russ2000_0936|ACET|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0936|ACET|Long Name|Adicet Bio Inc Total Current Assets (Quarterly) (USD)|Adicet Bio Inc Cash and Short Term Investments (Quarterly) (USD)|Adicet Bio Inc Inventories (Quarterly) (USD)|Adicet Bio Inc Net PP&E (Quarterly) (USD)|Adicet Bio Inc Goodwill and Intangibles (Quarterly) (USD)|Adicet Bio Inc Total Liabilities (Quarterly) (USD)|Adicet Bio Inc Total Current Liabilities (Quarterly) (USD)|Adicet Bio Inc Total Long Term Liabilities (Quarterly) (USD)|Adicet Bio Inc Total Deposits (Quarterly) (USD)|Adicet Bio Inc Book Value (Quarterly) (USD)|Adicet Bio Inc Retained Earnings (Quarterly) (USD)|Adicet Bio Inc Treasury Stock (Quarterly) (USD)|Adicet Bio Inc EV to Revenues|Adicet Bio Inc EV to Earnings|Adicet Bio Inc EV to Free Cash Flow|Adicet Bio Inc EV to Assets (Quarterly)|Adicet Bio Inc PS Ratio|Adicet Bio Inc PE Ratio|Adicet Bio Inc Price to Book Value|Adicet Bio Inc PEG Ratio|Adicet Bio Inc Debt to Equity Ratio|Adicet Bio Inc Dividend Yield|Adicet Bio Inc Shareholder Yield (TTM)|Adicet Bio Inc Percent of Shares Outstanding Short|Adicet Bio Inc Average Diluted Shares Outstanding (Quarterly)|Adicet Bio Inc EPS Diluted (Quarterly) (USD)|Adicet Bio Inc Dividend Per Share (Quarterly) (USD)|Adicet Bio Inc Revenue (Quarterly) (USD)|Adicet Bio Inc Gross Profit (Quarterly) (USD)|Adicet Bio Inc SG&A Expense (Quarterly) (USD)|Adicet Bio Inc Pre-Tax Income (Quarterly) (USD)|Adicet Bio Inc Net Income (Quarterly) (USD)|Adicet Bio Inc Net Interest Income (Quarterly) (USD)|Adicet Bio Inc Price (USD)|Adicet Bio Inc Total Return Price (USD)|Adicet Bio Inc Enterprise Value (USD)||
russ2000_0936|ACET|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0936|ACET||||||||||||||||||||||||||||||||||||||105|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-25/price|105|2018-02-01/price|117.25|2018-02-08/price|115.5|2018-02-15/price|127.54|2018-02-22/price|137.55|2018-02-23/price|145.95|2018-01-25/total_return_price|105|2018-02-01/total_return_price|117.25|2018-02-08/total_return_price|115.5|2018-02-15/total_return_price|127.54|2018-02-22/total_return_price|137.55|2018-02-23/total_return_price|145.95
russ2000_0936|ACET|201803||||||||||||||||||||||0||||||||||||82.46|82.46||59.99|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/price|59.99|2018-04-09/price|56.21|2018-04-16/price|60.06|2018-04-23/price|62.44|2018-04-30/price|63|2018-05-07/price|68.04|2018-05-14/price|79.59|2018-05-21/price|61.53|2018-05-29/price|67.2|2018-04-02/total_return_price|59.99|2018-04-09/total_return_price|56.21|2018-04-16/total_return_price|60.06|2018-04-23/total_return_price|62.44|2018-04-30/total_return_price|63|2018-05-07/total_return_price|68.04|2018-05-14/total_return_price|79.59|2018-05-21/total_return_price|61.53|2018-05-29/total_return_price|67.2
russ2000_0936|ACET|201806||||||||||||||||||||||0||||||||||||65.31|65.31||63.07|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/price|63.07|2018-07-10/price|58.66|2018-07-17/price|60.69|2018-07-24/price|63.07|2018-07-31/price|107.73|2018-08-07/price|82.39|2018-08-14/price|72.94|2018-08-21/price|74.9|2018-08-28/price|74.97|2018-07-03/total_return_price|63.07|2018-07-10/total_return_price|58.66|2018-07-17/total_return_price|60.69|2018-07-24/total_return_price|63.07|2018-07-31/total_return_price|107.73|2018-08-07/total_return_price|82.39|2018-08-14/total_return_price|72.94|2018-08-21/total_return_price|74.9|2018-08-28/total_return_price|74.97
russ2000_0936|ACET|201809||||||||||||||||||||||0||||||||||||109.97|109.97||93.45|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-02/price|93.45|2018-10-09/price|87.15|2018-10-16/price|87.22|2018-10-23/price|80.5|2018-10-30/price|78.19|2018-11-06/price|83.93|2018-11-13/price|77.28|2018-11-20/price|85.47|2018-11-27/price|93.59|2018-10-02/total_return_price|93.45|2018-10-09/total_return_price|87.15|2018-10-16/total_return_price|87.22|2018-10-23/total_return_price|80.5|2018-10-30/total_return_price|78.19|2018-11-06/total_return_price|83.93|2018-11-13/total_return_price|77.28|2018-11-20/total_return_price|85.47|2018-11-27/total_return_price|93.59
russ2000_0936|ACET|201812||||||||||||||||||||||0||||||||||||55.79|55.79||62.3|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-02/price|62.3|2019-01-09/price|60.55|2019-01-16/price|56.63|2019-01-23/price|57.75|2019-01-30/price|62.37|2019-02-06/price|54.32|2019-02-13/price|58.73|2019-02-20/price|56.21|2019-02-27/price|59.71|2019-01-02/total_return_price|62.3|2019-01-09/total_return_price|60.55|2019-01-16/total_return_price|56.63|2019-01-23/total_return_price|57.75|2019-01-30/total_return_price|62.37|2019-02-06/total_return_price|54.32|2019-02-13/total_return_price|58.73|2019-02-20/total_return_price|56.21|2019-02-27/total_return_price|59.71
russ2000_0936|ACET|201903||||||||||||||||||||||0||||||||||||49.14|49.14||48.58|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-03/price|48.58|2019-04-10/price|52.29|2019-04-17/price|49.14|2019-04-24/price|53.76|2019-05-01/price|56.28|2019-05-08/price|55.93|2019-05-15/price|55.51|2019-05-22/price|53.2|2019-05-29/price|54.95|2019-04-03/total_return_price|48.58|2019-04-10/total_return_price|52.29|2019-04-17/total_return_price|49.14|2019-04-24/total_return_price|53.76|2019-05-01/total_return_price|56.28|2019-05-08/total_return_price|55.93|2019-05-15/total_return_price|55.51|2019-05-22/total_return_price|53.2|2019-05-29/total_return_price|54.95
russ2000_0936|ACET|201906||||||||||||||||||||||0||||||||||||69.37|69.37||71.96|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-03/price|71.96|2019-07-10/price|68.25|2019-07-17/price|72.73|2019-07-24/price|75.39|2019-07-31/price|76.16|2019-08-07/price|69.37|2019-08-14/price|65.38|2019-08-21/price|75.6|2019-08-28/price|67.69|2019-07-03/total_return_price|71.96|2019-07-10/total_return_price|68.25|2019-07-17/total_return_price|72.73|2019-07-24/total_return_price|75.39|2019-07-31/total_return_price|76.16|2019-08-07/total_return_price|69.37|2019-08-14/total_return_price|65.38|2019-08-21/total_return_price|75.6|2019-08-28/total_return_price|67.69
russ2000_0936|ACET|201909||||||||||||||||||||||0||||||||||||64.4|64.4||57.26|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-02/price|57.26|2019-10-09/price|49.77|2019-10-16/price|48.44|2019-10-23/price|49.28|2019-10-30/price|49.98|2019-11-06/price|54.04|2019-11-13/price|58.87|2019-11-20/price|7.49|2019-11-27/price|8.47|2019-10-02/total_return_price|57.26|2019-10-09/total_return_price|49.77|2019-10-16/total_return_price|48.44|2019-10-23/total_return_price|49.28|2019-10-30/total_return_price|49.98|2019-11-06/total_return_price|54.04|2019-11-13/total_return_price|58.87|2019-11-20/total_return_price|7.49|2019-11-27/total_return_price|8.47
russ2000_0936|ACET|201912||||||||||||||||||||||0||||||||||||9.31|9.31||9.87|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-02/price|9.87|2020-01-09/price|10.36|2020-01-16/price|10.5|2020-01-23/price|10.22|2020-01-30/price|8.96|2020-02-06/price|9.765|2020-02-13/price|9.66|2020-02-20/price|10.22|2020-02-27/price|9.52|2020-01-02/total_return_price|9.87|2020-01-09/total_return_price|10.36|2020-01-16/total_return_price|10.5|2020-01-23/total_return_price|10.22|2020-01-30/total_return_price|8.96|2020-02-06/total_return_price|9.765|2020-02-13/total_return_price|9.66|2020-02-20/total_return_price|10.22|2020-02-27/total_return_price|9.52
russ2000_0936|ACET|202003||||||||||||||||||||||0||||||||||||7.63|7.63||7.07|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-01/price|7.07|2020-04-08/price|7.7|2020-04-15/price|8.12|2020-04-22/price|8.05|2020-04-29/price|10.78|2020-05-06/price|12.25|2020-05-13/price|12.81|2020-05-20/price|13.72|2020-05-27/price|14.7|2020-04-01/total_return_price|7.07|2020-04-08/total_return_price|7.7|2020-04-15/total_return_price|8.12|2020-04-22/total_return_price|8.05|2020-04-29/total_return_price|10.78|2020-05-06/total_return_price|12.25|2020-05-13/total_return_price|12.81|2020-05-20/total_return_price|13.72|2020-05-27/total_return_price|14.7
russ2000_0936|ACET|202006||||||||||||||||||||||0||||||||||||14.84|14.84||14.42|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-01/price|14.42|2020-07-08/price|16.17|2020-07-15/price|16.45|2020-07-22/price|18.095|2020-07-29/price|17.36|2020-08-05/price|18.13|2020-08-12/price|16.17|2020-08-19/price|15.19|2020-08-26/price|15.05|2020-07-01/total_return_price|14.42|2020-07-08/total_return_price|16.17|2020-07-15/total_return_price|16.45|2020-07-22/total_return_price|18.095|2020-07-29/total_return_price|17.36|2020-08-05/total_return_price|18.13|2020-08-12/total_return_price|16.17|2020-08-19/total_return_price|15.19|2020-08-26/total_return_price|15.05
russ2000_0936|ACET|202009||||||||||||||||||||||0||||||||||||11.89|11.89||12.66|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|12.66|2020-10-14/price|13.51|2020-10-21/price|13.1|2020-10-23/price|12.41|2020-10-07/total_return_price|12.66|2020-10-14/total_return_price|13.51|2020-10-21/total_return_price|13.1|2020-10-23/total_return_price|12.41