08-30/ps_ratio|2.2274|2011-07-06/pe_ratio|29.1652|2011-07-20/pe_ratio|29.3553|2011-08-03/pe_ratio|28.7603|2011-08-17/pe_ratio|25.6198|2011-08-31/pe_ratio|24.719|2011-07-06/price_to_book_value|4.2252|2011-07-20/price_to_book_value|4.2527|2011-08-03/price_to_book_value|4.1665|2011-08-17/price_to_book_value|3.7116|2011-08-31/price_to_book_value|3.581|2011-07-06/peg_ratio|0.4592|2011-07-20/peg_ratio|0.4622|2011-08-03/peg_ratio|0.4528|2011-08-17/peg_ratio|0.4034|2011-08-31/peg_ratio|0.3892|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.9588|2011-07-29/percent_of_shares_outstanding|3.0056|2011-08-15/percent_of_shares_outstanding|3.216|2011-08-31/percent_of_shares_outstanding|3.8762|2011-07-29/price|12.0533|2011-08-31/price|9.97|2011-07-29/total_return_price|12.0533|2011-08-31/total_return_price|9.97|2011-07-05/enterprise_value|1055.5198|2011-07-19/enterprise_value|1112.4166|2011-08-02/enterprise_value|1067.228|2011-08-16/enterprise_value|943.3941|2011-08-30/enterprise_value|908.252
russ2000_0146|ACIW|201109|291.239|179.7||21.192|259.653|326.937|185.97|140.967||287.765|127.25|166.557|1.8759|16.6739|11.9069|1.3307|2.1108|22.8595|3.3117|0.3599|0.2606|0|-0.1163|5.9004|102.915|0.1033||112.149|78.39|38.882|11.021|10.539|-0.201|9.18|9.18|855.7063|10.2233|2011-10-11/ev_revenues|1.7691|2011-10-25/ev_revenues|1.8437|2011-11-08/ev_revenues|2.0363|2011-11-22/ev_revenues|1.8742|2011-10-12/ev_free_cash_flow|13.0429|2011-10-26/ev_free_cash_flow|13.3936|2011-11-09/ev_free_cash_flow|13.658|2011-11-23/ev_free_cash_flow|12.6663|2011-10-11/ps_ratio|2.0251|2011-10-25/ps_ratio|2.1011|2011-11-08/ps_ratio|2.297|2011-11-22/ps_ratio|2.1321|2011-10-12/pe_ratio|19.8414|2011-10-26/pe_ratio|20.3172|2011-11-09/pe_ratio|20.6758|2011-11-23/pe_ratio|19.331|2011-10-12/price_to_book_value|3.3497|2011-10-26/price_to_book_value|3.4299|2011-11-09/price_to_book_value|3.4905|2011-11-23/price_to_book_value|3.2634|2011-10-12/peg_ratio|0.1323|2011-10-26/peg_ratio|0.1354|2011-11-09/peg_ratio|0.1378|2011-11-23/peg_ratio|0.1289|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|7.7859|2011-10-31/percent_of_shares_outstanding|9.0545|2011-11-15/percent_of_shares_outstanding|9.4941|2011-11-30/percent_of_shares_outstanding|9.9066|2011-10-31/price|10.2233|2011-11-30/price|10.0267|2011-10-31/total_return_price|10.2233|2011-11-30/total_return_price|10.0267|2011-10-11/enterprise_value|833.7527|2011-10-25/enterprise_value|868.9127|2011-11-08/enterprise_value|959.7073|2011-11-22/enterprise_value|883.3192
russ2000_0146|ACIW|201112|341.864|197.098||20.479|255.085|347.312|227.057|120.255||317.33|151.141|163.411|1.929|18.3512|13.1545|1.266|2.1878|19.9931|3.3752|0.1333|0.2363|0|-0.1321|9.7534|102.702|0.2333||135.037|103.515|40.214|35.997|23.891|-0.332|9.5467|9.5467|909.117|10.1267|2012-01-03/ev_revenues|1.8092|2012-01-17/ev_revenues|1.8215|2012-01-31/ev_revenues|1.935|2012-02-14/ev_revenues|2.3466|2012-02-28/ev_revenues|2.9871|2012-01-04/ev_free_cash_flow|12.9547|2012-01-18/ev_free_cash_flow|13.7373|2012-02-01/ev_free_cash_flow|14.7703|2012-02-15/ev_free_cash_flow|16.9667|2012-02-29/ev_free_cash_flow|21.0585|2012-01-03/ps_ratio|2.1056|2012-01-17/ps_ratio|2.1181|2012-01-31/ps_ratio|2.2336|2012-02-14/ps_ratio|2.6519|2012-02-28/ps_ratio|2.8364|2012-01-04/pe_ratio|21.0815|2012-01-18/pe_ratio|22.1926|2012-02-01/pe_ratio|23.6593|2012-02-15/pe_ratio|26.7778|2012-02-29/pe_ratio|27.9852|2012-01-04/price_to_book_value|3.0173|2012-01-18/price_to_book_value|3.1763|2012-02-01/price_to_book_value|3.3863|2012-02-15/price_to_book_value|3.8326|2012-02-29/price_to_book_value|4.6641|2012-01-04/peg_ratio|0.3162|2012-01-18/peg_ratio|0.3329|2012-02-01/peg_ratio|0.3549|2012-02-15/peg_ratio|0.4017|2012-02-29/peg_ratio|0.4198|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|9.7653|2012-01-31/percent_of_shares_outstanding|10.0357|2012-02-15/percent_of_shares_outstanding|12.6088|2012-02-29/percent_of_shares_outstanding|3.9502|2012-01-31/price|10.1267|2012-02-29/price|12.5933|2012-01-31/total_return_price|10.1267|2012-02-29/total_return_price|12.5933|2012-01-03/enterprise_value|841.4404|2012-01-17/enterprise_value|847.1597|2012-01-31/enterprise_value|899.9794|2012-02-14/enterprise_value|1091.4086|2012-02-28/enterprise_value|1389.2954
russ2000_0146|ACIW|201203|416.613|201.08||45.714|725.577|699.501|298.831|400.67||529.175|149.319|158.796|3.2381|41.6772|22.7595|1.4385|3.0555|30.0593|5.0098|0.4509|0.6933|0|-3.3615|3.4978|110.121|-0.0167||137.625|91.802|55.06|-2.377|-1.822|-1.642|13.4233|13.4233|1506.0385|13.2867|2012-04-10/ev_revenues|3.4145|2012-04-24/ev_revenues|3.3879|2012-05-08/ev_revenues|3.4516|2012-05-22/ev_revenues|3.5266|2012-04-11/ev_free_cash_flow|44.5521|2012-04-25/ev_free_cash_flow|44.4359|2012-05-09/ev_free_cash_flow|43.483|2012-05-23/ev_free_cash_flow|45.6208|2012-04-10/ps_ratio|2.7022|2012-04-24/ps_ratio|2.6784|2012-05-08/ps_ratio|2.7358|2012-05-22/ps_ratio|2.8016|2012-04-11/pe_ratio|31.496|2012-04-25/pe_ratio|31.4|2012-05-09/pe_ratio|30.672|2012-05-23/pe_ratio|32.3441|2012-04-11/price_to_book_value|2.959|2012-04-25/price_to_book_value|2.9505|2012-05-09/price_to_book_value|2.8805|2012-05-23/price_to_book_value|3.0375|2012-04-11/peg_ratio|0.8781|2012-04-25/peg_ratio|0.8754|2012-05-09/peg_ratio|0.8551|2012-05-23/peg_ratio|0.9017|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.3645|2012-04-30/percent_of_shares_outstanding|3.214|2012-05-15/percent_of_shares_outstanding|4.1919|2012-05-31/percent_of_shares_outstanding|5.4271|2012-04-30/price|13.2867|2012-05-31/price|12.73|2012-04-30/total_return_price|13.2867|2012-05-31/total_return_price|12.73|2012-04-10/enterprise_value|1701.0251|2012-04-24/enterprise_value|1687.7535|2012-05-08/enterprise_value|1719.5168|2012-05-22/enterprise_value|1756.8888
russ2000_0146|ACIW|201206|373.833|149.616||38.813|727.172|707.413|292|415.413||495.586|144.668|186.977|3.6847|69.6608|47.9632|1.6189|2.9402|34.1761|3.2096|0.9528|0.734|0|-0.8905|5.4215|117.789|-0.04||149.797|88.264|51.414|-10.846|-4.651|-2.641|14.7367|14.7367|1835.6086|14.67|2012-07-03/ev_revenues|3.7727|2012-07-17/ev_revenues|3.6986|2012-07-31/ev_revenues|3.6289|2012-08-14/ev_revenues|3.6729|2012-08-28/ev_revenues|3.6963|2012-07-05/ev_free_cash_flow|71.1389|2012-07-19/ev_free_cash_flow|69.2285|2012-08-02/ev_free_cash_flow|67.1655|2012-08-16/ev_free_cash_flow|69.3374|2012-08-30/ev_free_cash_flow|67.6604|2012-07-03/ps_ratio|3.1072|2012-07-17/ps_ratio|3.0389|2012-07-31/ps_ratio|2.9741|2012-08-14/ps_ratio|3.0146|2012-08-28/ps_ratio|3.0362|2012-07-05/pe_ratio|55.1192|2012-07-19/pe_ratio|53.4645|2012-08-02/pe_ratio|51.6669|2012-08-16/pe_ratio|53.5478|2012-08-30/pe_ratio|52.0954|2012-07-05/price_to_book_value|3.663|2012-07-19/price_to_book_value|3.553|2012-08-02/price_to_book_value|3.4342|2012-08-16/price_to_book_value|3.5593|2012-08-30/price_to_book_value|3.4627|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.5178|2012-07-31/percent_of_shares_outstanding|6.6165|2012-08-15/percent_of_shares_outstanding|6.0773|2012-08-31/percent_of_shares_outstanding|5.7384|2012-07-31/price|14.67|2012-08-31/price|14.46|2012-07-31/total_return_price|14.67|2012-08-31/total_return_price|14.46|2012-07-03/enterprise_value|2016.9041|2012-07-17/enterprise_value|1977.3043|2012-07-31/enterprise_value|1940.0184|2012-08-14/enterprise_value|1963.5479|2012-08-28/enterprise_value|1976.0969
russ2000_0146|ACIW|201209|337.506|87.682||40.373|764.942|743.569|305.149|438.42||477.233|150.323|188.545|3.4719|84.9885|66.162|1.6063|2.8295|50.7978|3.3765||0.8059|0|-0.3666|4.7344|122.136|0.0467||155.062|97.244|44.981|4.48|5.655|-2.398|14.0867|14.0867|1856.0968|13.0333|2012-10-09/ev_revenues|3.2761|2012-10-23/ev_revenues|3.2004|2012-11-06/ev_revenues|3.2379|2012-11-20/ev_revenues|3.3442|2012-10-11/ev_free_cash_flow|1053.7177|2012-10-25/ev_free_cash_flow|1005.2026|2012-11-08/ev_free_cash_flow|994.5598|2012-11-23/ev_free_cash_flow|1072.1147|2012-10-09/ps_ratio|2.6465|2012-10-23/ps_ratio|2.574|2012-11-06/ps_ratio|2.6092|2012-11-20/ps_ratio|2.7111|2012-10-11/pe_ratio|61.3583|2012-10-25/pe_ratio|58.015|2012-11-08/pe_ratio|57.2687|2012-11-23/pe_ratio|62.612|2012-10-11/price_to_book_value|3.3919|2012-10-25/price_to_book_value|3.2071|2012-11-08/price_to_book_value|3.1665|2012-11-23/price_to_book_value|3.462|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.4895|2012-10-31/percent_of_shares_outstanding|4.2658|2012-11-15/percent_of_shares_outstanding|4.0877|2012-11-30/percent_of_shares_outstanding|4.9648|2012-10-31/price|13.0333|2012-11-30/price|14.37|2012-10-31/total_return_price|13.0333|2012-11-30/total_return_price|14.37|2012-10-09/enterprise_value|1892.0337|2012-10-23/enterprise_value|1848.3272|2012-11-06/enterprise_value|1869.9426|2012-11-20/enterprise_value|1931.3424
russ2000_0146|ACIW|201212|356.126|76.329||41.286|758.355|716.529|266.599|449.93||534.357|199.987|186.784|3.4261|41.383|1114.1417|1.616|2.7896|65.5076|3.6221||0.7004|0|-0.1996|4.8412|133.957|0.4167||224.095|163.625|44.346|74.011|49.664|-2.822|14.5633|14.5633|1978.6426|15.8467|2013-01-02/ev_revenues|3.0775|2013-01-16/ev_revenues|3.1023|2013-01-30/ev_revenues|3.229|2013-02-13/ev_revenues|3.31|2013-02-27/ev_revenues|3.2277|2013-01-04/ev_free_cash_flow|-80.7644|2013-01-18/ev_free_cash_flow|-82.6054|2013-02-01/ev_free_cash_flow|-84.3703|2013-02-15/ev_free_cash_flow|-83.4118|2013-01-02/ps_ratio|2.6896|2013-01-16/ps_ratio|2.715|2013-01-30/ps_ratio|2.8445|2013-02-13/ps_ratio|2.9274|2013-02-27/ps_ratio|2.8427|2013-01-04/pe_ratio|37.3196|2013-01-18/pe_ratio|38.3114|2013-02-01/pe_ratio|39.2623|2013-02-15/pe_ratio|38.7459|2013-01-04/price_to_book_value|3.3612|2013-01-18/price_to_book_value|3.4505|2013-02-01/price_to_book_value|3.5361|2013-02-15/price_to_book_value|3.4896|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.9435|2013-01-31/percent_of_shares_outstanding|4.7473|2013-02-15/percent_of_shares_outstanding|4.7415|2013-02-28/percent_of_shares_outstanding|4.8021|2013-01-31/price|15.8467|2013-02-28/price|15.27|2013-01-31/total_return_price|15.8467|2013-02-28/total_return_price|15.27|2013-01-02/enterprise_value|2051.3743|2013-01-16/enterprise_value|2067.9423|2013-01-30/enterprise_value|2152.3605|2013-02-13/enterprise_value|2206.404|2013-02-27/enterprise_value|2151.4918
russ2000_0146|ACIW|201303|422.026|112.484||49.342|1025.593|1031.59|311.527|720.063||525.726|197.821|179.088|3.3206|51.6367|-85.8436|1.6082|2.9377|40.0491|||1.2754|0|-3.5459|4.5986|118.395|-0.0167||161.997|94.208|50.111|-4.61|-2.166|-3.766|16.2867|16.2867|2213.4353|15.67|2013-04-10/ev_revenues|3.4765|2013-04-24/ev_revenues|3.4708|2013-05-08/ev_revenues|3.4012|2013-05-22/ev_revenues|3.4191|2013-04-11/ev_free_cash_flow|163.0448|2013-04-25/ev_free_cash_flow|164.2951|2013-05-09/ev_free_cash_flow|158.5281|2013-05-23/ev_free_cash_flow|160.8593|2013-04-10/ps_ratio|2.7483|2013-04-24/ps_ratio|2.7424|2013-05-08/ps_ratio|2.67|2013-05-22/ps_ratio|2.6884|2013-04-15/pe_ratio|37.2541|2013-04-29/pe_ratio|38.1065|2013-05-13/pe_ratio|36.6475|2013-05-28/pe_ratio|37.6393|2013-04-15/price_to_book_value|3.444|2013-04-29/price_to_book_value|3.523|2013-05-13/price_to_book_value|3.389|2013-05-28/price_to_book_value|3.4807|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.9366|2013-04-30/percent_of_shares_outstanding|5.219|2013-05-15/percent_of_shares_outstanding|5.1586|2013-05-31/percent_of_shares_outstanding|6.0848|2013-04-30/price|15.67|2013-05-31/price|15.5033|2013-04-30/total_return_price|15.67|2013-05-31/total_return_price|15.5033|2013-04-10/enterprise_value|2402.1|2013-04-24/enterprise_value|2398.1718|2013-05-08/enterprise_value|2350.048|2013-05-22/enterprise_value|2362.4013
russ2000_0146|ACIW|201306|417.915|107.741||47.862|997.64|1025.305|321.509|703.796||508.419|199.702|192.778|3.3983|43.4734|159.9377|1.5599|2.667|36.9508|3.417||1.3004|0|-1.8833|9.0396|121.502|0.02||205.83|117.088|53.685|4.161|1.881|-5.842|15.4933|15.4933|2348.0555|15.7833|2013-07-03/ev_revenues|3.2209|2013-07-17/ev_revenues|3.2569|2013-07-31/ev_revenues|3.249|2013-08-14/ev_revenues|3.4179|2013-08-28/ev_revenues|3.3364|2013-07-05/ev_free_cash_flow|57.9909|2013-07-19/ev_free_cash_flow|58.2376|2013-08-02/ev_free_cash_flow|59.3666|2013-08-16/ev_free_cash_flow|59.6702|2013-08-30/ev_free_cash_flow|59.4142|2013-07-03/ps_ratio|2.5907|2013-07-17/ps_ratio|2.6283|2013-07-31/ps_ratio|2.62|2013-08-14/ps_ratio|2.7982|2013-08-28/ps_ratio|2.713|2013-07-09/pe_ratio|34.0857|2013-07-23/pe_ratio|33.6428|2013-08-06/pe_ratio|35.1571|2013-08-20/pe_ratio|35.1357|2013-07-09/price_to_book_value|3.7139|2013-07-23/price_to_book_value|3.6656|2013-08-06/price_to_book_value|3.8282|2013-08-20/price_to_book_value|3.8259|2013-07-09/peg_ratio|0.5113|2013-07-23/peg_ratio|0.5046|2013-08-06/peg_ratio|0.5274|2013-08-20/peg_ratio|0.527|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|9.103|2013-07-31/percent_of_shares_outstanding|9.9356|2013-08-15/percent_of_shares_outstanding|10.524|2013-08-30/percent_of_shares_outstanding|10.4526|2013-07-31/price|15.7833|2013-08-30/price|16.2233|2013-07-31/total_return_price|15.7833|2013-08-30/total_return_price|16.2233|2013-07-03/enterprise_value|2405.9656|2013-07-17/enterprise_value|2432.8719|2013-07-31/enterprise_value|2426.9367|2013-08-14/enterprise_value|2553.1207|2013-08-28/enterprise_value|2492.223
russ2000_0146|ACIW|201309|475.694|166.511||50.4|997.593|1124.799|295.42|829.379||476.696|213.464|252.769|3.5767|42.3799|64.5531|1.6709|2.9642|37.15|4.0452|0.5572|1.6032|0|-0.0665|11.474|119.422|0.12||213.939|127.103|48.657|19.109|13.762|-7.294|18.02|18.02|2671.7525|18.3733|2013-10-09/ev_revenues|3.2275|2013-10-23/ev_revenues|3.4107|2013-11-06/ev_revenues|3.264|2013-11-20/ev_revenues|3.7428|2013-10-11/ev_free_cash_flow|39.2455|2013-10-25/ev_free_cash_flow|40.0636|2013-11-08/ev_free_cash_flow|42.2058|2013-11-22/ev_free_cash_flow|44.4645|2013-10-09/ps_ratio|2.6581|2013-10-23/ps_ratio|2.854|2013-11-06/ps_ratio|2.6897|2013-11-20/ps_ratio|3.2003|2013-10-01/pe_ratio|33.963|2013-10-15/pe_ratio|33.4568|2013-10-29/pe_ratio|34.4815|2013-11-12/pe_ratio|37.6975|2013-11-26/pe_ratio|39.4938|2013-10-01/price_to_book_value|4.4369|2013-10-15/price_to_book_value|4.3708|2013-10-29/price_to_book_value|4.5047|2013-11-12/price_to_book_value|4.9383|2013-11-26/price_to_book_value|5.1736|2013-10-01/peg_ratio|0.2395|2013-10-15/peg_ratio|0.236|2013-10-29/peg_ratio|0.2432|2013-11-12/peg_ratio|0.2659|2013-11-26/peg_ratio|0.2785|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|11.3771|2013-10-31/percent_of_shares_outstanding|11.0471|2013-11-15/percent_of_shares_outstanding|7.5196|2013-11-29/percent_of_shares_outstanding|6.7814|2013-10-31/price|18.3733|2013-11-29/price|21.51|2013-10-31/total_return_price|18.3733|2013-11-29/total_return_price|21.51|2013-10-09/enterprise_value|2600.9477|2013-10-23/enterprise_value|2748.5644|2013-11-06/enterprise_value|2630.3253|2013-11-20/enterprise_value|3016.1807
russ2000_0146|ACIW|201312|436.362|95.059||57.347|1098.378|1138.157|345.6|792.557||543.694|263.855|240.241|3.7595|49.8826|44.959|1.8943|3.2182|39.6543|5.1946|0.2797|1.3894|0|0.1811|5.9868|118.422|0.4267||283.162|182.69|46.675|74.499|50.391|-9.66|21.6667|21.6667|3029.6722|20.2033|2014-01-02/ev_revenues|3.5936|2014-01-16/ev_revenues|3.6268|2014-01-30/ev_revenues|3.5231|2014-02-13/ev_revenues|3.342|2014-02-27/ev_revenues|3.4157|2014-01-03/ev_free_cash_flow|29.8653|2014-01-17/ev_free_cash_flow|29.5642|2014-01-31/ev_free_cash_flow|28.4957|2014-02-14/ev_free_cash_flow|27.3353|2014-02-28/ev_free_cash_flow|28.0539|2014-01-02/ps_ratio|2.8998|2014-01-16/ps_ratio|2.9339|2014-01-30/ps_ratio|2.8276|2014-02-13/ps_ratio|2.6421|2014-02-27/ps_ratio|2.7461|2014-01-07/pe_ratio|38.9697|2014-01-21/pe_ratio|38.6061|2014-02-04/pe_ratio|35.497|2014-02-18/pe_ratio|35.5091|2014-01-07/price_to_book_value|4.5952|2014-01-21/price_to_book_value|4.5523|2014-02-04/price_to_book_value|4.1857|2014-02-18/price_to_book_value|4.1871|2014-01-07/peg_ratio|1.1057|2014-01-21/peg_ratio|1.0953|2014-02-04/peg_ratio|1.0071|2014-02-18/peg_ratio|1.0075|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.497|2014-01-31/percent_of_shares_outstanding|5.5182|2014-02-14/percent_of_shares_outstanding|5.8902|2014-02-28/percent_of_shares_outstanding|5.2724|2014-01-31/price|20.2033|2014-02-28/price|20.01|2014-01-31/total_return_price|20.2033|2014-02-28/total_return_price|20.01|2014-01-02/enterprise_value|3108.189|2014-01-16/enterprise_value|3136.9417|2014-01-30/enterprise_value|3047.1867|2014-02-13/enterprise_value|2890.601|2014-02-27/enterprise_value|2954.3505
russ2000_0146|ACIW|201403|411.928|58.936||55.988|1090.589|1161.402|353.254|808.148||478.6|258.08|304.018|3.3619|49.1944|27.4979|1.8076|2.6904|36.7697|4.2908|1.0432|1.6266|0|3.0157|4.4403|115.232|-0.05||221.473|107.85|53.025|-9.742|-5.775|-8.976|19.73|19.73|2907.8239|19.05|2014-04-10/ev_revenues|3.133|2014-04-24/ev_revenues|3.1707|2014-05-08/ev_revenues|2.9467|2014-05-22/ev_revenues|2.9578|2014-04-11/ev_free_cash_flow|32.6411|2014-04-25/ev_free_cash_flow|32.9013|2014-05-09/ev_free_cash_flow|31.551|2014-05-23/ev_free_cash_flow|31.7073|2014-04-10/ps_ratio|2.4553|2014-04-24/ps_ratio|2.4946|2014-05-08/ps_ratio|2.261|2014-05-22/ps_ratio|2.2726|2014-04-01/pe_ratio|39.0064|2014-04-15/pe_ratio|36.8774|2014-04-29/pe_ratio|36.2645|2014-05-13/pe_ratio|35.6129|2014-05-27/pe_ratio|35.2064|2014-04-01/price_to_book_value|4.791|2014-04-15/price_to_book_value|4.5295|2014-04-29/price_to_book_value|4.4542|2014-05-13/price_to_book_value|4.3742|2014-05-27/price_to_book_value|4.3242|2014-04-01/peg_ratio|1.4421|2014-04-15/peg_ratio|1.3633|2014-04-29/peg_ratio|1.3407|2014-05-13/peg_ratio|1.3166|2014-05-27/peg_ratio|1.3016|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.3572|2014-04-30/percent_of_shares_outstanding|4.0731|2014-05-15/percent_of_shares_outstanding|4.7766|2014-05-30/percent_of_shares_outstanding|5.1314|2014-04-30/price|19.05|2014-05-30/price|18.1033|2014-04-30/total_return_price|19.05|2014-05-30/total_return_price|18.1033|2014-04-10/enterprise_value|2896.1396|2014-04-24/enterprise_value|2931.0022|2014-05-08/enterprise_value|2723.9299|2014-05-22/enterprise_value|2734.1697
russ2000_0146|ACIW|201406|390.603|54.982||54.731|1084.536|1111.538|337.384|774.154||502.666|269.317|300.454|3.0452|40.5194|32.6625|1.7475|2.3637|35.6451|4.3781|1.3178|1.4973|0|5.6441|4.3856|115.977|0.1||254.808|135.316|52.689|13.646|11.237|-9.194|18.61|18.61|2814.9507|18.74|2014-07-03/ev_revenues|2.9866|2014-07-17/ev_revenues|2.7549|2014-07-31/ev_revenues|2.9131|2014-08-14/ev_revenues|2.8943|2014-08-28/ev_revenues|2.9722|2014-07-07/ev_free_cash_flow|30.2436|2014-07-21/ev_free_cash_flow|28.7598|2014-08-04/ev_free_cash_flow|29.5651|2014-08-18/ev_free_cash_flow|30.2148|2014-07-03/ps_ratio|2.3331|2014-07-17/ps_ratio|2.095|2014-07-31/ps_ratio|2.2576|2014-08-14/ps_ratio|2.2383|2014-08-28/ps_ratio|2.3184|2014-07-08/pe_ratio|31.2849|2014-07-22/pe_ratio|30.3519|2014-08-05/pe_ratio|31.2402|2014-08-19/pe_ratio|32.1452|2014-07-08/price_to_book_value|4.2365|2014-07-22/price_to_book_value|4.1102|2014-08-05/price_to_book_value|4.2303|2014-08-19/price_to_book_value|4.3529|2014-07-08/peg_ratio|1.123|2014-07-22/peg_ratio|1.0896|2014-08-05/peg_ratio|1.1214|2014-08-19/peg_ratio|1.1539|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.8988|2014-07-31/percent_of_shares_outstanding|4.9729|2014-08-15/percent_of_shares_outstanding|4.6888|2014-08-29/percent_of_shares_outstanding|4.6645|2014-07-31/price|18.74|2014-08-29/price|19.47|2014-07-31/total_return_price|18.74|2014-08-29/total_return_price|19.47|2014-07-03/enterprise_value|2907.08|2014-07-17/enterprise_value|2681.5745|2014-07-31/enterprise_value|2835.5163|2014-08-14/enterprise_value|2817.2635|2014-08-28/enterprise_value|2893.1267
russ2000_0146|ACIW|201409|410.449|60.071||56.275|1280.417|1301.193|356.536|944.657||520.828|285.049|290.655|2.8591|42.5013|36.3852|1.6698|2.2022|30.4216|4.14|2.1427|1.8169|0|0.4886|5.1417|116.428|0.14||249.644|138.892|52.407|25.165|15.732|-10.318|18.76|18.76|2783.0396|19.24|2014-10-09/ev_revenues|2.9228|2014-10-23/ev_revenues|2.9746|2014-11-06/ev_revenues|2.9979|2014-11-20/ev_revenues|3.0987|2014-10-14/ev_free_cash_flow|35.4917|2014-10-28/ev_free_cash_flow|36.7353|2014-11-11/ev_free_cash_flow|35.9037|2014-11-25/ev_free_cash_flow|37.6356|2014-10-09/ps_ratio|2.0726|2014-10-23/ps_ratio|2.1251|2014-11-06/ps_ratio|2.1488|2014-11-20/ps_ratio|2.251|2014-10-14/pe_ratio|29.3676|2014-10-28/pe_ratio|30.8351|2014-11-11/pe_ratio|29.854|2014-11-25/pe_ratio|31.8973|2014-10-14/price_to_book_value|3.9966|2014-10-28/price_to_book_value|4.1962|2014-11-11/price_to_book_value|4.0627|2014-11-25/price_to_book_value|4.3408|2014-10-14/peg_ratio|2.0685|2014-10-28/peg_ratio|2.1719|2014-11-11/peg_ratio|2.1028|2014-11-25/peg_ratio|2.2467|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.1916|2014-10-31/percent_of_shares_outstanding|4.5306|2014-11-14/percent_of_shares_outstanding|4.1254|2014-11-28/percent_of_shares_outstanding|4.3994|2014-10-31/price|19.24|2014-11-28/price|19.45|2014-10-31/total_return_price|19.24|2014-11-28/total_return_price|19.45|2014-10-09/enterprise_value|2949.3585|2014-10-23/enterprise_value|3001.6554|2014-11-06/enterprise_value|3025.1805|2014-11-20/enterprise_value|3126.8992
russ2000_0146|ACIW|201412|373.919|77.301||60.36|1252.106|1269.295|378.591|890.704||581.405|331.415|282.538|3.1722|46.5815|38.9689|1.7005|2.3255|33.4703|4.5548|2.3575|1.5341|0|1.7871|5.5668|117.038|0.4||290.224|179.335|48.991|69.7|46.366|-10.675|20.17|20.17|3201.0331|18.47|2015-01-02/ev_revenues|3.0447|2015-01-16/ev_revenues|2.8797|2015-01-30/ev_revenues|2.9036|2015-02-13/ev_revenues|3.1517|2015-02-27/ev_revenues|3.0653|2015-01-06/ev_free_cash_flow|23.8696|2015-01-20/ev_free_cash_flow|23.2176|2015-02-03/ev_free_cash_flow|24.2002|2015-02-17/ev_free_cash_flow|25.0817|2015-01-02/ps_ratio|2.2533|2015-01-16/ps_ratio|2.0875|2015-01-30/ps_ratio|2.1115|2015-02-13/ps_ratio|2.3608|2015-02-27/ps_ratio|2.2693|2015-01-06/pe_ratio|32.1186|2015-01-20/pe_ratio|30.9153|2015-02-03/pe_ratio|32.7288|2015-02-17/pe_ratio|34.3559|2015-01-06/price_to_book_value|3.769|2015-01-20/price_to_book_value|3.6278|2015-02-03/price_to_book_value|3.8406|2015-02-17/price_to_book_value|4.0316|2015-01-06/peg_ratio|4.4163|2015-01-20/peg_ratio|4.2508|2015-02-03/peg_ratio|4.5002|2015-02-17/peg_ratio|4.7239|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.1827|2015-01-30/percent_of_shares_outstanding|5.1405|2015-02-13/percent_of_shares_outstanding|5.4399|2015-02-27/percent_of_shares_outstanding|5.5315|2015-01-30/price|18.47|2015-02-27/price|19.85|2015-01-30/total_return_price|18.47|2015-02-27/total_return_price|19.85|2015-01-02/enterprise_value|3093.855|2015-01-16/enterprise_value|2926.1802|2015-01-30/enterprise_value|2950.4642|2015-02-13/enterprise_value|3202.5546|2015-02-27/enterprise_value|3114.8441
russ2000_0146|ACIW|201503|356.046|68.459||57.492|1232.194|1194.278|351.646|842.632||577.216|331.253|271.676|3.2546|45.2299|21.3311|1.8683|2.4591|33.9178|4.3796|5.1038|1.4727|0|-0.8631|5.3944|115.855|-0.0014||232.817|113.695|50.486|-0.692|-0.162|-10.839|21.66|21.66|3307.2042|23.03|2015-04-10/ev_revenues|3.2211|2015-04-24/ev_revenues|3.29|2015-05-08/ev_revenues|3.4298|2015-05-22/ev_revenues|3.4638|2015-04-14/ev_free_cash_flow|21.359|2015-04-28/ev_free_cash_flow|21.7802|2015-05-12/ev_free_cash_flow|22.7283|2015-05-26/ev_free_cash_flow|22.6455|2015-04-10/ps_ratio|2.4522|2015-04-24/ps_ratio|2.5212|2015-05-08/ps_ratio|2.6593|2015-05-22/ps_ratio|2.6933|2015-04-14/pe_ratio|33.9805|2015-04-28/pe_ratio|34.8417|2015-05-12/pe_ratio|36.8148|2015-05-26/pe_ratio|36.6425|2015-04-14/price_to_book_value|4.3871|2015-04-28/price_to_book_value|4.5003|2015-05-12/price_to_book_value|4.7552|2015-05-26/price_to_book_value|4.7329|2015-04-06/peg_ratio|1.4438|2015-04-20/peg_ratio|1.4611|2015-05-04/peg_ratio|1.5274|2015-05-18/peg_ratio|1.6024|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.9089|2015-04-30/percent_of_shares_outstanding|4.3012|2015-05-15/percent_of_shares_outstanding|3.5091|2015-05-29/percent_of_shares_outstanding|3.4|2015-04-30/price|23.03|2015-05-29/price|23.81|2015-04-30/total_return_price|23.03|2015-05-29/total_return_price|23.81|2015-04-10/enterprise_value|3309.6081|2015-04-24/enterprise_value|3380.4461|2015-05-08/enterprise_value|3524.0486|2015-05-22/enterprise_value|3559.0732
russ2000_0146|ACIW|201506|381.457|50.397||58.309|1235.255|1173.898|368.31|805.588||598.56|358.304|258.91|3.649|41.0415|24.2407|2.0605|2.8778|39.9623|5.1617|1.6303|1.3503|0|-0.3078|3.5577|118.575|0.23||265.822|139.399|56.306|32.876|27.051|-10.447|24.57|24.57|3749.3734|23.67|2015-07-06/ev_revenues|3.4385|2015-07-20/ev_revenues|3.4872|2015-08-03/ev_revenues|3.3931|2015-08-17/ev_revenues|3.3579|2015-08-31/ev_revenues|3.1492|2015-07-07/ev_free_cash_flow|29.5823|2015-07-21/ev_free_cash_flow|29.592|2015-08-04/ev_free_cash_flow|29.2215|2015-08-18/ev_free_cash_flow|28.569|2015-07-06/ps_ratio|2.6898|2015-07-20/ps_ratio|2.7382|2015-08-03/ps_ratio|2.6447|2015-08-17/ps_ratio|2.6098|2015-08-31/ps_ratio|2.4025|2015-07-07/pe_ratio|31.1475|2015-07-21/pe_ratio|31.1605|2015-08-04/pe_ratio|30.6661|2015-08-18/pe_ratio|29.7944|2015-07-07/price_to_book_value|4.7115|2015-07-21/price_to_book_value|4.7135|2015-08-04/price_to_book_value|4.6386|2015-08-18/price_to_book_value|4.5067|2015-07-13/peg_ratio|1.0836|2015-07-27/peg_ratio|1.0195|2015-08-10/peg_ratio|1.0349|2015-08-24/peg_ratio|0.9455|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.499|2015-07-31/percent_of_shares_outstanding|2.83|2015-08-14/percent_of_shares_outstanding|3.1827|2015-08-31/percent_of_shares_outstanding|3.374|2015-07-31/price|23.67|2015-08-31/price|21.33|2015-07-31/total_return_price|23.67|2015-08-31/total_return_price|21.33|2015-07-06/enterprise_value|3570.8779|2015-07-20/enterprise_value|3621.5316|2015-08-03/enterprise_value|3523.7089|2015-08-17/enterprise_value|3487.1918|2015-08-31/enterprise_value|3270.4451
russ2000_0146|ACIW|201509|380.626|80.857||58.796|1215.029|1145.76|365.078|780.682||598.904|373.084|253.735|3.1208|36.3625|26.7574|1.8348|2.3744|27.3744|4.1407|0.9852|1.3097|0|-0.3759|3.5289|119.304|0.12||238.701|129.042|48.735|18.566|14.78|-9.634|21.12|21.12|3240.9959|23.95|2015-10-12/ev_revenues|3.3144|2015-10-26/ev_revenues|3.4191|2015-11-09/ev_revenues|3.4318|2015-11-23/ev_revenues|3.3535|2015-10-13/ev_free_cash_flow|19.6392|2015-10-27/ev_free_cash_flow|20.1474|2015-11-10/ev_free_cash_flow|20.6556|2015-11-24/ev_free_cash_flow|20.0101|2015-10-12/ps_ratio|2.6171|2015-10-26/ps_ratio|2.7214|2015-11-09/ps_ratio|2.734|2015-11-23/ps_ratio|2.6561|2015-10-13/pe_ratio|30.2564|2015-10-27/pe_ratio|31.2449|2015-11-10/pe_ratio|32.2334|2015-11-24/pe_ratio|30.9777|2015-10-13/price_to_book_value|4.4724|2015-10-27/price_to_book_value|4.6186|2015-11-10/price_to_book_value|4.7647|2015-11-24/price_to_book_value|4.5791|2015-10-06/peg_ratio|1.3561|2015-10-20/peg_ratio|1.4398|2015-11-03/peg_ratio|1.5066|2015-11-17/peg_ratio|1.4685|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.5145|2015-10-30/percent_of_shares_outstanding|3.2371|2015-11-13/percent_of_shares_outstanding|3.0352|2015-11-30/percent_of_shares_outstanding|3.0282|2015-10-30/price|23.95|2015-11-30/price|23.52|2015-10-30/total_return_price|23.95|2015-11-30/total_return_price|23.52|2015-10-12/enterprise_value|3405.7649|2015-10-26/enterprise_value|3513.3805|2015-11-09/enterprise_value|3526.3889|2015-11-23/enterprise_value|3445.9729
russ2000_0146|ACIW|201512|382.501|102.239||60.63|1408.127|1321.388|384.861|936.527||654.4|416.851|252.956|3.2672|39.4359|19.5088|1.7053|2.5702|30.0026|4.4349|1.4011|1.4122|0|0.0519|3.2693|120.182|0.36||308.637|191.542|61.299|62.623|43.767|-10.066|21.4|21.4|3357.2787|17.9|2016-01-04/ev_revenues|3.1381|2016-01-19/ev_revenues|2.915|2016-02-02/ev_revenues|2.808|2016-02-16/ev_revenues|2.7204|2016-01-05/ev_free_cash_flow|23.539|2016-01-19/ev_free_cash_flow|21.9215|2016-02-02/ev_free_cash_flow|21.1171|2016-02-16/ev_free_cash_flow|20.4581|2016-01-04/ps_ratio|2.3413|2016-01-19/ps_ratio|2.1193|2016-02-02/ps_ratio|2.0128|2016-02-16/ps_ratio|1.9256|2016-01-05/pe_ratio|29.0713|2016-01-19/pe_ratio|26.4041|2016-02-02/pe_ratio|25.0775|2016-02-16/pe_ratio|23.9909|2016-01-05/price_to_book_value|3.7471|2016-01-19/price_to_book_value|3.4033|2016-02-02/price_to_book_value|3.2323|2016-02-16/price_to_book_value|3.0923|2016-01-12/peg_ratio|1.364|2016-01-26/peg_ratio|1.2644|2016-02-09/peg_ratio|1.1394|2016-02-23/peg_ratio|1.2559|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.908|2016-01-29/percent_of_shares_outstanding|3.7471|2016-02-12/percent_of_shares_outstanding|3.8224|2016-02-29/percent_of_shares_outstanding|3.7435|2016-01-29/price|17.9|2016-02-29/price|18.66|2016-01-29/total_return_price|17.9|2016-02-29/total_return_price|18.66|2016-01-04/enterprise_value|3282.3486|2016-01-19/enterprise_value|3049.0424|2016-02-02/enterprise_value|2937.1506|2016-02-16/enterprise_value|2845.4946
russ2000_0146|ACIW|201603|312.914|94.369||59.974|1352.592|1130.17|363.81|766.36||704.172|506.335|303.344|3.0717|17.6877|23.0998|1.685|2.2745|28.3375|3.6537|1.4006|1.0777|0|3.1312|4.7518|119.938|0.74||226.066|107.632|56.06|126.114|89.144|-10.264|20.79|20.79|3212.9239|19.99|2016-04-12/ev_revenues|2.8382|2016-04-26/ev_revenues|2.9862|2016-05-10/ev_revenues|2.9276|2016-05-24/ev_revenues|2.8804|2016-04-12/ev_free_cash_flow|23.5894|2016-04-26/ev_free_cash_flow|24.8195|2016-05-10/ev_free_cash_flow|24.3318|2016-05-24/ev_free_cash_flow|23.9401|2016-04-12/ps_ratio|2.2515|2016-04-26/ps_ratio|2.4067|2016-05-10/ps_ratio|2.3446|2016-05-24/ps_ratio|2.2963|2016-04-12/pe_ratio|13.5034|2016-04-26/pe_ratio|14.4345|2016-05-10/pe_ratio|14.0621|2016-05-24/pe_ratio|13.7724|2016-04-12/price_to_book_value|3.245|2016-04-26/price_to_book_value|3.4634|2016-05-10/price_to_book_value|3.3768|2016-05-24/price_to_book_value|3.3073|2016-04-05/peg_ratio|0.1106|2016-04-19/peg_ratio|0.1113|2016-05-03/peg_ratio|0.1089|2016-05-17/peg_ratio|0.1051|2016-05-31/peg_ratio|0.1121|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.9286|2016-04-29/percent_of_shares_outstanding|4.9039|2016-05-13/percent_of_shares_outstanding|5.1241|2016-05-31/percent_of_shares_outstanding|5.0246|2016-04-29/price|19.99|2016-05-31/price|20.66|2016-04-29/total_return_price|19.99|2016-05-31/total_return_price|20.66|2016-04-12/enterprise_value|2949.5702|2016-04-26/enterprise_value|3103.3777|2016-05-10/enterprise_value|3042.4023|2016-05-24/enterprise_value|2993.4224
russ2000_0146|ACIW|201606|268.479|52.463||71.719|1331.171|1104.287|376.52|727.767||695.638|489.477|298.35|2.9949|22.5461|24.8914|1.6436|2.4136|14.4759|3.4762|0.1016|1.0398|0|3.5987|5.0079|115.48|-0.14||219.93|104.546|63.315|-34.143|-16.474|-9.594|19.51|19.51|3112.3736|19.81|2016-07-05/ev_revenues|2.9264|2016-07-19/ev_revenues|2.9936|2016-08-02/ev_revenues|2.9154|2016-08-16/ev_revenues|2.8175|2016-08-30/ev_revenues|2.9166|2016-07-05/ev_free_cash_flow|21.4501|2016-07-19/ev_free_cash_flow|21.9432|2016-08-02/ev_free_cash_flow|21.3699|2016-08-16/ev_free_cash_flow|20.6522|2016-08-30/ev_free_cash_flow|21.3785|2016-07-05/ps_ratio|2.2793|2016-07-19/ps_ratio|2.3474|2016-08-02/ps_ratio|2.2697|2016-08-16/ps_ratio|2.1705|2016-08-30/ps_ratio|2.2709|2016-07-05/pe_ratio|17.6574|2016-07-19/pe_ratio|18.1852|2016-08-02/pe_ratio|17.5833|2016-08-16/pe_ratio|16.8148|2016-08-30/pe_ratio|17.5926|2016-07-05/price_to_book_value|3.2143|2016-07-19/price_to_book_value|3.3103|2016-08-02/price_to_book_value|3.1986|2016-08-16/price_to_book_value|3.0588|2016-08-30/price_to_book_value|3.2003|2016-07-12/peg_ratio|0.4537|2016-07-26/peg_ratio|0.4431|2016-08-09/peg_ratio|0.4381|2016-08-23/peg_ratio|0.423|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.6548|2016-07-29/percent_of_shares_outstanding|4.3768|2016-08-15/percent_of_shares_outstanding|4.7502|2016-08-31/percent_of_shares_outstanding|5.482|2016-07-29/price|19.81|2016-08-31/price|19.1|2016-07-29/total_return_price|19.81|2016-08-31/total_return_price|19.1|2016-07-05/enterprise_value|2906.8475|2016-07-19/enterprise_value|2973.68|2016-08-02/enterprise_value|2895.9806|2016-08-16/enterprise_value|2798.7281|2016-08-30/enterprise_value|2897.1523
russ2000_0146|ACIW|201609|262.768|50.912||78.894|1316.993|1107.424|352.223|755.201||694.762|479.04|298.526|2.9154|27.8074|21.3699|1.645|2.2697|17.5833|3.1986|0.4182|1.0689|0|3.08|6.2207|116.118|-0.08||216.975|116.708|61.264|-16.252|-9.826|-9.693|19.38|19.38|2895.9806|18.12|2016-10-11/ev_revenues|2.9631|2016-10-25/ev_revenues|3.0548|2016-11-08/ev_revenues|2.7907|2016-11-22/ev_revenues|3.0382|2016-10-11/ev_free_cash_flow|49.6159|2016-10-25/ev_free_cash_flow|51.152|2016-11-08/ev_free_cash_flow|46.7293|2016-11-22/ev_free_cash_flow|50.873|2016-10-11/ps_ratio|2.2637|2016-10-25/ps_ratio|2.3559|2016-11-08/ps_ratio|2.0901|2016-11-22/ps_ratio|2.3389|2016-10-11/pe_ratio|21.1932|2016-10-25/pe_ratio|22.0568|2016-11-08/pe_ratio|19.5682|2016-11-22/pe_ratio|21.8977|2016-10-11/price_to_book_value|3.1482|2016-10-25/price_to_book_value|3.2764|2016-11-08/price_to_book_value|2.9071|2016-11-22/price_to_book_value|3.2531|2016-10-04/peg_ratio|1.2618|2016-10-18/peg_ratio|1.2773|2016-11-01/peg_ratio|1.2307|2016-11-15/peg_ratio|1.1919|2016-11-29/peg_ratio|1.212|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.1013|2016-10-31/percent_of_shares_outstanding|6.9739|2016-11-15/percent_of_shares_outstanding|6.7046|2016-11-30/percent_of_shares_outstanding|6.9901|2016-10-31/price|18.12|2016-11-30/price|18.61|2016-10-31/total_return_price|18.12|2016-11-30/total_return_price|18.61|2016-10-11/enterprise_value|2878.9648|2016-10-25/enterprise_value|2968.0955|2016-11-08/enterprise_value|2711.465|2016-11-22/enterprise_value|2951.9079
russ2000_0146|ACIW|201612|407.991|75.753||78.95|1298.821|1147.378|376.366|771.012||754.917|545.731|297.76|2.9645|21.599|49.64|1.4708|2.2649|21.2045|3.1502|1.1899|0.9854|0|3.0615|6.7132|118.475|0.56||342.73|231.901|51.06|109.862|66.691|-10.103|18.15|18.15|2880.3615|19.4|2017-01-03/ev_revenues|2.8298|2017-01-17/ev_revenues|2.8555|2017-01-31/ev_revenues|2.9278|2017-02-14/ev_revenues|2.9418|2017-02-28/ev_revenues|2.947|2017-01-03/ev_free_cash_flow|77.4404|2017-01-17/ev_free_cash_flow|78.1429|2017-01-31/ev_free_cash_flow|80.1224|2017-02-14/ev_free_cash_flow|80.5056|2017-02-28/ev_free_cash_flow|80.6487|2017-01-03/ps_ratio|2.1685|2017-01-17/ps_ratio|2.1942|2017-01-31/ps_ratio|2.2666|2017-02-14/ps_ratio|2.2807|2017-02-28/ps_ratio|2.2865|2017-01-03/pe_ratio|17.1852|2017-01-17/pe_ratio|17.3889|2017-01-31/pe_ratio|17.963|2017-02-14/pe_ratio|18.0741|2017-02-28/pe_ratio|18.1204|2017-01-03/price_to_book_value|2.8848|2017-01-17/price_to_book_value|2.919|2017-01-31/price_to_book_value|3.0153|2017-02-14/price_to_book_value|3.034|2017-02-28/price_to_book_value|3.041|2017-01-10/peg_ratio|0.3364|2017-01-24/peg_ratio|0.3487|2017-02-07/peg_ratio|0.3383|2017-02-21/peg_ratio|0.3554|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.6944|2017-01-31/percent_of_shares_outstanding|6.7675|2017-02-15/percent_of_shares_outstanding|6.9498|2017-02-28/percent_of_shares_outstanding|6.9236|2017-01-31/price|19.4|2017-02-28/price|19.57|2017-01-31/total_return_price|19.4|2017-02-28/total_return_price|19.57|2017-01-03/enterprise_value|2845.936|2017-01-17/enterprise_value|2871.7501|2017-01-31/enterprise_value|2944.4989|2017-02-14/enterprise_value|2958.5793|2017-02-28/enterprise_value|2963.8395
russ2000_0146|ACIW|201703|340.867|99.744||77.979|1289.218|1060.533|264.569|795.964||770.273|544.123|290.865|3.164|80.498|86.5858|1.7052|2.5038|19.8426|3.33|0.3848|0.9047|0|1.9865|7.1847|116.61|-0.01||231.462|122.919|59.64|-5.782|-1.608|-10.054|21.39|21.39|3182.0283|21.49|2017-04-11/ev_revenues|3.0573|2017-04-25/ev_revenues|3.1134|2017-05-09/ev_revenues|3.3609|2017-05-23/ev_revenues|3.2722|2017-04-11/ev_free_cash_flow|35.3643|2017-04-25/ev_free_cash_flow|36.0132|2017-05-09/ev_free_cash_flow|38.8761|2017-05-23/ev_free_cash_flow|37.8498|2017-04-11/ps_ratio|2.4382|2017-04-25/ps_ratio|2.4936|2017-05-09/ps_ratio|2.7382|2017-05-23/ps_ratio|2.6505|2017-04-11/pe_ratio|64.0303|2017-04-25/pe_ratio|65.4848|2017-05-09/pe_ratio|71.9091|2017-05-23/pe_ratio|69.6061|2017-04-11/price_to_book_value|3.238|2017-04-25/price_to_book_value|3.3117|2017-05-09/price_to_book_value|3.6366|2017-05-23/price_to_book_value|3.5201|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.0754|2017-04-28/percent_of_shares_outstanding|6.8055|2017-05-15/percent_of_shares_outstanding|6.643|2017-05-31/percent_of_shares_outstanding|6.1254|2017-04-28/price|21.49|2017-05-31/price|22.86|2017-04-28/total_return_price|21.49|2017-05-31/total_return_price|22.86|2017-04-11/enterprise_value|3091.2625|2017-04-25/enterprise_value|3147.9863|2017-05-09/enterprise_value|3398.2362|2017-05-23/enterprise_value|3308.5239
russ2000_0146|ACIW|201706|345.477|95.357||77.794|1284.852|1100.403|313.193|787.21||757.9|514.314|289.927|3.2197|127.3418|37.2421|1.7438|2.5986|68.2424|3.4511||0.9138|0|0.3924|5.6628|117.149|-0.25||240.599|120.242|101.344|-50.723|-29.809|-10.514|22.37|22.37|3255.4048|23.17|2017-07-05/ev_revenues|3.1042|2017-07-19/ev_revenues|3.3206|2017-08-02/ev_revenues|3.1314|2017-08-16/ev_revenues|3.0832|2017-08-30/ev_revenues|3.1268|2017-07-05/ev_free_cash_flow|37.6112|2017-07-19/ev_free_cash_flow|40.2339|2017-08-02/ev_free_cash_flow|37.9405|2017-08-16/ev_free_cash_flow|37.3575|2017-08-30/ev_free_cash_flow|37.885|2017-07-05/ps_ratio|2.5023|2017-07-19/ps_ratio|2.7168|2017-08-02/ps_ratio|2.5284|2017-08-16/ps_ratio|2.4807|2017-08-30/ps_ratio|2.5239|2017-07-05/pe_ratio|100.2273|2017-07-19/pe_ratio|108.8182|2017-08-02/pe_ratio|101.2727|2017-08-16/pe_ratio|99.3636|2017-08-30/pe_ratio|101.0909|2017-07-05/price_to_book_value|3.4379|2017-07-19/price_to_book_value|3.7325|2017-08-02/price_to_book_value|3.4749|2017-08-16/price_to_book_value|3.4094|2017-08-30/price_to_book_value|3.4686|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.6444|2017-07-31/percent_of_shares_outstanding|6.0124|2017-08-15/percent_of_shares_outstanding|6.4808|2017-08-31/percent_of_shares_outstanding|6.5197|2017-07-31/price|23.17|2017-08-31/price|22.76|2017-07-31/total_return_price|23.17|2017-08-31/total_return_price|22.76|2017-07-05/enterprise_value|3202.7803|2017-07-19/enterprise_value|3426.114|2017-08-02/enterprise_value|3230.8229|2017-08-16/enterprise_value|3181.1769|2017-08-30/enterprise_value|3226.0948
russ2000_0146|ACIW|201709|306.722|67.93||79.883|1269.259|1043.58|264.992|778.588||771.309|517.702|288.495|3.231|85.8459|39.1482|1.8287|2.6271|105.2273|3.6106||0.8974|0|0.1284|5.8577|119.743|0.03||225.735|118.342|50.538|1.155|3.388|-9.209|22.78|22.78|3333.6611|24.08|2017-10-11/ev_revenues|3.3273|2017-10-25/ev_revenues|3.3659|2017-11-08/ev_revenues|3.2427|2017-11-22/ev_revenues|3.2689|2017-10-11/ev_free_cash_flow|48.9607|2017-10-25/ev_free_cash_flow|49.5295|2017-11-08/ev_free_cash_flow|47.7159|2017-11-22/ev_free_cash_flow|48.1016|2017-10-11/ps_ratio|2.7204|2017-10-25/ps_ratio|2.759|2017-11-08/ps_ratio|2.6297|2017-11-22/ps_ratio|2.6558|2017-10-11/pe_ratio|72.697|2017-10-25/pe_ratio|73.7273|2017-11-08/pe_ratio|70.2727|2017-11-22/pe_ratio|70.9697|2017-10-11/price_to_book_value|3.6793|2017-10-25/price_to_book_value|3.7314|2017-11-08/price_to_book_value|3.5652|2017-11-22/price_to_book_value|3.6005|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.7459|2017-10-31/percent_of_shares_outstanding|5.092|2017-11-15/percent_of_shares_outstanding|5.2301|2017-11-30/percent_of_shares_outstanding|5.0924|2017-10-31/price|24.08|2017-11-30/price|22.88|2017-10-31/total_return_price|24.08|2017-11-30/total_return_price|22.88|2017-10-11/enterprise_value|3462.1091|2017-10-25/enterprise_value|3502.329|2017-11-08/enterprise_value|3374.0876|2017-11-22/enterprise_value|3401.3609
russ2000_0146|ACIW|201712|421.821|69.71||80.228|1256.358|1097.042|321.782|775.26||764.597|550.866|319.96|3.1686|636.9233|46.6259|1.7568|2.556|68.303|3.4652||0.8968|0|1.7259|5.2083|126.488|0.28||326.395|210.402|49.395|98.922|33.164|-8.672|22.67|22.67|3297.0112|23.44|2018-01-03/ev_revenues|3.1751|2018-01-17/ev_revenues|3.2048|2018-01-31/ev_revenues|3.2814|2018-02-14/ev_revenues|3.1499|2018-02-28/ev_revenues|3.2779|2018-01-03/ev_free_cash_flow|35.4299|2018-01-17/ev_free_cash_flow|35.7616|2018-01-31/ev_free_cash_flow|36.6164|2018-02-14/ev_free_cash_flow|35.1493|2018-02-28/ev_free_cash_flow|36.5773|2018-01-03/ps_ratio|2.6373|2018-01-17/ps_ratio|2.6678|2018-01-31/ps_ratio|2.7463|2018-02-14/ps_ratio|2.6116|2018-02-28/ps_ratio|2.7709|2018-01-03/pe_ratio|450.2|2018-01-17/pe_ratio|455.4|2018-01-31/pe_ratio|468.8|2018-02-14/pe_ratio|445.8|2018-02-28/pe_ratio|473|2018-01-03/price_to_book_value|3.4474|2018-01-17/price_to_book_value|3.4872|2018-01-31/price_to_book_value|3.5898|2018-02-14/price_to_book_value|3.4137|2018-02-28/price_to_book_value|3.5851|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.5241|2018-01-31/percent_of_shares_outstanding|5.7275|2018-02-15/percent_of_shares_outstanding|5.238|2018-02-28/percent_of_shares_outstanding|5.5947|2018-01-31/price|23.44|2018-02-28/price|23.65|2018-01-31/total_return_price|23.44|2018-02-28/total_return_price|23.65|2018-01-03/enterprise_value|3251.8657|2018-01-17/enterprise_value|3282.3109|2018-01-31/enterprise_value|3360.7656|2018-02-14/enterprise_value|3226.1044|2018-02-28/enterprise_value|3357.1699
russ2000_0146|ACIW|201803|419.294|74.281||80.775|1249.032|1036.147|270.337|765.81||979.022|775.42|342.316|3.2643|-265.3395|36.4257|1.6702|2.7568|470.6|3.5669||0.6938|0|2.8403|4.4261|115.642|-0.17||209.31|101.974|60.542|-23.38|-19.428|-6.621|23.72|23.72|3343.2613|23.25|2018-04-11/ev_revenues|3.4333|2018-04-25/ev_revenues|3.3949|2018-05-09/ev_revenues|3.3795|2018-05-23/ev_revenues|3.3771|2018-04-11/ev_free_cash_flow|67.3926|2018-04-25/ev_free_cash_flow|66.6389|2018-05-09/ev_free_cash_flow|66.3355|2018-05-23/ev_free_cash_flow|66.2899|2018-04-11/ps_ratio|2.9113|2018-04-25/ps_ratio|2.8719|2018-05-09/ps_ratio|2.8551|2018-05-23/ps_ratio|2.8527|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-11/price_to_book_value|2.8961|2018-04-25/price_to_book_value|2.8568|2018-05-09/price_to_book_value|2.841|2018-05-23/price_to_book_value|2.8386|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.0433|2018-04-30/percent_of_shares_outstanding|5.1917|2018-05-15/percent_of_shares_outstanding|6.0352|2018-05-31/percent_of_shares_outstanding|7.4626|2018-04-30/price|23.25|2018-05-31/price|24.15|2018-04-30/total_return_price|23.25|2018-05-31/total_return_price|24.15|2018-04-11/enterprise_value|3440.3241|2018-04-25/enterprise_value|3401.8516|2018-05-09/enterprise_value|3386.3618|2018-05-23/enterprise_value|3384.0333
russ2000_0146|ACIW|201806|389.986|59.033||78.813|1233.928|1025.021|260.417|764.604||940.715|760.845|361.079|3.7211|1362.6259|73.0407|1.7676|3.2065||3.1906||0.7205|0|3.2438|7.2314|115.548|-0.13||234.995|118.734|61.997|-10.81|-14.574|-6.975|24.67|24.67|3728.6525|25.84|2018-07-05/ev_revenues|3.5975|2018-07-19/ev_revenues|3.7334|2018-08-02/ev_revenues|3.7054|2018-08-16/ev_revenues|3.7554|2018-08-30/ev_revenues|3.9168|2018-07-05/ev_free_cash_flow|57.6796|2018-07-19/ev_free_cash_flow|59.859|2018-08-02/ev_free_cash_flow|59.4097|2018-08-16/ev_free_cash_flow|60.2106|2018-08-30/ev_free_cash_flow|62.7997|2018-07-05/ps_ratio|3.0688|2018-07-19/ps_ratio|3.209|2018-08-02/ps_ratio|3.1802|2018-08-16/ps_ratio|3.2317|2018-08-30/ps_ratio|3.3982|2018-07-05/pe_ratio|2562|2018-07-19/pe_ratio|2679|2018-08-02/pe_ratio|2655|2018-08-16/pe_ratio|2698|2018-08-30/pe_ratio|2837|2018-07-05/price_to_book_value|3.1528|2018-07-19/price_to_book_value|3.2968|2018-08-02/price_to_book_value|3.2671|2018-08-16/price_to_book_value|3.32|2018-08-30/price_to_book_value|3.4911|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.1335|2018-07-31/percent_of_shares_outstanding|6.9632|2018-08-15/percent_of_shares_outstanding|7.8671|2018-08-31/percent_of_shares_outstanding|6.9501|2018-07-31/price|25.84|2018-08-31/price|28.41|2018-07-31/total_return_price|25.84|2018-08-31/total_return_price|28.41|2018-07-05/enterprise_value|3584.673|2018-07-19/enterprise_value|3720.1184|2018-08-02/enterprise_value|3692.194|2018-08-16/enterprise_value|3741.9708|2018-08-30/enterprise_value|3902.8772
russ2000_0146|ACIW|201809|413.335|76.342||75.437|1231.064|1021.386|249.631|771.755||962.938|776.078|357.923|3.8959|268.3089|62.4644|1.9464|3.3767|2814|3.4689||0.7009|0|2.8295|7.177|117.492|0.13||245.525|143.052|57.789|17.245|15.233|-9.81|28.14|28.14|3882.0404|25.09|2018-10-11/ev_revenues|3.4514|2018-10-25/ev_revenues|3.4799|2018-11-08/ev_revenues|3.8987|2018-11-23/ev_revenues|3.8006|2018-10-11/ev_free_cash_flow|32.2499|2018-10-25/ev_free_cash_flow|32.5165|2018-11-08/ev_free_cash_flow|36.4298|2018-11-23/ev_free_cash_flow|35.5126|2018-10-11/ps_ratio|2.9317|2018-10-25/ps_ratio|2.961|2018-11-08/ps_ratio|3.39|2018-11-23/ps_ratio|3.2894|2018-10-12/pe_ratio|231.8182|2018-10-26/pe_ratio|225.9091|2018-11-09/pe_ratio|273.8182|2018-11-23/pe_ratio|255.8182|2018-10-11/price_to_book_value|3.0208|2018-10-25/price_to_book_value|3.0509|2018-11-08/price_to_book_value|3.4929|2018-11-23/price_to_book_value|3.3893|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.4075|2018-10-31/percent_of_shares_outstanding|7.7145|2018-11-15/percent_of_shares_outstanding|6.1104|2018-11-30/percent_of_shares_outstanding|5.7443|2018-10-31/price|25.09|2018-11-30/price|28.88|2018-10-31/total_return_price|25.09|2018-11-30/total_return_price|28.88|2018-10-11/enterprise_value|3507.403|2018-10-25/enterprise_value|3536.3985|2018-11-08/enterprise_value|3961.9904|2018-11-23/enterprise_value|3862.2479
russ2000_0146|ACIW|201812|566.477|148.502||72.729|1215.046|1074.224|296.62|777.604||1048.231|863.768|355.857|3.5826|54.2126|33.4758|1.7604|3.0662|238.4545|3.1592||0.6408|0|1.7276|5.6723|123.683|0.74||319.95|215.669|44.975|108.744|87.69|-6.982|27.67|27.67|3640.7269|29.56|2019-01-04/ev_revenues|3.5277|2019-01-18/ev_revenues|3.8232|2019-02-01/ev_revenues|3.9175|2019-02-15/ev_revenues|4.0544|2019-01-04/ev_free_cash_flow|25.4372|2019-01-18/ev_free_cash_flow|27.5683|2019-02-01/ev_free_cash_flow|28.2483|2019-02-15/ev_free_cash_flow|29.2351|2019-01-04/ps_ratio|3.0605|2019-01-18/ps_ratio|3.3611|2019-02-01/ps_ratio|3.457|2019-02-15/ps_ratio|3.5961|2019-01-04/pe_ratio|45.9123|2019-01-18/pe_ratio|50.4211|2019-02-01/pe_ratio|51.8596|2019-02-15/pe_ratio|53.9474|2019-01-04/price_to_book_value|2.8991|2019-01-18/price_to_book_value|3.1838|2019-02-01/price_to_book_value|3.2747|2019-02-15/price_to_book_value|3.4065|2019-01-09/peg_ratio|0.0468|2019-01-23/peg_ratio|0.048|2019-02-06/peg_ratio|0.0514|2019-02-20/peg_ratio|0.0525|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.8241|2019-01-31/percent_of_shares_outstanding|4.7339|2019-02-15/percent_of_shares_outstanding|4.5337|2019-02-28/percent_of_shares_outstanding|4.3524|2019-01-31/price|29.56|2019-02-28/price|31.87|2019-01-31/total_return_price|29.56|2019-02-28/total_return_price|31.87|2019-01-04/enterprise_value|3562.2034|2019-01-18/enterprise_value|3860.6405|2019-02-01/enterprise_value|3955.8617|2019-02-15/enterprise_value|4094.0486
russ2000_0146|ACIW|201903|514.217|176.173||131.887|1203.348|1081.558|260.377|821.181||1032.584|837.805|351.587|4.2988|69.2584|30.9977|2.0437|3.8441|57.6667|3.642|0.0555|0.6455|0|0.6449|4.1097|116.09|-0.22||205.855|90.914|60.947|-38.586|-25.963|-8.581|32.87|32.87|4340.8843|35.52|2019-04-12/ev_revenues|4.4268|2019-04-26/ev_revenues|4.5207|2019-05-10/ev_revenues|4.0811|2019-05-24/ev_revenues|4.0064|2019-04-12/ev_free_cash_flow|31.7991|2019-04-26/ev_free_cash_flow|32.4737|2019-05-10/ev_free_cash_flow|29.3161|2019-05-24/ev_free_cash_flow|28.7794|2019-04-12/ps_ratio|3.996|2019-04-26/ps_ratio|4.0911|2019-05-10/ps_ratio|3.8421|2019-05-24/ps_ratio|3.7623|2019-04-12/pe_ratio|65.4231|2019-04-26/pe_ratio|66.9808|2019-05-10/pe_ratio|62.9038|2019-05-24/pe_ratio|61.5962|2019-04-12/price_to_book_value|3.8393|2019-04-26/price_to_book_value|3.9308|2019-05-10/price_to_book_value|3.5024|2019-05-24/price_to_book_value|3.4296|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.0179|2019-04-30/percent_of_shares_outstanding|3.6037|2019-05-15/percent_of_shares_outstanding|4.4898|2019-05-31/percent_of_shares_outstanding|4.7822|2019-04-30/price|35.52|2019-05-31/price|31.46|2019-04-30/total_return_price|35.52|2019-05-31/total_return_price|31.46|2019-04-12/enterprise_value|4454.7632|2019-04-26/enterprise_value|4549.2747|2019-05-10/enterprise_value|4106.9213|2019-05-24/enterprise_value|4031.7383
russ2000_0146|ACIW|201906|1121.983|139.396||133.121|1900.694|2397.743|870.249|1527.494||1052.577|843.53|349.426|4.1108|63.5393|29.5292|1.5227|3.8738|63.4231|3.5313||1.3169|0|-3.5949|4.8086|118.786|0.05||297.618|142.378|82.281|-16.806|5.725|-12.326|34.34|34.34|4136.7733|33.56|2019-07-05/ev_revenues|4.9716|2019-07-19/ev_revenues|4.8723|2019-08-02/ev_revenues|4.6049|2019-08-16/ev_revenues|4.3754|2019-08-30/ev_revenues|4.4179|2019-07-05/ev_free_cash_flow|40.1204|2019-07-19/ev_free_cash_flow|39.3188|2019-08-02/ev_free_cash_flow|37.1606|2019-08-16/ev_free_cash_flow|35.3085|2019-08-30/ev_free_cash_flow|35.6521|2019-07-05/ps_ratio|3.8812|2019-07-19/ps_ratio|3.7799|2019-08-02/ps_ratio|3.5071|2019-08-16/ps_ratio|3.2722|2019-08-30/ps_ratio|3.3156|2019-07-05/pe_ratio|49.8|2019-07-19/pe_ratio|48.5|2019-08-02/pe_ratio|45|2019-08-16/pe_ratio|41.9857|2019-08-30/pe_ratio|42.5429|2019-07-05/price_to_book_value|3.8645|2019-07-19/price_to_book_value|3.7636|2019-08-02/price_to_book_value|3.492|2019-08-16/price_to_book_value|3.2589|2019-08-30/price_to_book_value|3.3021|2019-07-10/peg_ratio|0.0071|2019-07-24/peg_ratio|0.007|2019-08-07/peg_ratio|0.0062|2019-08-21/peg_ratio|0.0061|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.6376|2019-07-31/percent_of_shares_outstanding|4.707|2019-08-15/percent_of_shares_outstanding|5.4511|2019-08-30/percent_of_shares_outstanding|5.822|2019-07-31/price|33.56|2019-08-30/price|29.78|2019-07-31/total_return_price|33.56|2019-08-30/total_return_price|29.78|2019-07-05/enterprise_value|5314.4246|2019-07-19/enterprise_value|5208.2414|2019-08-02/enterprise_value|4922.3634|2019-08-16/enterprise_value|4677.0282|2019-08-30/enterprise_value|4722.5468
russ2000_0146|ACIW|201909|1004.89|121.581||133.027|1877.547|2281.819|734.88|1546.939||1058.937|875.344|383.126|4.5162|49.4249|36.4451|1.4686|3.4158|43.8286|3.4019|0.0067|1.3293|0|-3.1433|5.9648|118.307|0.27||354.901|180.733|57.703|36.95|31.814|-15.999|31.325|31.325|4827.5899|31.39|2019-10-11/ev_revenues|4.1152|2019-10-25/ev_revenues|4.1456|2019-11-08/ev_revenues|4.4662|2019-11-22/ev_revenues|4.685|2019-10-11/ev_free_cash_flow|37.438|2019-10-25/ev_free_cash_flow|37.7146|2019-11-08/ev_free_cash_flow|40.6319|2019-11-22/ev_free_cash_flow|42.6222|2019-10-11/ps_ratio|3.1192|2019-10-25/ps_ratio|3.1506|2019-11-08/ps_ratio|3.4804|2019-11-22/ps_ratio|3.706|2019-10-11/pe_ratio|36.7024|2019-10-25/pe_ratio|37.0714|2019-11-08/pe_ratio|40.9524|2019-11-22/pe_ratio|43.6071|2019-10-11/price_to_book_value|3.3646|2019-10-25/price_to_book_value|3.3984|2019-11-08/price_to_book_value|3.7553|2019-11-22/price_to_book_value|3.9987|2019-10-02/peg_ratio|0.0534|2019-10-16/peg_ratio|0.0561|2019-10-30/peg_ratio|0.0574|2019-11-13/peg_ratio|0.0613|2019-11-27/peg_ratio|0.0678|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.7942|2019-10-31/percent_of_shares_outstanding|5.9401|2019-11-15/percent_of_shares_outstanding|5.5282|2019-11-29/percent_of_shares_outstanding|5.7942|2019-10-31/price|31.39|2019-11-29/price|37.5|2019-10-31/total_return_price|31.39|2019-11-29/total_return_price|37.5|2019-10-11/enterprise_value|4849.0082|2019-10-25/enterprise_value|4884.8338|2019-11-08/enterprise_value|5262.6848|2019-11-22/enterprise_value|5520.4697
russ2000_0146|ACIW|201912|920.376|121.398||127.762|1872.011|2127.566|611.95|1515.616||1129.968|930.83|377.639|4.8047|84.1893|43.7111|1.7332|3.8295|45.0595|4.1319|0.0678|1.2152|0|-2.4492|5.5056|118.904|0.47||399.92|226.816|58.049|90.652|55.486|-15.16|37.885|37.885|5661.5|39.055|2020-01-03/ev_revenues|4.5215|2020-01-17/ev_revenues|4.433|2020-01-31/ev_revenues|4.1703|2020-02-14/ev_revenues|4.3086|2020-02-28/ev_revenues|3.567|2020-01-03/ev_free_cash_flow|63.4729|2020-01-17/ev_free_cash_flow|62.2307|2020-01-31/ev_free_cash_flow|58.5429|2020-02-14/ev_free_cash_flow|60.4838|2020-02-28/ev_free_cash_flow|50.0732|2020-01-03/ps_ratio|3.5886|2020-01-17/ps_ratio|3.4986|2020-01-31/ps_ratio|3.2312|2020-02-14/ps_ratio|3.3719|2020-02-28/ps_ratio|2.6141|2020-01-03/pe_ratio|67.1228|2020-01-17/pe_ratio|65.4386|2020-01-31/pe_ratio|60.4386|2020-02-14/pe_ratio|63.0702|2020-02-28/pe_ratio|48.8947|2020-01-03/price_to_book_value|3.9272|2020-01-17/price_to_book_value|3.8287|2020-01-31/price_to_book_value|3.5361|2020-02-14/price_to_book_value|3.6901|2020-02-28/price_to_book_value|2.8643|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.488|2020-01-31/percent_of_shares_outstanding|4.7325|2020-02-14/percent_of_shares_outstanding|4.7955|2020-02-28/percent_of_shares_outstanding|4.7228|2020-01-13/price|39.055|2020-01-31/price|34.45|2020-02-28/price|27.87|2020-01-13/total_return_price|39.055|2020-01-31/total_return_price|34.45|2020-02-28/total_return_price|27.87|2020-01-03/enterprise_value|5689.3967|2020-01-13/enterprise_value|5781.6059|2020-01-27/enterprise_value|5356.5157|2020-02-10/enterprise_value|5335.6381|2020-02-24/enterprise_value|5005.0915
russ2000_0146|ACIW|202003|806.446|119.124||121.383|1849.553|2042.101|556.356|1485.745||1067.798|906.403|398.278|3.1332|58.8218|43.9839|1.2975|2.1732|40.6491|2.3813||1.2696|0|-2.7376|5.0079|116.006|-0.21||291.485|125.648|66.009|-35.312|-24.427|-14.271|24.15|24.15|3748.5606|27.4|2020-04-13/ev_revenues|3.1292|2020-04-27/ev_revenues|3.2164|2020-05-11/ev_revenues|3.1735|2020-05-26/ev_revenues|3.2279|2020-04-13/ev_free_cash_flow|40.2824|2020-04-27/ev_free_cash_flow|41.4048|2020-05-11/ev_free_cash_flow|40.8531|2020-05-26/ev_free_cash_flow|41.5528|2020-04-13/ps_ratio|2.2495|2020-04-27/ps_ratio|2.3382|2020-05-11/ps_ratio|2.2934|2020-05-26/ps_ratio|2.3487|2020-04-13/pe_ratio|44.1724|2020-04-27/pe_ratio|45.9138|2020-05-11/pe_ratio|45.0345|2020-05-26/pe_ratio|46.1207|2020-04-13/price_to_book_value|2.7804|2020-04-27/price_to_book_value|2.8901|2020-05-11/price_to_book_value|2.8362|2020-05-26/price_to_book_value|2.9046|2020-04-02/peg_ratio|3.3187|2020-04-16/peg_ratio|3.5817|2020-04-30/peg_ratio|4.0943|2020-05-14/peg_ratio|3.5668|2020-05-28/peg_ratio|3.9613|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.8575|2020-04-30/percent_of_shares_outstanding|4.6738|2020-05-15/percent_of_shares_outstanding|4.7467|2020-05-29/percent_of_shares_outstanding|4.7759|2020-04-30/price|27.4|2020-05-29/price|27.58|2020-04-30/total_return_price|27.4|2020-05-29/total_return_price|27.58|2020-04-06/enterprise_value|3953.9426|2020-04-20/enterprise_value|4225.2359|2020-05-04/enterprise_value|4318.3178|2020-05-18/enterprise_value|4207.0108
russ2000_0146|ACIW|202006|852.407|129.223||123.827|1832.21|2046.84|580.459|1466.381||1090.737|920.478|399.663|3.284|56.2538|42.2747|1.3796|2.4058|47.2414|2.9752|3.9523|1.2075|0|-2.2278|4.8728|117.264|0.12||299.91|152.564|54.213|19.991|14.075|-11.188|26.99|26.99|4303.245|26.79|2020-07-07/ev_revenues|3.0684|2020-07-21/ev_revenues|3.269|2020-08-04/ev_revenues|3.2565|2020-08-18/ev_revenues|3.5487|2020-07-07/ev_free_cash_flow|26.8509|2020-07-21/ev_free_cash_flow|28.6057|2020-08-04/ev_free_cash_flow|28.4962|2020-08-18/ev_free_cash_flow|31.0533|2020-07-07/ps_ratio|2.2096|2020-07-21/ps_ratio|2.4123|2020-08-04/ps_ratio|2.3992|2020-08-18/ps_ratio|2.6945|2020-07-07/pe_ratio|38.9077|2020-07-21/pe_ratio|42.4769|2020-08-04/pe_ratio|42.2462|2020-08-18/pe_ratio|47.4462|2020-07-07/price_to_book_value|2.6981|2020-07-21/price_to_book_value|2.9456|2020-08-04/price_to_book_value|2.9302|2020-08-18/price_to_book_value|3.2908|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.6897|2020-07-31/percent_of_shares_outstanding|4.7818|2020-08-14/percent_of_shares_outstanding|4.5479|2020-08-31/percent_of_shares_outstanding|4.5159|2020-07-31/price|26.79|2020-08-31/price|29.38|2020-07-31/total_return_price|26.79|2020-08-31/total_return_price|29.38|2020-07-13/enterprise_value|4147.0848|2020-07-27/enterprise_value|4365.8548|2020-08-10/enterprise_value|4736.5726|2020-08-24/enterprise_value|4679.542
russ2000_0146|ACIW|202009|||||||||||||3.1008||27.1344||2.2419|39.4769|2.7381|||0||4.4168||||||||||26.13|26.13|4110.3998|32.11|2020-10-13/ev_revenues|3.5366|2020-10-22/ev_revenues|3.6101|2020-10-13/ev_free_cash_flow|30.9474|2020-10-22/ev_free_cash_flow|31.5905|2020-10-13/ps_ratio|2.6823|2020-10-23/ps_ratio|2.8055|2020-10-13/pe_ratio|47.2308|2020-10-23/pe_ratio|49.4|2020-10-13/price_to_book_value|3.2759|2020-10-23/price_to_book_value|3.4264|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|32.11|2020-10-23/total_return_price|32.11|2020-10-06/enterprise_value|4402.5362|2020-10-20/enterprise_value|4781.9643|2020-10-22/enterprise_value|4859.945