russ2000_0091|ACHC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0091|ACHC|Long Name|Acadia Healthcare Co Inc Total Current Assets (Quarterly) (USD)|Acadia Healthcare Co Inc Cash and Short Term Investments (Quarterly) (USD)|Acadia Healthcare Co Inc Inventories (Quarterly) (USD)|Acadia Healthcare Co Inc Net PP&E (Quarterly) (USD)|Acadia Healthcare Co Inc Goodwill and Intangibles (Quarterly) (USD)|Acadia Healthcare Co Inc Total Liabilities (Quarterly) (USD)|Acadia Healthcare Co Inc Total Current Liabilities (Quarterly) (USD)|Acadia Healthcare Co Inc Total Long Term Liabilities (Quarterly) (USD)|Acadia Healthcare Co Inc Total Deposits (Quarterly) (USD)|Acadia Healthcare Co Inc Book Value (Quarterly) (USD)|Acadia Healthcare Co Inc Retained Earnings (Quarterly) (USD)|Acadia Healthcare Co Inc Treasury Stock (Quarterly) (USD)|Acadia Healthcare Co Inc EV to Revenues|Acadia Healthcare Co Inc EV to Earnings|Acadia Healthcare Co Inc EV to Free Cash Flow|Acadia Healthcare Co Inc EV to Assets (Quarterly)|Acadia Healthcare Co Inc PS Ratio|Acadia Healthcare Co Inc PE Ratio|Acadia Healthcare Co Inc Price to Book Value|Acadia Healthcare Co Inc PEG Ratio|Acadia Healthcare Co Inc Debt to Equity Ratio|Acadia Healthcare Co Inc Dividend Yield|Acadia Healthcare Co Inc Shareholder Yield (TTM)|Acadia Healthcare Co Inc Percent of Shares Outstanding Short|Acadia Healthcare Co Inc Average Diluted Shares Outstanding (Quarterly)|Acadia Healthcare Co Inc EPS Diluted (Quarterly) (USD)|Acadia Healthcare Co Inc Dividend Per Share (Quarterly) (USD)|Acadia Healthcare Co Inc Revenue (Quarterly) (USD)|Acadia Healthcare Co Inc Gross Profit (Quarterly) (USD)|Acadia Healthcare Co Inc SG&A Expense (Quarterly) (USD)|Acadia Healthcare Co Inc Pre-Tax Income (Quarterly) (USD)|Acadia Healthcare Co Inc Net Income (Quarterly) (USD)|Acadia Healthcare Co Inc Net Interest Income (Quarterly) (USD)|Acadia Healthcare Co Inc Price (USD)|Acadia Healthcare Co Inc Total Return Price (USD)|Acadia Healthcare Co Inc Enterprise Value (USD)||
russ2000_0091|ACHC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0091|ACHC|201009|||||||||||||||||||||||||10.0001|0.1587||15.872|5.399|0.786|1.821|1.566|-0.191|||||
russ2000_0091|ACHC|201012|||||||||||||||||||||||||17.633|0.0297||13.759||43.122|1.026|0.524|-0.189|||||
russ2000_0091|ACHC|201103|||||||||||||||||||||||||17.633|-0.01||16.846|15.913|14.089|-0.528|-0.249|-0.223|||||
russ2000_0091|ACHC|201106|||||||||||||||||||||||||17.633|-1.24||63.575|1.237|10.276|-18.946|-21.857|-1.992|||||
russ2000_0091|ACHC|201109|36.357|1.254||57.783|165.968|192.623|36.404|156.219||76.986|-28.671||||||||||1.7942||||17.633|0.18||60.722|18.902|6.671|4.479|3.123|-1.928||||9|2011-11-11/ev_revenues|2.249|2011-11-18/ev_revenues|2.2287|2011-11-25/ev_revenues|2.1807|2011-11-01/ps_ratio|1.0245|2011-11-08/ps_ratio|1.053|2011-11-15/ps_ratio|1.07|2011-11-22/ps_ratio|1.0473|2011-11-29/ps_ratio|0.9767|2011-11-11/price_to_book_value|2.7474|2011-11-18/price_to_book_value|2.7064|2011-11-25/price_to_book_value|2.6098|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-11-15/percent_of_shares_outstanding|0.0177|2011-11-30/percent_of_shares_outstanding|0.0299|2011-11-01/price|9|2011-11-08/price|9.25|2011-11-15/price|9.4|2011-11-22/price|9.2|2011-11-29/price|8.58|2011-11-01/total_return_price|9|2011-11-08/total_return_price|9.25|2011-11-15/total_return_price|9.4|2011-11-22/total_return_price|9.2|2011-11-29/total_return_price|8.58|2011-11-11/enterprise_value|348.3789|2011-11-18/enterprise_value|345.2254|2011-11-25/enterprise_value|337.7922
russ2000_0091|ACHC|201112|112.605|61.118||82.972|195.047|316.631|40.668|275.963||96.365|||2.3334|-15.3771|-17.752|1.2991|1.1213||2.9171||2.8793|0|-17.3306|0.3893|22.129|-0.78||75.355||159.453|-23.471|-15.909|-5.048|9.53|9.53|351.5323|9.74|2012-01-06/ev_revenues|2.6844|2012-01-13/ev_revenues|2.6785|2012-01-20/ev_revenues|2.7186|2012-01-27/ev_revenues|2.6965|2012-02-03/ev_revenues|2.861|2012-02-10/ev_revenues|2.9559|2012-02-17/ev_revenues|3.0568|2012-02-24/ev_revenues|3.0642|2012-01-09/ev_free_cash_flow|-19.1653|2012-01-17/ev_free_cash_flow|-19.2609|2012-01-24/ev_free_cash_flow|-19.0696|2012-01-31/ev_free_cash_flow|-20.1747|2012-02-07/ev_free_cash_flow|-20.7698|2012-02-14/ev_free_cash_flow|-21.1311|2012-02-21/ev_free_cash_flow|-22.268|2012-02-28/ev_free_cash_flow|-22.0343|2012-01-03/ps_ratio|0.8595|2012-01-10/ps_ratio|0.9929|2012-01-17/ps_ratio|0.9868|2012-01-24/ps_ratio|0.9712|2012-01-31/ps_ratio|1.0613|2012-02-07/ps_ratio|1.1098|2012-02-14/ps_ratio|1.1393|2012-02-21/ps_ratio|1.232|2012-02-28/ps_ratio|1.2129|2012-01-06/price_to_book_value|3.786|2012-01-13/price_to_book_value|3.7727|2012-01-20/price_to_book_value|3.8626|2012-01-27/price_to_book_value|3.813|2012-02-03/price_to_book_value|4.1826|2012-02-10/price_to_book_value|4.3959|2012-02-17/price_to_book_value|4.6225|2012-02-24/price_to_book_value|4.6392|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.887|2012-01-31/percent_of_shares_outstanding|0.8548|2012-02-15/percent_of_shares_outstanding|0.8745|2012-02-29/percent_of_shares_outstanding|1.8834|2012-01-04/price|9.74|2012-01-11/price|11.32|2012-01-18/price|11.54|2012-01-25/price|10.825|2012-02-01/price|12.3|2012-02-08/price|13.2|2012-02-15/price|13.16|2012-02-22/price|13.89|2012-02-29/price|13.99|2012-01-04/total_return_price|9.74|2012-01-11/total_return_price|11.32|2012-01-18/total_return_price|11.54|2012-01-25/total_return_price|10.825|2012-02-01/total_return_price|12.3|2012-02-08/total_return_price|13.2|2012-02-15/total_return_price|13.16|2012-02-22/total_return_price|13.89|2012-02-29/total_return_price|13.99|2012-01-04/enterprise_value|529.1499|2012-01-11/enterprise_value|579.893|2012-01-18/enterprise_value|586.9585|2012-01-25/enterprise_value|563.9956|2012-02-01/enterprise_value|611.3666|2012-02-08/enterprise_value|640.2709|2012-02-15/enterprise_value|638.9862|2012-02-22/enterprise_value|662.4309|2012-02-29/enterprise_value|665.6424
russ2000_0091|ACHC|201203|62.222|0.84||98.29|270.802|352.572|46.726|305.846||100.68|-40.901||3.4188|-26.8172|-24.3723|1.832|1.4027||5.4358||3.0544|0|-24.5687|2.7383|32.333|0.11||89.563||66.003|4.992|3.679|-7.282|15.96|15.96|729.2379|15.82|2012-04-09/ev_revenues|2.7811|2012-04-16/ev_revenues|2.7156|2012-04-23/ev_revenues|2.7589|2012-04-30/ev_revenues|2.8382|2012-05-07/ev_revenues|2.9451|2012-05-14/ev_revenues|2.7402|2012-05-21/ev_revenues|2.8984|2012-05-29/ev_revenues|3.0655|2012-04-03/ev_free_cash_flow|-28.5056|2012-04-10/ev_free_cash_flow|-27.3204|2012-04-17/ev_free_cash_flow|-27.686|2012-04-24/ev_free_cash_flow|-27.4755|2012-05-01/ev_free_cash_flow|-28.988|2012-05-08/ev_free_cash_flow|-29.4379|2012-05-15/ev_free_cash_flow|-27.8884|2012-05-22/ev_free_cash_flow|-28.6326|2012-05-29/ev_free_cash_flow|-30.5652|2012-04-03/ps_ratio|1.2557|2012-04-10/ps_ratio|1.1727|2012-04-17/ps_ratio|1.1983|2012-04-24/ps_ratio|1.1836|2012-05-01/ps_ratio|1.286|2012-05-08/ps_ratio|1.3174|2012-05-15/ps_ratio|1.2092|2012-05-22/ps_ratio|1.2612|2012-05-29/ps_ratio|1.3961|2012-04-09/price_to_book_value|4.9431|2012-04-16/price_to_book_value|4.7548|2012-04-23/price_to_book_value|4.8793|2012-04-30/price_to_book_value|5.1071|2012-05-07/price_to_book_value|5.4142|2012-05-14/price_to_book_value|4.8255|2012-05-21/price_to_book_value|5.2799|2012-05-25/price_to_book_value|5.7694|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.7994|2012-04-30/percent_of_shares_outstanding|2.7883|2012-05-15/percent_of_shares_outstanding|2.947|2012-05-31/percent_of_shares_outstanding|2.4737|2012-04-04/price|15.82|2012-04-11/price|14.89|2012-04-18/price|15.46|2012-04-25/price|16.55|2012-05-02/price|16.99|2012-05-09/price|16.455|2012-05-16/price|16.51|2012-05-23/price|16.39|2012-05-30/price|17.11|2012-04-04/total_return_price|15.82|2012-04-11/total_return_price|14.89|2012-04-18/total_return_price|15.46|2012-04-25/total_return_price|16.55|2012-05-02/total_return_price|16.99|2012-05-09/total_return_price|16.455|2012-05-16/total_return_price|16.51|2012-05-23/total_return_price|16.39|2012-05-30/total_return_price|17.11|2012-04-04/enterprise_value|814.9469|2012-04-11/enterprise_value|785.0674|2012-04-18/enterprise_value|803.3806|2012-04-25/enterprise_value|838.4007|2012-05-02/enterprise_value|854.0357|2012-05-09/enterprise_value|836.7998|2012-05-16/enterprise_value|838.5717|2012-05-23/enterprise_value|834.7057|2012-05-30/enterprise_value|857.9017
russ2000_0091|ACHC|201206|184.132|120.176||112.841|281.648|340.109|44.305|295.804||246.344|-34.992||2.9607|-284.6661|-29.5212|1.5523|1.3232||5.6126||1.212|0|-36.3283|5.4638|36.695|0.16||100.53||70.316|10.02|5.909|-7.471|17.52|17.52|871.1106|18.64|2012-07-03/ev_revenues|3.0252|2012-07-10/ev_revenues|2.8538|2012-07-17/ev_revenues|2.8371|2012-07-24/ev_revenues|2.6055|2012-07-31/ev_revenues|2.6119|2012-08-07/ev_revenues|2.7923|2012-08-14/ev_revenues|2.8397|2012-08-21/ev_revenues|3.0226|2012-08-28/ev_revenues|2.8921|2012-07-03/ev_free_cash_flow|-38.6756|2012-07-10/ev_free_cash_flow|-36.4838|2012-07-17/ev_free_cash_flow|-36.2711|2012-07-24/ev_free_cash_flow|-33.3105|2012-07-31/ev_free_cash_flow|-33.3923|2012-08-07/ev_free_cash_flow|-35.6986|2012-08-14/ev_free_cash_flow|-36.3038|2012-08-21/ev_free_cash_flow|-38.6429|2012-08-28/ev_free_cash_flow|-36.9745|2012-07-03/ps_ratio|1.6152|2012-07-10/ps_ratio|1.5034|2012-07-17/ps_ratio|1.4926|2012-07-24/ps_ratio|1.3417|2012-07-31/ps_ratio|1.3458|2012-08-07/ps_ratio|1.4634|2012-08-14/ps_ratio|1.4942|2012-08-21/ps_ratio|1.6135|2012-08-28/ps_ratio|1.5284|2012-07-06/price_to_book_value|3.2119|2012-07-13/price_to_book_value|3.1695|2012-07-20/price_to_book_value|2.8392|2012-07-27/price_to_book_value|2.7782|2012-08-03/price_to_book_value|2.9103|2012-08-10/price_to_book_value|3.0679|2012-08-17/price_to_book_value|3.1272|2012-08-24/price_to_book_value|3.2136|2012-08-31/price_to_book_value|3.2491|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.9756|2012-07-31/percent_of_shares_outstanding|3.9438|2012-08-15/percent_of_shares_outstanding|4.0102|2012-08-31/percent_of_shares_outstanding|4.1869|2012-07-05/price|18.64|2012-07-12/price|17.99|2012-07-19/price|16.6|2012-07-26/price|16.2|2012-08-02/price|16.6|2012-08-09/price|18.86|2012-08-16/price|18.97|2012-08-23/price|18.87|2012-08-30/price|18.98|2012-07-05/total_return_price|18.64|2012-07-12/total_return_price|17.99|2012-07-19/total_return_price|16.6|2012-07-26/total_return_price|16.2|2012-08-02/total_return_price|16.6|2012-08-09/total_return_price|18.86|2012-08-16/total_return_price|18.97|2012-08-23/total_return_price|18.87|2012-08-30/total_return_price|18.98|2012-07-05/enterprise_value|956.2666|2012-07-12/enterprise_value|929.1413|2012-07-19/enterprise_value|871.1349|2012-07-26/enterprise_value|854.4424|2012-08-02/enterprise_value|871.1349|2012-08-09/enterprise_value|965.4474|2012-08-16/enterprise_value|970.0379|2012-08-23/enterprise_value|965.8647|2012-08-30/enterprise_value|970.4552
russ2000_0091|ACHC|201209|87.031|11.719||155.188|347.156|350.195|57.822|292.373||253.563|-28.542||3.4922|9925.3176|-44.6458|2.1207|1.9195||4.0369||1.1699|0|-26.6655|4.2188|41.991|0.15||103.116||71.184|10.311|6.45|-7.433|23.39|23.39|1154.4898|23.99|2012-10-02/ev_revenues|3.4932|2012-10-09/ev_revenues|3.3266|2012-10-16/ev_revenues|3.3277|2012-10-23/ev_revenues|3.2064|2012-10-31/ev_revenues|3.1044|2012-11-07/ev_revenues|3.1396|2012-11-14/ev_revenues|3.1681|2012-11-21/ev_revenues|3.3031|2012-11-28/ev_revenues|3.2997|2012-10-02/ev_free_cash_flow|-64.2385|2012-10-09/ev_free_cash_flow|-61.1746|2012-10-16/ev_free_cash_flow|-61.1954|2012-10-23/ev_free_cash_flow|-58.9652|2012-10-31/ev_free_cash_flow|-57.0894|2012-11-07/ev_free_cash_flow|-57.7355|2012-11-14/ev_free_cash_flow|-58.2604|2012-11-21/ev_free_cash_flow|-60.7433|2012-11-28/ev_free_cash_flow|-60.6807|2012-10-02/ps_ratio|2.1676|2012-10-09/ps_ratio|2.0348|2012-10-16/ps_ratio|2.0357|2012-10-23/ps_ratio|1.9391|2012-10-31/ps_ratio|1.8578|2012-11-07/ps_ratio|1.8858|2012-11-14/ps_ratio|1.9066|2012-11-21/ps_ratio|2.014|2012-11-28/ps_ratio|2.0113|2012-10-05/price_to_book_value|3.8962|2012-10-12/price_to_book_value|3.7891|2012-10-19/price_to_book_value|3.5865|2012-10-26/price_to_book_value|3.4662|2012-11-02/price_to_book_value|3.3212|2012-11-09/price_to_book_value|3.4583|2012-11-16/price_to_book_value|3.5407|2012-11-23/price_to_book_value|3.6792|2012-11-30/price_to_book_value|3.7848|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.1415|2012-10-31/percent_of_shares_outstanding|4.1985|2012-11-15/percent_of_shares_outstanding|4.3315|2012-11-30/percent_of_shares_outstanding|4.965|2012-10-04/price|23.99|2012-10-11/price|23.02|2012-10-18/price|22.2|2012-10-25/price|21.56|2012-11-01/price|20.2|2012-11-08/price|20.86|2012-11-15/price|21.61|2012-11-23/price|22.31|2012-11-30/price|22.95|2012-10-04/total_return_price|23.99|2012-10-11/total_return_price|23.02|2012-10-18/total_return_price|22.2|2012-10-25/total_return_price|21.56|2012-11-01/total_return_price|20.2|2012-11-08/total_return_price|20.86|2012-11-15/total_return_price|21.61|2012-11-23/total_return_price|22.31|2012-11-30/total_return_price|22.95|2012-10-04/enterprise_value|1287.0497|2012-10-11/enterprise_value|1246.5298|2012-10-18/enterprise_value|1212.2758|2012-10-25/enterprise_value|1185.541|2012-11-01/enterprise_value|1128.7296|2012-11-08/enterprise_value|1157.201|2012-11-15/enterprise_value|1188.5632|2012-11-23/enterprise_value|1217.8347|2012-11-30/enterprise_value|1244.5971
russ2000_0091|ACHC|201212|140.981|49.399||236.942|573.39|550.863|71.851|479.012||432.55|-24.177||3.3156|77.8703|-60.9728|1.6156|2.024|44.9038|3.7172||1.0942|0|-32.5255|4.5146|43.766|0.1||114.252||78.489|7.506|4.365|-7.583|22.54|22.54|1227.4524|23.63|2013-01-02/ev_revenues|4.0241|2013-01-09/ev_revenues|4.1098|2013-01-16/ev_revenues|4.2163|2013-01-23/ev_revenues|4.2604|2013-01-30/ev_revenues|4.1772|2013-02-06/ev_revenues|4.1796|2013-02-13/ev_revenues|4.1882|2013-02-20/ev_revenues|4.2102|2013-02-27/ev_revenues|4.3706|2013-01-02/ev_free_cash_flow|260.1416|2013-01-09/ev_free_cash_flow|265.682|2013-01-16/ev_free_cash_flow|272.5679|2013-01-23/ev_free_cash_flow|275.4173|2013-01-30/ev_free_cash_flow|270.0352|2013-02-06/ev_free_cash_flow|270.1935|2013-02-13/ev_free_cash_flow|270.7475|2013-02-20/ev_free_cash_flow|272.1722|2013-02-27/ev_free_cash_flow|282.5406|2013-01-02/ps_ratio|2.3144|2013-01-09/ps_ratio|2.3809|2013-01-16/ps_ratio|2.4635|2013-01-23/ps_ratio|2.4977|2013-01-30/ps_ratio|2.4331|2013-02-06/ps_ratio|2.435|2013-02-13/ps_ratio|2.4417|2013-02-20/ps_ratio|2.4588|2013-02-27/ps_ratio|2.5832|2013-01-07/pe_ratio|46.4423|2013-01-14/pe_ratio|47.4808|2013-01-22/pe_ratio|51.6923|2013-01-29/pe_ratio|49.2885|2013-02-05/pe_ratio|49.5192|2013-02-12/pe_ratio|49.3654|2013-02-19/pe_ratio|50.4615|2013-02-26/pe_ratio|51.1346|2013-01-04/price_to_book_value|2.7253|2013-01-11/price_to_book_value|2.866|2013-01-18/price_to_book_value|3.031|2013-01-25/price_to_book_value|3.0333|2013-02-01/price_to_book_value|2.986|2013-02-08/price_to_book_value|3.0206|2013-02-15/price_to_book_value|2.9917|2013-02-22/price_to_book_value|3.0909|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.5992|2013-01-31/percent_of_shares_outstanding|4.9655|2013-02-15/percent_of_shares_outstanding|4.892|2013-02-28/percent_of_shares_outstanding|5.1472|2013-01-04/price|23.63|2013-01-11/price|24.85|2013-01-18/price|26.28|2013-01-25/price|26.3|2013-02-01/price|25.89|2013-02-08/price|26.19|2013-02-15/price|25.94|2013-02-22/price|26.8|2013-01-04/total_return_price|23.63|2013-01-11/total_return_price|24.85|2013-01-18/total_return_price|26.28|2013-01-25/total_return_price|26.3|2013-02-01/total_return_price|25.89|2013-02-08/total_return_price|26.19|2013-02-15/total_return_price|25.94|2013-02-22/total_return_price|26.8|2013-01-04/enterprise_value|1602.7559|2013-01-11/enterprise_value|1663.6184|2013-01-18/enterprise_value|1734.9572|2013-01-25/enterprise_value|1735.955|2013-02-01/enterprise_value|1715.5012|2013-02-08/enterprise_value|1730.4674|2013-02-15/enterprise_value|1717.9956|2013-02-22/enterprise_value|1760.8986
russ2000_0091|ACHC|201303|212.292|99.775||268.531|581.833|648.318|70.77|577.548||436.859|||4.6642|94.7284|301.5211|1.7862|2.7911|56.25|||1.304|0|-25.2156|5.8738|50.25|0.07||161.213||114.29|6.732|3.738|-8.762|28.94|28.94|1938.3317|30.01|2013-04-03/ev_revenues|3.9581|2013-04-10/ev_revenues|4.0603|2013-04-17/ev_revenues|4.127|2013-04-24/ev_revenues|4.2751|2013-05-01/ev_revenues|4.2188|2013-05-08/ev_revenues|4.4739|2013-05-15/ev_revenues|4.6519|2013-05-22/ev_revenues|4.3718|2013-05-29/ev_revenues|4.4613|2013-04-03/ev_free_cash_flow|-289.7863|2013-04-10/ev_free_cash_flow|-297.2688|2013-04-17/ev_free_cash_flow|-302.1552|2013-04-24/ev_free_cash_flow|-312.9972|2013-05-01/ev_free_cash_flow|-308.8742|2013-05-08/ev_free_cash_flow|-327.5515|2013-05-15/ev_free_cash_flow|-340.5818|2013-05-22/ev_free_cash_flow|-320.0725|2013-05-29/ev_free_cash_flow|-326.6263|2013-04-03/ps_ratio|2.5728|2013-04-10/ps_ratio|2.6611|2013-04-17/ps_ratio|2.7188|2013-04-24/ps_ratio|2.8468|2013-05-01/ps_ratio|2.7981|2013-05-08/ps_ratio|2.9891|2013-05-15/ps_ratio|3.1414|2013-05-22/ps_ratio|2.9017|2013-05-29/ps_ratio|2.9783|2013-04-02/pe_ratio|60.6667|2013-04-09/pe_ratio|60.4375|2013-04-16/pe_ratio|63.2708|2013-04-23/pe_ratio|64.9583|2013-04-30/pe_ratio|65.7292|2013-05-07/pe_ratio|68.7917|2013-05-14/pe_ratio|70.8125|2013-05-21/pe_ratio|66.8125|2013-05-28/pe_ratio|69.6667|2013-04-08/price_to_book_value|3.3179|2013-04-15/price_to_book_value|3.3465|2013-04-22/price_to_book_value|3.5329|2013-04-29/price_to_book_value|3.6793|2013-05-06/price_to_book_value|3.7444|2013-05-13/price_to_book_value|3.9165|2013-05-20/price_to_book_value|3.8079|2013-05-28/price_to_book_value|3.8622|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|6.0215|2013-04-30/percent_of_shares_outstanding|7.3017|2013-05-15/percent_of_shares_outstanding|7.5833|2013-05-31/percent_of_shares_outstanding|8.2258|2013-04-01/price|30.01|2013-04-08/price|29.01|2013-04-15/price|29.26|2013-04-22/price|30.89|2013-04-29/price|32.17|2013-05-06/price|32.42|2013-05-13/price|33.91|2013-05-20/price|32.97|2013-05-28/price|33.44|2013-04-01/total_return_price|30.01|2013-04-08/total_return_price|29.01|2013-04-15/total_return_price|29.26|2013-04-22/total_return_price|30.89|2013-04-29/total_return_price|32.17|2013-05-06/total_return_price|32.42|2013-05-13/total_return_price|33.91|2013-05-20/total_return_price|32.97|2013-05-28/total_return_price|33.44|2013-04-08/enterprise_value|1919.3452|2013-04-15/enterprise_value|1931.8363|2013-04-22/enterprise_value|2013.2783|2013-04-29/enterprise_value|2077.2327|2013-05-06/enterprise_value|2105.655|2013-05-13/enterprise_value|2180.8342|2013-05-20/enterprise_value|2133.4057|2013-05-28/enterprise_value|2157.12
russ2000_0091|ACHC|201306|127.089|7.399||312.147|649.587|663.332|86.679|576.653||450.84|||4.5624|82.876|-334.0281|1.9898|3.0648|72.5625|4.0228||1.2634|0|-13.6105|10.0064|50.282|0.24||177.494||122.095|20.291|12.197|-9.445|34.83|34.83|2227.2535|33.1|2013-07-03/ev_revenues|3.9319|2013-07-10/ev_revenues|4.1217|2013-07-17/ev_revenues|4.1649|2013-07-24/ev_revenues|4.0839|2013-07-31/ev_revenues|4.3602|2013-08-07/ev_revenues|4.482|2013-08-14/ev_revenues|4.4456|2013-08-21/ev_revenues|4.4402|2013-08-28/ev_revenues|4.4175|2013-07-03/ev_free_cash_flow|750.8273|2013-07-10/ev_free_cash_flow|787.084|2013-07-17/ev_free_cash_flow|795.332|2013-07-24/ev_free_cash_flow|779.8671|2013-07-31/ev_free_cash_flow|832.6325|2013-08-07/ev_free_cash_flow|855.8772|2013-08-14/ev_free_cash_flow|848.9385|2013-08-21/ev_free_cash_flow|847.8976|2013-08-28/ev_free_cash_flow|843.561|2013-07-03/ps_ratio|2.7186|2013-07-10/ps_ratio|2.8953|2013-07-17/ps_ratio|2.9355|2013-07-24/ps_ratio|2.8601|2013-07-31/ps_ratio|3.0879|2013-08-07/ps_ratio|3.2002|2013-08-14/ps_ratio|3.1667|2013-08-21/ps_ratio|3.1616|2013-08-28/ps_ratio|3.1407|2013-07-02/pe_ratio|59.1071|2013-07-09/pe_ratio|61.0714|2013-07-16/pe_ratio|62.7679|2013-07-23/pe_ratio|61.8929|2013-07-30/pe_ratio|61.7857|2013-08-06/pe_ratio|67.8214|2013-08-13/pe_ratio|68.0714|2013-08-20/pe_ratio|67.8214|2013-08-27/pe_ratio|66.5357|2013-07-02/price_to_book_value|3.6737|2013-07-09/price_to_book_value|3.7958|2013-07-16/price_to_book_value|3.9012|2013-07-23/price_to_book_value|3.8468|2013-07-30/price_to_book_value|3.8402|2013-08-06/price_to_book_value|4.2554|2013-08-13/price_to_book_value|4.2711|2013-08-20/price_to_book_value|4.2554|2013-08-27/price_to_book_value|4.1748|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|10.0591|2013-07-31/percent_of_shares_outstanding|9.9384|2013-08-15/percent_of_shares_outstanding|9.8159|2013-08-30/percent_of_shares_outstanding|9.9986|2013-07-02/price|33.1|2013-07-09/price|34.2|2013-07-16/price|35.15|2013-07-23/price|34.66|2013-07-30/price|34.6|2013-08-06/price|37.98|2013-08-13/price|38.12|2013-08-20/price|37.98|2013-08-27/price|37.26|2013-07-02/total_return_price|33.1|2013-07-09/total_return_price|34.2|2013-07-16/total_return_price|35.15|2013-07-23/total_return_price|34.66|2013-07-30/total_return_price|34.6|2013-08-06/total_return_price|37.98|2013-08-13/total_return_price|38.12|2013-08-20/total_return_price|37.98|2013-08-27/total_return_price|37.26|2013-07-02/enterprise_value|2218.4332|2013-07-09/enterprise_value|2273.4748|2013-07-16/enterprise_value|2321.0107|2013-07-23/enterprise_value|2296.4921|2013-07-30/enterprise_value|2293.4899|2013-08-06/enterprise_value|2480.6961|2013-08-13/enterprise_value|2487.7681|2013-08-20/enterprise_value|2480.6961|2013-08-27/enterprise_value|2444.3262
russ2000_0091|ACHC|201309|142.88|4.034||329.735|666.193|696.453|101.273|595.18||466.533|6.122||4.5946|73.6895|877.3872|2.1964|3.304|69.8571|4.3832||1.2545|0|-11.6679|10.2722|50.343|0.29||184.702||125.207|22.287|14.364|-9.465|39.12|39.12|2538.2819|39.65|2013-10-02/ev_revenues|4.1063|2013-10-09/ev_revenues|3.9132|2013-10-16/ev_revenues|4.0333|2013-10-23/ev_revenues|4.0058|2013-10-30/ev_revenues|4.2923|2013-11-06/ev_revenues|4.2558|2013-11-13/ev_revenues|4.4341|2013-11-20/ev_revenues|4.4745|2013-11-27/ev_revenues|4.6377|2013-10-02/ev_free_cash_flow|-375.6172|2013-10-09/ev_free_cash_flow|-357.9579|2013-10-16/ev_free_cash_flow|-368.9412|2013-10-23/ev_free_cash_flow|-366.4287|2013-10-30/ev_free_cash_flow|-392.6272|2013-11-06/ev_free_cash_flow|-389.2933|2013-11-13/ev_free_cash_flow|-405.6001|2013-11-20/ev_free_cash_flow|-409.2963|2013-11-27/ev_free_cash_flow|-424.2261|2013-10-02/ps_ratio|3.1066|2013-10-09/ps_ratio|2.9189|2013-10-16/ps_ratio|3.0356|2013-10-23/ps_ratio|3.0089|2013-10-30/ps_ratio|3.2562|2013-11-06/ps_ratio|3.2211|2013-11-13/ps_ratio|3.3928|2013-11-20/ps_ratio|3.4317|2013-11-27/ps_ratio|3.5889|2013-10-01/pe_ratio|56.6429|2013-10-08/pe_ratio|55.2143|2013-10-15/pe_ratio|55.0429|2013-10-22/pe_ratio|56.7714|2013-10-29/pe_ratio|56.2143|2013-11-05/pe_ratio|61.5429|2013-11-12/pe_ratio|63.2|2013-11-19/pe_ratio|62.8571|2013-11-26/pe_ratio|66.6286|2013-10-01/price_to_book_value|4.253|2013-10-08/price_to_book_value|4.1457|2013-10-15/price_to_book_value|4.1328|2013-10-22/price_to_book_value|4.2626|2013-10-29/price_to_book_value|4.2208|2013-11-05/price_to_book_value|4.6652|2013-11-12/price_to_book_value|4.7909|2013-11-19/price_to_book_value|4.7649|2013-11-26/price_to_book_value|5.0508|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|10.1202|2013-10-31/percent_of_shares_outstanding|10.2691|2013-11-15/percent_of_shares_outstanding|10.5546|2013-11-29/percent_of_shares_outstanding|11.0294|2013-10-01/price|39.65|2013-10-08/price|38.65|2013-10-15/price|38.53|2013-10-22/price|39.74|2013-10-29/price|39.35|2013-11-05/price|43.08|2013-11-12/price|44.24|2013-11-19/price|44|2013-11-26/price|46.64|2013-10-01/total_return_price|39.65|2013-10-08/total_return_price|38.65|2013-10-15/total_return_price|38.53|2013-10-22/total_return_price|39.74|2013-10-29/total_return_price|39.35|2013-11-05/total_return_price|43.08|2013-11-12/total_return_price|44.24|2013-11-19/total_return_price|44|2013-11-26/total_return_price|46.64|2013-10-01/enterprise_value|2565.3834|2013-10-08/enterprise_value|2515.3416|2013-10-15/enterprise_value|2509.3366|2013-10-22/enterprise_value|2569.8871|2013-10-29/enterprise_value|2550.3708|2013-11-05/enterprise_value|2757.7181|2013-11-12/enterprise_value|2816.3237|2013-11-19/enterprise_value|2804.1984|2013-11-26/enterprise_value|2937.5767
russ2000_0091|ACHC|201312|145.126|4.569||370.109|682.117|743.949|114.69|629.259||480.71|18.402||4.7098|70.0446|-430.8213|2.4353|3.6583|56.3452|4.9299|0.9156|1.2838|0|-2.6962|11.3308|50.405|0.24||189.999||131.159|19.935|12.28|-9.578|47.33|47.33|2982.4274|48.48|2014-01-02/ev_revenues|4.1609|2014-01-09/ev_revenues|4.33|2014-01-16/ev_revenues|4.5532|2014-01-23/ev_revenues|4.5876|2014-01-30/ev_revenues|4.4121|2014-02-06/ev_revenues|4.2311|2014-02-13/ev_revenues|4.455|2014-02-20/ev_revenues|4.5006|2014-02-27/ev_revenues|4.458|2014-01-02/ev_free_cash_flow|-878.487|2014-01-09/ev_free_cash_flow|-914.1991|2014-01-16/ev_free_cash_flow|-961.3212|2014-01-23/ev_free_cash_flow|-968.5822|2014-01-30/ev_free_cash_flow|-931.5365|2014-02-06/ev_free_cash_flow|-893.3053|2014-02-13/ev_free_cash_flow|-940.5756|2014-02-20/ev_free_cash_flow|-950.2075|2014-02-27/ev_free_cash_flow|-941.22|2014-01-02/ps_ratio|3.3187|2014-01-09/ps_ratio|3.4886|2014-01-16/ps_ratio|3.7129|2014-01-23/ps_ratio|3.7475|2014-01-30/ps_ratio|3.5712|2014-02-06/ps_ratio|3.3892|2014-02-13/ps_ratio|3.6142|2014-02-20/ps_ratio|3.66|2014-02-27/ps_ratio|3.5825|2014-01-07/pe_ratio|57.7143|2014-01-14/pe_ratio|62.1548|2014-01-21/pe_ratio|63.0833|2014-01-28/pe_ratio|61.2381|2014-02-04/pe_ratio|57.8571|2014-02-11/pe_ratio|59.8214|2014-02-18/pe_ratio|63.5357|2014-02-25/pe_ratio|59.7738|2014-01-07/price_to_book_value|5.0497|2014-01-14/price_to_book_value|5.4382|2014-01-21/price_to_book_value|5.5195|2014-01-28/price_to_book_value|5.358|2014-02-04/price_to_book_value|5.0622|2014-02-11/price_to_book_value|5.2341|2014-02-18/price_to_book_value|5.559|2014-02-25/price_to_book_value|5.2807|2014-01-07/peg_ratio|0.9379|2014-01-14/peg_ratio|1.01|2014-01-21/peg_ratio|1.0251|2014-01-28/peg_ratio|0.9951|2014-02-04/peg_ratio|0.9402|2014-02-11/peg_ratio|0.9721|2014-02-18/peg_ratio|1.0325|2014-02-25/peg_ratio|0.9713|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|12.1995|2014-01-31/percent_of_shares_outstanding|12.5124|2014-02-14/percent_of_shares_outstanding|12.5407|2014-02-28/percent_of_shares_outstanding|11.9003|2014-01-07/price|48.48|2014-01-14/price|52.21|2014-01-21/price|52.99|2014-01-28/price|51.44|2014-02-04/price|48.6|2014-02-11/price|50.25|2014-02-18/price|53.37|2014-02-25/price|50.21|2014-01-07/total_return_price|48.48|2014-01-14/total_return_price|52.21|2014-01-21/total_return_price|52.99|2014-01-28/total_return_price|51.44|2014-02-04/total_return_price|48.6|2014-02-11/total_return_price|50.25|2014-02-18/total_return_price|53.37|2014-02-25/total_return_price|50.21|2014-01-07/enterprise_value|3040.0091|2014-01-14/enterprise_value|3226.7739|2014-01-21/enterprise_value|3265.8293|2014-01-28/enterprise_value|3188.2192|2014-02-04/enterprise_value|3046.0176|2014-02-11/enterprise_value|3128.6348|2014-02-18/enterprise_value|3284.8563|2014-02-25/enterprise_value|3151.0591
russ2000_0091|ACHC|201403|157.037|7.243||403.366|686.151|786.795|97.905|688.89||496.15|31.46||4.0349|56.297|-851.8953|2.2774|3.1614|54.3095|4.798|0.8825|1.3367|0|-1.667|8.8042|50.486|0.26||201.418||140.79|20.796|13.058|-9.707|45.62|45.62|2919.0002|45.98|2014-04-03/ev_revenues|3.9336|2014-04-10/ev_revenues|3.7077|2014-04-17/ev_revenues|3.6284|2014-04-24/ev_revenues|3.5505|2014-05-01/ev_revenues|3.6638|2014-05-08/ev_revenues|3.6806|2014-05-15/ev_revenues|3.7669|2014-05-22/ev_revenues|3.7298|2014-05-29/ev_revenues|3.7675|2014-04-03/ev_free_cash_flow|-505.9639|2014-04-10/ev_free_cash_flow|-476.9083|2014-04-17/ev_free_cash_flow|-466.7088|2014-04-24/ev_free_cash_flow|-456.6808|2014-05-01/ev_free_cash_flow|-471.2517|2014-05-08/ev_free_cash_flow|-473.4182|2014-05-15/ev_free_cash_flow|-484.5108|2014-05-22/ev_free_cash_flow|-479.7445|2014-05-29/ev_free_cash_flow|-484.5975|2014-04-03/ps_ratio|3.0731|2014-04-10/ps_ratio|2.8465|2014-04-17/ps_ratio|2.7669|2014-04-24/ps_ratio|2.6887|2014-05-01/ps_ratio|2.7716|2014-05-08/ps_ratio|2.7883|2014-05-15/ps_ratio|2.8739|2014-05-22/ps_ratio|2.8371|2014-05-29/ps_ratio|2.8745|2014-04-01/pe_ratio|44.6408|2014-04-08/pe_ratio|41.3981|2014-04-15/pe_ratio|40.4466|2014-04-22/pe_ratio|40.5922|2014-04-29/pe_ratio|41.0583|2014-05-06/pe_ratio|42.5631|2014-05-13/pe_ratio|41.8058|2014-05-20/pe_ratio|40.6893|2014-05-27/pe_ratio|43.3786|2014-04-01/price_to_book_value|4.6538|2014-04-08/price_to_book_value|4.3158|2014-04-15/price_to_book_value|4.2166|2014-04-22/price_to_book_value|4.2318|2014-04-29/price_to_book_value|4.2803|2014-05-06/price_to_book_value|4.4865|2014-05-13/price_to_book_value|4.4066|2014-05-20/price_to_book_value|4.2889|2014-05-27/price_to_book_value|4.5724|2014-04-01/peg_ratio|0.3896|2014-04-08/peg_ratio|0.3613|2014-04-15/peg_ratio|0.353|2014-04-22/peg_ratio|0.3543|2014-04-29/peg_ratio|0.3583|2014-05-06/peg_ratio|0.3715|2014-05-13/peg_ratio|0.3649|2014-05-20/peg_ratio|0.3551|2014-05-27/peg_ratio|0.3786|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|8.9362|2014-04-30/percent_of_shares_outstanding|8.7506|2014-05-15/percent_of_shares_outstanding|9.4691|2014-05-30/percent_of_shares_outstanding|8.9727|2014-04-01/price|45.98|2014-04-08/price|42.64|2014-04-15/price|41.66|2014-04-22/price|41.81|2014-04-29/price|42.29|2014-05-06/price|43.84|2014-05-13/price|43.06|2014-05-20/price|41.91|2014-05-27/price|44.68|2014-04-01/total_return_price|45.98|2014-04-08/total_return_price|42.64|2014-04-15/total_return_price|41.66|2014-04-22/total_return_price|41.81|2014-04-29/total_return_price|42.29|2014-05-06/total_return_price|43.84|2014-05-13/total_return_price|43.06|2014-05-20/total_return_price|41.91|2014-05-27/total_return_price|44.68|2014-04-01/enterprise_value|2964.9445|2014-04-08/enterprise_value|2797.2187|2014-04-15/enterprise_value|2748.0057|2014-04-22/enterprise_value|2755.5383|2014-04-29/enterprise_value|2779.6426|2014-05-06/enterprise_value|2881.9071|2014-05-13/enterprise_value|2842.303|2014-05-20/enterprise_value|2783.9123|2014-05-27/enterprise_value|2924.5577
russ2000_0091|ACHC|201406|449.596|277.744||419.386|686.547|697.33|102.665|594.665||895.222|53.911||4.0101|47.9682|-515.7953|1.8721|3.1152|45.8738|4.8354|0.4004|0.6336|0|-13.8808|7.9488|51.819|0.43||213.803||146.849|37.362|22.451|-9.73|47.25|47.25|3055.0481|46.05|2014-07-03/ev_revenues|3.9203|2014-07-10/ev_revenues|3.7458|2014-07-17/ev_revenues|3.7668|2014-07-24/ev_revenues|3.9068|2014-07-31/ev_revenues|3.9755|2014-08-07/ev_revenues|3.9452|2014-08-14/ev_revenues|4.0876|2014-08-21/ev_revenues|4.1724|2014-08-28/ev_revenues|4.2693|2014-07-03/ev_free_cash_flow|-182.1716|2014-07-10/ev_free_cash_flow|-174.0625|2014-07-17/ev_free_cash_flow|-175.037|2014-07-24/ev_free_cash_flow|-181.5452|2014-07-31/ev_free_cash_flow|-184.7356|2014-08-07/ev_free_cash_flow|-183.328|2014-08-14/ev_free_cash_flow|-189.9433|2014-08-21/ev_free_cash_flow|-193.8843|2014-08-28/ev_free_cash_flow|-198.3884|2014-07-03/ps_ratio|3.0493|2014-07-10/ps_ratio|2.8996|2014-07-17/ps_ratio|2.9176|2014-07-24/ps_ratio|3.0377|2014-07-31/ps_ratio|3.0628|2014-08-07/ps_ratio|3.0371|2014-08-14/ps_ratio|3.1579|2014-08-21/ps_ratio|3.2299|2014-08-28/ps_ratio|3.3121|2014-07-01/pe_ratio|37.7459|2014-07-08/pe_ratio|36.9344|2014-07-15/pe_ratio|37.5328|2014-07-22/pe_ratio|38.7377|2014-07-29/pe_ratio|40.8033|2014-08-05/pe_ratio|39.0082|2014-08-12/pe_ratio|39.0164|2014-08-19/pe_ratio|41.3607|2014-08-26/pe_ratio|42.0492|2014-07-01/price_to_book_value|3.0433|2014-07-08/price_to_book_value|2.9778|2014-07-15/price_to_book_value|3.0261|2014-07-22/price_to_book_value|3.1232|2014-07-29/price_to_book_value|3.2898|2014-08-05/price_to_book_value|3.1798|2014-08-12/price_to_book_value|3.1805|2014-08-19/price_to_book_value|3.3716|2014-08-26/price_to_book_value|3.4277|2014-07-01/peg_ratio|0.3203|2014-07-08/peg_ratio|0.3134|2014-07-15/peg_ratio|0.3185|2014-07-22/peg_ratio|0.3287|2014-07-29/peg_ratio|0.3462|2014-08-05/peg_ratio|0.331|2014-08-12/peg_ratio|0.331|2014-08-19/peg_ratio|0.3509|2014-08-26/peg_ratio|0.3568|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|7.8225|2014-07-31/percent_of_shares_outstanding|7.8069|2014-08-15/percent_of_shares_outstanding|7.8936|2014-08-29/percent_of_shares_outstanding|8.192|2014-07-01/price|46.05|2014-07-08/price|45.06|2014-07-15/price|45.79|2014-07-22/price|47.26|2014-07-29/price|49.78|2014-08-05/price|47.59|2014-08-12/price|47.6|2014-08-19/price|50.46|2014-08-26/price|51.3|2014-07-01/total_return_price|46.05|2014-07-08/total_return_price|45.06|2014-07-15/total_return_price|45.79|2014-07-22/total_return_price|47.26|2014-07-29/total_return_price|49.78|2014-08-05/total_return_price|47.59|2014-08-12/total_return_price|47.6|2014-08-19/total_return_price|50.46|2014-08-26/total_return_price|51.3|2014-07-01/enterprise_value|3013.9093|2014-07-08/enterprise_value|2955.3392|2014-07-15/enterprise_value|2998.5272|2014-07-22/enterprise_value|3085.4949|2014-07-29/enterprise_value|3234.5824|2014-08-05/enterprise_value|3136.1326|2014-08-12/enterprise_value|3136.7308|2014-08-19/enterprise_value|3307.8031|2014-08-26/enterprise_value|3358.0482
russ2000_0091|ACHC|201409|229.84|42.179||1026.378|826.268|1253.892|142.54|1111.352||886.576|79.313||4.208|52.7046|-195.5382|1.8022|3.2601|35.6618|3.2376|0.3782|1.161|0|-16.241|8.7535|59.409|0.43||294.479||200.786|33.156|25.402|-14.068|48.5|48.5|3857.4991|50.46|2014-10-02/ev_revenues|4.3224|2014-10-09/ev_revenues|4.3349|2014-10-16/ev_revenues|4.404|2014-10-23/ev_revenues|4.5638|2014-10-30/ev_revenues|5.0318|2014-11-06/ev_revenues|5.1371|2014-11-13/ev_revenues|5.179|2014-11-20/ev_revenues|5.2376|2014-11-28/ev_revenues|5.227|2014-10-02/ev_free_cash_flow|-6907.3994|2014-10-09/ev_free_cash_flow|-6927.3722|2014-10-16/ev_free_cash_flow|-7037.7483|2014-10-23/ev_free_cash_flow|-7293.1901|2014-10-30/ev_free_cash_flow|-8041.0904|2014-11-06/ev_free_cash_flow|-8209.2456|2014-11-13/ev_free_cash_flow|-8276.2948|2014-11-20/ev_free_cash_flow|-8369.9509|2014-11-28/ev_free_cash_flow|-8352.9225|2014-10-02/ps_ratio|2.8899|2014-10-09/ps_ratio|2.9011|2014-10-16/ps_ratio|2.963|2014-10-23/ps_ratio|3.1062|2014-10-30/ps_ratio|3.4823|2014-11-06/ps_ratio|3.5754|2014-11-13/ps_ratio|3.6125|2014-11-20/ps_ratio|3.6644|2014-11-28/ps_ratio|3.655|2014-10-07/pe_ratio|37.1029|2014-10-14/pe_ratio|35.5368|2014-10-21/pe_ratio|38.4853|2014-10-28/pe_ratio|39.0662|2014-11-04/pe_ratio|44.6838|2014-11-11/pe_ratio|45.2059|2014-11-18/pe_ratio|46.3309|2014-11-25/pe_ratio|45.7132|2014-10-07/price_to_book_value|3.3684|2014-10-14/price_to_book_value|3.2262|2014-10-21/price_to_book_value|3.4939|2014-10-28/price_to_book_value|3.5466|2014-11-04/price_to_book_value|4.1071|2014-11-11/price_to_book_value|4.1551|2014-11-18/price_to_book_value|4.2585|2014-11-25/price_to_book_value|4.2017|2014-10-07/peg_ratio|0.3935|2014-10-14/peg_ratio|0.3769|2014-10-21/peg_ratio|0.4082|2014-10-28/peg_ratio|0.4143|2014-11-04/peg_ratio|0.4739|2014-11-11/peg_ratio|0.4795|2014-11-18/peg_ratio|0.4914|2014-11-25/peg_ratio|0.4848|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.5682|2014-10-31/percent_of_shares_outstanding|8.4793|2014-11-14/percent_of_shares_outstanding|7.8944|2014-11-28/percent_of_shares_outstanding|7.2494|2014-10-07/price|50.46|2014-10-14/price|48.33|2014-10-21/price|52.34|2014-10-28/price|53.13|2014-11-04/price|60.77|2014-11-11/price|61.48|2014-11-18/price|63.01|2014-11-25/price|62.17|2014-10-07/total_return_price|50.46|2014-10-14/total_return_price|48.33|2014-10-21/total_return_price|52.34|2014-10-28/total_return_price|53.13|2014-11-04/total_return_price|60.77|2014-11-11/total_return_price|61.48|2014-11-18/total_return_price|63.01|2014-11-25/total_return_price|62.17|2014-10-07/enterprise_value|3973.497|2014-10-14/enterprise_value|3847.4381|2014-10-21/enterprise_value|4084.7603|2014-10-28/enterprise_value|4131.5145|2014-11-04/enterprise_value|4628.3963|2014-11-11/enterprise_value|4670.9385|2014-11-18/enterprise_value|4762.614|2014-11-25/enterprise_value|4712.2824
russ2000_0091|ACHC|201412|274.143|94.04|3.249|1069.7|824.622|1325.99|165.934|1160.056||880.965|101.442||5.2902|55.5149|-8454.0285|2.0888|3.711|45.7941|4.2091|0.4857|1.2255|0|-13.059|6.5514|59.542|0.37||294.901||200.092|34.84|22.129|-14.716|62.28|62.28|4718.8734|58.19|2015-01-02/ev_revenues|4.5163|2015-01-09/ev_revenues|4.6216|2015-01-16/ev_revenues|4.4668|2015-01-23/ev_revenues|4.5423|2015-01-30/ev_revenues|4.3849|2015-02-06/ev_revenues|4.6277|2015-02-13/ev_revenues|4.7061|2015-02-20/ev_revenues|4.7412|2015-02-27/ev_revenues|5.1637|2015-01-02/ev_free_cash_flow|2221.9024|2015-01-09/ev_free_cash_flow|2273.6621|2015-01-16/ev_free_cash_flow|2197.5449|2015-01-23/ev_free_cash_flow|2234.6611|2015-01-30/ev_free_cash_flow|2157.2391|2015-02-06/ev_free_cash_flow|2276.7068|2015-02-13/ev_free_cash_flow|2315.2728|2015-02-20/ev_free_cash_flow|2332.526|2015-02-27/ev_free_cash_flow|2540.3584|2015-01-02/ps_ratio|3.3025|2015-01-09/ps_ratio|3.4008|2015-01-16/ps_ratio|3.2563|2015-01-23/ps_ratio|3.3268|2015-01-30/ps_ratio|3.1798|2015-02-06/ps_ratio|3.4066|2015-02-13/ps_ratio|3.4798|2015-02-20/ps_ratio|3.5126|2015-02-27/ps_ratio|3.4815|2015-01-06/pe_ratio|39.0537|2015-01-13/pe_ratio|41.4295|2015-01-20/pe_ratio|39.4161|2015-01-27/pe_ratio|40.7181|2015-02-03/pe_ratio|39.4698|2015-02-10/pe_ratio|42.906|2015-02-17/pe_ratio|42.3993|2015-02-24/pe_ratio|41.3758|2015-01-06/price_to_book_value|3.9111|2015-01-13/price_to_book_value|4.149|2015-01-20/price_to_book_value|3.9474|2015-01-27/price_to_book_value|4.0778|2015-02-03/price_to_book_value|3.9528|2015-02-10/price_to_book_value|4.2969|2015-02-17/price_to_book_value|4.2462|2015-02-24/price_to_book_value|4.1437|2015-01-06/peg_ratio|0.5047|2015-01-13/peg_ratio|0.5354|2015-01-20/peg_ratio|0.5094|2015-01-27/peg_ratio|0.5262|2015-02-03/peg_ratio|0.5101|2015-02-10/peg_ratio|0.5545|2015-02-17/peg_ratio|0.5479|2015-02-24/peg_ratio|0.5347|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.6057|2015-01-30/percent_of_shares_outstanding|6.4394|2015-02-13/percent_of_shares_outstanding|6.044|2015-02-27/percent_of_shares_outstanding|5.2712|2015-01-06/price|58.19|2015-01-13/price|61.73|2015-01-20/price|58.73|2015-01-27/price|60.67|2015-02-03/price|58.81|2015-02-10/price|63.93|2015-02-17/price|63.175|2015-02-24/price|61.65|2015-01-06/total_return_price|58.19|2015-01-13/total_return_price|61.73|2015-01-20/total_return_price|58.73|2015-01-27/total_return_price|60.67|2015-02-03/total_return_price|58.81|2015-02-10/total_return_price|63.93|2015-02-17/total_return_price|63.175|2015-02-24/total_return_price|61.65|2015-01-06/enterprise_value|4431.1355|2015-01-13/enterprise_value|4640.7456|2015-01-20/enterprise_value|4463.1099|2015-01-27/enterprise_value|4577.981|2015-02-03/enterprise_value|4467.8468|2015-02-10/enterprise_value|4771.0118|2015-02-17/enterprise_value|4726.3068|2015-02-24/enterprise_value|4636.0086
russ2000_0091|ACHC|201503|325.378|38.032||1229.677|1962.563|2377.358|230.66|2146.698||1249.787|116.036||5.7408|79.1659|2824.2932|1.846|3.9699|49.0411|3.7443|1.1747|1.6435|0|-14.1423|6.3598|62.894|0.23||365.783||250.438|21.205|14.594|-22.146|71.6|71.6|6695.5335|72.43|2015-04-06/ev_revenues|5.6953|2015-04-13/ev_revenues|5.7904|2015-04-20/ev_revenues|5.7305|2015-04-27/ev_revenues|5.692|2015-05-04/ev_revenues|5.7204|2015-05-11/ev_revenues|5.6153|2015-05-18/ev_revenues|5.8267|2015-05-26/ev_revenues|5.6551|2015-04-06/ev_free_cash_flow|-363.5663|2015-04-13/ev_free_cash_flow|-369.6338|2015-04-20/ev_free_cash_flow|-365.8148|2015-04-27/ev_free_cash_flow|-363.3522|2015-05-04/ev_free_cash_flow|-365.1705|2015-05-11/ev_free_cash_flow|-358.4588|2015-05-18/ev_free_cash_flow|-371.9548|2015-05-26/ev_free_cash_flow|-360.9984|2015-04-06/ps_ratio|3.549|2015-04-13/ps_ratio|3.634|2015-04-20/ps_ratio|3.5805|2015-04-27/ps_ratio|3.546|2015-05-04/ps_ratio|3.5136|2015-05-11/ps_ratio|3.4211|2015-05-18/ps_ratio|3.607|2015-05-26/ps_ratio|3.4561|2015-04-07/pe_ratio|49.6096|2015-04-14/pe_ratio|49.4041|2015-04-21/pe_ratio|49.6233|2015-04-28/pe_ratio|49.5616|2015-05-05/pe_ratio|46.5753|2015-05-12/pe_ratio|46.1712|2015-05-19/pe_ratio|49.5411|2015-05-26/pe_ratio|47.3699|2015-04-07/price_to_book_value|3.7877|2015-04-14/price_to_book_value|3.772|2015-04-21/price_to_book_value|3.7887|2015-04-28/price_to_book_value|3.784|2015-05-05/price_to_book_value|3.6147|2015-05-12/price_to_book_value|3.5833|2015-05-19/price_to_book_value|3.8448|2015-05-26/price_to_book_value|3.6763|2015-04-07/peg_ratio|1.1883|2015-04-14/peg_ratio|1.1834|2015-04-21/peg_ratio|1.1887|2015-04-28/peg_ratio|1.1872|2015-05-05/peg_ratio|1.1156|2015-05-12/peg_ratio|1.106|2015-05-19/peg_ratio|1.1867|2015-05-26/peg_ratio|1.1347|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.2061|2015-04-30/percent_of_shares_outstanding|6.0899|2015-05-15/percent_of_shares_outstanding|6.321|2015-05-29/percent_of_shares_outstanding|6.3361|2015-04-07/price|72.43|2015-04-14/price|72.13|2015-04-21/price|72.45|2015-04-28/price|72.36|2015-05-05/price|68|2015-05-12/price|67.41|2015-05-19/price|72.33|2015-05-26/price|69.16|2015-04-07/total_return_price|72.43|2015-04-14/total_return_price|72.13|2015-04-21/total_return_price|72.45|2015-04-28/total_return_price|72.36|2015-05-05/total_return_price|68|2015-05-12/total_return_price|67.41|2015-05-19/total_return_price|72.33|2015-05-26/total_return_price|69.16|2015-04-07/enterprise_value|6749.78|2015-04-14/enterprise_value|6730.1728|2015-04-21/enterprise_value|6751.0871|2015-04-28/enterprise_value|6745.205|2015-05-05/enterprise_value|6533.538|2015-05-12/enterprise_value|6494.3414|2015-05-19/enterprise_value|6821.2016|2015-05-26/enterprise_value|6610.6026
russ2000_0091|ACHC|201506|325.905|34.572||1455.39|2004.542|2260.081|243.108|2016.973||1666.304|149.88||6.0151|77.6132|-504.3648|1.897|3.483|51.5329|3.3186|2.0957|1.1722|0|-10.6627|6.1293|68.735|0.49||453.66||302.084|49.355|33.844|-28.049|78.33|78.33|7448.4588|79.6|2015-07-06/ev_revenues|5.3672|2015-07-13/ev_revenues|5.3822|2015-07-20/ev_revenues|5.3998|2015-07-27/ev_revenues|5.292|2015-08-03/ev_revenues|5.3817|2015-08-10/ev_revenues|5.5544|2015-08-17/ev_revenues|5.5284|2015-08-24/ev_revenues|4.9065|2015-08-31/ev_revenues|5.0754|2015-07-07/ev_free_cash_flow|-510.4358|2015-07-14/ev_free_cash_flow|-518.2278|2015-07-21/ev_free_cash_flow|-510.8183|2015-07-28/ev_free_cash_flow|-506.6115|2015-08-04/ev_free_cash_flow|-502.2614|2015-08-11/ev_free_cash_flow|-519.3433|2015-08-18/ev_free_cash_flow|-525.9889|2015-08-25/ev_free_cash_flow|-470.2043|2015-07-07/ps_ratio|3.5395|2015-07-14/ps_ratio|3.612|2015-07-21/ps_ratio|3.5431|2015-07-28/ps_ratio|3.5039|2015-08-04/ps_ratio|3.4635|2015-08-11/ps_ratio|3.5697|2015-08-18/ps_ratio|3.6307|2015-08-25/ps_ratio|3.1193|2015-07-07/pe_ratio|52.3684|2015-07-14/pe_ratio|53.4408|2015-07-21/pe_ratio|52.4211|2015-07-28/pe_ratio|51.8421|2015-08-04/pe_ratio|51.2434|2015-08-11/pe_ratio|52.8158|2015-08-18/pe_ratio|53.7171|2015-08-25/pe_ratio|46.1513|2015-07-07/price_to_book_value|3.3724|2015-07-14/price_to_book_value|3.4415|2015-07-21/price_to_book_value|3.3758|2015-07-28/price_to_book_value|3.3385|2015-08-04/price_to_book_value|3.3|2015-08-11/price_to_book_value|3.4514|2015-08-18/price_to_book_value|3.5103|2015-08-25/price_to_book_value|3.0159|2015-07-07/peg_ratio|2.1296|2015-07-14/peg_ratio|2.1733|2015-07-21/peg_ratio|2.1318|2015-07-28/peg_ratio|2.1082|2015-08-04/peg_ratio|2.0839|2015-08-11/peg_ratio|2.1478|2015-08-18/peg_ratio|2.1845|2015-08-25/peg_ratio|1.8768|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.2655|2015-07-31/percent_of_shares_outstanding|4.3532|2015-08-14/percent_of_shares_outstanding|3.8456|2015-08-31/percent_of_shares_outstanding|3.6467|2015-07-07/price|79.6|2015-07-14/price|81.23|2015-07-21/price|79.68|2015-07-28/price|78.8|2015-08-04/price|77.89|2015-08-05/price|82.97|2015-08-12/price|80.375|2015-08-19/price|79.17|2015-08-26/price|70.41|2015-07-07/total_return_price|79.6|2015-07-14/total_return_price|81.23|2015-07-21/total_return_price|79.68|2015-07-28/total_return_price|78.8|2015-08-04/total_return_price|77.89|2015-08-05/total_return_price|82.97|2015-08-12/total_return_price|80.375|2015-08-19/total_return_price|79.17|2015-08-26/total_return_price|70.41|2015-07-07/enterprise_value|7538.1164|2015-07-14/enterprise_value|7653.1887|2015-07-21/enterprise_value|7543.7641|2015-07-28/enterprise_value|7481.6392|2015-08-04/enterprise_value|7417.3964|2015-08-11/enterprise_value|7669.6614|2015-08-18/enterprise_value|7767.8042|2015-08-25/enterprise_value|6943.9776
russ2000_0091|ACHC|201509|378.271|50.762||1624.166|2040.116|2474.687|264.452|2210.235||1670.552|179.43||4.6004|67.62|-438.868|1.6332|2.8321|41.9013|2.7381|1.704|1.2776|0|-13.7585|3.979|71.11|0.42||479.73||319.345|41.675|29.55|-27.737|66.27|66.27|6481.2019|64.39|2015-10-06/ev_revenues|4.1551|2015-10-13/ev_revenues|4.0681|2015-10-20/ev_revenues|4.1959|2015-10-27/ev_revenues|3.9768|2015-11-03/ev_revenues|4.1125|2015-11-10/ev_revenues|4.4978|2015-11-17/ev_revenues|4.3633|2015-11-24/ev_revenues|4.4497|2015-10-06/ev_free_cash_flow|-120.2528|2015-10-13/ev_free_cash_flow|-117.7364|2015-10-20/ev_free_cash_flow|-121.434|2015-10-27/ev_free_cash_flow|-115.0916|2015-11-03/ev_free_cash_flow|-119.0203|2015-11-10/ev_free_cash_flow|-130.1716|2015-11-17/ev_free_cash_flow|-126.28|2015-11-24/ev_free_cash_flow|-128.7789|2015-10-06/ps_ratio|2.6408|2015-10-13/ps_ratio|2.5602|2015-10-20/ps_ratio|2.6786|2015-10-27/ps_ratio|2.4754|2015-11-03/ps_ratio|2.6013|2015-11-10/ps_ratio|2.9184|2015-11-17/ps_ratio|2.7954|2015-11-24/ps_ratio|2.8744|2015-10-06/pe_ratio|42.5166|2015-10-13/pe_ratio|41.2185|2015-10-20/pe_ratio|43.1258|2015-10-27/pe_ratio|39.8543|2015-11-03/pe_ratio|41.8808|2015-11-10/pe_ratio|46.9868|2015-11-17/pe_ratio|45.0066|2015-11-24/pe_ratio|46.2781|2015-10-06/price_to_book_value|2.7176|2015-10-13/price_to_book_value|2.6347|2015-10-20/price_to_book_value|2.7566|2015-10-27/price_to_book_value|2.5475|2015-11-03/price_to_book_value|2.677|2015-11-10/price_to_book_value|3.0447|2015-11-17/price_to_book_value|2.9164|2015-11-24/price_to_book_value|2.9988|2015-10-06/peg_ratio|3.8548|2015-10-13/peg_ratio|3.7371|2015-10-20/peg_ratio|3.9101|2015-10-27/peg_ratio|3.6135|2015-11-03/peg_ratio|3.7972|2015-11-06/peg_ratio|4.4247|2015-11-13/peg_ratio|4.0638|2015-11-20/peg_ratio|4.1184|2015-11-27/peg_ratio|4.2091|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.8384|2015-10-30/percent_of_shares_outstanding|4.2492|2015-11-13/percent_of_shares_outstanding|5.4401|2015-11-30/percent_of_shares_outstanding|5.0745|2015-10-07/price|64.39|2015-10-14/price|61.37|2015-10-21/price|63.79|2015-10-28/price|62.76|2015-11-04/price|69.11|2015-11-11/price|68.8|2015-11-18/price|69.58|2015-11-25/price|69.58|2015-10-07/total_return_price|64.39|2015-10-14/total_return_price|61.37|2015-10-21/total_return_price|63.79|2015-10-28/total_return_price|62.76|2015-11-04/total_return_price|69.11|2015-11-11/total_return_price|68.8|2015-11-18/total_return_price|69.58|2015-11-25/total_return_price|69.58|2015-10-06/enterprise_value|6623.5246|2015-10-13/enterprise_value|6484.9211|2015-10-20/enterprise_value|6688.5834|2015-10-27/enterprise_value|6339.2459|2015-11-03/enterprise_value|6555.6372|2015-11-10/enterprise_value|7169.8501|2015-11-17/enterprise_value|6955.5015|2015-11-24/enterprise_value|7093.1434
russ2000_0091|ACHC|201512|294.736|11.215|4.681|1709.053|2187.79|2596.18|290.203|2305.977||1683.028|213.996||4.1569|59.0677|-120.3059|1.5536|2.6066|41.9669|2.7194|3.7432|1.3314|0|-12.9808|5.4482|70.947|0.58||495.319||331.519|52.518|34.566|-28.81|62.79|62.79|6626.4512|61.56|2016-01-05/ev_revenues|3.7494|2016-01-12/ev_revenues|3.6524|2016-01-19/ev_revenues|3.5353|2016-01-26/ev_revenues|4.0575|2016-02-02/ev_revenues|4.0265|2016-02-09/ev_revenues|3.7887|2016-02-16/ev_revenues|3.7919|2016-02-23/ev_revenues|3.8309|2016-01-05/ev_free_cash_flow|-188.7624|2016-01-12/ev_free_cash_flow|-183.8799|2016-01-19/ev_free_cash_flow|-177.985|2016-01-26/ev_free_cash_flow|-204.276|2016-02-02/ev_free_cash_flow|-202.7124|2016-02-09/ev_free_cash_flow|-190.7405|2016-02-16/ev_free_cash_flow|-190.9039|2016-02-23/ev_free_cash_flow|-192.8642|2016-01-05/ps_ratio|2.4246|2016-01-12/ps_ratio|2.3308|2016-01-19/ps_ratio|2.2176|2016-01-26/ps_ratio|2.3156|2016-02-02/ps_ratio|2.29|2016-02-09/ps_ratio|2.0944|2016-02-16/ps_ratio|2.0971|2016-02-23/ps_ratio|2.1291|2016-01-05/pe_ratio|36.9709|2016-01-12/pe_ratio|35.5407|2016-01-19/pe_ratio|33.814|2016-01-26/pe_ratio|35.3081|2016-02-02/pe_ratio|34.9186|2016-02-09/pe_ratio|31.936|2016-02-16/pe_ratio|31.9767|2016-02-23/pe_ratio|32.4651|2016-01-05/price_to_book_value|2.673|2016-01-12/price_to_book_value|2.5696|2016-01-19/price_to_book_value|2.4447|2016-01-26/price_to_book_value|3.0015|2016-02-02/price_to_book_value|2.9684|2016-02-09/price_to_book_value|2.7149|2016-02-16/price_to_book_value|2.7183|2016-02-23/price_to_book_value|2.7599|2016-01-04/peg_ratio|2.4192|2016-01-11/peg_ratio|2.3834|2016-01-19/peg_ratio|2.1906|2016-01-26/peg_ratio|2.2874|2016-02-02/peg_ratio|2.2621|2016-02-09/peg_ratio|2.0689|2016-02-16/peg_ratio|2.0715|2016-02-23/peg_ratio|2.1032|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.5099|2016-01-29/percent_of_shares_outstanding|5.7778|2016-02-12/percent_of_shares_outstanding|6.4715|2016-02-29/percent_of_shares_outstanding|6.4606|2016-01-06/price|61.56|2016-01-13/price|58.12|2016-01-20/price|59.02|2016-01-27/price|60.19|2016-02-03/price|60.1|2016-02-10/price|56.09|2016-02-17/price|56.84|2016-02-24/price|54.96|2016-01-06/total_return_price|61.56|2016-01-13/total_return_price|58.12|2016-01-20/total_return_price|59.02|2016-01-27/total_return_price|60.19|2016-02-03/total_return_price|60.1|2016-02-10/total_return_price|56.09|2016-02-17/total_return_price|56.84|2016-02-24/total_return_price|54.96|2016-01-05/enterprise_value|6728.2481|2016-01-12/enterprise_value|6554.2136|2016-01-19/enterprise_value|6344.0989|2016-01-26/enterprise_value|7281.2144|2016-02-02/enterprise_value|7225.482|2016-02-09/enterprise_value|6798.7547|2016-02-16/enterprise_value|6804.5775|2016-02-23/enterprise_value|6874.451
russ2000_0091|ACHC|201603|393.265|36.582|4.779|3337.765|2873.958|4133.489|398.32|3735.169||2562.87|239.684||3.911|67.1214|-196.9|1.2394|2.0879|31.8372|2.8453|2.0625|1.3917|0|-31.7418|6.5535|83.42|0.31||616.813||422.51|32.479|25.688|-37.714|55.44|55.44|7018.302|55.2|2016-04-05/ev_revenues|4.0058|2016-04-12/ev_revenues|4.0375|2016-04-19/ev_revenues|4.2097|2016-04-26/ev_revenues|4.4077|2016-05-03/ev_revenues|4.348|2016-05-10/ev_revenues|4.2407|2016-05-17/ev_revenues|4.1638|2016-05-24/ev_revenues|4.1817|2016-05-31/ev_revenues|4.242|2016-04-05/ev_free_cash_flow|-252.803|2016-04-12/ev_free_cash_flow|-254.8055|2016-04-19/ev_free_cash_flow|-265.6724|2016-04-26/ev_free_cash_flow|-278.168|2016-05-03/ev_free_cash_flow|-274.4012|2016-05-10/ev_free_cash_flow|-267.6308|2016-05-17/ev_free_cash_flow|-262.7755|2016-05-24/ev_free_cash_flow|-263.9084|2016-05-31/ev_free_cash_flow|-267.7117|2016-04-05/ps_ratio|1.9378|2016-04-12/ps_ratio|1.9647|2016-04-19/ps_ratio|2.1111|2016-04-26/ps_ratio|2.2794|2016-05-03/ps_ratio|2.206|2016-05-10/ps_ratio|2.1158|2016-05-17/ps_ratio|2.051|2016-05-24/ps_ratio|2.0662|2016-05-31/ps_ratio|2.1169|2016-04-05/pe_ratio|29.9389|2016-04-12/pe_ratio|30.3556|2016-04-19/pe_ratio|32.6167|2016-04-26/pe_ratio|35.2167|2016-05-03/pe_ratio|34.0833|2016-05-10/pe_ratio|32.6889|2016-05-17/pe_ratio|31.6889|2016-05-24/pe_ratio|31.9222|2016-05-31/pe_ratio|32.7056|2016-04-05/price_to_book_value|1.8197|2016-04-12/price_to_book_value|1.845|2016-04-19/price_to_book_value|1.9825|2016-04-26/price_to_book_value|2.1405|2016-05-03/price_to_book_value|2.0928|2016-05-10/price_to_book_value|2.0072|2016-05-17/price_to_book_value|1.9458|2016-05-24/price_to_book_value|1.9601|2016-05-31/price_to_book_value|2.0082|2016-04-05/peg_ratio|1.2856|2016-04-12/peg_ratio|1.3035|2016-04-19/peg_ratio|1.4006|2016-04-26/peg_ratio|1.5122|2016-05-03/peg_ratio|1.4636|2016-05-10/peg_ratio|1.4037|2016-05-17/peg_ratio|1.3608|2016-05-24/peg_ratio|1.3708|2016-05-31/peg_ratio|1.4044|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.7121|2016-04-29/percent_of_shares_outstanding|6.4513|2016-05-13/percent_of_shares_outstanding|6.8003|2016-05-31/percent_of_shares_outstanding|6.9359|2016-04-06/price|55.2|2016-04-13/price|56.63|2016-04-20/price|60.38|2016-04-27/price|63.73|2016-05-04/price|59.24|2016-05-11/price|58.99|2016-05-18/price|56.33|2016-05-25/price|57.83|2016-04-06/total_return_price|55.2|2016-04-13/total_return_price|56.63|2016-04-20/total_return_price|60.38|2016-04-27/total_return_price|63.73|2016-05-04/total_return_price|59.24|2016-05-11/total_return_price|58.99|2016-05-18/total_return_price|56.33|2016-05-25/total_return_price|57.83|2016-04-05/enterprise_value|8193.8506|2016-04-12/enterprise_value|8258.7556|2016-04-19/enterprise_value|8610.9734|2016-04-26/enterprise_value|9015.9806|2016-04-29/enterprise_value|9054.76|2016-05-06/enterprise_value|8643.8503|2016-05-13/enterprise_value|8436.6469|2016-05-20/enterprise_value|8516.206|2016-05-27/enterprise_value|8607.1307
russ2000_0091|ACHC|201606|392.367|30.716||3274.54|2917.197|4248.219|419.801|3828.418||2436.28|296.129||4.0048|57.5533|-252.7413|1.2592|1.9173|29.6222|1.8189|1.272|1.4989|0|-20.943|11.0507|86.876|0.65||756.548||510.255|73.852|56.445|-48.758|54.97|54.97|8375.4476|52.89|2016-07-05/ev_revenues|3.4773|2016-07-12/ev_revenues|3.6232|2016-07-19/ev_revenues|3.5256|2016-07-26/ev_revenues|3.5374|2016-08-02/ev_revenues|3.4552|2016-08-09/ev_revenues|3.4523|2016-08-16/ev_revenues|3.5044|2016-08-23/ev_revenues|3.485|2016-08-30/ev_revenues|3.4474|2016-07-05/ev_free_cash_flow|20938.6013|2016-07-12/ev_free_cash_flow|21817.6299|2016-07-19/ev_free_cash_flow|21229.3911|2016-07-26/ev_free_cash_flow|21300.4237|2016-07-29/ev_free_cash_flow|21949.0415|2016-08-05/ev_free_cash_flow|21036.7688|2016-08-12/ev_free_cash_flow|21065.9077|2016-08-19/ev_free_cash_flow|20926.9374|2016-08-26/ev_free_cash_flow|20660.2041|2016-07-05/ps_ratio|1.7457|2016-07-12/ps_ratio|1.8774|2016-07-19/ps_ratio|1.7893|2016-07-26/ps_ratio|1.7999|2016-08-02/ps_ratio|1.7091|2016-08-09/ps_ratio|1.7065|2016-08-16/ps_ratio|1.753|2016-08-23/ps_ratio|1.7357|2016-08-30/ps_ratio|1.7021|2016-07-05/pe_ratio|26.7857|2016-07-12/pe_ratio|28.8061|2016-07-19/pe_ratio|27.4541|2016-07-26/pe_ratio|27.6173|2016-08-02/pe_ratio|26.2245|2016-08-09/pe_ratio|26.1837|2016-08-16/pe_ratio|26.898|2016-08-23/pe_ratio|26.6327|2016-08-30/pe_ratio|26.1173|2016-07-05/price_to_book_value|1.8655|2016-07-12/price_to_book_value|2.0063|2016-07-19/price_to_book_value|1.9121|2016-07-26/price_to_book_value|1.9235|2016-08-02/price_to_book_value|1.8443|2016-08-09/price_to_book_value|1.8414|2016-08-16/price_to_book_value|1.8917|2016-08-23/price_to_book_value|1.873|2016-08-30/price_to_book_value|1.8368|2016-07-05/peg_ratio|0.9253|2016-07-12/peg_ratio|0.9951|2016-07-19/peg_ratio|0.9484|2016-07-26/peg_ratio|0.9541|2016-08-02/peg_ratio|0.9059|2016-08-09/peg_ratio|0.9045|2016-08-16/peg_ratio|0.9292|2016-08-23/peg_ratio|0.92|2016-08-30/peg_ratio|0.9022|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|11.0113|2016-07-29/percent_of_shares_outstanding|10.8429|2016-08-15/percent_of_shares_outstanding|11.1143|2016-08-31/percent_of_shares_outstanding|12.3953|2016-07-06/price|52.89|2016-07-13/price|56.43|2016-07-20/price|54.68|2016-07-27/price|51.29|2016-08-03/price|52.87|2016-08-10/price|51.31|2016-08-17/price|51.81|2016-08-24/price|51.1|2016-08-31/price|51.19|2016-07-06/total_return_price|52.89|2016-07-13/total_return_price|56.43|2016-07-20/total_return_price|54.68|2016-07-27/total_return_price|51.29|2016-08-03/total_return_price|52.87|2016-08-10/total_return_price|51.31|2016-08-17/total_return_price|51.81|2016-08-24/total_return_price|51.1|2016-08-31/total_return_price|51.19|2016-07-01/enterprise_value|8351.3164|2016-07-08/enterprise_value|8282.9254|2016-07-15/enterprise_value|8222.3256|2016-07-22/enterprise_value|8339.1965|2016-07-29/enterprise_value|8560.1262|2016-08-05/enterprise_value|8204.3398|2016-08-12/enterprise_value|8215.704|2016-08-19/enterprise_value|8161.5056|2016-08-26/enterprise_value|8057.4796
russ2000_0091|ACHC|201609|392.947|27.751|4.758|2786.646|2786.394|4210.857|380.238|3830.619||2242.121|178.321||3.3346|-7148.2702|241.6311|1.2285|1.6014|24.5714|1.728|0.8488|1.633|0|-23.9117|12.627|86.618|-1.36||734.665||506.224|-115.814|-117.808|-48.843|47.74|47.74|7927.4317|48.65|2016-10-04/ev_revenues|3.0438|2016-10-11/ev_revenues|2.9389|2016-10-18/ev_revenues|2.9|2016-10-25/ev_revenues|2.6836|2016-11-01/ev_revenues|2.5708|2016-11-08/ev_revenues|2.7039|2016-11-15/ev_revenues|2.6804|2016-11-22/ev_revenues|2.6828|2016-11-29/ev_revenues|2.6737|2016-10-07/ev_free_cash_flow|232.9149|2016-10-14/ev_free_cash_flow|223.8291|2016-10-21/ev_free_cash_flow|214.4526|2016-10-28/ev_free_cash_flow|208.0608|2016-11-04/ev_free_cash_flow|210.2918|2016-11-11/ev_free_cash_flow|214.1857|2016-11-18/ev_free_cash_flow|213.6522|2016-11-25/ev_free_cash_flow|212.4521|2016-10-04/ps_ratio|1.5588|2016-10-11/ps_ratio|1.4596|2016-10-18/ps_ratio|1.4228|2016-10-25/ps_ratio|1.2181|2016-11-01/ps_ratio|1.1114|2016-11-08/ps_ratio|1.2254|2016-11-15/ps_ratio|1.2033|2016-11-22/ps_ratio|1.2055|2016-11-29/ps_ratio|1.197|2016-10-04/pe_ratio|275.0556|2016-10-11/pe_ratio|257.5556|2016-10-18/pe_ratio|251.0556|2016-10-25/pe_ratio|214.9444|2016-11-01/pe_ratio|196.1111|2016-11-08/pe_ratio|216.2222|2016-11-15/pe_ratio|212.3333|2016-11-22/pe_ratio|212.7222|2016-11-29/pe_ratio|211.2222|2016-10-04/price_to_book_value|1.9135|2016-10-11/price_to_book_value|1.7917|2016-10-18/price_to_book_value|1.7465|2016-10-25/price_to_book_value|1.4953|2016-11-01/price_to_book_value|1.3643|2016-11-08/price_to_book_value|1.5189|2016-11-15/price_to_book_value|1.4916|2016-11-22/price_to_book_value|1.4943|2016-11-29/price_to_book_value|1.4838|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|13.4815|2016-10-31/percent_of_shares_outstanding|14.7198|2016-11-15/percent_of_shares_outstanding|15.4965|2016-11-30/percent_of_shares_outstanding|15.4385|2016-10-05/price|48.65|2016-10-12/price|45.04|2016-10-19/price|40.42|2016-10-26/price|37.68|2016-11-02/price|37.09|2016-11-09/price|39.48|2016-11-16/price|37.87|2016-11-23/price|37.97|2016-11-30/price|38.01|2016-10-05/total_return_price|48.65|2016-10-12/total_return_price|45.04|2016-10-19/total_return_price|40.42|2016-10-26/total_return_price|37.68|2016-11-02/total_return_price|37.09|2016-11-09/total_return_price|39.48|2016-11-16/total_return_price|37.87|2016-11-23/total_return_price|37.97|2016-11-30/total_return_price|38.01|2016-10-07/enterprise_value|7641.4735|2016-10-14/enterprise_value|7343.3837|2016-10-21/enterprise_value|7035.762|2016-10-28/enterprise_value|6826.0594|2016-11-04/enterprise_value|6899.2521|2016-11-11/enterprise_value|7027.0031|2016-11-18/enterprise_value|7009.503|2016-11-25/enterprise_value|6970.1277
russ2000_0091|ACHC|201612|427.927|57.063|4.633|2703.695|2764.498|3857.002|342.865|3514.137||2167.724|220.139||2.5372|993.0206|199.0368|1.0125|1.0692|188.6667|1.3253||1.5167|0|-31.9162|15.3902|87.76|0.48||702.888||479.124|42.438|41.818|-46.01|33.48|33.48|6529.9992|35.72|2017-01-03/ev_revenues|2.1637|2017-01-10/ev_revenues|2.3059|2017-01-17/ev_revenues|2.3222|2017-01-24/ev_revenues|2.3644|2017-01-31/ev_revenues|2.3327|2017-02-07/ev_revenues|2.3299|2017-02-14/ev_revenues|2.3904|2017-02-21/ev_revenues|2.4776|2017-02-28/ev_revenues|2.5423|2017-01-06/ev_free_cash_flow|117.6077|2017-01-13/ev_free_cash_flow|120.7378|2017-01-20/ev_free_cash_flow|121.5724|2017-01-27/ev_free_cash_flow|121.444|2017-02-03/ev_free_cash_flow|122.1021|2017-02-10/ev_free_cash_flow|122.2306|2017-02-17/ev_free_cash_flow|128.1857|2017-02-24/ev_free_cash_flow|132.6774|2017-01-03/ps_ratio|1.0082|2017-01-10/ps_ratio|1.1496|2017-01-17/ps_ratio|1.1658|2017-01-24/ps_ratio|1.2078|2017-01-31/ps_ratio|1.1762|2017-02-07/ps_ratio|1.1735|2017-02-14/ps_ratio|1.2336|2017-02-21/ps_ratio|1.3203|2017-02-28/ps_ratio|1.3709|2017-01-03/pe_ratio|411.125|2017-01-10/pe_ratio|468.75|2017-01-17/pe_ratio|475.375|2017-01-24/pe_ratio|492.5|2017-01-31/pe_ratio|479.625|2017-02-07/pe_ratio|478.5|2017-02-14/pe_ratio|503|2017-02-21/pe_ratio|538.375|2017-02-28/pe_ratio|559|2017-01-03/price_to_book_value|1.3153|2017-01-10/price_to_book_value|1.4996|2017-01-17/price_to_book_value|1.5208|2017-01-24/price_to_book_value|1.5756|2017-01-31/price_to_book_value|1.5344|2017-02-07/price_to_book_value|1.5308|2017-02-14/price_to_book_value|1.6092|2017-02-21/price_to_book_value|1.7224|2017-02-28/price_to_book_value|1.8062|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|17.3735|2017-01-31/percent_of_shares_outstanding|18.9805|2017-02-15/percent_of_shares_outstanding|19.8635|2017-02-28/percent_of_shares_outstanding|19.2911|2017-01-04/price|35.72|2017-01-11/price|37.99|2017-01-18/price|39|2017-01-25/price|39.93|2017-02-01/price|38.49|2017-02-08/price|38.47|2017-02-15/price|41.76|2017-02-22/price|42.64|2017-01-04/total_return_price|35.72|2017-01-11/total_return_price|37.99|2017-01-18/total_return_price|39|2017-01-25/total_return_price|39.93|2017-02-01/total_return_price|38.49|2017-02-08/total_return_price|38.47|2017-02-15/total_return_price|41.76|2017-02-22/total_return_price|42.64|2017-01-06/enterprise_value|6351.5212|2017-01-13/enterprise_value|6520.5632|2017-01-20/enterprise_value|6565.6411|2017-01-27/enterprise_value|6558.706|2017-02-03/enterprise_value|6594.2482|2017-02-10/enterprise_value|6601.1832|2017-02-17/enterprise_value|6922.7964|2017-02-24/enterprise_value|7165.3778
russ2000_0091|ACHC|201703|424.013|43.087|4.723|2749.538|2767.505|3829.857|335.857|3494||2235.933|263.696||2.5071|455.9696|76.4762|1.1586|1.3362|544.875|1.7606||1.4676|0|-23.5706|21.0784|86.908|0.4||679.194||466.51|48.484|34.958|-42.757|43.65|43.65|7027.8588|44.12|2017-04-04/ev_revenues|2.4541|2017-04-11/ev_revenues|2.4372|2017-04-18/ev_revenues|2.4211|2017-04-25/ev_revenues|2.4453|2017-05-02/ev_revenues|2.5143|2017-05-09/ev_revenues|2.4526|2017-05-16/ev_revenues|2.4572|2017-05-23/ev_revenues|2.4462|2017-05-30/ev_revenues|2.3896|2017-04-07/ev_free_cash_flow|76.3438|2017-04-17/ev_free_cash_flow|75.8142|2017-04-24/ev_free_cash_flow|76.4384|2017-05-01/ev_free_cash_flow|77.2288|2017-05-08/ev_free_cash_flow|77.1523|2017-05-15/ev_free_cash_flow|77.1236|2017-05-22/ev_free_cash_flow|76.9994|2017-05-30/ev_free_cash_flow|74.7155|2017-04-04/ps_ratio|1.329|2017-04-11/ps_ratio|1.312|2017-04-18/ps_ratio|1.2959|2017-04-25/ps_ratio|1.3202|2017-05-02/ps_ratio|1.375|2017-05-09/ps_ratio|1.3138|2017-05-16/ps_ratio|1.3183|2017-05-23/ps_ratio|1.3074|2017-05-30/ps_ratio|1.2514|2017-04-04/pe_ratio|258.0588|2017-04-11/pe_ratio|254.7647|2017-04-18/pe_ratio|251.6471|2017-04-25/pe_ratio|256.3529|2017-05-02/pe_ratio|267|2017-05-09/pe_ratio|255.1176|2017-05-16/pe_ratio|256|2017-05-23/pe_ratio|253.8824|2017-05-30/pe_ratio|243|2017-04-04/price_to_book_value|1.7053|2017-04-11/price_to_book_value|1.6836|2017-04-18/price_to_book_value|1.663|2017-04-25/price_to_book_value|1.6941|2017-05-02/price_to_book_value|1.7827|2017-05-09/price_to_book_value|1.7034|2017-05-16/price_to_book_value|1.7093|2017-05-23/price_to_book_value|1.6951|2017-05-30/price_to_book_value|1.6225|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|27.739|2017-04-28/percent_of_shares_outstanding|26.9716|2017-05-15/percent_of_shares_outstanding|28.3859|2017-05-31/percent_of_shares_outstanding|28.6594|2017-04-05/price|44.12|2017-04-12/price|43|2017-04-19/price|42.73|2017-04-26/price|42.19|2017-05-03/price|45.27|2017-05-10/price|44.29|2017-05-17/price|42.54|2017-05-24/price|42.64|2017-05-31/price|41.34|2017-04-05/total_return_price|44.12|2017-04-12/total_return_price|43|2017-04-19/total_return_price|42.73|2017-04-26/total_return_price|42.19|2017-05-03/total_return_price|45.27|2017-05-10/total_return_price|44.29|2017-05-17/total_return_price|42.54|2017-05-24/total_return_price|42.64|2017-05-31/total_return_price|41.34|2017-04-07/enterprise_value|7015.6904|2017-04-17/enterprise_value|6967.0171|2017-04-24/enterprise_value|7024.3821|2017-05-01/enterprise_value|7097.0135|2017-05-08/enterprise_value|7089.9881|2017-05-15/enterprise_value|7087.3536|2017-05-22/enterprise_value|7075.9372|2017-05-30/enterprise_value|6866.0524
russ2000_0091|ACHC|201706|459.512|79.434|4.917|2866.086|2795.315|3851.162|346.967|3504.195||2376.86|313.326||2.5813|871.3032|80.7091|1.2029|1.4413|279.8824|1.8688||1.378|0|-14.5915|28.4504|87.08|0.57||715.896||477.99|66.216|49.63|-43.505|49.35|49.35|7416.842|50.5|2017-07-05/ev_revenues|2.6791|2017-07-12/ev_revenues|2.6253|2017-07-19/ev_revenues|2.6769|2017-07-26/ev_revenues|2.641|2017-08-02/ev_revenues|2.7252|2017-08-09/ev_revenues|2.7258|2017-08-16/ev_revenues|2.7316|2017-08-23/ev_revenues|2.5997|2017-08-30/ev_revenues|2.5494|2017-07-05/ev_free_cash_flow|63.7985|2017-07-12/ev_free_cash_flow|62.5187|2017-07-19/ev_free_cash_flow|63.7473|2017-07-26/ev_free_cash_flow|62.8917|2017-08-02/ev_free_cash_flow|64.8956|2017-08-09/ev_free_cash_flow|64.9104|2017-08-16/ev_free_cash_flow|65.0481|2017-08-23/ev_free_cash_flow|61.9082|2017-08-30/ev_free_cash_flow|60.7114|2017-07-05/ps_ratio|1.5527|2017-07-12/ps_ratio|1.4989|2017-07-19/ps_ratio|1.5505|2017-07-26/ps_ratio|1.5145|2017-08-02/ps_ratio|1.5828|2017-08-09/ps_ratio|1.5834|2017-08-16/ps_ratio|1.5889|2017-08-23/ps_ratio|1.4583|2017-08-30/ps_ratio|1.4085|2017-07-05/pe_ratio|561.1111|2017-07-12/pe_ratio|541.6667|2017-07-19/pe_ratio|560.3333|2017-07-26/pe_ratio|547.3333|2017-07-28/pe_ratio|588.8889|2017-08-04/pe_ratio|584.2222|2017-08-11/pe_ratio|582|2017-08-18/pe_ratio|521.1111|2017-08-25/pe_ratio|506.3333|2017-07-05/price_to_book_value|1.8483|2017-07-12/price_to_book_value|1.7842|2017-07-19/price_to_book_value|1.8457|2017-07-26/price_to_book_value|1.8029|2017-08-02/price_to_book_value|1.9032|2017-08-09/price_to_book_value|1.9039|2017-08-16/price_to_book_value|1.9108|2017-08-23/price_to_book_value|1.7537|2017-08-30/price_to_book_value|1.6938|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|27.7426|2017-07-31/percent_of_shares_outstanding|25.6914|2017-08-15/percent_of_shares_outstanding|24.2176|2017-08-31/percent_of_shares_outstanding|23.7407|2017-07-05/price|50.5|2017-07-12/price|48.75|2017-07-19/price|50.43|2017-07-26/price|49.26|2017-08-02/price|51.48|2017-08-09/price|51.5|2017-08-16/price|51.68|2017-08-23/price|47.43|2017-08-30/price|45.81|2017-07-05/total_return_price|50.5|2017-07-12/total_return_price|48.75|2017-07-19/total_return_price|50.43|2017-07-26/total_return_price|49.26|2017-08-02/total_return_price|51.48|2017-08-09/total_return_price|51.5|2017-08-16/total_return_price|51.68|2017-08-23/total_return_price|47.43|2017-08-30/total_return_price|45.81|2017-07-05/enterprise_value|7588.8946|2017-07-12/enterprise_value|7436.6601|2017-07-19/enterprise_value|7582.8052|2017-07-26/enterprise_value|7481.0256|2017-08-02/enterprise_value|7719.3967|2017-08-09/enterprise_value|7721.1542|2017-08-16/enterprise_value|7737.5392|2017-08-23/enterprise_value|7364.0446|2017-08-30/enterprise_value|7221.6772
russ2000_0091|ACHC|201709|463.824|75.661|4.698|2966.215|2817.313|3855.001|341.206|3513.795||2487.585|358.944||2.5783|42.7299|61.3984|1.1589|1.4371|530.6667|1.7281||1.3141|0|-14.6377|20.225|87.172|0.52||716.714||486.305|61.459|45.618|-44.515|46.74|46.74|7303.4066|46.94|2017-10-04/ev_revenues|2.5861|2017-10-11/ev_revenues|2.4835|2017-10-18/ev_revenues|2.4417|2017-10-25/ev_revenues|2.1545|2017-11-01/ev_revenues|2.0856|2017-11-08/ev_revenues|2.044|2017-11-15/ev_revenues|2.0131|2017-11-22/ev_revenues|2.1008|2017-11-29/ev_revenues|2.1614|2017-10-04/ev_free_cash_flow|59.7419|2017-10-11/ev_free_cash_flow|57.3701|2017-10-18/ev_free_cash_flow|56.4056|2017-10-25/ev_free_cash_flow|49.7714|2017-11-01/ev_free_cash_flow|48.1779|2017-11-08/ev_free_cash_flow|47.2189|2017-11-15/ev_free_cash_flow|46.5051|2017-11-22/ev_free_cash_flow|48.5312|2017-11-29/ev_free_cash_flow|49.93|2017-10-04/ps_ratio|1.4547|2017-10-11/ps_ratio|1.3518|2017-10-18/ps_ratio|1.31|2017-10-25/ps_ratio|1.0128|2017-11-01/ps_ratio|0.9443|2017-11-08/ps_ratio|0.9031|2017-11-15/ps_ratio|0.8724|2017-11-22/ps_ratio|0.9595|2017-11-29/ps_ratio|1.0196|2017-10-06/pe_ratio|23.1624|2017-10-13/pe_ratio|21.1777|2017-10-20/pe_ratio|22.5635|2017-10-27/pe_ratio|16.8782|2017-11-03/pe_ratio|15.203|2017-11-10/pe_ratio|14.3299|2017-11-17/pe_ratio|15.1472|2017-11-24/pe_ratio|15.4112|2017-10-04/price_to_book_value|1.6425|2017-10-11/price_to_book_value|1.5263|2017-10-18/price_to_book_value|1.4791|2017-10-25/price_to_book_value|1.1542|2017-11-01/price_to_book_value|1.0761|2017-11-08/price_to_book_value|1.0291|2017-11-15/price_to_book_value|0.9942|2017-11-22/price_to_book_value|1.0934|2017-11-29/price_to_book_value|1.1619|2017-10-04/peg_ratio|0.024|2017-10-11/peg_ratio|0.0223|2017-10-18/peg_ratio|0.0216|2017-10-25/peg_ratio|0.0167|2017-11-01/peg_ratio|0.0156|2017-11-08/peg_ratio|0.0149|2017-11-15/peg_ratio|0.0144|2017-11-22/peg_ratio|0.0158|2017-11-29/peg_ratio|0.0168|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|19.1676|2017-10-31/percent_of_shares_outstanding|14.4316|2017-11-15/percent_of_shares_outstanding|14.204|2017-11-30/percent_of_shares_outstanding|14.7176|2017-10-04/price|46.94|2017-10-11/price|43.62|2017-10-18/price|42.27|2017-10-25/price|32.68|2017-11-01/price|30.47|2017-11-08/price|29.14|2017-11-15/price|28.15|2017-11-22/price|30.96|2017-11-29/price|32.9|2017-10-04/total_return_price|46.94|2017-10-11/total_return_price|43.62|2017-10-18/total_return_price|42.27|2017-10-25/total_return_price|32.68|2017-11-01/total_return_price|30.47|2017-11-08/total_return_price|29.14|2017-11-15/total_return_price|28.15|2017-11-22/total_return_price|30.96|2017-11-29/total_return_price|32.9|2017-10-04/enterprise_value|7279.187|2017-10-11/enterprise_value|6990.1973|2017-10-18/enterprise_value|6872.6864|2017-10-25/enterprise_value|6064.3456|2017-11-01/enterprise_value|5870.1892|2017-11-08/enterprise_value|5753.3439|2017-11-15/enterprise_value|5666.3688|2017-11-22/enterprise_value|5913.2375|2017-11-29/enterprise_value|6083.6734
russ2000_0091|ACHC|201712|471.55|67.29|4.787|3048.13|2838.522|3851.631|377.389|3474.242||2572.871|428.573||2.1474|30.0917|49.6056|0.936|1.0057|16.5635|1.146|0.0166|1.2592|0|-21.1485|13.6378|87.126|0.8||724.512||497.59|60.639|69.629|-45.23|32.45|32.45|6044.1393|33.43|2018-01-03/ev_revenues|2.1447|2018-01-10/ev_revenues|2.1315|2018-01-17/ev_revenues|2.1382|2018-01-24/ev_revenues|2.1484|2018-01-31/ev_revenues|2.1646|2018-02-07/ev_revenues|2.1711|2018-02-14/ev_revenues|2.2131|2018-02-21/ev_revenues|2.2306|2018-02-28/ev_revenues|2.3|2018-01-03/ev_free_cash_flow|48.5089|2018-01-10/ev_free_cash_flow|48.2104|2018-01-17/ev_free_cash_flow|48.3631|2018-01-24/ev_free_cash_flow|48.5922|2018-01-31/ev_free_cash_flow|48.9602|2018-02-07/ev_free_cash_flow|49.106|2018-02-14/ev_free_cash_flow|50.0571|2018-02-21/ev_free_cash_flow|50.4528|2018-02-28/ev_free_cash_flow|52.0218|2018-01-03/ps_ratio|1.0263|2018-01-10/ps_ratio|1.0131|2018-01-17/ps_ratio|1.0198|2018-01-24/ps_ratio|1.0299|2018-01-31/ps_ratio|1.0462|2018-02-07/ps_ratio|1.0527|2018-02-14/ps_ratio|1.0947|2018-02-21/ps_ratio|1.1122|2018-02-28/ps_ratio|1.1696|2018-01-05/pe_ratio|14.4585|2018-01-12/pe_ratio|15.1223|2018-01-19/pe_ratio|14.8515|2018-01-26/pe_ratio|14.9869|2018-02-02/pe_ratio|15.1135|2018-02-09/pe_ratio|14.7249|2018-02-16/pe_ratio|15.8603|2018-02-23/pe_ratio|16.8341|2018-01-03/price_to_book_value|1.1312|2018-01-10/price_to_book_value|1.1166|2018-01-17/price_to_book_value|1.1241|2018-01-24/price_to_book_value|1.1353|2018-01-31/price_to_book_value|1.1532|2018-02-07/price_to_book_value|1.1603|2018-02-14/price_to_book_value|1.2067|2018-02-21/price_to_book_value|1.2259|2018-02-28/price_to_book_value|1.3024|2018-01-03/peg_ratio|0.0053|2018-01-10/peg_ratio|0.0052|2018-01-17/peg_ratio|0.0053|2018-01-24/peg_ratio|0.0053|2018-01-31/peg_ratio|0.0054|2018-02-07/peg_ratio|0.0054|2018-02-14/peg_ratio|0.0056|2018-02-21/peg_ratio|0.0057|2018-02-28/peg_ratio|0.006|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|16.1655|2018-01-31/percent_of_shares_outstanding|16.1901|2018-02-15/percent_of_shares_outstanding|15.6475|2018-02-28/percent_of_shares_outstanding|14.8024|2018-01-03/price|33.43|2018-01-10/price|33|2018-01-17/price|33.22|2018-01-24/price|33.55|2018-01-31/price|34.08|2018-02-07/price|34.29|2018-02-14/price|35.66|2018-02-21/price|36.23|2018-02-28/price|38.1|2018-01-03/total_return_price|33.43|2018-01-10/total_return_price|33|2018-01-17/total_return_price|33.22|2018-01-24/total_return_price|33.55|2018-01-31/total_return_price|34.08|2018-02-07/total_return_price|34.29|2018-02-14/total_return_price|35.66|2018-02-21/total_return_price|36.23|2018-02-28/total_return_price|38.1|2018-01-03/enterprise_value|6083.0171|2018-01-10/enterprise_value|6045.5813|2018-01-17/enterprise_value|6064.7345|2018-01-24/enterprise_value|6093.4644|2018-01-31/enterprise_value|6139.6062|2018-02-07/enterprise_value|6157.8888|2018-02-14/enterprise_value|6277.1612|2018-02-21/enterprise_value|6326.7854|2018-02-28/enterprise_value|6523.5311
russ2000_0091|ACHC|201803|503.893|57.808|4.772|3151.529|2870.437|3883.11|389.641|3493.469||2701.619|479.392||2.3342|30.6174|52.7954|1.0029|1.1991|15.8623|1.3401|0.0062|1.2|0|-19.7641|16.2114|87.294|0.58||742.241||515.198|48.088|50.819|-45.243|39.06|39.06|6620.5453|40|2018-04-04/ev_revenues|2.3024|2018-04-11/ev_revenues|2.2946|2018-04-18/ev_revenues|2.2799|2018-04-25/ev_revenues|2.2332|2018-05-02/ev_revenues|2.266|2018-05-09/ev_revenues|2.3782|2018-05-16/ev_revenues|2.3764|2018-05-23/ev_revenues|2.3843|2018-05-30/ev_revenues|2.342|2018-04-04/ev_free_cash_flow|55.1896|2018-04-11/ev_free_cash_flow|55.002|2018-04-18/ev_free_cash_flow|54.6484|2018-04-25/ev_free_cash_flow|53.5299|2018-05-02/ev_free_cash_flow|54.3164|2018-05-09/ev_free_cash_flow|57.0055|2018-05-16/ev_free_cash_flow|56.9618|2018-05-23/ev_free_cash_flow|57.1514|2018-05-30/ev_free_cash_flow|56.1375|2018-04-04/ps_ratio|1.2026|2018-04-11/ps_ratio|1.1948|2018-04-18/ps_ratio|1.18|2018-04-25/ps_ratio|1.1334|2018-05-02/ps_ratio|1.1662|2018-05-09/ps_ratio|1.2645|2018-05-16/ps_ratio|1.2627|2018-05-23/ps_ratio|1.2705|2018-05-30/ps_ratio|1.2287|2018-04-09/pe_ratio|15.9028|2018-04-16/pe_ratio|15.7085|2018-04-23/pe_ratio|15.2874|2018-04-30/pe_ratio|14.4049|2018-05-07/pe_ratio|16.5182|2018-05-14/pe_ratio|16.8259|2018-05-21/pe_ratio|17.1579|2018-05-29/pe_ratio|16.4656|2018-04-04/price_to_book_value|1.2924|2018-04-11/price_to_book_value|1.284|2018-04-18/price_to_book_value|1.2681|2018-04-25/price_to_book_value|1.2181|2018-05-02/price_to_book_value|1.2533|2018-05-09/price_to_book_value|1.3737|2018-05-16/price_to_book_value|1.3717|2018-05-23/price_to_book_value|1.3802|2018-05-30/price_to_book_value|1.3348|2018-04-04/peg_ratio|0.012|2018-04-11/peg_ratio|0.0119|2018-04-18/peg_ratio|0.0117|2018-04-25/peg_ratio|0.0113|2018-05-02/peg_ratio|0.0116|2018-05-09/peg_ratio|0.0126|2018-05-16/peg_ratio|0.0126|2018-05-23/peg_ratio|0.0126|2018-05-30/peg_ratio|0.0122|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|15.3606|2018-04-30/percent_of_shares_outstanding|14.8318|2018-05-15/percent_of_shares_outstanding|14.1902|2018-05-31/percent_of_shares_outstanding|14.3944|2018-04-04/price|40|2018-04-11/price|39.74|2018-04-18/price|39.25|2018-04-25/price|37.7|2018-05-02/price|38.79|2018-05-09/price|42.06|2018-05-16/price|42|2018-05-23/price|42.26|2018-05-30/price|40.87|2018-04-04/total_return_price|40|2018-04-11/total_return_price|39.74|2018-04-18/total_return_price|39.25|2018-04-25/total_return_price|37.7|2018-05-02/total_return_price|38.79|2018-05-09/total_return_price|42.06|2018-05-16/total_return_price|42|2018-05-23/total_return_price|42.26|2018-05-30/total_return_price|40.87|2018-04-04/enterprise_value|6675.626|2018-04-11/enterprise_value|6652.9311|2018-04-18/enterprise_value|6610.1601|2018-04-25/enterprise_value|6474.8638|2018-05-02/enterprise_value|6570.0076|2018-05-09/enterprise_value|6895.2741|2018-05-16/enterprise_value|6889.98|2018-05-23/enterprise_value|6912.9211|2018-05-30/enterprise_value|6790.2744
russ2000_0091|ACHC|201806|489.222|79.463|4.733|3103.331|2830.869|3849.846|394.118|3455.728||2653.301|538.228||2.3615|29.8542|56.6043|1.0325|1.248|17.5668|1.3557|0.0124|1.214|0|-18.8383|14.0079|87.467|0.67||765.738||520.571|69.258|58.836|-45.812|41.51|41.51|6846.7448|41.89|2018-07-05/ev_revenues|2.3057|2018-07-12/ev_revenues|2.3477|2018-07-19/ev_revenues|2.3208|2018-07-26/ev_revenues|2.396|2018-08-02/ev_revenues|2.2622|2018-08-09/ev_revenues|2.2269|2018-08-16/ev_revenues|2.2266|2018-08-23/ev_revenues|2.2565|2018-08-30/ev_revenues|2.2814|2018-07-05/ev_free_cash_flow|61.2191|2018-07-12/ev_free_cash_flow|62.3356|2018-07-19/ev_free_cash_flow|61.6201|2018-07-26/ev_free_cash_flow|63.6172|2018-08-02/ev_free_cash_flow|60.0652|2018-08-09/ev_free_cash_flow|59.1274|2018-08-16/ev_free_cash_flow|59.1195|2018-08-23/ev_free_cash_flow|59.9142|2018-08-30/ev_free_cash_flow|60.5738|2018-07-05/ps_ratio|1.2395|2018-07-12/ps_ratio|1.2815|2018-07-19/ps_ratio|1.2546|2018-07-26/ps_ratio|1.3297|2018-08-02/ps_ratio|1.1833|2018-08-09/ps_ratio|1.1484|2018-08-16/ps_ratio|1.1481|2018-08-23/ps_ratio|1.1777|2018-08-30/ps_ratio|1.2022|2018-07-03/pe_ratio|16.2724|2018-07-10/pe_ratio|16.7665|2018-07-17/pe_ratio|16.7938|2018-07-24/pe_ratio|16.6265|2018-07-31/pe_ratio|15.3619|2018-08-07/pe_ratio|15.6459|2018-08-14/pe_ratio|15.1284|2018-08-21/pe_ratio|15.214|2018-08-28/pe_ratio|15.7665|2018-07-05/price_to_book_value|1.3788|2018-07-12/price_to_book_value|1.4255|2018-07-19/price_to_book_value|1.3955|2018-07-26/price_to_book_value|1.4791|2018-08-02/price_to_book_value|1.3305|2018-08-09/price_to_book_value|1.2912|2018-08-16/price_to_book_value|1.2909|2018-08-23/price_to_book_value|1.3241|2018-08-30/price_to_book_value|1.3517|2018-07-05/peg_ratio|0.0059|2018-07-12/peg_ratio|0.0061|2018-07-19/peg_ratio|0.006|2018-07-26/peg_ratio|0.0063|2018-08-02/peg_ratio|0.0056|2018-08-09/peg_ratio|0.0055|2018-08-16/peg_ratio|0.0055|2018-08-23/peg_ratio|0.0056|2018-08-30/peg_ratio|0.0057|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|13.6032|2018-07-31/percent_of_shares_outstanding|13.2115|2018-08-15/percent_of_shares_outstanding|15.2226|2018-08-31/percent_of_shares_outstanding|14.1422|2018-07-05/price|41.89|2018-07-12/price|43.31|2018-07-19/price|42.4|2018-07-26/price|44.94|2018-08-02/price|39.99|2018-08-09/price|38.81|2018-08-16/price|38.8|2018-08-23/price|39.8|2018-08-30/price|40.63|2018-07-05/total_return_price|41.89|2018-07-12/total_return_price|43.31|2018-07-19/total_return_price|42.4|2018-07-26/total_return_price|44.94|2018-08-02/total_return_price|39.99|2018-08-09/total_return_price|38.81|2018-08-16/total_return_price|38.8|2018-08-23/total_return_price|39.8|2018-08-30/total_return_price|40.63|2018-07-05/enterprise_value|6799.8553|2018-07-12/enterprise_value|6923.8643|2018-07-19/enterprise_value|6844.3937|2018-07-26/enterprise_value|7066.2127|2018-08-02/enterprise_value|6671.6823|2018-08-09/enterprise_value|6567.5185|2018-08-16/enterprise_value|6566.6357|2018-08-23/enterprise_value|6654.9101|2018-08-30/enterprise_value|6728.1779
russ2000_0091|ACHC|201809|490.733|48.928|5.021|3126.642|2821.2|3849.335|390.743|3458.592||2680.249|584.46||2.0988|27.6765|55.7259|0.9559|1.0217|13.8132|1.1488|0.0049|1.1996|0|-21.8876|13.8913|87.537|0.53||760.916||526.753|55.036|46.232|-46.651|34.53|34.53|6189.704|35.55|2018-10-04/ev_revenues|2.0953|2018-10-11/ev_revenues|2.0702|2018-10-18/ev_revenues|2.1834|2018-10-25/ev_revenues|2.1837|2018-11-01/ev_revenues|2.3638|2018-11-08/ev_revenues|2.2878|2018-11-15/ev_revenues|2.174|2018-11-23/ev_revenues|1.9909|2018-11-30/ev_revenues|2.0593|2018-10-04/ev_free_cash_flow|74.6142|2018-10-11/ev_free_cash_flow|73.7204|2018-10-18/ev_free_cash_flow|77.7528|2018-10-25/ev_free_cash_flow|77.7632|2018-11-01/ev_free_cash_flow|84.1757|2018-11-08/ev_free_cash_flow|81.4697|2018-11-15/ev_free_cash_flow|77.417|2018-11-23/ev_free_cash_flow|70.897|2018-11-30/ev_free_cash_flow|73.3328|2018-10-04/ps_ratio|1.0374|2018-10-11/ps_ratio|1.0124|2018-10-18/ps_ratio|1.1256|2018-10-25/ps_ratio|1.1259|2018-11-01/ps_ratio|1.3059|2018-11-08/ps_ratio|1.2175|2018-11-15/ps_ratio|1.1049|2018-11-23/ps_ratio|0.9236|2018-11-30/ps_ratio|0.9913|2018-10-02/pe_ratio|13.4147|2018-10-09/pe_ratio|14.9961|2018-10-16/pe_ratio|13.7519|2018-10-23/pe_ratio|15.7442|2018-10-30/pe_ratio|15.9651|2018-11-06/pe_ratio|15.1163|2018-11-13/pe_ratio|13.9574|2018-11-20/pe_ratio|12.2403|2018-11-27/pe_ratio|12.6395|2018-10-04/price_to_book_value|1.1588|2018-10-11/price_to_book_value|1.1307|2018-10-18/price_to_book_value|1.2572|2018-10-25/price_to_book_value|1.2575|2018-11-01/price_to_book_value|1.4586|2018-11-08/price_to_book_value|1.3738|2018-11-15/price_to_book_value|1.2467|2018-11-23/price_to_book_value|1.0422|2018-11-30/price_to_book_value|1.1186|2018-10-04/peg_ratio|0.445|2018-10-11/peg_ratio|0.4342|2018-10-18/peg_ratio|0.4828|2018-10-25/peg_ratio|0.4829|2018-11-01/peg_ratio|0.5602|2018-11-08/peg_ratio|0.5222|2018-11-15/peg_ratio|0.4739|2018-11-23/peg_ratio|0.3962|2018-11-30/peg_ratio|0.4252|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|15.8909|2018-10-31/percent_of_shares_outstanding|14.6214|2018-11-15/percent_of_shares_outstanding|12.4765|2018-11-30/percent_of_shares_outstanding|11.5267|2018-10-04/price|35.55|2018-10-11/price|34.69|2018-10-18/price|38.57|2018-10-25/price|38.58|2018-11-01/price|44.75|2018-11-08/price|41.72|2018-11-15/price|37.86|2018-11-23/price|31.65|2018-11-30/price|33.97|2018-10-04/total_return_price|35.55|2018-10-11/total_return_price|34.69|2018-10-18/total_return_price|38.57|2018-10-25/total_return_price|38.58|2018-11-01/total_return_price|44.75|2018-11-08/total_return_price|41.72|2018-11-15/total_return_price|37.86|2018-11-23/total_return_price|31.65|2018-11-30/total_return_price|33.97|2018-10-04/enterprise_value|6272.0669|2018-10-11/enterprise_value|6196.9343|2018-10-18/enterprise_value|6535.9043|2018-10-25/enterprise_value|6536.778|2018-11-01/enterprise_value|7075.8102|2018-11-08/enterprise_value|6848.3425|2018-11-15/enterprise_value|6507.6739|2018-11-23/enterprise_value|5959.6036|2018-11-30/enterprise_value|6164.3577
russ2000_0091|ACHC|201812|450.417|50.51|5.055|3107.766|2485.402|3839.197|416.377|3422.82||2333.307|252.823||1.8114|-30.6752|64.503|0.8734|0.7459|10.0426|0.8416|0.3199|1.3687|0|-29.8018|12.3703|87.453|-3.8||743.547||527.536|-341.336|-331.637|-47.704|25.56|25.56|5422.1239|26.14|2019-01-04/ev_revenues|1.8021|2019-01-11/ev_revenues|1.886|2019-01-18/ev_revenues|1.8848|2019-01-25/ev_revenues|1.8433|2019-02-01/ev_revenues|1.8494|2019-02-08/ev_revenues|1.8097|2019-02-15/ev_revenues|1.868|2019-02-22/ev_revenues|1.8474|2019-01-04/ev_free_cash_flow|74.758|2019-01-11/ev_free_cash_flow|78.2381|2019-01-18/ev_free_cash_flow|78.1899|2019-01-25/ev_free_cash_flow|76.4679|2019-02-01/ev_free_cash_flow|76.7208|2019-02-08/ev_free_cash_flow|75.0711|2019-02-15/ev_free_cash_flow|77.4915|2019-02-22/ev_free_cash_flow|76.6365|2019-01-04/ps_ratio|0.7587|2019-01-11/ps_ratio|0.8426|2019-01-18/ps_ratio|0.8414|2019-01-25/ps_ratio|0.7999|2019-02-01/ps_ratio|0.806|2019-02-08/ps_ratio|0.7663|2019-02-15/ps_ratio|0.8246|2019-02-22/ps_ratio|0.804|2019-01-02/pe_ratio||2019-01-09/pe_ratio||2019-01-16/pe_ratio||2019-01-23/pe_ratio||2019-01-30/pe_ratio||2019-02-06/pe_ratio||2019-02-13/pe_ratio||2019-02-20/pe_ratio||2019-02-27/pe_ratio||2019-01-04/price_to_book_value|0.9796|2019-01-11/price_to_book_value|1.0879|2019-01-18/price_to_book_value|1.0864|2019-01-25/price_to_book_value|1.0329|2019-02-01/price_to_book_value|1.0407|2019-02-08/price_to_book_value|0.9894|2019-02-15/price_to_book_value|1.0647|2019-02-22/price_to_book_value|1.0381|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|13.6378|2019-01-31/percent_of_shares_outstanding|14.3979|2019-02-15/percent_of_shares_outstanding|16.5546|2019-02-28/percent_of_shares_outstanding|14.3342|2019-01-04/price|26.14|2019-01-11/price|29.03|2019-01-18/price|28.99|2019-01-25/price|27.56|2019-02-01/price|27.77|2019-02-08/price|26.4|2019-02-15/price|28.41|2019-02-22/price|27.7|2019-01-04/total_return_price|26.14|2019-01-11/total_return_price|29.03|2019-01-18/total_return_price|28.99|2019-01-25/total_return_price|27.56|2019-02-01/total_return_price|27.77|2019-02-08/total_return_price|26.4|2019-02-15/total_return_price|28.41|2019-02-22/total_return_price|27.7|2019-01-04/enterprise_value|5428.7762|2019-01-11/enterprise_value|5681.4908|2019-01-18/enterprise_value|5677.9931|2019-01-25/enterprise_value|5552.9474|2019-02-01/enterprise_value|5571.3108|2019-02-08/enterprise_value|5451.5118|2019-02-15/enterprise_value|5627.2752|2019-02-22/enterprise_value|5565.1896
russ2000_0091|ACHC|201903|452.514|43.684|6.115|3679.839|2531.795|4382.174|424.671|3957.503||2403.343|282.294||1.9039|-29.3352|78.9796|0.8521|0.8507||1.111||1.3557|0|-26.8275|15.0844|87.694|0.34||760.617||537.646|36.871|29.471|-48.13|29.31|29.31|5735.3381|31.04|2019-04-05/ev_revenues|1.9577|2019-04-12/ev_revenues|1.9086|2019-04-22/ev_revenues|1.9172|2019-04-29/ev_revenues|1.9961|2019-05-06/ev_revenues|2.0504|2019-05-13/ev_revenues|2.0021|2019-05-20/ev_revenues|2.02|2019-05-28/ev_revenues|2.015|2019-04-05/ev_free_cash_flow|131.7956|2019-04-12/ev_free_cash_flow|128.4879|2019-04-22/ev_free_cash_flow|129.0716|2019-04-29/ev_free_cash_flow|134.3833|2019-05-06/ev_free_cash_flow|138.0365|2019-05-13/ev_free_cash_flow|134.7856|2019-05-20/ev_free_cash_flow|135.9874|2019-05-28/ev_free_cash_flow|135.6525|2019-04-05/ps_ratio|0.8965|2019-04-12/ps_ratio|0.8474|2019-04-22/ps_ratio|0.8561|2019-04-29/ps_ratio|0.9349|2019-05-06/ps_ratio|0.9768|2019-05-13/ps_ratio|0.9292|2019-05-20/ps_ratio|0.9468|2019-05-28/ps_ratio|0.9419|2019-04-03/pe_ratio||2019-04-10/pe_ratio||2019-04-17/pe_ratio||2019-04-24/pe_ratio||2019-05-01/pe_ratio||2019-05-08/pe_ratio||2019-05-15/pe_ratio||2019-05-22/pe_ratio||2019-05-29/pe_ratio||2019-04-05/price_to_book_value|1.1313|2019-04-12/price_to_book_value|1.0693|2019-04-22/price_to_book_value|1.0803|2019-04-29/price_to_book_value|1.1798|2019-05-06/price_to_book_value|1.2482|2019-05-13/price_to_book_value|1.1873|2019-05-20/price_to_book_value|1.2098|2019-05-28/price_to_book_value|1.2036|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|16.2411|2019-04-30/percent_of_shares_outstanding|15.7646|2019-05-15/percent_of_shares_outstanding|16.5387|2019-05-31/percent_of_shares_outstanding|15.7642|2019-04-05/price|31.04|2019-04-12/price|29.34|2019-04-22/price|29.64|2019-04-29/price|32.37|2019-05-06/price|33.82|2019-05-13/price|32.17|2019-05-20/price|32.78|2019-05-28/price|32.61|2019-04-05/total_return_price|31.04|2019-04-12/total_return_price|29.34|2019-04-22/total_return_price|29.64|2019-04-29/total_return_price|32.37|2019-05-06/total_return_price|33.82|2019-05-13/total_return_price|32.17|2019-05-20/total_return_price|32.78|2019-05-28/total_return_price|32.61|2019-04-05/enterprise_value|5933.4364|2019-04-12/enterprise_value|5784.5272|2019-04-22/enterprise_value|5810.8053|2019-04-29/enterprise_value|6049.9361|2019-05-06/enterprise_value|6214.4026|2019-05-13/enterprise_value|6068.0456|2019-05-20/enterprise_value|6122.1533|2019-05-28/enterprise_value|6107.0741
russ2000_0091|ACHC|201906|471.494|43.541|6.076|3655.627|2524.638|4368.072|430.688|3937.384||2422.346|330.434||2.0688|-30.1521|139.2778|0.9227|0.995||1.2715||1.3399|0|-22.3905|16.651|87.837|0.55||789.362||540.401|59.805|48.14|-48.61|34.45|34.45|6270.2843|34.19|2019-07-02/ev_revenues|2.0294|2019-07-09/ev_revenues|2.0131|2019-07-16/ev_revenues|1.9884|2019-07-23/ev_revenues|1.9379|2019-07-30/ev_revenues|1.9921|2019-08-06/ev_revenues|1.8955|2019-08-13/ev_revenues|1.8894|2019-08-20/ev_revenues|1.837|2019-08-27/ev_revenues|1.8005|2019-07-02/ev_free_cash_flow|965.9989|2019-07-09/ev_free_cash_flow|958.2136|2019-07-16/ev_free_cash_flow|946.4675|2019-07-23/ev_free_cash_flow|922.4289|2019-07-30/ev_free_cash_flow|948.2431|2019-08-06/ev_free_cash_flow|902.2586|2019-08-13/ev_free_cash_flow|899.3615|2019-08-20/ev_free_cash_flow|874.392|2019-08-27/ev_free_cash_flow|857.0099|2019-07-02/ps_ratio|0.9809|2019-07-09/ps_ratio|0.9645|2019-07-16/ps_ratio|0.9399|2019-07-23/ps_ratio|0.8894|2019-07-30/ps_ratio|0.9436|2019-08-06/ps_ratio|0.8386|2019-08-13/ps_ratio|0.8326|2019-08-20/ps_ratio|0.7806|2019-08-27/ps_ratio|0.7445|2019-07-03/pe_ratio||2019-07-10/pe_ratio||2019-07-17/pe_ratio||2019-07-24/pe_ratio||2019-07-31/pe_ratio||2019-08-07/pe_ratio||2019-08-14/pe_ratio||2019-08-21/pe_ratio||2019-08-28/pe_ratio||2019-07-02/price_to_book_value|1.2371|2019-07-09/price_to_book_value|1.2164|2019-07-16/price_to_book_value|1.1853|2019-07-23/price_to_book_value|1.1216|2019-07-30/price_to_book_value|1.19|2019-08-06/price_to_book_value|1.0682|2019-08-13/price_to_book_value|1.0605|2019-08-20/price_to_book_value|0.9944|2019-08-27/price_to_book_value|0.9483|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|16.0068|2019-07-31/percent_of_shares_outstanding|14.9039|2019-08-15/percent_of_shares_outstanding|16.0242|2019-08-30/percent_of_shares_outstanding|16.1173|2019-07-02/price|34.19|2019-07-09/price|33.62|2019-07-16/price|32.76|2019-07-23/price|31|2019-07-30/price|32.89|2019-08-06/price|29.23|2019-08-13/price|29.02|2019-08-20/price|27.21|2019-08-27/price|25.95|2019-07-02/total_return_price|34.19|2019-07-09/total_return_price|33.62|2019-07-16/total_return_price|32.76|2019-07-23/total_return_price|31|2019-07-30/total_return_price|32.89|2019-08-06/total_return_price|29.23|2019-08-13/total_return_price|29.02|2019-08-20/total_return_price|27.21|2019-08-27/total_return_price|25.95|2019-07-02/enterprise_value|6198.8148|2019-07-09/enterprise_value|6148.857|2019-07-16/enterprise_value|6073.482|2019-07-23/enterprise_value|5919.2263|2019-07-30/enterprise_value|6084.8759|2019-08-06/enterprise_value|5789.7931|2019-08-13/enterprise_value|5771.203|2019-08-20/enterprise_value|5610.9736|2019-08-27/enterprise_value|5499.4328
russ2000_0091|ACHC|201909|536.913|92.9|4.337|3611.3|2513.269|4307.434|458.206|3849.228||2420.691|373||1.9747|-27.4584|939.9197|0.863|0.9169||1.168||1.3116|0|-24.8086|14.1808|87.859|0.48||777.251||541.677|49.56|42.566|-46.644|31.96|31.96|6031.465|29.58|2019-10-01/ev_revenues|1.848|2019-10-08/ev_revenues|1.8363|2019-10-15/ev_revenues|1.8486|2019-10-22/ev_revenues|1.9028|2019-10-29/ev_revenues|1.8797|2019-11-05/ev_revenues|1.8991|2019-11-12/ev_revenues|1.8897|2019-11-19/ev_revenues|1.9213|2019-11-26/ev_revenues|1.9333|2019-10-01/ev_free_cash_flow|120.1515|2019-10-08/ev_free_cash_flow|119.3906|2019-10-15/ev_free_cash_flow|120.1886|2019-10-22/ev_free_cash_flow|123.7148|2019-10-29/ev_free_cash_flow|122.2115|2019-11-05/ev_free_cash_flow|123.4735|2019-11-12/ev_free_cash_flow|122.8617|2019-11-19/ev_free_cash_flow|124.9151|2019-11-26/ev_free_cash_flow|125.6933|2019-10-01/ps_ratio|0.8449|2019-10-08/ps_ratio|0.8332|2019-10-15/ps_ratio|0.8455|2019-10-22/ps_ratio|0.8997|2019-10-29/ps_ratio|0.8766|2019-11-05/ps_ratio|0.896|2019-11-12/ps_ratio|0.8775|2019-11-19/ps_ratio|0.9087|2019-11-26/ps_ratio|0.9206|2019-10-02/pe_ratio||2019-10-09/pe_ratio||2019-10-16/pe_ratio||2019-10-23/pe_ratio||2019-10-30/pe_ratio||2019-11-06/pe_ratio||2019-11-13/pe_ratio||2019-11-20/pe_ratio||2019-11-27/pe_ratio||2019-10-01/price_to_book_value|1.0711|2019-10-08/price_to_book_value|1.0563|2019-10-15/price_to_book_value|1.0718|2019-10-22/price_to_book_value|1.1406|2019-10-29/price_to_book_value|1.1113|2019-11-05/price_to_book_value|1.1359|2019-11-12/price_to_book_value|1.124|2019-11-19/price_to_book_value|1.1641|2019-11-26/price_to_book_value|1.1792|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|13.953|2019-10-31/percent_of_shares_outstanding|13.2115|2019-11-15/percent_of_shares_outstanding|12.633|2019-11-29/percent_of_shares_outstanding|13.7939|2019-10-01/price|29.58|2019-10-08/price|29.17|2019-10-15/price|29.6|2019-10-22/price|31.5|2019-10-29/price|30.69|2019-11-05/price|31.37|2019-11-12/price|30.72|2019-11-19/price|31.815|2019-11-26/price|32.23|2019-10-01/total_return_price|29.58|2019-10-08/total_return_price|29.17|2019-10-15/total_return_price|29.6|2019-10-22/total_return_price|31.5|2019-10-29/total_return_price|30.69|2019-11-05/total_return_price|31.37|2019-11-12/total_return_price|30.72|2019-11-19/total_return_price|31.815|2019-11-26/total_return_price|32.23|2019-10-01/enterprise_value|5674.8746|2019-10-08/enterprise_value|5638.9359|2019-10-15/enterprise_value|5676.6278|2019-10-22/enterprise_value|5843.1734|2019-10-29/enterprise_value|5772.1724|2019-11-05/enterprise_value|5831.7782|2019-11-12/enterprise_value|5802.8801|2019-11-19/enterprise_value|5899.8638|2019-11-26/enterprise_value|5936.6202
russ2000_0091|ACHC|201912|542.211|124.192|4.759|3725.871|2539.488|4373.761|463.576|3910.185||2505.381|361.746||1.9111|54.5231|123.1558|0.8633|0.9387||1.1631||1.2569|0|-23.0574|12.6471|87.849|-0.13||780.232||548.247|-10.248|-11.254|-43.71|33.22|33.22|5938.8192|33.645|2020-01-07/ev_revenues|1.9231|2020-01-14/ev_revenues|1.9196|2020-01-21/ev_revenues|1.8852|2020-01-28/ev_revenues|1.8905|2020-02-04/ev_revenues|1.9162|2020-02-11/ev_revenues|1.9238|2020-02-18/ev_revenues|1.9351|2020-02-25/ev_revenues|1.8866|2020-01-07/ev_free_cash_flow|123.9289|2020-01-14/ev_free_cash_flow|123.7015|2020-01-21/ev_free_cash_flow|121.4823|2020-01-28/ev_free_cash_flow|121.8279|2020-02-04/ev_free_cash_flow|123.4832|2020-02-11/ev_free_cash_flow|123.9744|2020-02-18/ev_free_cash_flow|124.702|2020-02-25/ev_free_cash_flow|121.5733|2020-01-07/ps_ratio|0.9507|2020-01-14/ps_ratio|0.9472|2020-01-21/ps_ratio|0.9127|2020-01-28/ps_ratio|0.9181|2020-02-04/ps_ratio|0.9438|2020-02-11/ps_ratio|0.9514|2020-02-18/ps_ratio|0.9627|2020-02-25/ps_ratio|0.9141|2020-01-02/pe_ratio|26.7339|2020-01-09/pe_ratio|26.9435|2020-01-16/pe_ratio|27.2177|2020-01-23/pe_ratio|26.4113|2020-01-30/pe_ratio|26.3145|2020-02-06/pe_ratio|27.0806|2020-02-13/pe_ratio|27.2339|2020-02-20/pe_ratio|28.2581|2020-02-27/pe_ratio|25.3468|2020-01-07/price_to_book_value|1.1779|2020-01-14/price_to_book_value|1.1736|2020-01-21/price_to_book_value|1.1309|2020-01-28/price_to_book_value|1.1375|2020-02-04/price_to_book_value|1.1694|2020-02-11/price_to_book_value|1.1788|2020-02-18/price_to_book_value|1.1928|2020-02-25/price_to_book_value|1.1326|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.2575|2020-01-31/percent_of_shares_outstanding|12.9708|2020-02-14/percent_of_shares_outstanding|13.1432|2020-02-28/percent_of_shares_outstanding|13.1402|2020-01-07/price|33.645|2020-01-14/price|33.52|2020-01-21/price|32.3|2020-01-28/price|32.49|2020-02-04/price|33.4|2020-02-11/price|33.67|2020-02-18/price|34.07|2020-02-25/price|32.35|2020-01-07/total_return_price|33.645|2020-01-14/total_return_price|33.52|2020-01-21/total_return_price|32.3|2020-01-28/total_return_price|32.49|2020-02-04/total_return_price|33.4|2020-02-11/total_return_price|33.67|2020-02-18/total_return_price|34.07|2020-02-25/total_return_price|32.35|2020-01-07/enterprise_value|5976.0984|2020-01-14/enterprise_value|5965.1339|2020-01-21/enterprise_value|5858.1209|2020-01-28/enterprise_value|5874.7868|2020-02-04/enterprise_value|5954.608|2020-02-11/enterprise_value|5978.2913|2020-02-18/enterprise_value|6013.3775|2020-02-25/enterprise_value|5862.5067
russ2000_0091|ACHC|202003|502.952|81.004|4.882|3627.767|2515.752|4253.828|579.584|3674.244||2464.167|395.209||1.5003|41.3744|93.8187|0.6954|0.5211|14.871|0.6534||1.2746|0|-41.8497|11.8368|87.971|0.38||782.81||557.739|39.856|33.463|-42.785|18.35|18.35|4671.7942|18.64|2020-04-06/ev_revenues|1.4739|2020-04-13/ev_revenues|1.5901|2020-04-20/ev_revenues|1.6261|2020-04-27/ev_revenues|1.6668|2020-05-04/ev_revenues|1.5834|2020-05-11/ev_revenues|1.7362|2020-05-18/ev_revenues|1.7138|2020-05-26/ev_revenues|1.7911|2020-04-07/ev_free_cash_flow|94.3302|2020-04-14/ev_free_cash_flow|102.8329|2020-04-21/ev_free_cash_flow|100.8396|2020-04-28/ev_free_cash_flow|104.0678|2020-05-05/ev_free_cash_flow|108.2989|2020-05-12/ev_free_cash_flow|108.1381|2020-05-19/ev_free_cash_flow|107.8523|2020-05-26/ev_free_cash_flow|112.5677|2020-04-06/ps_ratio|0.4964|2020-04-13/ps_ratio|0.6127|2020-04-20/ps_ratio|0.6486|2020-04-27/ps_ratio|0.6894|2020-05-04/ps_ratio|0.606|2020-05-11/ps_ratio|0.7494|2020-05-18/ps_ratio|0.7273|2020-05-26/ps_ratio|0.8036|2020-04-06/pe_ratio|13.8125|2020-04-13/pe_ratio|17.0469|2020-04-20/pe_ratio|18.0469|2020-04-27/pe_ratio|19.1797|2020-05-04/pe_ratio|16.8594|2020-05-11/pe_ratio|20.8516|2020-05-18/pe_ratio|20.2344|2020-05-26/pe_ratio|22.3594|2020-04-06/price_to_book_value|0.6303|2020-04-13/price_to_book_value|0.7778|2020-04-20/price_to_book_value|0.8235|2020-04-27/price_to_book_value|0.8752|2020-05-04/price_to_book_value|0.7693|2020-05-11/price_to_book_value|0.9634|2020-05-18/price_to_book_value|0.9348|2020-05-26/price_to_book_value|1.033|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.4673|2020-04-30/percent_of_shares_outstanding|11.981|2020-05-15/percent_of_shares_outstanding|11.1336|2020-05-29/percent_of_shares_outstanding|10.7753|2020-04-07/price|18.64|2020-04-14/price|23.46|2020-04-21/price|22.33|2020-04-28/price|24.16|2020-05-05/price|26.23|2020-05-12/price|26.14|2020-05-19/price|25.98|2020-05-26/price|28.62|2020-04-07/total_return_price|18.64|2020-04-14/total_return_price|23.46|2020-04-21/total_return_price|22.33|2020-04-28/total_return_price|24.16|2020-05-05/total_return_price|26.23|2020-05-12/total_return_price|26.14|2020-05-19/total_return_price|25.98|2020-05-26/total_return_price|28.62|2020-04-07/enterprise_value|4697.2685|2020-04-14/enterprise_value|5120.6684|2020-04-21/enterprise_value|5021.4066|2020-04-28/enterprise_value|5182.158|2020-05-05/enterprise_value|5392.8498|2020-05-12/enterprise_value|5384.845|2020-05-19/enterprise_value|5370.6142|2020-05-26/enterprise_value|5605.4224
russ2000_0091|ACHC|202006|610.941|211.939|4.712|3636.046|2514.419|4329.89|527.364|3802.526||2503.338|436.288||1.6576|48.3966|26.7479|0.7497|0.7158|21.1092|0.882||1.2491|0|-29.8386|9.7209|88.608|0.46||750.311||542.37|49.93|41.079|-38.726|25.12|25.12|5122.9688|25.19|2020-07-07/ev_revenues|1.6596|2020-07-14/ev_revenues|1.6694|2020-07-21/ev_revenues|1.7338|2020-07-28/ev_revenues|1.7728|2020-08-04/ev_revenues|1.8052|2020-08-11/ev_revenues|1.8496|2020-08-18/ev_revenues|1.807|2020-08-25/ev_revenues|1.8125|2020-07-07/ev_free_cash_flow|26.78|2020-07-14/ev_free_cash_flow|26.9383|2020-07-21/ev_free_cash_flow|27.9778|2020-07-28/ev_free_cash_flow|28.6066|2020-08-04/ev_free_cash_flow|29.1297|2020-08-11/ev_free_cash_flow|29.8464|2020-08-18/ev_free_cash_flow|29.1589|2020-08-25/ev_free_cash_flow|29.2472|2020-07-07/ps_ratio|0.7178|2020-07-14/ps_ratio|0.7277|2020-07-21/ps_ratio|0.7922|2020-07-28/ps_ratio|0.8312|2020-08-04/ps_ratio|0.8637|2020-08-11/ps_ratio|0.8974|2020-08-18/ps_ratio|0.8552|2020-08-25/ps_ratio|0.8606|2020-07-07/pe_ratio|21.1681|2020-07-14/pe_ratio|21.458|2020-07-21/pe_ratio|23.3613|2020-07-28/pe_ratio|24.5126|2020-08-04/pe_ratio|25.4706|2020-08-11/pe_ratio|26.4622|2020-08-18/pe_ratio|25.2185|2020-08-25/pe_ratio|25.3782|2020-07-07/price_to_book_value|0.8845|2020-07-14/price_to_book_value|0.8966|2020-07-21/price_to_book_value|0.9761|2020-07-28/price_to_book_value|1.0242|2020-08-04/price_to_book_value|1.0643|2020-08-11/price_to_book_value|1.1191|2020-08-18/price_to_book_value|1.0665|2020-08-25/price_to_book_value|1.0732|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.3585|2020-07-31/percent_of_shares_outstanding|9.5667|2020-08-14/percent_of_shares_outstanding|9.159|2020-08-31/percent_of_shares_outstanding|8.9407|2020-07-07/price|25.19|2020-07-14/price|25.535|2020-07-21/price|27.8|2020-07-28/price|29.17|2020-08-04/price|30.31|2020-08-11/price|31.49|2020-08-18/price|30.01|2020-08-25/price|30.2|2020-07-07/total_return_price|25.19|2020-07-14/total_return_price|25.535|2020-07-21/total_return_price|27.8|2020-07-28/total_return_price|29.17|2020-08-04/total_return_price|30.31|2020-08-11/total_return_price|31.49|2020-08-18/total_return_price|30.01|2020-08-25/total_return_price|30.2|2020-07-07/enterprise_value|5129.1216|2020-07-14/enterprise_value|5159.4464|2020-07-21/enterprise_value|5358.5354|2020-07-28/enterprise_value|5478.9557|2020-08-04/enterprise_value|5579.1594|2020-08-11/enterprise_value|5716.419|2020-08-18/enterprise_value|5584.7536|2020-08-25/enterprise_value|5601.6566
russ2000_0091|ACHC|202009|||||||||||||1.7555||28.3275||0.8042|23.7143|1.0029|||0||9.0388||||||||||28.22|28.22|5425.5097|31.37|2020-10-06/ev_revenues|1.8462|2020-10-13/ev_revenues|1.8954|2020-10-20/ev_revenues|1.8934|2020-10-22/ev_revenues|1.8387|2020-10-06/ev_free_cash_flow|29.7906|2020-10-13/ev_free_cash_flow|30.5849|2020-10-20/ev_free_cash_flow|30.5524|2020-10-22/ev_free_cash_flow|29.6699|2020-10-06/ps_ratio|0.8939|2020-10-13/ps_ratio|0.9427|2020-10-20/ps_ratio|0.9407|2020-10-23/ps_ratio|0.8891|2020-10-06/pe_ratio|26.3613|2020-10-13/pe_ratio|27.7983|2020-10-20/pe_ratio|27.7395|2020-10-23/pe_ratio|26.2185|2020-10-06/price_to_book_value|1.1148|2020-10-13/price_to_book_value|1.1756|2020-10-20/price_to_book_value|1.1731|2020-10-23/price_to_book_value|1.1088|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|31.37|2020-10-13/price|33.08|2020-10-20/price|33.01|2020-10-23/price|31.2|2020-10-06/total_return_price|31.37|2020-10-13/total_return_price|33.08|2020-10-20/total_return_price|33.01|2020-10-23/total_return_price|31.2|2020-10-06/enterprise_value|5705.7434|2020-10-13/enterprise_value|5857.8703|2020-10-20/enterprise_value|5851.6429|2020-10-22/enterprise_value|5682.613