russ2000_0699|ACCO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0699|ACCO|Long Name|ACCO Brands Corp Total Current Assets (Quarterly) (USD)|ACCO Brands Corp Cash and Short Term Investments (Quarterly) (USD)|ACCO Brands Corp Inventories (Quarterly) (USD)|ACCO Brands Corp Net PP&E (Quarterly) (USD)|ACCO Brands Corp Goodwill and Intangibles (Quarterly) (USD)|ACCO Brands Corp Total Liabilities (Quarterly) (USD)|ACCO Brands Corp Total Current Liabilities (Quarterly) (USD)|ACCO Brands Corp Total Long Term Liabilities (Quarterly) (USD)|ACCO Brands Corp Total Deposits (Quarterly) (USD)|ACCO Brands Corp Book Value (Quarterly) (USD)|ACCO Brands Corp Retained Earnings (Quarterly) (USD)|ACCO Brands Corp Treasury Stock (Quarterly) (USD)|ACCO Brands Corp EV to Revenues|ACCO Brands Corp EV to Earnings|ACCO Brands Corp EV to Free Cash Flow|ACCO Brands Corp EV to Assets (Quarterly)|ACCO Brands Corp PS Ratio|ACCO Brands Corp PE Ratio|ACCO Brands Corp Price to Book Value|ACCO Brands Corp PEG Ratio|ACCO Brands Corp Debt to Equity Ratio|ACCO Brands Corp Dividend Yield|ACCO Brands Corp Shareholder Yield (TTM)|ACCO Brands Corp Percent of Shares Outstanding Short|ACCO Brands Corp Average Diluted Shares Outstanding (Quarterly)|ACCO Brands Corp EPS Diluted (Quarterly) (USD)|ACCO Brands Corp Dividend Per Share (Quarterly) (USD)|ACCO Brands Corp Revenue (Quarterly) (USD)|ACCO Brands Corp Gross Profit (Quarterly) (USD)|ACCO Brands Corp SG&A Expense (Quarterly) (USD)|ACCO Brands Corp Pre-Tax Income (Quarterly) (USD)|ACCO Brands Corp Net Income (Quarterly) (USD)|ACCO Brands Corp Net Interest Income (Quarterly) (USD)|ACCO Brands Corp Price (USD)|ACCO Brands Corp Total Return Price (USD)|ACCO Brands Corp Enterprise Value (USD)||
russ2000_0699|ACCO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0699|ACCO|200003|364.561|9.934|126.468|138.805|279.801|673.748|167.803|505.945||146.891|163.645|27.096|||||||||3.22||||15.734|0|0|238.007|100.245|84.18|-0.148|-0.074||||||
russ2000_0699|ACCO|200006|333.285|6.767|126.663|136.815|277.845|637.451|153.637|483.814||146.738|164.03|27.096|||||||||3.0428||||15.857|0.02|0|221.529|100.795|85.247|0.771|0.386||||||
russ2000_0699|ACCO|200009|333.958|8.375|126.438|133.407|274.533|633.196|169.297|463.899||144.548|164.6|27.096|||||||||2.9468||||15.819|0.04|0|225.688|101.129|84.218|2.314|0.569||||||
russ2000_0699|ACCO|200012||||||613.629||397.005||147.679|||||||||||2.6883||||17.678|0.09|0|139.357||||1.552||||||
russ2000_0699|ACCO|200103|296.955|5.806|110.234|131.702|269.041|589.761|372.871|216.89||138.667|165.044|27.075|||||||||2.8848||||15.726|-0.07|0|210.69|92.776|79.09|-2.016|-1.108||||||
russ2000_0699|ACCO|200106|290.607|4.372|106.307|129.246|267.263|580.028|364.568|215.46||136.694|160.724|26.549|||||||||2.862||||15.74|-0.27|0|198.386|87.185|75.101|-4.37|-4.32||||||
russ2000_0699|ACCO|200109|284.433|5.469|104.36|126.535|264.926|567.314|349.288|218.026||137.23|160.493|26.289|||||||||2.7379||||15.785|-0.01|0|197.023|87.816|75.783|-0.272|-0.231||||||
russ2000_0699|ACCO|200112|305.052|59.936|97.982|124.612|266.874|595.315|139.729|455.586||123.855|146.681|26.284|||||||||3.3787||||15.794|-0.88|0|105.844|0.197|1.985|-17.662|-13.812||||||
russ2000_0699|ACCO|200203|278.272|18.422|92.447|117.396|266.666|567.932|154.734|413.198||119.861|140.812|25.933|||||||||3.078||||15.806|-0.37|0|172.262|65.94|55.485|-5.652|-5.869||||||
russ2000_0699|ACCO|200206|272.148|19.362|89.74|116.452|156.704|526.169|146.259|379.91||46.967|63.885|24.911|||||||||7.6666||||16.528|0.1269|0|174.336|69.746|58.315|1.73|2.097||||||
russ2000_0699|ACCO|200209|273.268|14.988|92.273|112.289|156.268|521.275|153.094|368.181||46.072|63.464|24.664|||||||||7.5656||||15.927|-0.03|0|175.911|69.321|56.081|0.356|-0.421||||||
russ2000_0699|ACCO|200212|43.3|43.3||195.3||362.9||||479.8|||||||||||0||||15.866|5.28|0|582.891|110.593||9.066|84.717||||||
russ2000_0699|ACCO|200303|265.159|12.08|89.542|104.36|156.188|504.076|255.559|248.517||47.953|66.754|24.442|||||||||7.0084||||16.206|0.0051|0|169.435|67.47|57.549|-0.645|0.083||||||
russ2000_0699|ACCO|200306|257.077|6.996|88.94|98.224|156.516|497.34|143.372|353.968||45.324|61.63|24.327|||||||||7.5133||||15.961|-0.32|0|171.15|68.192|56.416|-7.181|-5.124||||||
russ2000_0699|ACCO|200309|263.597|11.271|90.093|95.785|156.344|494.481|157.981|336.5||51.856|66.516|24.059|||||||||6.211||||16.552|0.2952|0|175.092|69.829|54.497|7.481|4.886||||||
russ2000_0699|ACCO|200312|60.5|60.5||170||382.3||||483.6|||||||||||0||||15.966|0.76|0|586.223|117.809||40.245|26.855||||||
russ2000_0699|ACCO|200403|262.783|5.565|93.897|91.495|150.652|474.913|155.321|319.592||56.689|63.859|22.102|||||||||5.3533||||16.881|0.0267|0|170.931|65.325|56.554|0.978|0.45||||||
russ2000_0699|ACCO|200406|272.876|3.948|104.729|87.864|149.951|480.724|148.536|332.188||57.078|66.445|21.826|||||||||5.5635||||16.837|0.15|0|174.375|67.588|56.052|4.543|2.586||||||
russ2000_0699|ACCO|200409|272.56|7.924|106.184|86.16|150.034|471.965|164.308|307.657||64.689|71.619|21.666|||||||||4.6379||||35.5|1.08|0|303.8|95.4|59|34.5|38.5||||||
russ2000_0699|ACCO|200412|79.8|79.8||157.7||403.5||||566.1|||||||||||0||||16.3098|1.7221|0|332.3|113.5||46.7|27.9||||||
russ2000_0699|ACCO|200503|280.985|7.717|100.359|77.965|150.173|470.192|175.768|294.424||75.006|74.736|19.388|||||||||3.896||||35.5|0.42|0|274.8|83|56.3|22.7|14.6||||||
russ2000_0699|ACCO|200506|504.7|18.2|187.8|154.7|115.9|905.8|868.4|37.4||-28.3|-938.2||||||||||-0.0318||||35.5|0.4|0|275.7|79.7|56.6|20.2|14.2|||||26.9|2005-08-09/ev_revenues|1.1977|2005-08-16/ev_revenues|1.0224|2005-08-23/ev_revenues|1.1549|2005-08-30/ev_revenues|1.1572|2005-08-09/ev_free_cash_flow|31.6879|2005-08-16/ev_free_cash_flow|27.0498|2005-08-23/ev_free_cash_flow|30.5552|2005-08-30/ev_free_cash_flow|30.6148|2005-08-09/ps_ratio|0.696|2005-08-16/ps_ratio|0.5954|2005-08-23/ps_ratio|0.6714|2005-08-30/ps_ratio|0.6727|2005-08-09/pe_ratio|7.4265|2005-08-16/pe_ratio|6.3526|2005-08-23/pe_ratio|7.1643|2005-08-30/pe_ratio|7.1781|2005-08-09/peg_ratio|0.0383|2005-08-16/peg_ratio|0.0327|2005-08-23/peg_ratio|0.0369|2005-08-30/peg_ratio|0.037|2005-08-09/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-08-09/price|26.9|2005-08-23/price|25.95|2005-08-09/total_return_price|24.77|2005-08-23/total_return_price|23.8952|2005-08-09/enterprise_value|1421.2044|2005-08-16/enterprise_value|1213.1828|2005-08-23/enterprise_value|1370.4022|2005-08-30/enterprise_value|1373.076
russ2000_0699|ACCO|200509|850|71|280.9|246.7|643.8|1471.8|450.7|1021.1||412.3|-934.6|1.1|1.8116|38.6827|32.8326|1.2565|0.7209|7.6916|3.5891|0.0396|2.325|0|-8.6641||44.4|0.1|0|424|122.9|88.9|24.4|4.5||28.22|25.9855|1472.5414|24.82|2005-10-07/ev_revenues|1.7831|2005-10-14/ev_revenues|1.6752|2005-10-21/ev_revenues|1.6398|2005-10-28/ev_revenues|1.6495|2005-11-04/ev_revenues|1.635|2005-11-11/ev_revenues|1.5845|2005-11-18/ev_revenues|1.6346|2005-11-25/ev_revenues|1.6427|2005-10-04/ev_free_cash_flow|106.8786|2005-10-11/ev_free_cash_flow|104.7236|2005-10-18/ev_free_cash_flow|98.9531|2005-10-25/ev_free_cash_flow|100.5094|2005-11-01/ev_free_cash_flow|97.7559|2005-11-08/ev_free_cash_flow|96.9897|2005-11-15/ev_free_cash_flow|96.3192|2005-11-22/ev_free_cash_flow|96.5108|2005-11-29/ev_free_cash_flow|95.3615|2005-10-04/ps_ratio|0.6982|2005-10-11/ps_ratio|0.6755|2005-10-18/ps_ratio|0.6148|2005-10-25/ps_ratio|0.6312|2005-11-01/ps_ratio|0.6022|2005-11-08/ps_ratio|0.5941|2005-11-15/ps_ratio|0.5871|2005-11-22/ps_ratio|0.5891|2005-11-29/ps_ratio|0.577|2005-10-04/pe_ratio|10.4877|2005-10-11/pe_ratio|10.147|2005-10-18/pe_ratio|9.2349|2005-10-25/pe_ratio|9.4809|2005-11-01/pe_ratio|9.0457|2005-11-08/pe_ratio|8.9246|2005-11-15/pe_ratio|8.8186|2005-11-22/pe_ratio|8.8489|2005-11-29/pe_ratio|8.6672|2005-10-07/price_to_book_value|3.4988|2005-10-14/price_to_book_value|3.1567|2005-10-21/price_to_book_value|3.0448|2005-10-28/price_to_book_value|3.0753|2005-11-04/price_to_book_value|3.0295|2005-11-11/price_to_book_value|2.8692|2005-11-18/price_to_book_value|3.0282|2005-11-25/price_to_book_value|3.0537|2005-10-04/peg_ratio|0.3381|2005-10-11/peg_ratio|0.3272|2005-10-18/peg_ratio|0.2977|2005-10-25/peg_ratio|0.3057|2005-11-01/peg_ratio|0.2916|2005-11-08/peg_ratio|0.2877|2005-11-15/peg_ratio|0.2843|2005-11-22/peg_ratio|0.2853|2005-11-29/peg_ratio|0.2794|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.51|2005-11-10/percent_of_shares_outstanding|0.3919|2005-10-14/price|24.82|2005-10-28/price|24.18|2005-11-11/price|22.56|2005-11-25/price|24.01|2005-10-14/total_return_price|22.8547|2005-10-28/total_return_price|22.2654|2005-11-11/total_return_price|20.7737|2005-11-25/total_return_price|22.1089|2005-10-04/enterprise_value|2340.6404|2005-10-11/enterprise_value|2293.4467|2005-10-18/enterprise_value|2167.0726|2005-10-25/enterprise_value|2201.1569|2005-11-01/enterprise_value|2140.8539|2005-11-08/enterprise_value|2124.0739|2005-11-15/enterprise_value|2109.3914|2005-11-22/enterprise_value|2113.5864|2005-11-29/enterprise_value|2088.4165
russ2000_0699|ACCO|200512|861|91.1|268.2|239.8|674.4|1521.2|453|1068.2||408.3|-947.2|1.1|1.6623|36.0339|97.7319|1.1112|0.602|9.0419|3.116|0.2915|2.3069|0|-9.9269|2.7784|54.1|0.54|0|513|153.9|105.2|28.6|26.2||23.61|21.7405|2140.3295|24.24|2006-01-06/ev_revenues|1.4321|2006-01-13/ev_revenues|1.4587|2006-01-20/ev_revenues|1.435|2006-01-27/ev_revenues|1.4414|2006-02-03/ev_revenues|1.436|2006-02-10/ev_revenues|1.3856|2006-02-17/ev_revenues|1.4158|2006-02-24/ev_revenues|1.4201|2006-01-03/ev_free_cash_flow|69.1824|2006-01-10/ev_free_cash_flow|70.125|2006-01-17/ev_free_cash_flow|70.2107|2006-01-24/ev_free_cash_flow|68.8397|2006-01-31/ev_free_cash_flow|69.9536|2006-02-07/ev_free_cash_flow|68.0685|2006-02-14/ev_free_cash_flow|66.8688|2006-02-21/ev_free_cash_flow|67.64|2006-02-28/ev_free_cash_flow|68.377|2006-01-03/ps_ratio|0.6908|2006-01-10/ps_ratio|0.7065|2006-01-17/ps_ratio|0.7079|2006-01-24/ps_ratio|0.6851|2006-01-31/ps_ratio|0.7036|2006-02-07/ps_ratio|0.6723|2006-02-14/ps_ratio|0.6524|2006-02-21/ps_ratio|0.6652|2006-02-28/ps_ratio|0.6774|2006-01-03/pe_ratio|16.6096|2006-01-10/pe_ratio|16.9863|2006-01-17/pe_ratio|17.0205|2006-01-24/pe_ratio|16.4726|2006-01-31/pe_ratio|16.9178|2006-02-07/pe_ratio|16.1644|2006-02-14/pe_ratio|15.6849|2006-02-21/pe_ratio|15.9932|2006-02-28/pe_ratio|16.2877|2006-01-06/price_to_book_value|3.1337|2006-01-13/price_to_book_value|3.2307|2006-01-20/price_to_book_value|3.144|2006-01-27/price_to_book_value|3.1673|2006-02-03/price_to_book_value|3.1479|2006-02-10/price_to_book_value|2.9644|2006-02-17/price_to_book_value|3.0742|2006-02-24/price_to_book_value|3.0898|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.8078|2006-02-10/percent_of_shares_outstanding|2.9259|2006-01-06/price|24.24|2006-01-20/price|24.32|2006-02-03/price|24.35|2006-02-17/price|23.78|2006-01-06/total_return_price|22.3206|2006-01-20/total_return_price|22.3943|2006-02-03/total_return_price|22.4219|2006-02-17/total_return_price|21.8971|2006-01-03/enterprise_value|2130.8193|2006-01-10/enterprise_value|2159.8506|2006-01-17/enterprise_value|2162.4899|2006-01-24/enterprise_value|2120.2624|2006-01-31/enterprise_value|2154.5722|2006-02-07/enterprise_value|2096.5095|2006-02-14/enterprise_value|2059.5605|2006-02-21/enterprise_value|2083.3134|2006-02-28/enterprise_value|2106.0107
russ2000_0699|ACCO|200603|822.3|63.9|268.6|234.7|670.1|1473.2|432.8|1040.4||407|-947.3|1.1|1.1952|44.8537|65.4635|1.0687|0.6256|15.0411|2.9001||2.1941|0|-15.4361|4.8478|53|0|0|468.6|130.5|107.5|-0.2|-0.1||22.2|20.4422|2016.2743|22.16|2006-04-07/ev_revenues|1.2154|2006-04-17/ev_revenues|1.1939|2006-04-24/ev_revenues|1.18|2006-05-01/ev_revenues|1.1702|2006-05-08/ev_revenues|1.2818|2006-05-15/ev_revenues|1.2205|2006-05-22/ev_revenues|1.192|2006-05-30/ev_revenues|1.2078|2006-04-04/ev_free_cash_flow|25.1722|2006-04-11/ev_free_cash_flow|25.3331|2006-04-18/ev_free_cash_flow|25.132|2006-04-25/ev_free_cash_flow|24.8973|2006-05-02/ev_free_cash_flow|24.9375|2006-05-09/ev_free_cash_flow|27.016|2006-05-16/ev_free_cash_flow|25.836|2006-05-23/ev_free_cash_flow|25.5812|2006-05-30/ev_free_cash_flow|25.608|2006-04-04/ps_ratio|0.6103|2006-04-11/ps_ratio|0.617|2006-04-18/ps_ratio|0.6087|2006-04-25/ps_ratio|0.5989|2006-05-02/ps_ratio|0.6006|2006-05-09/ps_ratio|0.6868|2006-05-16/ps_ratio|0.6379|2006-05-23/ps_ratio|0.6273|2006-05-30/ps_ratio|0.6284|2006-04-04/pe_ratio|21.1058|2006-04-11/pe_ratio|21.3365|2006-04-18/pe_ratio|21.0481|2006-04-25/pe_ratio|20.7115|2006-05-02/pe_ratio|20.7692|2006-05-09/pe_ratio|23.75|2006-05-16/pe_ratio|22.0577|2006-05-23/pe_ratio|21.6923|2006-05-30/pe_ratio|21.7308|2006-04-07/price_to_book_value|2.9837|2006-04-17/price_to_book_value|2.8949|2006-04-24/price_to_book_value|2.8374|2006-05-01/price_to_book_value|2.7969|2006-05-08/price_to_book_value|3.2581|2006-05-15/price_to_book_value|3.0046|2006-05-22/price_to_book_value|2.8871|2006-05-30/price_to_book_value|2.9524|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|4.2762|2006-05-10/percent_of_shares_outstanding|4.2811|2006-04-17/price|22.16|2006-05-01/price|21.41|2006-05-15/price|23|2006-05-30/price|22.6|2006-04-17/total_return_price|20.4053|2006-05-01/total_return_price|19.7147|2006-05-15/total_return_price|21.1788|2006-05-30/total_return_price|20.8105|2006-04-04/enterprise_value|1996.1552|2006-04-11/enterprise_value|2008.9157|2006-04-18/enterprise_value|1992.965|2006-04-25/enterprise_value|1974.356|2006-05-02/enterprise_value|1977.5461|2006-05-09/enterprise_value|2142.3694|2006-05-16/enterprise_value|2048.7923|2006-05-23/enterprise_value|2028.5881|2006-05-30/enterprise_value|2030.7149
russ2000_0699|ACCO|200606|839.2|41.2|303|229.2|680.3|1487|485.4|1001.6||404|-957.1|1.1|1.173|96.3496|24.8705|1.0598|0.5978|20.6731|2.8087||2.1611|0|-10.6874|6.5389|53.4|-0.18|0|462.6|126|109.6|-15.2|-9.8||21.5|19.7976|1972.2292|20.85|2006-07-05/ev_revenues|1.0833|2006-07-12/ev_revenues|1.0338|2006-07-19/ev_revenues|1.0415|2006-07-26/ev_revenues|1.004|2006-08-02/ev_revenues|1.0086|2006-08-09/ev_revenues|0.9696|2006-08-16/ev_revenues|0.981|2006-08-23/ev_revenues|1.0458|2006-08-30/ev_revenues|1.0739|2006-07-05/ev_free_cash_flow|31.041|2006-07-12/ev_free_cash_flow|29.6208|2006-07-19/ev_free_cash_flow|29.8425|2006-07-26/ev_free_cash_flow|28.7671|2006-08-02/ev_free_cash_flow|28.8984|2006-08-09/ev_free_cash_flow|27.782|2006-08-16/ev_free_cash_flow|28.1104|2006-08-23/ev_free_cash_flow|29.9656|2006-08-30/ev_free_cash_flow|30.7701|2006-07-05/ps_ratio|0.6106|2006-07-12/ps_ratio|0.5632|2006-07-19/ps_ratio|0.5706|2006-07-26/ps_ratio|0.5347|2006-08-02/ps_ratio|0.5391|2006-08-09/ps_ratio|0.5018|2006-08-16/ps_ratio|0.5127|2006-08-23/ps_ratio|0.5747|2006-08-30/ps_ratio|0.6016|2006-07-05/pe_ratio|48.413|2006-07-12/pe_ratio|44.6522|2006-07-19/pe_ratio|45.2391|2006-07-26/pe_ratio|42.3913|2006-08-02/pe_ratio|42.7391|2006-08-09/pe_ratio|39.7826|2006-08-16/pe_ratio|40.6522|2006-08-23/pe_ratio|45.5652|2006-08-30/pe_ratio|47.6957|2006-07-05/price_to_book_value|2.9504|2006-07-12/price_to_book_value|2.7212|2006-07-19/price_to_book_value|2.757|2006-07-26/price_to_book_value|2.5835|2006-08-02/price_to_book_value|2.6046|2006-08-09/price_to_book_value|2.4245|2006-08-16/price_to_book_value|2.4775|2006-08-23/price_to_book_value|2.7769|2006-08-30/price_to_book_value|2.9067|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|8.1451|2006-08-10/percent_of_shares_outstanding|8.3921|2006-07-11/price|20.85|2006-07-25/price|19.81|2006-08-08/price|18.36|2006-08-22/price|21.46|2006-07-11/total_return_price|19.1991|2006-07-25/total_return_price|18.2414|2006-08-08/total_return_price|16.9062|2006-08-22/total_return_price|19.7608|2006-07-05/enterprise_value|2023.875|2006-07-12/enterprise_value|1931.2789|2006-07-19/enterprise_value|1945.7303|2006-07-26/enterprise_value|1875.6141|2006-08-02/enterprise_value|1884.1779|2006-08-09/enterprise_value|1811.3855|2006-08-16/enterprise_value|1832.7951|2006-08-23/enterprise_value|1953.7588|2006-08-30/enterprise_value|2006.2122
russ2000_0699|ACCO|200609|818.4|49.3|282.4|227.4|675.2|1436.6|480|956.6||430.5|-939|1.1|1.0885|58.1035|31.1888|1.0705|0.6156|48.8043|2.9743||1.9847|0|-15.1216|7.9562|54.3|0.33|0|499.2|146.4|112.6|11.4|18.1||20|18.4164|2033.5093|22.41|2006-10-04/ev_revenues|1.0362|2006-10-11/ev_revenues|1.0409|2006-10-18/ev_revenues|1.0553|2006-10-25/ev_revenues|1.0834|2006-11-01/ev_revenues|1.0864|2006-11-08/ev_revenues|1.0925|2006-11-15/ev_revenues|1.103|2006-11-22/ev_revenues|1.1129|2006-11-29/ev_revenues|1.1135|2006-10-04/ev_free_cash_flow|29.7017|2006-10-11/ev_free_cash_flow|29.8361|2006-10-18/ev_free_cash_flow|30.2474|2006-10-25/ev_free_cash_flow|31.0541|2006-11-01/ev_free_cash_flow|31.1411|2006-11-08/ev_free_cash_flow|31.3151|2006-11-15/ev_free_cash_flow|31.6157|2006-11-22/ev_free_cash_flow|31.9004|2006-11-29/ev_free_cash_flow|31.9162|2006-10-04/ps_ratio|0.6228|2006-10-11/ps_ratio|0.6275|2006-10-18/ps_ratio|0.6419|2006-10-25/ps_ratio|0.6701|2006-11-01/ps_ratio|0.6731|2006-11-08/ps_ratio|0.6792|2006-11-15/ps_ratio|0.6897|2006-11-22/ps_ratio|0.6996|2006-11-29/ps_ratio|0.7002|2006-10-04/pe_ratio|32.6667|2006-10-11/pe_ratio|32.913|2006-10-18/pe_ratio|33.6667|2006-10-25/pe_ratio|35.1449|2006-11-01/pe_ratio|35.3043|2006-11-08/pe_ratio|35.6232|2006-11-15/pe_ratio|36.1739|2006-11-22/pe_ratio|36.6957|2006-11-29/pe_ratio|36.7246|2006-10-04/price_to_book_value|2.8076|2006-10-11/price_to_book_value|2.8288|2006-10-18/price_to_book_value|2.8936|2006-10-25/price_to_book_value|3.0206|2006-11-01/price_to_book_value|3.0343|2006-11-08/price_to_book_value|3.0617|2006-11-15/price_to_book_value|3.109|2006-11-22/price_to_book_value|3.1539|2006-11-29/price_to_book_value|3.1564|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|10.1469|2006-11-10/percent_of_shares_outstanding|8.3318|2006-10-03/price|22.41|2006-10-17/price|22.81|2006-10-31/price|24.3|2006-11-14/price|25.21|2006-11-28/price|25.01|2006-10-03/total_return_price|20.6355|2006-10-17/total_return_price|21.0039|2006-10-31/total_return_price|22.3759|2006-11-14/total_return_price|23.2138|2006-11-28/total_return_price|23.0297|2006-10-04/enterprise_value|2013.7737|2006-10-11/enterprise_value|2022.8897|2006-10-18/enterprise_value|2050.7739|2006-10-25/enterprise_value|2105.4699|2006-11-01/enterprise_value|2111.3685|2006-11-08/enterprise_value|2123.1656|2006-11-15/enterprise_value|2143.5426|2006-11-22/enterprise_value|2162.847|2006-11-29/enterprise_value|2163.9195
russ2000_0699|ACCO|200612|822.2|50|277.6|217.2|671.9|1465.6|496.1|969.5||384|-940|1.1|1.1579|302.5599|33.1896|1.1778|0.7447|39.058|3.3569||2.0966|0|1.2436|7.0208|54.9|-0.02|0|520.6|165.3|118.4|11.6|-1||26.99|24.8529|2250.2533|26.25|2007-01-03/ev_revenues|1.1157|2007-01-10/ev_revenues|1.1033|2007-01-17/ev_revenues|1.0973|2007-01-24/ev_revenues|1.0747|2007-01-31/ev_revenues|1.0521|2007-02-07/ev_revenues|1.0521|2007-02-14/ev_revenues|1.019|2007-02-21/ev_revenues|1.0115|2007-02-28/ev_revenues|0.988|2007-01-03/ev_free_cash_flow|24.7929|2007-01-10/ev_free_cash_flow|24.5173|2007-01-17/ev_free_cash_flow|24.3826|2007-01-24/ev_free_cash_flow|23.8804|2007-01-31/ev_free_cash_flow|23.3782|2007-02-07/ev_free_cash_flow|23.3779|2007-02-14/ev_free_cash_flow|22.6421|2007-02-21/ev_free_cash_flow|22.4765|2007-02-28/ev_free_cash_flow|21.9553|2007-01-03/ps_ratio|0.7305|2007-01-10/ps_ratio|0.718|2007-01-17/ps_ratio|0.7119|2007-01-24/ps_ratio|0.6893|2007-01-31/ps_ratio|0.6666|2007-02-07/ps_ratio|0.6658|2007-02-14/ps_ratio|0.6327|2007-02-21/ps_ratio|0.6252|2007-02-28/ps_ratio|0.6017|2007-01-03/pe_ratio|203.3846|2007-01-10/pe_ratio|199.9231|2007-01-17/pe_ratio|198.2308|2007-01-24/pe_ratio|191.9231|2007-01-31/pe_ratio|185.6154|2007-02-07/pe_ratio|185.3846|2007-02-14/pe_ratio|176.1538|2007-02-21/pe_ratio|174.0769|2007-02-28/pe_ratio|167.5385|2007-01-03/price_to_book_value|3.7024|2007-01-10/price_to_book_value|3.6394|2007-01-17/price_to_book_value|3.6086|2007-01-24/price_to_book_value|3.4937|2007-01-31/price_to_book_value|3.3789|2007-02-07/price_to_book_value|3.3789|2007-02-14/price_to_book_value|3.2106|2007-02-21/price_to_book_value|3.1728|2007-02-28/price_to_book_value|3.0536|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|6.9931|2007-02-12/percent_of_shares_outstanding|10.0907|2007-01-09/price|26.25|2007-01-23/price|24.88|2007-02-06/price|24.04|2007-02-20/price|22.87|2007-01-09/total_return_price|24.1715|2007-01-23/total_return_price|22.91|2007-02-06/total_return_price|22.1365|2007-02-20/total_return_price|21.0591|2007-01-03/enterprise_value|2176.8185|2007-01-10/enterprise_value|2152.6213|2007-01-17/enterprise_value|2140.7916|2007-01-24/enterprise_value|2096.6989|2007-01-31/enterprise_value|2052.6063|2007-02-07/enterprise_value|2052.5813|2007-02-14/enterprise_value|1987.9765|2007-02-21/enterprise_value|1973.4404|2007-02-28/enterprise_value|1927.6786
russ2000_0699|ACCO|200703|776|31|288.1|207.6|671.1|1415.8|449.7|966.1||391.2|-939.8|1.1|1.0339|277.5467|22.9732|1.152|0.6476|180.3077|3.2863||2.0772|0|1.12|10.7658|54.9|0.001|0|445.9|129.2|112.9|-1|0.2||22.33|20.5619|2017.0487|24.7|2007-04-04/ev_revenues|1.1066|2007-04-11/ev_revenues|1.1022|2007-04-18/ev_revenues|1.1002|2007-04-25/ev_revenues|1.084|2007-05-02/ev_revenues|1.0372|2007-05-09/ev_revenues|1.042|2007-05-16/ev_revenues|1.0381|2007-05-23/ev_revenues|1.0731|2007-05-30/ev_revenues|1.105|2007-04-04/ev_free_cash_flow|52.0474|2007-04-11/ev_free_cash_flow|51.8369|2007-04-18/ev_free_cash_flow|51.7447|2007-04-25/ev_free_cash_flow|50.9813|2007-05-02/ev_free_cash_flow|48.7833|2007-05-09/ev_free_cash_flow|49.007|2007-05-16/ev_free_cash_flow|48.8228|2007-05-23/ev_free_cash_flow|50.468|2007-05-30/ev_free_cash_flow|51.9685|2007-04-04/ps_ratio|0.7067|2007-04-11/ps_ratio|0.7021|2007-04-18/ps_ratio|0.7002|2007-04-25/ps_ratio|0.6838|2007-05-02/ps_ratio|0.6367|2007-05-09/ps_ratio|0.6415|2007-05-16/ps_ratio|0.6376|2007-05-23/ps_ratio|0.6728|2007-05-30/ps_ratio|0.705|2007-04-04/pe_ratio|191.2977|2007-04-11/pe_ratio|190.0763|2007-04-18/pe_ratio|189.542|2007-04-25/pe_ratio|185.1145|2007-05-02/pe_ratio|172.3664|2007-05-09/pe_ratio|173.6641|2007-05-16/pe_ratio|172.5954|2007-05-23/pe_ratio|182.1374|2007-05-30/pe_ratio|190.8397|2007-04-04/price_to_book_value|3.4569|2007-04-11/price_to_book_value|3.4348|2007-04-18/price_to_book_value|3.4252|2007-04-25/price_to_book_value|3.3452|2007-05-02/price_to_book_value|3.1148|2007-05-09/price_to_book_value|3.1383|2007-05-16/price_to_book_value|3.1189|2007-05-23/price_to_book_value|3.2914|2007-05-30/price_to_book_value|3.4486|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|12.0077|2007-05-10/percent_of_shares_outstanding|17.0647|2007-04-03/price|24.7|2007-04-17/price|24.85|2007-05-01/price|24.03|2007-05-15/price|22.35|2007-05-29/price|24.11|2007-04-03/total_return_price|22.7442|2007-04-17/total_return_price|22.8823|2007-05-01/total_return_price|22.1273|2007-05-15/total_return_price|20.5803|2007-05-29/total_return_price|22.2009|2007-04-04/enterprise_value|2133.9454|2007-04-11/enterprise_value|2125.3111|2007-04-18/enterprise_value|2121.5336|2007-04-25/enterprise_value|2090.2343|2007-05-02/enterprise_value|2000.1139|2007-05-09/enterprise_value|2009.2878|2007-05-16/enterprise_value|2001.7328|2007-05-23/enterprise_value|2069.1882|2007-05-30/enterprise_value|2130.7075
russ2000_0699|ACCO|200706|818.3|35.9|315.1|215.7|675.5|1455.1|486.3|968.8||408.1|-935.3|1.1|1.0733|93.4092|50.4812|1.0929|0.6731|182.2137|3.2928||2.0235|0|0.5167|19.5556|55.1|0.08|0|464.9|138.7|113.2|6|4.5||23.51|21.6485|2069.7278|23.05|2007-07-05/ev_revenues|1.0738|2007-07-12/ev_revenues|1.0567|2007-07-19/ev_revenues|1.0419|2007-07-26/ev_revenues|0.9912|2007-08-02/ev_revenues|1.0004|2007-08-09/ev_revenues|1.1024|2007-08-16/ev_revenues|1.0676|2007-08-23/ev_revenues|1.0654|2007-08-30/ev_revenues|1.0444|2007-07-05/ev_free_cash_flow|65.3972|2007-07-12/ev_free_cash_flow|64.3566|2007-07-19/ev_free_cash_flow|63.4525|2007-07-26/ev_free_cash_flow|60.365|2007-08-02/ev_free_cash_flow|60.9279|2007-08-09/ev_free_cash_flow|67.1371|2007-08-16/ev_free_cash_flow|65.0219|2007-08-23/ev_free_cash_flow|64.8854|2007-08-30/ev_free_cash_flow|63.6061|2007-07-05/ps_ratio|0.6736|2007-07-12/ps_ratio|0.6563|2007-07-19/ps_ratio|0.6412|2007-07-26/ps_ratio|0.5898|2007-08-02/ps_ratio|0.5992|2007-08-09/ps_ratio|0.7025|2007-08-16/ps_ratio|0.6673|2007-08-23/ps_ratio|0.6651|2007-08-30/ps_ratio|0.6438|2007-07-05/pe_ratio|60.6905|2007-07-12/pe_ratio|59.1304|2007-07-19/pe_ratio|57.7749|2007-07-26/pe_ratio|53.1458|2007-08-02/pe_ratio|53.9898|2007-08-09/pe_ratio|63.2992|2007-08-16/pe_ratio|60.1279|2007-08-23/pe_ratio|59.9233|2007-08-30/pe_ratio|58.0051|2007-07-05/price_to_book_value|3.1443|2007-07-12/price_to_book_value|3.0635|2007-07-19/price_to_book_value|2.9932|2007-07-26/price_to_book_value|2.7534|2007-08-02/price_to_book_value|2.7971|2007-08-09/price_to_book_value|3.2795|2007-08-16/price_to_book_value|3.1152|2007-08-23/price_to_book_value|3.1046|2007-08-30/price_to_book_value|3.0052|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|15.8712|2007-08-10/percent_of_shares_outstanding|20.5435|2007-07-10/price|23.05|2007-07-24/price|21|2007-08-07/price|24.98|2007-08-21/price|23.7|2007-07-10/total_return_price|21.2249|2007-07-24/total_return_price|19.3372|2007-08-07/total_return_price|23.0021|2007-08-21/total_return_price|21.8234|2007-07-05/enterprise_value|2073.0903|2007-07-12/enterprise_value|2040.1048|2007-07-19/enterprise_value|2011.4452|2007-07-26/enterprise_value|1913.5702|2007-08-02/enterprise_value|1931.4148|2007-08-09/enterprise_value|2128.2464|2007-08-16/enterprise_value|2061.1938|2007-08-23/enterprise_value|2056.8679|2007-08-30/enterprise_value|2016.3119
russ2000_0699|ACCO|200709|822|44.1|307.4|225|682.8|1453.5|482.7|970.8||436.2|-926.6|1.1|1.038|160.7164|63.2137|1.0546|0.6372|57.4169|2.9747||1.8874|0|0.2521|14.8555|55|0.16|0|494.7|148.2|107.2|13.5|8.7||21.52|19.816|2003.8748|23.38|2007-10-04/ev_revenues|1.074|2007-10-11/ev_revenues|1.0914|2007-10-18/ev_revenues|0.9858|2007-10-25/ev_revenues|0.9883|2007-11-01/ev_revenues|0.969|2007-11-08/ev_revenues|0.9577|2007-11-15/ev_revenues|0.9462|2007-11-23/ev_revenues|0.9204|2007-11-30/ev_revenues|0.8738|2007-10-04/ev_free_cash_flow|81.763|2007-10-11/ev_free_cash_flow|83.0884|2007-10-18/ev_free_cash_flow|75.0504|2007-10-25/ev_free_cash_flow|75.2428|2007-11-01/ev_free_cash_flow|73.7677|2007-11-08/ev_free_cash_flow|72.9126|2007-11-15/ev_free_cash_flow|72.0361|2007-11-23/ev_free_cash_flow|70.0693|2007-11-30/ev_free_cash_flow|66.5206|2007-10-04/ps_ratio|0.6804|2007-10-11/ps_ratio|0.6981|2007-10-18/ps_ratio|0.5908|2007-10-25/ps_ratio|0.5934|2007-11-01/ps_ratio|0.5737|2007-11-08/ps_ratio|0.5623|2007-11-15/ps_ratio|0.5506|2007-11-23/ps_ratio|0.5243|2007-11-30/ps_ratio|0.4769|2007-10-04/pe_ratio|107.8733|2007-10-11/pe_ratio|110.6787|2007-10-18/pe_ratio|93.6652|2007-10-25/pe_ratio|94.0724|2007-11-01/pe_ratio|90.9502|2007-11-08/pe_ratio|89.1403|2007-11-15/pe_ratio|87.2851|2007-11-23/pe_ratio|83.1222|2007-11-30/pe_ratio|75.6109|2007-10-04/price_to_book_value|2.956|2007-10-11/price_to_book_value|3.0329|2007-10-18/price_to_book_value|2.5667|2007-10-25/price_to_book_value|2.5778|2007-11-01/price_to_book_value|2.4923|2007-11-08/price_to_book_value|2.4427|2007-11-15/price_to_book_value|2.3918|2007-11-23/price_to_book_value|2.2777|2007-11-30/price_to_book_value|2.0719|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|14.3055|2007-10-26/percent_of_shares_outstanding|14.3308|2007-11-09/percent_of_shares_outstanding|13.1183|2007-11-27/percent_of_shares_outstanding|13.0134|2007-10-02/price|23.38|2007-10-16/price|20.69|2007-10-30/price|20.91|2007-11-13/price|20.43|2007-11-27/price|16.79|2007-10-02/total_return_price|21.5287|2007-10-16/total_return_price|19.0517|2007-10-30/total_return_price|19.2543|2007-11-13/total_return_price|18.8123|2007-11-27/total_return_price|15.4605|2007-10-04/enterprise_value|2068.6031|2007-10-11/enterprise_value|2102.1362|2007-10-18/enterprise_value|1898.774|2007-10-25/enterprise_value|1903.6417|2007-11-01/enterprise_value|1866.3226|2007-11-08/enterprise_value|1844.6883|2007-11-15/enterprise_value|1822.5132|2007-11-23/enterprise_value|1772.7543|2007-11-30/enterprise_value|1682.972
russ2000_0699|ACCO|200712|821.9|42.3|299.4|238.3|645|1460.2|498.2|962||438.3|-940.9|1.1|0.8555|-1778.6391|65.1311|0.8432|0.4584|72.6697|1.9913||1.7689|0|1.3275|12.1504|54|-0.27|0|533.4|174.2|115.6|-2.9|-14.3||16.5|15.1935|1647.8163|14.59|2008-01-04/ev_revenues|0.7868|2008-01-11/ev_revenues|0.7656|2008-01-18/ev_revenues|0.7522|2008-01-25/ev_revenues|0.7517|2008-02-01/ev_revenues|0.7723|2008-02-08/ev_revenues|0.758|2008-02-15/ev_revenues|0.7818|2008-02-22/ev_revenues|0.7681|2008-02-29/ev_revenues|0.7656|2008-01-04/ev_free_cash_flow|69.0306|2008-01-11/ev_free_cash_flow|67.1701|2008-01-18/ev_free_cash_flow|65.995|2008-01-25/ev_free_cash_flow|65.9461|2008-02-01/ev_free_cash_flow|67.7543|2008-02-08/ev_free_cash_flow|66.5042|2008-02-15/ev_free_cash_flow|68.5877|2008-02-22/ev_free_cash_flow|67.3866|2008-02-29/ev_free_cash_flow|67.166|2008-01-04/ps_ratio|0.4137|2008-01-11/ps_ratio|0.3922|2008-01-18/ps_ratio|0.3787|2008-01-25/ps_ratio|0.3781|2008-02-01/ps_ratio|0.3984|2008-02-08/ps_ratio|0.384|2008-02-15/ps_ratio|0.408|2008-02-22/ps_ratio|0.3942|2008-02-29/ps_ratio|0.3917|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|1.8083|2008-01-11/price_to_book_value|1.7145|2008-01-18/price_to_book_value|1.6552|2008-01-25/price_to_book_value|1.6528|2008-02-01/price_to_book_value|1.7439|2008-02-08/price_to_book_value|1.6809|2008-02-15/price_to_book_value|1.786|2008-02-22/price_to_book_value|1.7254|2008-02-29/price_to_book_value|1.7143|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|13.2238|2008-01-31/percent_of_shares_outstanding|9.7519|2008-02-15/percent_of_shares_outstanding|11.5551|2008-02-29/percent_of_shares_outstanding|11.7517|2008-01-09/price|14.59|2008-01-23/price|14.11|2008-02-06/price|13.45|2008-02-20/price|14.96|2008-01-09/total_return_price|13.4347|2008-01-23/total_return_price|12.9928|2008-02-06/total_return_price|12.385|2008-02-20/total_return_price|13.7754|2008-01-04/enterprise_value|1525.5753|2008-01-11/enterprise_value|1484.4587|2008-01-18/enterprise_value|1458.4904|2008-01-25/enterprise_value|1457.4084|2008-02-01/enterprise_value|1497.3697|2008-02-08/enterprise_value|1469.7419|2008-02-15/enterprise_value|1515.7883|2008-02-22/enterprise_value|1489.2439|2008-02-29/enterprise_value|1484.3684
russ2000_0699|ACCO|200803|787.7|38.6|317.4|243.2|651.7|1442.7|492.3|950.4||445|-942.8|1.2|0.7955|-526.6841|-198.3615|0.8091|0.3855||1.6516||1.8674|0|-1.0585|13.8752|54.1|-0.03|0|427|126.1|107.5|-2.6|-1.8||13.62|12.5416|1527.3838|13.93|2008-04-07/ev_revenues|0.8017|2008-04-14/ev_revenues|0.7823|2008-04-21/ev_revenues|0.7941|2008-04-28/ev_revenues|0.8034|2008-05-05/ev_revenues|0.8325|2008-05-12/ev_revenues|0.8401|2008-05-19/ev_revenues|0.8477|2008-05-27/ev_revenues|0.8401|2008-04-07/ev_free_cash_flow|-199.909|2008-04-14/ev_free_cash_flow|-195.0555|2008-04-21/ev_free_cash_flow|-198.0098|2008-04-28/ev_free_cash_flow|-200.3311|2008-05-05/ev_free_cash_flow|-207.5762|2008-05-12/ev_free_cash_flow|-209.4754|2008-05-19/ev_free_cash_flow|-211.3746|2008-05-22/ev_free_cash_flow|-211.5856|2008-05-29/ev_free_cash_flow|-210.3898|2008-04-07/ps_ratio|0.3918|2008-04-14/ps_ratio|0.3722|2008-04-21/ps_ratio|0.3841|2008-04-28/ps_ratio|0.3935|2008-05-05/ps_ratio|0.4228|2008-05-12/ps_ratio|0.4304|2008-05-19/ps_ratio|0.4381|2008-05-27/ps_ratio|0.4304|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|1.6784|2008-04-14/price_to_book_value|1.5944|2008-04-21/price_to_book_value|1.6456|2008-04-28/price_to_book_value|1.6857|2008-05-05/price_to_book_value|1.8111|2008-05-12/price_to_book_value|1.844|2008-05-19/price_to_book_value|1.8768|2008-05-27/price_to_book_value|1.844|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|14.2728|2008-04-30/percent_of_shares_outstanding|13.6218|2008-05-15/percent_of_shares_outstanding|13.4626|2008-05-30/percent_of_shares_outstanding|15.3092|2008-04-02/price|13.93|2008-04-16/price|13.47|2008-04-30/price|13.92|2008-05-14/price|15.18|2008-05-28/price|15.02|2008-04-02/total_return_price|12.827|2008-04-16/total_return_price|12.4034|2008-04-30/total_return_price|12.8178|2008-05-14/total_return_price|13.978|2008-05-28/total_return_price|13.8307|2008-04-07/enterprise_value|1539.2995|2008-04-14/enterprise_value|1501.9274|2008-04-21/enterprise_value|1524.6756|2008-04-28/enterprise_value|1542.5492|2008-05-05/enterprise_value|1598.3365|2008-05-12/enterprise_value|1612.9604|2008-05-19/enterprise_value|1627.5842|2008-05-27/enterprise_value|1612.9604
russ2000_0699|ACCO|200806|775.2|34.2|310.4|228.3|602|1406.5|489.5|917||407.7|-989.4|1.2|0.7713|-26.0637|-186.1222|0.7772|0.3611||1.547||2.0503|0|-1.0126|15.7109|54.2|-0.86|0|440|128.5|99.9|-54.2|-46.7||12.23|11.2616|1480.8041|8.58|2008-07-01/ev_revenues|0.7389|2008-07-08/ev_revenues|0.6826|2008-07-15/ev_revenues|0.6469|2008-07-22/ev_revenues|0.6589|2008-07-29/ev_revenues|0.672|2008-08-05/ev_revenues|0.68|2008-08-12/ev_revenues|0.6514|2008-08-19/ev_revenues|0.67|2008-08-26/ev_revenues|0.6643|2008-07-03/ev_free_cash_flow|-113.8478|2008-07-10/ev_free_cash_flow|-106.5643|2008-07-17/ev_free_cash_flow|-103.5598|2008-07-24/ev_free_cash_flow|-105.3352|2008-07-31/ev_free_cash_flow|-106.3822|2008-08-07/ev_free_cash_flow|-99.918|2008-08-14/ev_free_cash_flow|-107.1561|2008-08-21/ev_free_cash_flow|-104.7889|2008-08-28/ev_free_cash_flow|-107.2016|2008-07-01/ps_ratio|0.3168|2008-07-08/ps_ratio|0.2603|2008-07-15/ps_ratio|0.2245|2008-07-22/ps_ratio|0.2365|2008-07-29/ps_ratio|0.2497|2008-08-05/ps_ratio|0.2577|2008-08-12/ps_ratio|0.229|2008-08-19/ps_ratio|0.2477|2008-08-26/ps_ratio|0.2419|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-01/price_to_book_value|1.4682|2008-07-08/price_to_book_value|1.2065|2008-07-15/price_to_book_value|1.0404|2008-07-22/price_to_book_value|1.0962|2008-07-29/price_to_book_value|1.1573|2008-08-05/price_to_book_value|1.1945|2008-08-12/price_to_book_value|1.0616|2008-08-19/price_to_book_value|1.148|2008-08-26/price_to_book_value|1.1214|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|15.8131|2008-07-31/percent_of_shares_outstanding|11.8744|2008-08-15/percent_of_shares_outstanding|8.4724|2008-08-29/percent_of_shares_outstanding|7.7556|2008-07-09/price|8.58|2008-07-23/price|8.62|2008-08-06/price|7.26|2008-08-20/price|8.39|2008-07-09/total_return_price|7.9006|2008-07-23/total_return_price|7.9375|2008-08-06/total_return_price|6.6851|2008-08-20/total_return_price|7.7257|2008-07-01/enterprise_value|1400.2929|2008-07-08/enterprise_value|1293.5754|2008-07-15/enterprise_value|1225.8613|2008-07-22/enterprise_value|1248.6132|2008-07-29/enterprise_value|1273.532|2008-08-05/enterprise_value|1288.7|2008-08-12/enterprise_value|1234.5287|2008-08-19/enterprise_value|1269.74|2008-08-26/enterprise_value|1258.9058
russ2000_0699|ACCO|200809|716.9|34.7|282|211|560.2|1301|422.4|878.6||356.7|-1022.2|1.1|0.6323|-11.9911|-103.6509|0.6908|0.2253||1.1451||2.1626|0|2.5168|9.614|54.2|-0.6|0|410.8|125.8|89.7|2.6|-32.7|-16.8|8.73|8.0387|1145.1516|7.28|2008-10-07/ev_revenues|0.5742|2008-10-14/ev_revenues|0.5533|2008-10-21/ev_revenues|0.5192|2008-10-28/ev_revenues|0.4791|2008-11-04/ev_revenues|0.4893|2008-11-11/ev_revenues|0.4687|2008-11-18/ev_revenues|0.4304|2008-11-25/ev_revenues|0.4337|2008-10-02/ev_free_cash_flow|82.7909|2008-10-09/ev_free_cash_flow|73.3716|2008-10-16/ev_free_cash_flow|71.5524|2008-10-23/ev_free_cash_flow|66.6204|2008-10-30/ev_free_cash_flow|65.4885|2008-11-06/ev_free_cash_flow|65.5713|2008-11-13/ev_free_cash_flow|60.598|2008-11-20/ev_free_cash_flow|58.9402|2008-11-28/ev_free_cash_flow|58.6976|2008-10-07/ps_ratio|0.1673|2008-10-14/ps_ratio|0.1464|2008-10-21/ps_ratio|0.1124|2008-10-28/ps_ratio|0.0723|2008-11-04/ps_ratio|0.0825|2008-11-11/ps_ratio|0.0619|2008-11-18/ps_ratio|0.0236|2008-11-25/ps_ratio|0.0269|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|0.8505|2008-10-14/price_to_book_value|0.7442|2008-10-21/price_to_book_value|0.571|2008-10-28/price_to_book_value|0.3675|2008-11-04/price_to_book_value|0.4192|2008-11-11/price_to_book_value|0.3144|2008-11-18/price_to_book_value|0.12|2008-11-25/price_to_book_value|0.1367|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|7.3153|2008-10-31/percent_of_shares_outstanding|4.8886|2008-11-14/percent_of_shares_outstanding|5.0576|2008-11-28/percent_of_shares_outstanding|4.1592|2008-10-01/price|7.28|2008-10-15/price|4.6|2008-10-29/price|2.44|2008-11-12/price|1.74|2008-11-26/price|0.93|2008-10-01/total_return_price|6.7036|2008-10-15/total_return_price|4.2358|2008-10-29/total_return_price|2.2468|2008-11-12/total_return_price|1.6022|2008-11-26/total_return_price|0.8564|2008-10-07/enterprise_value|1040.0593|2008-10-14/enterprise_value|1002.1394|2008-10-21/enterprise_value|940.3841|2008-10-28/enterprise_value|867.7945|2008-11-04/enterprise_value|886.2415|2008-11-11/enterprise_value|848.8561|2008-11-18/enterprise_value|779.5035|2008-11-25/enterprise_value|785.4635
russ2000_0699|ACCO|200812|664.7|18.1|266.5|194.8|289.4|1285.6|463.8|821.8||-3.4|-1280.2|1.1|0.4833|-2.587|68.5635|0.6844|0.0765||0.3889||-208.4412|0|12.2615|2.7819|54.2|-4.76|0|353.4|112.3|91.2|-240.8|-258|-15|3.41|3.14|875.4052|4.17|2009-01-06/ev_revenues|0.5728|2009-01-13/ev_revenues|0.542|2009-01-20/ev_revenues|0.5034|2009-01-27/ev_revenues|0.4818|2009-02-03/ev_revenues|0.4934|2009-02-10/ev_revenues|0.4811|2009-02-17/ev_revenues|0.4701|2009-02-24/ev_revenues|0.4597|2009-01-02/ev_free_cash_flow|-142.4721|2009-01-09/ev_free_cash_flow|-143.5041|2009-01-16/ev_free_cash_flow|-134.9038|2009-01-23/ev_free_cash_flow|-125.0135|2009-01-30/ev_free_cash_flow|-126.1316|2009-02-06/ev_free_cash_flow|-126.7155|2009-02-13/ev_free_cash_flow|-125.9384|2009-02-20/ev_free_cash_flow|-118.5127|2009-02-27/ev_free_cash_flow|-117.8219|2009-01-06/ps_ratio|0.1495|2009-01-13/ps_ratio|0.1186|2009-01-20/ps_ratio|0.08|2009-01-27/ps_ratio|0.0585|2009-02-03/ps_ratio|0.0697|2009-02-10/ps_ratio|0.0575|2009-02-17/ps_ratio|0.0465|2009-02-24/ps_ratio|0.0362|2009-02-26/ps_ratio|0.0223|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-06/price_to_book_value||2009-01-13/price_to_book_value||2009-01-20/price_to_book_value||2009-01-27/price_to_book_value||2009-02-03/price_to_book_value||2009-02-10/price_to_book_value||2009-02-17/price_to_book_value||2009-02-24/price_to_book_value||2009-01-06/peg_ratio|0|2009-01-13/peg_ratio|0|2009-01-20/peg_ratio|0|2009-01-27/peg_ratio|0|2009-02-03/peg_ratio|0|2009-02-10/peg_ratio|0|2009-02-17/peg_ratio|0|2009-02-24/peg_ratio|0|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.5069|2009-01-30/percent_of_shares_outstanding|2.6005|2009-02-13/percent_of_shares_outstanding|1.9998|2009-02-27/percent_of_shares_outstanding|1.9359|2009-01-07/price|4.17|2009-01-21/price|2.23|2009-02-04/price|1.75|2009-02-18/price|1.34|2009-02-26/price|0.67|2009-01-07/total_return_price|3.8398|2009-01-21/total_return_price|2.0534|2009-02-04/total_return_price|1.6114|2009-02-18/total_return_price|1.2339|2009-02-26/total_return_price|0.6169|2009-01-06/enterprise_value|934.4176|2009-01-13/enterprise_value|884.0287|2009-01-20/enterprise_value|821.1779|2009-01-27/enterprise_value|785.9598|2009-02-03/enterprise_value|804.8354|2009-02-10/enterprise_value|784.7082|2009-02-17/enterprise_value|766.7569|2009-02-24/enterprise_value|749.8936|2009-02-26/enterprise_value|727.0465
russ2000_0699|ACCO|200903|601.5|17.6|239|186.6|286.1|1201.1|422.1|779||-1.3|-1287.2|1.3|0.5182|-2.2532|-120.4123|0.6468|0.0438|||0|-569.4615|0|13.5059|1.853|54.4|-0.13|0|293.4|82.1|64.6|-4.8|-7|-16.1|1.32|1.2155|762.4051|1.27|2009-04-07/ev_revenues|0.5233|2009-04-14/ev_revenues|0.524|2009-04-21/ev_revenues|0.5342|2009-04-28/ev_revenues|0.5549|2009-05-05/ev_revenues|0.6137|2009-05-12/ev_revenues|0.5933|2009-05-19/ev_revenues|0.5937|2009-05-26/ev_revenues|0.5886|2009-04-03/ev_free_cash_flow|47.2156|2009-04-13/ev_free_cash_flow|46.6396|2009-04-20/ev_free_cash_flow|46.4796|2009-04-27/ev_free_cash_flow|48.3675|2009-05-04/ev_free_cash_flow|51.1434|2009-05-11/ev_free_cash_flow|52.9403|2009-05-18/ev_free_cash_flow|52.6515|2009-05-26/ev_free_cash_flow|51.8493|2009-04-02/ps_ratio|0.0612|2009-04-09/ps_ratio|0.046|2009-04-16/ps_ratio|0.0475|2009-04-23/ps_ratio|0.0782|2009-04-30/ps_ratio|0.0757|2009-05-07/ps_ratio|0.1145|2009-05-14/ps_ratio|0.1022|2009-05-21/ps_ratio|0.1007|2009-05-28/ps_ratio|0.1065|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value||2009-04-14/price_to_book_value||2009-04-21/price_to_book_value||2009-04-28/price_to_book_value||2009-05-05/price_to_book_value||2009-05-12/price_to_book_value||2009-05-19/price_to_book_value||2009-05-26/price_to_book_value||2009-04-07/peg_ratio|0|2009-04-14/peg_ratio|0|2009-04-21/peg_ratio|0|2009-04-28/peg_ratio|0|2009-05-05/peg_ratio|-0.0001|2009-05-12/peg_ratio|0|2009-05-19/peg_ratio|0|2009-05-26/peg_ratio|0|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.5167|2009-04-30/percent_of_shares_outstanding|1.5915|2009-05-15/percent_of_shares_outstanding|1.7813|2009-05-29/percent_of_shares_outstanding|2.0245|2009-04-09/price|1.27|2009-04-23/price|2.16|2009-05-07/price|3.16|2009-05-21/price|2.78|2009-04-09/total_return_price|1.1694|2009-04-23/total_return_price|1.989|2009-05-07/total_return_price|2.9098|2009-05-21/total_return_price|2.5599|2009-04-02/enterprise_value|814.6323|2009-04-09/enterprise_value|791.7852|2009-04-16/enterprise_value|793.9611|2009-04-23/enterprise_value|840.1992|2009-04-30/enterprise_value|836.7078|2009-05-07/enterprise_value|895.0755|2009-05-14/enterprise_value|876.5287|2009-05-21/enterprise_value|874.3468|2009-05-28/enterprise_value|883.0746
russ2000_0699|ACCO|200906|559.1|33|229.6|190.6|289.9|1207.2|424.1|783.1||-107.1|-1408.6|1.4|0.6208|-2.0167|15.3114|0.7683|0.1029|||-0.0005|-6.7647|0|14.0543|2.1012|54.5|-2.23|0|303.8|88.8|64.4|-3.5|-121.4|-15.8|3.1|2.8545|877.6197|2.8|2009-07-07/ev_revenues|0.6112|2009-07-14/ev_revenues|0.6064|2009-07-21/ev_revenues|0.6322|2009-07-28/ev_revenues|0.6927|2009-08-04/ev_revenues|0.6811|2009-08-11/ev_revenues|0.6971|2009-08-18/ev_revenues|0.7191|2009-08-25/ev_revenues|0.7436|2009-07-07/ev_free_cash_flow|15.0745|2009-07-14/ev_free_cash_flow|14.956|2009-07-21/ev_free_cash_flow|15.5913|2009-07-28/ev_free_cash_flow|17.0839|2009-08-04/ev_free_cash_flow|16.7972|2009-08-11/ev_free_cash_flow|17.1926|2009-08-18/ev_free_cash_flow|17.7362|2009-08-25/ev_free_cash_flow|18.3392|2009-07-02/ps_ratio|0.1117|2009-07-09/ps_ratio|0.0994|2009-07-16/ps_ratio|0.1177|2009-07-23/ps_ratio|0.1532|2009-07-30/ps_ratio|0.1852|2009-08-06/ps_ratio|0.1776|2009-08-13/ps_ratio|0.1915|2009-08-20/ps_ratio|0.2143|2009-08-27/ps_ratio|0.2342|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value||2009-07-14/price_to_book_value||2009-07-21/price_to_book_value||2009-07-28/price_to_book_value||2009-08-04/price_to_book_value||2009-08-11/price_to_book_value||2009-08-18/price_to_book_value||2009-08-25/price_to_book_value||2009-07-07/peg_ratio|-0.0005|2009-07-14/peg_ratio|-0.0005|2009-07-21/peg_ratio|-0.0006|2009-07-28/peg_ratio|-0.0009|2009-08-04/peg_ratio|-0.0008|2009-08-11/peg_ratio|-0.0009|2009-08-18/peg_ratio|-0.001|2009-08-25/peg_ratio|-0.0011|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.7379|2009-07-31/percent_of_shares_outstanding|2.2046|2009-08-14/percent_of_shares_outstanding|2.0511|2009-08-31/percent_of_shares_outstanding|1.9815|2009-07-02/price|2.8|2009-07-16/price|2.95|2009-07-30/price|4.64|2009-08-13/price|4.8|2009-08-27/price|5.87|2009-07-02/total_return_price|2.5783|2009-07-16/total_return_price|2.7164|2009-07-30/total_return_price|4.2726|2009-08-13/total_return_price|4.4199|2009-08-27/total_return_price|5.4052|2009-07-02/enterprise_value|844.1|2009-07-09/enterprise_value|827.205|2009-07-16/enterprise_value|852.4567|2009-07-23/enterprise_value|901.0165|2009-07-30/enterprise_value|944.6658|2009-08-06/enterprise_value|934.2991|2009-08-13/enterprise_value|953.3957|2009-08-20/enterprise_value|984.4958|2009-08-27/enterprise_value|1011.7766
russ2000_0699|ACCO|200909|528.1|23.9|214|186.9|290.4|1180.9|310.9|870||-102.9|-1407.3|1.4|0.7957|-2.8869|19.6241|1.0313|0.2861|||-0.0014|-7.208|0|4.7825|1.8553|56.2|0.02|0|322.5|99.9|68.9|8.8|1.3|-15.7|7.17|6.6023|1082.7067|7.33|2009-10-06/ev_revenues|0.8707|2009-10-13/ev_revenues|0.8784|2009-10-20/ev_revenues|0.8716|2009-10-27/ev_revenues|0.8416|2009-11-03/ev_revenues|0.8343|2009-11-10/ev_revenues|0.8617|2009-11-17/ev_revenues|0.8609|2009-11-24/ev_revenues|0.8283|2009-10-06/ev_free_cash_flow|24.8534|2009-10-13/ev_free_cash_flow|25.0736|2009-10-20/ev_free_cash_flow|24.8792|2009-10-27/ev_free_cash_flow|24.0228|2009-11-03/ev_free_cash_flow|23.8148|2009-11-10/ev_free_cash_flow|24.5978|2009-11-17/ev_free_cash_flow|24.5734|2009-11-24/ev_free_cash_flow|23.6435|2009-10-01/ps_ratio|0.2967|2009-10-08/ps_ratio|0.3157|2009-10-15/ps_ratio|0.3135|2009-10-22/ps_ratio|0.3221|2009-10-29/ps_ratio|0.2791|2009-11-05/ps_ratio|0.2687|2009-11-12/ps_ratio|0.2778|2009-11-19/ps_ratio|0.273|2009-11-27/ps_ratio|0.2584|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value||2009-10-13/price_to_book_value||2009-10-20/price_to_book_value||2009-10-27/price_to_book_value||2009-11-03/price_to_book_value||2009-11-10/price_to_book_value||2009-11-17/price_to_book_value||2009-11-24/price_to_book_value||2009-10-06/peg_ratio|-0.0033|2009-10-13/peg_ratio|-0.0034|2009-10-20/peg_ratio|-0.0033|2009-10-27/peg_ratio|-0.003|2009-11-03/peg_ratio|-0.0029|2009-11-10/peg_ratio|-0.0032|2009-11-17/peg_ratio|-0.0032|2009-11-24/peg_ratio|-0.0029|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.3216|2009-10-30/percent_of_shares_outstanding|2.7465|2009-11-13/percent_of_shares_outstanding|3.0759|2009-11-30/percent_of_shares_outstanding|3.1254|2009-10-08/price|7.33|2009-10-22/price|7.48|2009-11-05/price|6.24|2009-11-19/price|6.34|2009-10-08/total_return_price|6.7496|2009-10-22/total_return_price|6.8877|2009-11-05/total_return_price|5.7459|2009-11-19/total_return_price|5.838|2009-10-01/enterprise_value|1093.7294|2009-10-08/enterprise_value|1117.7365|2009-10-15/enterprise_value|1115.0084|2009-10-22/enterprise_value|1125.9851|2009-10-29/enterprise_value|1071.4149|2009-11-05/enterprise_value|1058.318|2009-11-12/enterprise_value|1069.7778|2009-11-19/enterprise_value|1063.7751|2009-11-27/enterprise_value|1045.2212
russ2000_0699|ACCO|200912|537.1|43.6|202.4|181.1|289.2|1224|298.9|925.1||-117.2|-1406.3|1.4|0.8857|-8.5606|25.283|0.9753|0.3269||||-6.1928|0|2.2956|3.2542|54.5|0.01|0|352.8|108.5|75.2|11.6|1|-19.4|7.28|6.7036|1131.9878|8.12|2010-01-05/ev_revenues|0.8655|2010-01-12/ev_revenues|0.8792|2010-01-19/ev_revenues|0.8981|2010-01-26/ev_revenues|0.8792|2010-02-02/ev_revenues|0.8676|2010-02-09/ev_revenues|0.8423|2010-02-16/ev_revenues|0.8578|2010-02-23/ev_revenues|0.847|2010-01-05/ev_free_cash_flow|17.9953|2010-01-12/ev_free_cash_flow|18.2807|2010-01-19/ev_free_cash_flow|18.673|2010-01-26/ev_free_cash_flow|18.2807|2010-02-02/ev_free_cash_flow|18.0399|2010-02-09/ev_free_cash_flow|17.5138|2010-02-16/ev_free_cash_flow|17.8348|2010-02-23/ev_free_cash_flow|17.6119|2010-01-04/ps_ratio|0.3408|2010-01-11/ps_ratio|0.3564|2010-01-19/ps_ratio|0.3641|2010-01-26/ps_ratio|0.3451|2010-02-02/ps_ratio|0.3335|2010-02-09/ps_ratio|0.308|2010-02-16/ps_ratio|0.3236|2010-02-23/ps_ratio|0.3128|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value||2010-01-12/price_to_book_value||2010-01-19/price_to_book_value||2010-01-26/price_to_book_value||2010-02-02/price_to_book_value||2010-02-09/price_to_book_value||2010-02-16/price_to_book_value||2010-02-23/price_to_book_value||2010-01-07/peg_ratio||2010-01-14/peg_ratio||2010-01-21/peg_ratio||2010-01-28/peg_ratio||2010-02-04/peg_ratio||2010-02-11/peg_ratio||2010-02-18/peg_ratio||2010-02-25/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.6285|2010-01-29/percent_of_shares_outstanding|4.0792|2010-02-12/percent_of_shares_outstanding|5.6811|2010-02-26/percent_of_shares_outstanding|6.5854|2010-01-14/price|8.12|2010-01-28/price|7.75|2010-02-11/price|7.46|2010-02-25/price|7.26|2010-01-14/total_return_price|7.477|2010-01-28/total_return_price|7.1363|2010-02-11/total_return_price|6.8693|2010-02-25/total_return_price|6.6851|2010-01-04/enterprise_value|1113.3204|2010-01-11/enterprise_value|1132.9664|2010-01-19/enterprise_value|1142.7894|2010-01-26/enterprise_value|1118.7776|2010-02-02/enterprise_value|1104.0431|2010-02-09/enterprise_value|1071.8455|2010-02-16/enterprise_value|1091.4915|2010-02-23/enterprise_value|1077.8484
russ2000_0699|ACCO|201003|507.7|27.7|198.9|173.2|286|1180.7|267.6|913.1||-118|-1411|1.5|0.8715|-9.1564|18.1203|1.0667|0.3374||||-6.2839|0|-1.5628|6.4615|54.6|-0.09|0|310.8|95.2|71.9|2.3|-4.7|-19.5|7.61|7.0074|1108.9624|7.58|2010-04-06/ev_revenues|0.8983|2010-04-13/ev_revenues|0.8724|2010-04-20/ev_revenues|0.8894|2010-04-27/ev_revenues|0.9421|2010-05-04/ev_revenues|0.9085|2010-05-11/ev_revenues|0.8771|2010-05-18/ev_revenues|0.8465|2010-05-25/ev_revenues|0.8295|2010-04-06/ev_free_cash_flow|17.7726|2010-04-13/ev_free_cash_flow|17.2599|2010-04-20/ev_free_cash_flow|17.5961|2010-04-27/ev_free_cash_flow|18.6382|2010-05-04/ev_free_cash_flow|17.9742|2010-05-11/ev_free_cash_flow|17.3523|2010-05-18/ev_free_cash_flow|16.7471|2010-05-25/ev_free_cash_flow|16.4109|2010-04-06/ps_ratio|0.3459|2010-04-13/ps_ratio|0.3199|2010-04-20/ps_ratio|0.337|2010-04-27/ps_ratio|0.3898|2010-05-04/ps_ratio|0.3561|2010-05-11/ps_ratio|0.3246|2010-05-18/ps_ratio|0.2939|2010-05-25/ps_ratio|0.2769|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value||2010-04-13/price_to_book_value||2010-04-20/price_to_book_value||2010-04-27/price_to_book_value||2010-05-04/price_to_book_value||2010-05-11/price_to_book_value||2010-05-18/price_to_book_value||2010-05-25/price_to_book_value||2010-04-01/peg_ratio||2010-04-08/peg_ratio||2010-04-15/peg_ratio||2010-04-22/peg_ratio||2010-04-29/peg_ratio||2010-05-06/peg_ratio||2010-05-13/peg_ratio||2010-05-20/peg_ratio||2010-05-27/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|6.7075|2010-04-30/percent_of_shares_outstanding|6.679|2010-05-14/percent_of_shares_outstanding|7.2294|2010-05-28/percent_of_shares_outstanding|6.7131|2010-04-08/price|7.58|2010-04-22/price|8.27|2010-05-06/price|7.69|2010-05-20/price|6.23|2010-04-08/total_return_price|6.9798|2010-04-22/total_return_price|7.6152|2010-05-06/total_return_price|7.0811|2010-05-20/total_return_price|5.7367|2010-04-06/enterprise_value|1158.776|2010-04-13/enterprise_value|1125.348|2010-04-20/enterprise_value|1147.268|2010-04-27/enterprise_value|1215.2108|2010-05-04/enterprise_value|1171.9196|2010-05-11/enterprise_value|1131.3684|2010-05-18/enterprise_value|1091.9131|2010-05-25/enterprise_value|1069.9935
russ2000_0699|ACCO|201006|523.8|34.5|213.4|164.9|280.2|1189.6|281.3|908.3||-125.6|-1406.1|1.5|0.7751|386.2204|15.3351|0.9075|0.2224||||-5.7811|0|1.0367|7.1349|57.2|0.09|0|305.2|94.5|68.6|6.2|4.9|-19.7|5.17|4.7606|999.8508|5.11|2010-07-06/ev_revenues|0.7414|2010-07-13/ev_revenues|0.7788|2010-07-20/ev_revenues|0.7481|2010-07-27/ev_revenues|0.7829|2010-08-03/ev_revenues|0.8054|2010-08-10/ev_revenues|0.8093|2010-08-17/ev_revenues|0.8042|2010-08-24/ev_revenues|0.7655|2010-08-31/ev_revenues|0.7825|2010-07-06/ev_free_cash_flow|14.0575|2010-07-13/ev_free_cash_flow|14.7669|2010-07-20/ev_free_cash_flow|14.1846|2010-07-27/ev_free_cash_flow|14.8454|2010-08-03/ev_free_cash_flow|15.2724|2010-08-10/ev_free_cash_flow|15.3449|2010-08-17/ev_free_cash_flow|15.2482|2010-08-24/ev_free_cash_flow|14.515|2010-08-31/ev_free_cash_flow|14.8373|2010-07-06/ps_ratio|0.2085|2010-07-13/ps_ratio|0.2464|2010-07-20/ps_ratio|0.2154|2010-07-27/ps_ratio|0.2507|2010-08-03/ps_ratio|0.2735|2010-08-10/ps_ratio|0.2774|2010-08-17/ps_ratio|0.2722|2010-08-24/ps_ratio|0.233|2010-08-31/ps_ratio|0.2503|2010-07-06/pe_ratio|161.3333|2010-07-13/pe_ratio|190.6667|2010-07-20/pe_ratio|166.6667|2010-07-27/pe_ratio|194|2010-08-03/pe_ratio|211.6667|2010-08-09/pe_ratio|225|2010-08-16/pe_ratio|200.6667|2010-08-23/pe_ratio|192.3333|2010-08-30/pe_ratio|191|2010-07-06/price_to_book_value||2010-07-13/price_to_book_value||2010-07-20/price_to_book_value||2010-07-27/price_to_book_value||2010-08-03/price_to_book_value||2010-08-10/price_to_book_value||2010-08-17/price_to_book_value||2010-08-24/price_to_book_value||2010-08-31/price_to_book_value||2010-07-01/peg_ratio||2010-07-08/peg_ratio||2010-07-15/peg_ratio||2010-07-22/peg_ratio||2010-07-29/peg_ratio||2010-08-05/peg_ratio||2010-08-12/peg_ratio||2010-08-19/peg_ratio||2010-08-26/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|7.609|2010-07-30/percent_of_shares_outstanding|7.5281|2010-08-13/percent_of_shares_outstanding|7.4387|2010-08-31/percent_of_shares_outstanding|7.399|2010-07-01/price|5.11|2010-07-15/price|5.29|2010-07-29/price|5.96|2010-08-12/price|5.98|2010-08-26/price|5.67|2010-07-01/total_return_price|4.7054|2010-07-15/total_return_price|4.8711|2010-07-29/total_return_price|5.4881|2010-08-12/total_return_price|5.5065|2010-08-26/total_return_price|5.221|2010-07-06/enterprise_value|957.316|2010-07-13/enterprise_value|1005.628|2010-07-20/enterprise_value|965.9715|2010-07-27/enterprise_value|1010.9684|2010-08-03/enterprise_value|1040.0518|2010-08-10/enterprise_value|1044.9905|2010-08-17/enterprise_value|1038.4056|2010-08-24/enterprise_value|988.47|2010-08-31/enterprise_value|1010.4197
russ2000_0699|ACCO|201009|545.4|14.3|233.3|167.4|284.3|1194.6|283.5|911.1||-97.3|-1400.7|1.5|0.7838|155.678|14.8615|0.9364|0.2516|194.6667|||-7.4625|0|-0.1014|6.8421|57.1|0.09|0|319.4|97.8|66.1|12.5|5.4|-19.7|5.53|5.0921|1012.0659|5.73|2010-10-05/ev_revenues|0.8036|2010-10-12/ev_revenues|0.8027|2010-10-19/ev_revenues|0.7985|2010-10-26/ev_revenues|0.8027|2010-11-02/ev_revenues|0.8134|2010-11-09/ev_revenues|0.8407|2010-11-16/ev_revenues|0.8543|2010-11-23/ev_revenues|0.8475|2010-11-30/ev_revenues|0.8517|2010-10-05/ev_free_cash_flow|61.6167|2010-10-12/ev_free_cash_flow|61.5514|2010-10-19/ev_free_cash_flow|61.2247|2010-10-26/ev_free_cash_flow|61.5515|2010-11-02/ev_free_cash_flow|62.3685|2010-11-09/ev_free_cash_flow|64.4599|2010-11-16/ev_free_cash_flow|65.5056|2010-11-23/ev_free_cash_flow|64.9828|2010-11-30/ev_free_cash_flow|65.3096|2010-10-05/ps_ratio|0.2554|2010-10-12/ps_ratio|0.2545|2010-10-19/ps_ratio|0.2502|2010-10-26/ps_ratio|0.2545|2010-11-02/ps_ratio|0.2653|2010-11-09/ps_ratio|0.2931|2010-11-16/ps_ratio|0.307|2010-11-23/ps_ratio|0.3|2010-11-30/ps_ratio|0.3044|2010-10-05/pe_ratio|58.9|2010-10-12/pe_ratio|58.7|2010-10-19/pe_ratio|57.7|2010-10-26/pe_ratio|58.7|2010-11-02/pe_ratio|61.2|2010-11-09/pe_ratio|67.6|2010-11-16/pe_ratio|70.8|2010-11-23/pe_ratio|69.2|2010-11-30/pe_ratio|70.2|2010-10-05/price_to_book_value||2010-10-12/price_to_book_value||2010-10-19/price_to_book_value||2010-10-26/price_to_book_value||2010-11-02/price_to_book_value||2010-11-09/price_to_book_value||2010-11-16/price_to_book_value||2010-11-23/price_to_book_value||2010-11-30/price_to_book_value||2010-10-07/peg_ratio||2010-10-14/peg_ratio||2010-10-21/peg_ratio||2010-10-28/peg_ratio||2010-11-04/peg_ratio||2010-11-11/peg_ratio||2010-11-18/peg_ratio||2010-11-26/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|6.4979|2010-10-29/percent_of_shares_outstanding|6.2875|2010-11-15/percent_of_shares_outstanding|6.6242|2010-11-30/percent_of_shares_outstanding|6.905|2010-10-07/price|5.73|2010-10-21/price|5.93|2010-11-04/price|6.19|2010-11-18/price|7.39|2010-10-07/total_return_price|5.2763|2010-10-21/total_return_price|5.4605|2010-11-04/total_return_price|5.6999|2010-11-18/total_return_price|6.8049|2010-10-05/enterprise_value|1035.161|2010-10-12/enterprise_value|1034.063|2010-10-19/enterprise_value|1028.5753|2010-10-26/enterprise_value|1034.0653|2010-11-02/enterprise_value|1047.7904|2010-11-09/enterprise_value|1082.9267|2010-11-16/enterprise_value|1100.4948|2010-11-23/enterprise_value|1091.7108|2010-11-30/enterprise_value|1097.2008
russ2000_0699|ACCO|201012|620.7|83.2|205.9|163.2|273.9|1229.4|327.9|901.5||-79.8|-1393.9|1.5|0.9238|89.705|70.8323|0.9676|0.3776|87.1|||-9.1178|0|0.6026|5.2087|57.2|0.12|0|359.5|113.8|77.7|18.5|6.8|-19.4|8.77|8.0756|1189.9825|8.53|2011-01-04/ev_revenues|0.8705|2011-01-11/ev_revenues|0.8412|2011-01-18/ev_revenues|0.8573|2011-01-25/ev_revenues|0.8501|2011-02-01/ev_revenues|0.8586|2011-02-08/ev_revenues|0.8641|2011-02-15/ev_revenues|0.879|2011-02-22/ev_revenues|0.8633|2011-01-04/ev_free_cash_flow|27.3585|2011-01-11/ev_free_cash_flow|26.4387|2011-01-18/ev_free_cash_flow|26.9453|2011-01-25/ev_free_cash_flow|26.7187|2011-02-01/ev_free_cash_flow|26.9853|2011-02-08/ev_free_cash_flow|27.1586|2011-02-15/ev_free_cash_flow|27.6251|2011-02-22/ev_free_cash_flow|27.1319|2011-01-04/ps_ratio|0.3837|2011-01-11/ps_ratio|0.3536|2011-01-18/ps_ratio|0.3702|2011-01-25/ps_ratio|0.3627|2011-02-01/ps_ratio|0.3715|2011-02-08/ps_ratio|0.3772|2011-02-15/ps_ratio|0.3924|2011-02-22/ps_ratio|0.3763|2011-01-04/pe_ratio|41.8571|2011-01-11/pe_ratio|38.5714|2011-01-18/pe_ratio|40.381|2011-01-25/pe_ratio|39.5714|2011-02-01/pe_ratio|40.5238|2011-02-08/pe_ratio|41.1429|2011-02-15/pe_ratio|42.8095|2011-02-22/pe_ratio|41.0476|2011-01-04/price_to_book_value||2011-01-11/price_to_book_value||2011-01-18/price_to_book_value||2011-01-25/price_to_book_value||2011-02-01/price_to_book_value||2011-02-08/price_to_book_value||2011-02-15/price_to_book_value||2011-02-22/price_to_book_value||2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.8014|2011-01-31/percent_of_shares_outstanding|5.0259|2011-02-15/percent_of_shares_outstanding|4.7452|2011-02-28/percent_of_shares_outstanding|4.6623|2011-01-13/price|8.53|2011-01-27/price|8.43|2011-02-10/price|8.69|2011-02-24/price|8.32|2011-01-13/total_return_price|7.8546|2011-01-27/total_return_price|7.7625|2011-02-10/total_return_price|8.0019|2011-02-24/total_return_price|7.6612|2011-01-04/enterprise_value|1127.1714|2011-01-11/enterprise_value|1089.2747|2011-01-18/enterprise_value|1110.1453|2011-01-25/enterprise_value|1100.8085|2011-02-01/enterprise_value|1111.793|2011-02-08/enterprise_value|1118.933|2011-02-15/enterprise_value|1138.156|2011-02-22/enterprise_value|1117.8345
russ2000_0699|ACCO|201103|567|19.9|226|162.6|285.1|1171.2|273.9|897.3||-77|-1402|1.7|0.8845|137.0616|27.8002|1.1274|0.3981|43.4286|||-9.4519|0|-0.0761|4.8193|55|-0.15|0|298.4|89.2|74.3|-4.5|-8.1|-19.2|9.19|8.4623|1145.3662|9.94|2011-04-05/ev_revenues|0.9859|2011-04-12/ev_revenues|0.958|2011-04-19/ev_revenues|0.9652|2011-04-26/ev_revenues|0.967|2011-05-03/ev_revenues|0.9661|2011-05-10/ev_revenues|0.9605|2011-05-17/ev_revenues|0.9381|2011-05-24/ev_revenues|0.9029|2011-05-31/ev_revenues|0.9089|2011-04-05/ev_free_cash_flow|200.7|2011-04-06/ev_free_cash_flow|202.6241|2011-04-13/ev_free_cash_flow|194.2279|2011-04-20/ev_free_cash_flow|198.9445|2011-04-27/ev_free_cash_flow|198.9445|2011-05-04/ev_free_cash_flow|195.3553|2011-05-11/ev_free_cash_flow|193.692|2011-05-18/ev_free_cash_flow|189.9276|2011-05-25/ev_free_cash_flow|182.9242|2011-04-05/ps_ratio|0.4459|2011-04-12/ps_ratio|0.4172|2011-04-19/ps_ratio|0.4243|2011-04-26/ps_ratio|0.4261|2011-05-03/ps_ratio|0.4252|2011-05-10/ps_ratio|0.4194|2011-05-17/ps_ratio|0.3965|2011-05-24/ps_ratio|0.3603|2011-05-31/ps_ratio|0.3665|2011-04-05/pe_ratio|67.3333|2011-04-12/pe_ratio|63|2011-04-19/pe_ratio|64.0667|2011-04-26/pe_ratio|64.3333|2011-05-03/pe_ratio|64.2|2011-05-10/pe_ratio|63.3333|2011-05-17/pe_ratio|59.8667|2011-05-24/pe_ratio|54.4|2011-05-31/pe_ratio|55.3333|2011-04-05/price_to_book_value||2011-04-12/price_to_book_value||2011-04-19/price_to_book_value||2011-04-26/price_to_book_value||2011-05-03/price_to_book_value||2011-05-10/price_to_book_value||2011-05-17/price_to_book_value||2011-05-24/price_to_book_value||2011-05-31/price_to_book_value||2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.2402|2011-04-29/percent_of_shares_outstanding|5.3233|2011-05-13/percent_of_shares_outstanding|6.0103|2011-05-31/percent_of_shares_outstanding|6.7996|2011-04-07/price|9.94|2011-04-21/price|9.9|2011-05-05/price|9.45|2011-05-19/price|8.78|2011-04-07/total_return_price|9.1529|2011-04-21/total_return_price|9.1161|2011-05-05/total_return_price|8.7017|2011-05-19/total_return_price|8.0848|2011-04-05/enterprise_value|1264.41|2011-04-12/enterprise_value|1228.595|2011-04-19/enterprise_value|1237.9078|2011-04-26/enterprise_value|1240.1139|2011-05-03/enterprise_value|1239.0109|2011-05-10/enterprise_value|1231.8412|2011-05-17/enterprise_value|1203.1623|2011-05-24/enterprise_value|1157.9379|2011-05-31/enterprise_value|1165.6591
russ2000_0699|ACCO|201106|624.1|92.7|221.6|159.2|274.9|1164.1|284.8|879.3||-28.3|-1358.3|1.7|0.8784|22.1322|179.8603|0.9314|0.3351|50.6|||-25.3463|0|1.117|7.6827|58|0.75|0|330.2|101.4|69.5|12.3|43.7|-19.5|7.85|7.2284|1126.5014|7.67|2011-07-05/ev_revenues|0.8268|2011-07-12/ev_revenues|0.8087|2011-07-19/ev_revenues|0.8006|2011-07-26/ev_revenues|0.7807|2011-08-02/ev_revenues|0.8115|2011-08-09/ev_revenues|0.7858|2011-08-16/ev_revenues|0.76|2011-08-23/ev_revenues|0.7309|2011-08-30/ev_revenues|0.7605|2011-07-06/ev_free_cash_flow|185.6359|2011-07-13/ev_free_cash_flow|182.4952|2011-07-20/ev_free_cash_flow|178.7595|2011-07-27/ev_free_cash_flow|186.561|2011-08-03/ev_free_cash_flow|184.7533|2011-08-10/ev_free_cash_flow|169.4357|2011-08-17/ev_free_cash_flow|170.3871|2011-08-24/ev_free_cash_flow|166.0107|2011-08-31/ev_free_cash_flow|172.5754|2011-07-05/ps_ratio|0.3594|2011-07-12/ps_ratio|0.3407|2011-07-19/ps_ratio|0.3325|2011-07-26/ps_ratio|0.312|2011-08-02/ps_ratio|0.3438|2011-08-09/ps_ratio|0.3173|2011-08-16/ps_ratio|0.2908|2011-08-23/ps_ratio|0.2608|2011-08-30/ps_ratio|0.2912|2011-07-05/pe_ratio|10.2099|2011-07-12/pe_ratio|9.679|2011-07-19/pe_ratio|9.4444|2011-07-26/pe_ratio|8.8642|2011-08-02/pe_ratio|9.7654|2011-08-09/pe_ratio|9.0123|2011-08-16/pe_ratio|8.2593|2011-08-23/pe_ratio|7.4074|2011-08-30/pe_ratio|8.2716|2011-07-05/price_to_book_value||2011-07-12/price_to_book_value||2011-07-19/price_to_book_value||2011-07-26/price_to_book_value||2011-08-02/price_to_book_value||2011-08-09/price_to_book_value||2011-08-16/price_to_book_value||2011-08-23/price_to_book_value||2011-08-30/price_to_book_value||2011-07-05/peg_ratio|0.0039|2011-07-12/peg_ratio|0.0037|2011-07-19/peg_ratio|0.0036|2011-07-26/peg_ratio|0.0034|2011-08-02/peg_ratio|0.0038|2011-08-09/peg_ratio|0.0035|2011-08-16/peg_ratio|0.0032|2011-08-23/peg_ratio|0.0028|2011-08-30/peg_ratio|0.0032|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|7.6815|2011-07-29/percent_of_shares_outstanding|7.6731|2011-08-15/percent_of_shares_outstanding|6.612|2011-08-31/percent_of_shares_outstanding|6.8499|2011-07-14/price|7.67|2011-07-28/price|8.42|2011-08-11/price|6.95|2011-08-25/price|5.97|2011-07-14/total_return_price|7.0627|2011-07-28/total_return_price|7.7533|2011-08-11/total_return_price|6.3997|2011-08-25/total_return_price|5.4973|2011-07-05/enterprise_value|1081.104|2011-07-12/enterprise_value|1057.368|2011-07-19/enterprise_value|1046.7377|2011-07-26/enterprise_value|1020.8025|2011-08-02/enterprise_value|1061.0849|2011-08-09/enterprise_value|1027.4242|2011-08-16/enterprise_value|993.7636|2011-08-23/enterprise_value|955.6884|2011-08-30/enterprise_value|994.3154
russ2000_0699|ACCO|201109|553.8|41.3|217.7|151.8|268.6|1082.9|255.1|827.8||-32.6|-1346.6|1.7|0.6976|16.4659|154.2133|0.8481|0.2264|6.4321||0.0025|-20.5153|0|4.3524|6.8436|57.5|0.2|0|339.1|103.2|66.7|15.4|11.7|-20.6|4.81|4.4291|912.0951|5.17|2011-10-04/ev_revenues|0.6791|2011-10-11/ev_revenues|0.6961|2011-10-18/ev_revenues|0.7082|2011-10-25/ev_revenues|0.7151|2011-11-01/ev_revenues|0.7439|2011-11-08/ev_revenues|0.7761|2011-11-15/ev_revenues|0.7748|2011-11-22/ev_revenues|0.8442|2011-11-29/ev_revenues|0.8463|2011-10-05/ev_free_cash_flow|28.0446|2011-10-12/ev_free_cash_flow|29.2349|2011-10-19/ev_free_cash_flow|29.1314|2011-10-26/ev_free_cash_flow|31.1315|2011-11-02/ev_free_cash_flow|31.7033|2011-11-09/ev_free_cash_flow|31.7553|2011-11-16/ev_free_cash_flow|31.6686|2011-11-23/ev_free_cash_flow|34.4235|2011-11-30/ev_free_cash_flow|35.9483|2011-10-04/ps_ratio|0.2127|2011-10-11/ps_ratio|0.2303|2011-10-18/ps_ratio|0.2428|2011-10-25/ps_ratio|0.2488|2011-11-01/ps_ratio|0.2784|2011-11-08/ps_ratio|0.3114|2011-11-15/ps_ratio|0.3101|2011-11-22/ps_ratio|0.3813|2011-11-29/ps_ratio|0.3834|2011-10-04/pe_ratio|5.3913|2011-10-11/pe_ratio|5.837|2011-10-18/pe_ratio|6.1522|2011-10-25/pe_ratio|6.3043|2011-11-01/pe_ratio|7.0543|2011-11-08/pe_ratio|7.8913|2011-11-15/pe_ratio|7.8587|2011-11-22/pe_ratio|9.663|2011-11-29/pe_ratio|9.7174|2011-10-04/price_to_book_value||2011-10-11/price_to_book_value||2011-10-18/price_to_book_value||2011-10-25/price_to_book_value||2011-11-01/price_to_book_value||2011-11-08/price_to_book_value||2011-11-15/price_to_book_value||2011-11-22/price_to_book_value||2011-11-29/price_to_book_value||2011-10-04/peg_ratio|0.0066|2011-10-11/peg_ratio|0.0071|2011-10-18/peg_ratio|0.0075|2011-10-25/peg_ratio|0.0077|2011-11-01/peg_ratio|0.0086|2011-11-08/peg_ratio|0.0096|2011-11-15/peg_ratio|0.0096|2011-11-22/peg_ratio|0.0118|2011-11-29/peg_ratio|0.0118|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|7.3028|2011-10-31/percent_of_shares_outstanding|6.9868|2011-11-15/percent_of_shares_outstanding|7.1633|2011-11-30/percent_of_shares_outstanding|7.189|2011-10-06/price|5.17|2011-10-20/price|5.44|2011-11-03/price|7.22|2011-11-17/price|8.8|2011-10-06/total_return_price|4.7606|2011-10-20/total_return_price|5.0093|2011-11-03/total_return_price|6.6483|2011-11-17/total_return_price|8.1032|2011-10-04/enterprise_value|901.292|2011-10-11/enterprise_value|923.924|2011-10-18/enterprise_value|939.932|2011-10-25/enterprise_value|949.0798|2011-11-01/enterprise_value|987.3368|2011-11-08/enterprise_value|1030.0292|2011-11-15/enterprise_value|1028.3659|2011-11-22/enterprise_value|1120.4043|2011-11-29/enterprise_value|1123.1765
russ2000_0699|ACCO|201112|622.9|121.2|197.7|147.2|265.4|1178.6|306.1|872.5||-61.9|-1337.2|1.7|0.8893|19.103|36.4854|0.9699|0.4276|10.837||0.0132|-10.8078|0|2.1332|5.9986|57.6|0.16|0|350.7|109.4|71.9|19.7|9.4|-17.9|9.8|9.024|1180.2847|9.42|2012-01-03/ev_revenues|0.8266|2012-01-10/ev_revenues|0.811|2012-01-17/ev_revenues|0.8106|2012-01-24/ev_revenues|0.8283|2012-01-31/ev_revenues|0.8624|2012-02-07/ev_revenues|0.8851|2012-02-14/ev_revenues|0.8898|2012-02-21/ev_revenues|0.9247|2012-02-28/ev_revenues|0.9306|2012-01-04/ev_free_cash_flow|22.4368|2012-01-11/ev_free_cash_flow|22.1381|2012-01-18/ev_free_cash_flow|22.4482|2012-01-25/ev_free_cash_flow|22.5746|2012-02-01/ev_free_cash_flow|23.7817|2012-02-08/ev_free_cash_flow|24.3216|2012-02-15/ev_free_cash_flow|24.6317|2012-02-22/ev_free_cash_flow|25.1946|2012-02-29/ev_free_cash_flow|24.8959|2012-01-03/ps_ratio|0.4226|2012-01-10/ps_ratio|0.4066|2012-01-17/ps_ratio|0.4061|2012-01-24/ps_ratio|0.4243|2012-01-31/ps_ratio|0.4593|2012-02-07/ps_ratio|0.4827|2012-02-14/ps_ratio|0.4875|2012-02-21/ps_ratio|0.5234|2012-02-28/ps_ratio|0.5294|2012-01-03/pe_ratio|10.1771|2012-01-10/pe_ratio|9.7917|2012-01-17/pe_ratio|9.7812|2012-01-24/pe_ratio|10.2188|2012-01-31/pe_ratio|11.0625|2012-02-07/pe_ratio|11.625|2012-02-14/pe_ratio|11.7396|2012-02-21/pe_ratio|12.6042|2012-02-28/pe_ratio|12.75|2012-01-03/price_to_book_value||2012-01-10/price_to_book_value||2012-01-17/price_to_book_value||2012-01-24/price_to_book_value||2012-01-31/price_to_book_value||2012-02-07/price_to_book_value||2012-02-14/price_to_book_value||2012-02-21/price_to_book_value||2012-02-28/price_to_book_value||2012-01-03/peg_ratio|0.0285|2012-01-10/peg_ratio|0.0274|2012-01-17/peg_ratio|0.0274|2012-01-24/peg_ratio|0.0286|2012-01-31/peg_ratio|0.031|2012-02-07/peg_ratio|0.0326|2012-02-14/peg_ratio|0.0329|2012-02-21/peg_ratio|0.0353|2012-02-28/peg_ratio|0.0357|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.7138|2012-01-31/percent_of_shares_outstanding|6.0382|2012-02-15/percent_of_shares_outstanding|6.1372|2012-02-29/percent_of_shares_outstanding|6.032|2012-01-12/price|9.42|2012-01-26/price|9.65|2012-02-09/price|11.3|2012-02-23/price|12.29|2012-01-12/total_return_price|8.6741|2012-01-26/total_return_price|8.8859|2012-02-09/total_return_price|10.4053|2012-02-23/total_return_price|11.3169|2012-01-03/enterprise_value|1089.7976|2012-01-10/enterprise_value|1069.2716|2012-01-17/enterprise_value|1068.7168|2012-01-24/enterprise_value|1092.0166|2012-01-31/enterprise_value|1136.9519|2012-02-07/enterprise_value|1166.9657|2012-02-14/enterprise_value|1173.0686|2012-02-21/enterprise_value|1219.1177|2012-02-28/enterprise_value|1226.885
russ2000_0699|ACCO|201203|554.9|74.2|202.8|142.6|266|1113.2|243.1|870.1||-68.3|-1354.6|2.1|0.9519|27.1358|25.9263|1.231|0.5506|13.2604||0.0371|-9.798|0|1.6897|8.6695|55.5|-0.31|0|288.9|79.8|68.2|-13.4|-17.4|-19.1|12.47|11.4826|1255.0202|12.04|2012-04-03/ev_revenues|0.9899|2012-04-10/ev_revenues|0.9346|2012-04-17/ev_revenues|0.9389|2012-04-24/ev_revenues|0.9112|2012-05-01/ev_revenues|0.9227|2012-05-08/ev_revenues|1.354|2012-05-15/ev_revenues|1.3307|2012-05-22/ev_revenues|1.2703|2012-05-29/ev_revenues|1.2789|2012-04-04/ev_free_cash_flow|19.0894|2012-04-11/ev_free_cash_flow|18.7954|2012-04-18/ev_free_cash_flow|18.4845|2012-04-25/ev_free_cash_flow|17.8124|2012-05-02/ev_free_cash_flow|28.1798|2012-05-09/ev_free_cash_flow|26.186|2012-05-16/ev_free_cash_flow|26.3223|2012-05-23/ev_free_cash_flow|25.0783|2012-05-30/ev_free_cash_flow|24.7716|2012-04-03/ps_ratio|0.5493|2012-04-10/ps_ratio|0.4925|2012-04-17/ps_ratio|0.4969|2012-04-24/ps_ratio|0.4685|2012-05-01/ps_ratio|0.4803|2012-05-08/ps_ratio|0.455|2012-05-15/ps_ratio|0.4432|2012-05-22/ps_ratio|0.4126|2012-05-29/ps_ratio|0.417|2012-04-03/pe_ratio|15.725|2012-04-10/pe_ratio|14.1|2012-04-17/pe_ratio|14.225|2012-04-24/pe_ratio|13.4125|2012-05-01/pe_ratio|13.75|2012-05-08/pe_ratio|13.025|2012-05-15/pe_ratio|12.6875|2012-05-22/pe_ratio|11.8125|2012-05-29/pe_ratio|11.9375|2012-04-03/price_to_book_value||2012-04-10/price_to_book_value||2012-04-17/price_to_book_value||2012-04-24/price_to_book_value||2012-05-01/price_to_book_value||2012-05-08/price_to_book_value||2012-05-15/price_to_book_value||2012-05-22/price_to_book_value||2012-05-29/price_to_book_value||2012-04-03/peg_ratio|0.0363|2012-04-10/peg_ratio|0.0325|2012-04-17/peg_ratio|0.0328|2012-04-24/peg_ratio|0.031|2012-05-01/peg_ratio|0.0317|2012-05-08/peg_ratio|0.0301|2012-05-15/peg_ratio|0.0293|2012-05-22/peg_ratio|0.0273|2012-05-29/peg_ratio|0.0275|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|10.0957|2012-05-15/percent_of_shares_outstanding|6.6786|2012-05-31/percent_of_shares_outstanding|6.7394|2012-04-05/price|12.04|2012-04-19/price|10.99|2012-05-03/price|11.18|2012-05-17/price|9.85|2012-05-31/price|9.12|2012-04-05/total_return_price|11.0867|2012-04-19/total_return_price|10.1198|2012-05-03/total_return_price|10.2948|2012-05-17/total_return_price|9.0701|2012-05-31/total_return_price|8.3979|2012-04-03/enterprise_value|1295.706|2012-04-10/enterprise_value|1223.296|2012-04-17/enterprise_value|1228.866|2012-04-24/enterprise_value|1192.661|2012-05-01/enterprise_value|1207.7|2012-05-08/enterprise_value|1772.287|2012-05-15/enterprise_value|1741.7815|2012-05-22/enterprise_value|1662.6931|2012-05-29/enterprise_value|1673.9915
russ2000_0699|ACCO|201206|933.1|94.5|352.4|269.2|1196.4|1938.8|413.5|1525.3||588.6|-1260.4|2.1|1.3307|23.8524|26.5439|0.9239|0.4432|12.6875||0.0293|2.141|0|-9.1051|7.258|96.2|0.98|0|438.7|124.3|92.9|-81.3|94.2|-32.8|9.95|9.1621|1741.7815|9.5|2012-07-03/ev_revenues|1.6898|2012-07-10/ev_revenues|1.6068|2012-07-17/ev_revenues|1.5829|2012-07-24/ev_revenues|1.4959|2012-07-31/ev_revenues|1.4983|2012-08-07/ev_revenues|1.4879|2012-08-14/ev_revenues|1.3618|2012-08-21/ev_revenues|1.3866|2012-08-28/ev_revenues|1.3754|2012-07-05/ev_free_cash_flow|-25.9132|2012-07-12/ev_free_cash_flow|-24.6441|2012-07-19/ev_free_cash_flow|-24.7188|2012-07-26/ev_free_cash_flow|-23.2879|2012-08-02/ev_free_cash_flow|-23.0142|2012-08-09/ev_free_cash_flow|-22.1804|2012-08-16/ev_free_cash_flow|-21.7947|2012-08-23/ev_free_cash_flow|-21.3841|2012-08-30/ev_free_cash_flow|-21.0233|2012-07-03/ps_ratio|0.5115|2012-07-10/ps_ratio|0.4626|2012-07-17/ps_ratio|0.4485|2012-07-24/ps_ratio|0.3972|2012-07-31/ps_ratio|0.3986|2012-08-07/ps_ratio|0.3925|2012-08-14/ps_ratio|0.3181|2012-08-21/ps_ratio|0.3327|2012-08-28/ps_ratio|0.3261|2012-07-03/pe_ratio|10.5534|2012-07-10/pe_ratio|9.5437|2012-07-17/pe_ratio|9.2524|2012-07-24/pe_ratio|8.1942|2012-07-31/pe_ratio|8.2233|2012-08-07/pe_ratio|8.0971|2012-08-14/pe_ratio|6.5631|2012-08-21/pe_ratio|6.8641|2012-08-28/pe_ratio|6.7282|2012-07-03/price_to_book_value|2.0887|2012-07-10/price_to_book_value|1.8888|2012-07-17/price_to_book_value|1.8312|2012-07-24/price_to_book_value|1.6218|2012-07-31/price_to_book_value|1.6275|2012-08-07/price_to_book_value|1.6025|2012-08-14/price_to_book_value|1.2989|2012-08-21/price_to_book_value|1.3585|2012-08-28/price_to_book_value|1.3316|2012-07-03/peg_ratio|0.3886|2012-07-10/peg_ratio|0.3514|2012-07-17/peg_ratio|0.3407|2012-07-24/peg_ratio|0.3017|2012-07-31/peg_ratio|0.3028|2012-08-07/peg_ratio|0.2981|2012-08-14/peg_ratio|0.2416|2012-08-21/peg_ratio|0.2527|2012-08-28/peg_ratio|0.2477|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|7.1979|2012-07-31/percent_of_shares_outstanding|8.3508|2012-08-15/percent_of_shares_outstanding|8.8931|2012-08-31/percent_of_shares_outstanding|8.9822|2012-07-12/price|9.5|2012-07-26/price|8.41|2012-08-09/price|7.52|2012-08-23/price|6.88|2012-07-12/total_return_price|8.7478|2012-07-26/total_return_price|7.7441|2012-08-09/total_return_price|6.9246|2012-08-23/total_return_price|6.3352|2012-07-03/enterprise_value|2395.097|2012-07-10/enterprise_value|2277.473|2012-07-17/enterprise_value|2243.543|2012-07-24/enterprise_value|2120.264|2012-07-31/enterprise_value|2123.657|2012-08-07/enterprise_value|2108.939|2012-08-14/enterprise_value|1930.2438|2012-08-21/enterprise_value|1965.3043|2012-08-28/enterprise_value|1949.4705
russ2000_0699|ACCO|201209|920|125|319.5|272.3|1225|1872.9|368.7|1504.2||679.8|-1205.2|2.1|1.3171|12.8665|-20.986|0.7127|0.2918|6.0194|1.1913|0.2216|1.7804|0|-13.4329|9.9688|115|0.48|0|501.2|151.2|87.1|41.6|55.2|-18.1|6.34|5.838|1866.9088|6.2|2012-10-02/ev_revenues|1.1311|2012-10-09/ev_revenues|1.1332|2012-10-16/ev_revenues|1.1518|2012-10-23/ev_revenues|1.1182|2012-10-31/ev_revenues|1.2056|2012-11-07/ev_revenues|1.2171|2012-11-14/ev_revenues|1.1662|2012-11-21/ev_revenues|1.1805|2012-11-28/ev_revenues|1.1727|2012-10-04/ev_free_cash_flow|-110.964|2012-10-11/ev_free_cash_flow|-112.4392|2012-10-18/ev_free_cash_flow|-114.3359|2012-10-25/ev_free_cash_flow|-111.9525|2012-11-01/ev_free_cash_flow|-120.8751|2012-11-08/ev_free_cash_flow|-115.7463|2012-11-15/ev_free_cash_flow|-113.7792|2012-11-23/ev_free_cash_flow|-117.1515|2012-11-30/ev_free_cash_flow|-114.7628|2012-10-02/ps_ratio|0.3182|2012-10-09/ps_ratio|0.3198|2012-10-16/ps_ratio|0.3331|2012-10-23/ps_ratio|0.309|2012-10-31/ps_ratio|0.3716|2012-11-07/ps_ratio|0.3798|2012-11-14/ps_ratio|0.3434|2012-11-21/ps_ratio|0.3537|2012-11-28/ps_ratio|0.348|2012-10-02/pe_ratio|4.7328|2012-10-09/pe_ratio|4.7557|2012-10-16/pe_ratio|4.9542|2012-10-23/pe_ratio|4.5954|2012-10-31/pe_ratio|5.5267|2012-11-07/pe_ratio|5.6489|2012-11-14/pe_ratio|5.1069|2012-11-21/pe_ratio|5.2595|2012-11-28/pe_ratio|5.1756|2012-10-02/price_to_book_value|1.0315|2012-10-09/price_to_book_value|1.0365|2012-10-16/price_to_book_value|1.0798|2012-10-23/price_to_book_value|1.0016|2012-10-31/price_to_book_value|1.2047|2012-11-07/price_to_book_value|1.2313|2012-11-14/price_to_book_value|1.1132|2012-11-21/price_to_book_value|1.1464|2012-11-28/price_to_book_value|1.1281|2012-10-02/peg_ratio|0.1116|2012-10-09/peg_ratio|0.1122|2012-10-16/peg_ratio|0.1169|2012-10-23/peg_ratio|0.1084|2012-10-31/peg_ratio|0.1304|2012-11-07/peg_ratio|0.1333|2012-11-14/peg_ratio|0.1205|2012-11-21/peg_ratio|0.1241|2012-11-28/peg_ratio|0.1221|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|10.7012|2012-10-31/percent_of_shares_outstanding|11.6327|2012-11-15/percent_of_shares_outstanding|11.6003|2012-11-30/percent_of_shares_outstanding|11.6799|2012-10-04/price|6.2|2012-10-18/price|6.68|2012-11-01/price|7.61|2012-11-15/price|6.6|2012-11-29/price|6.86|2012-10-04/total_return_price|5.7091|2012-10-18/total_return_price|6.1511|2012-11-01/total_return_price|7.0074|2012-11-15/total_return_price|6.0774|2012-11-29/total_return_price|6.3168|2012-10-02/enterprise_value|1786.52|2012-10-09/enterprise_value|1789.913|2012-10-16/enterprise_value|1819.319|2012-10-23/enterprise_value|1766.162|2012-10-31/enterprise_value|1904.2367|2012-11-07/enterprise_value|1922.3347|2012-11-14/enterprise_value|1842.0246|2012-11-21/enterprise_value|1864.6472|2012-11-28/enterprise_value|1852.2048
russ2000_0699|ACCO|201212|874.3|50|265.5|273.6|1236|1868.5|429.4|1439.1||639.2|-1221.8|2.5|1.2128|16.0535|-118.2756|0.7388|0.3768|5.6031|1.2213|0.1322|1.6773|0|-9.7126|10.5927|115|-0.28|0|529.7|181.8|105.4|48.7|-16.6|-19.3|7.28|6.7036|1915.548|7.8|2013-01-02/ev_revenues|1.0657|2013-01-09/ev_revenues|1.0818|2013-01-16/ev_revenues|1.1571|2013-01-23/ev_revenues|1.1455|2013-01-30/ev_revenues|1.114|2013-02-06/ev_revenues|1.1052|2013-02-13/ev_revenues|1.1013|2013-02-20/ev_revenues|1.0833|2013-02-27/ev_revenues|1.0737|2013-01-04/ev_free_cash_flow|-49.9976|2013-01-11/ev_free_cash_flow|-51.8833|2013-01-18/ev_free_cash_flow|-53.6493|2013-01-25/ev_free_cash_flow|-53.3201|2013-02-01/ev_free_cash_flow|-51.9841|2013-02-08/ev_free_cash_flow|-51.1157|2013-02-15/ev_free_cash_flow|-51.1756|2013-02-22/ev_free_cash_flow|-50.0676|2013-01-02/ps_ratio|0.4086|2013-01-09/ps_ratio|0.4222|2013-01-16/ps_ratio|0.4857|2013-01-23/ps_ratio|0.4759|2013-01-30/ps_ratio|0.4493|2013-02-06/ps_ratio|0.4417|2013-02-13/ps_ratio|0.4385|2013-02-20/ps_ratio|0.4233|2013-02-27/ps_ratio|0.4151|2013-01-02/pe_ratio|8.6552|2013-01-09/pe_ratio|8.9425|2013-01-16/pe_ratio|10.2874|2013-01-23/pe_ratio|10.0805|2013-01-30/pe_ratio|9.5172|2013-02-06/pe_ratio|9.3563|2013-02-13/pe_ratio|9.2874|2013-02-20/pe_ratio|8.9655|2013-02-27/pe_ratio|8.7931|2013-01-02/price_to_book_value|1.3329|2013-01-09/price_to_book_value|1.3771|2013-01-16/price_to_book_value|1.5842|2013-01-23/price_to_book_value|1.5524|2013-01-30/price_to_book_value|1.4656|2013-02-06/price_to_book_value|1.4415|2013-02-13/price_to_book_value|1.4309|2013-02-20/price_to_book_value|1.3813|2013-02-27/price_to_book_value|1.3547|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|10.5634|2013-01-31/percent_of_shares_outstanding|11.6243|2013-02-15/percent_of_shares_outstanding|11.6971|2013-02-28/percent_of_shares_outstanding|11.9205|2013-01-10/price|7.8|2013-01-24/price|8.84|2013-02-07/price|8.05|2013-02-21/price|7.57|2013-01-10/total_return_price|7.1824|2013-01-24/total_return_price|8.14|2013-02-07/total_return_price|7.4126|2013-02-21/total_return_price|6.9706|2013-01-02/enterprise_value|1874.069|2013-01-09/enterprise_value|1902.3549|2013-01-16/enterprise_value|2034.7325|2013-01-23/enterprise_value|2014.3667|2013-01-30/enterprise_value|1958.9265|2013-02-06/enterprise_value|1943.4918|2013-02-13/enterprise_value|1936.7002|2013-02-20/enterprise_value|1905.0062|2013-02-27/enterprise_value|1888.0272
russ2000_0699|ACCO|201303|775.9|102.1|288.1|269.8|1230.5|1767.8|358.1|1409.7||633.1|-1230.8|3.4|1.028|13.789|19.4872|0.711|0.3755|7.954|1.229||1.6601|0|-10.0768|12.1551|115.5|-0.08|0|352|96.7|89.6|-23.5|-9|-15.7|6.97|6.4181|1807.6529|6.14|2013-04-03/ev_revenues|0.906|2013-04-10/ev_revenues|0.9303|2013-04-17/ev_revenues|0.9153|2013-04-24/ev_revenues|0.9427|2013-05-01/ev_revenues|0.9235|2013-05-08/ev_revenues|0.9547|2013-05-15/ev_revenues|0.9491|2013-05-22/ev_revenues|0.979|2013-05-29/ev_revenues|0.9921|2013-04-08/ev_free_cash_flow|19.0208|2013-04-15/ev_free_cash_flow|18.8783|2013-04-22/ev_free_cash_flow|19.565|2013-04-29/ev_free_cash_flow|19.4379|2013-05-06/ev_free_cash_flow|19.4897|2013-05-13/ev_free_cash_flow|19.3213|2013-05-20/ev_free_cash_flow|20.5655|2013-05-28/ev_free_cash_flow|20.3063|2013-04-03/ps_ratio|0.3746|2013-04-10/ps_ratio|0.3983|2013-04-17/ps_ratio|0.3837|2013-04-24/ps_ratio|0.4104|2013-05-01/ps_ratio|0.3916|2013-05-08/ps_ratio|0.4219|2013-05-15/ps_ratio|0.4165|2013-05-22/ps_ratio|0.4456|2013-05-29/ps_ratio|0.4583|2013-04-03/pe_ratio|5.6182|2013-04-10/pe_ratio|5.9727|2013-04-17/pe_ratio|5.7545|2013-04-24/pe_ratio|6.1545|2013-05-01/pe_ratio|5.8727|2013-05-08/pe_ratio|6.3273|2013-05-15/pe_ratio|6.2455|2013-05-22/pe_ratio|6.6818|2013-05-29/pe_ratio|6.8727|2013-04-03/price_to_book_value|1.1079|2013-04-10/price_to_book_value|1.1778|2013-04-17/price_to_book_value|1.1348|2013-04-24/price_to_book_value|1.2137|2013-05-01/price_to_book_value|1.1585|2013-05-08/price_to_book_value|1.2481|2013-05-15/price_to_book_value|1.232|2013-05-22/price_to_book_value|1.3181|2013-05-29/price_to_book_value|1.3557|2013-04-03/peg_ratio|0.1498|2013-04-10/peg_ratio|0.1593|2013-04-17/peg_ratio|0.1535|2013-04-24/peg_ratio|0.1641|2013-05-01/peg_ratio|0.1566|2013-05-08/peg_ratio|0.1687|2013-05-15/peg_ratio|0.1665|2013-05-22/peg_ratio|0.1782|2013-05-29/peg_ratio|0.1833|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|12.5447|2013-04-30/percent_of_shares_outstanding|13.376|2013-05-15/percent_of_shares_outstanding|13.6303|2013-05-31/percent_of_shares_outstanding|14.8508|2013-04-04/price|6.14|2013-04-18/price|6.5|2013-05-02/price|6.56|2013-05-16/price|7.04|2013-05-30/price|7.49|2013-04-04/total_return_price|5.6538|2013-04-18/total_return_price|5.9853|2013-05-02/total_return_price|6.0406|2013-05-16/total_return_price|6.4826|2013-05-30/total_return_price|6.8969|2013-04-03/enterprise_value|1650.33|2013-04-10/enterprise_value|1694.595|2013-04-17/enterprise_value|1667.355|2013-04-24/enterprise_value|1717.295|2013-05-01/enterprise_value|1682.3245|2013-05-08/enterprise_value|1739.0911|2013-05-15/enterprise_value|1728.8731|2013-05-22/enterprise_value|1783.369|2013-05-29/enterprise_value|1807.211
russ2000_0699|ACCO|201306|875.8|95.3|323.3|268.1|1202.7|1851|499.9|1351.1||611|-1221.3|3.4|0.9173|43.9155|19.2305|0.6974|0.3855|5.7818|1.1405|0.1542|1.7838|0|-11.6457|15.2869|115.5|0.08|0|440.2|137.1|87.1|16.1|9.5|-13.5|6.5|5.9853|1670.9712|6.75|2013-07-03/ev_revenues|0.9419|2013-07-10/ev_revenues|0.9668|2013-07-17/ev_revenues|0.9799|2013-07-24/ev_revenues|0.9918|2013-07-31/ev_revenues|0.9575|2013-08-07/ev_revenues|0.9675|2013-08-14/ev_revenues|0.9899|2013-08-21/ev_revenues|0.9525|2013-08-28/ev_revenues|0.9507|2013-07-02/ev_free_cash_flow|10.1699|2013-07-09/ev_free_cash_flow|10.3576|2013-07-16/ev_free_cash_flow|10.4649|2013-07-23/ev_free_cash_flow|10.6259|2013-07-30/ev_free_cash_flow|10.7475|2013-08-06/ev_free_cash_flow|10.4256|2013-08-13/ev_free_cash_flow|10.6804|2013-08-20/ev_free_cash_flow|10.3652|2013-08-27/ev_free_cash_flow|10.2445|2013-07-03/ps_ratio|0.4021|2013-07-10/ps_ratio|0.4273|2013-07-17/ps_ratio|0.4406|2013-07-24/ps_ratio|0.4526|2013-07-31/ps_ratio|0.4179|2013-08-07/ps_ratio|0.428|2013-08-14/ps_ratio|0.4507|2013-08-21/ps_ratio|0.4128|2013-08-28/ps_ratio|0.4109|2013-07-03/pe_ratio|31.8|2013-07-10/pe_ratio|33.8|2013-07-17/pe_ratio|34.85|2013-07-24/pe_ratio|35.8|2013-07-31/pe_ratio|33.05|2013-08-07/pe_ratio|33.85|2013-08-14/pe_ratio|35.65|2013-08-21/pe_ratio|32.65|2013-08-28/pe_ratio|32.5|2013-07-03/price_to_book_value|1.1825|2013-07-10/price_to_book_value|1.2569|2013-07-17/price_to_book_value|1.2959|2013-07-24/price_to_book_value|1.3315|2013-07-31/price_to_book_value|1.2292|2013-08-07/price_to_book_value|1.259|2013-08-14/price_to_book_value|1.3259|2013-08-21/price_to_book_value|1.2143|2013-08-28/price_to_book_value|1.2087|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|15.4929|2013-07-31/percent_of_shares_outstanding|15.8744|2013-08-15/percent_of_shares_outstanding|15.2535|2013-08-30/percent_of_shares_outstanding|15.7604|2013-07-11/price|6.75|2013-07-25/price|7.38|2013-08-08/price|7.05|2013-08-22/price|6.64|2013-07-11/total_return_price|6.2155|2013-07-25/total_return_price|6.7956|2013-08-08/total_return_price|6.4918|2013-08-22/total_return_price|6.1142|2013-07-03/enterprise_value|1717.096|2013-07-10/enterprise_value|1762.536|2013-07-17/enterprise_value|1786.392|2013-07-24/enterprise_value|1808.1307|2013-07-31/enterprise_value|1745.6388|2013-08-07/enterprise_value|1763.8182|2013-08-14/enterprise_value|1804.722|2013-08-21/enterprise_value|1736.549|2013-08-28/enterprise_value|1733.1404
russ2000_0699|ACCO|201309|819.2|70.8|291|258.4|1192.4|1751.4|412.1|1339.3||638.2|-1194.9|3.5|0.9687|163.515|10.4591|0.7048|0.4292|33.95|1.2627||1.568|0|6.8805|15.4036|115.8|0.23|0|469.2|141.1|82.6|41|26.4|-12.5|7.04|6.4826|1766.0907|6.7|2013-10-02/ev_revenues|0.9371|2013-10-09/ev_revenues|0.9441|2013-10-16/ev_revenues|0.967|2013-10-23/ev_revenues|0.9646|2013-10-30/ev_revenues|0.8929|2013-11-06/ev_revenues|0.8802|2013-11-13/ev_revenues|0.8878|2013-11-20/ev_revenues|0.8955|2013-11-27/ev_revenues|0.9024|2013-10-01/ev_free_cash_flow|10.8674|2013-10-08/ev_free_cash_flow|10.9478|2013-10-15/ev_free_cash_flow|11.1085|2013-10-22/ev_free_cash_flow|11.1523|2013-10-29/ev_free_cash_flow|11.1619|2013-11-05/ev_free_cash_flow|10.1022|2013-11-12/ev_free_cash_flow|10.1753|2013-11-19/ev_free_cash_flow|10.358|2013-11-26/ev_free_cash_flow|10.358|2013-10-02/ps_ratio|0.4248|2013-10-09/ps_ratio|0.4319|2013-10-16/ps_ratio|0.4551|2013-10-23/ps_ratio|0.4525|2013-10-30/ps_ratio|0.3797|2013-11-06/ps_ratio|0.3668|2013-11-13/ps_ratio|0.3745|2013-11-20/ps_ratio|0.3822|2013-11-27/ps_ratio|0.3893|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|1.173|2013-10-09/price_to_book_value|1.1926|2013-10-16/price_to_book_value|1.2567|2013-10-23/price_to_book_value|1.2501|2013-10-30/price_to_book_value|1.0489|2013-11-06/price_to_book_value|1.0133|2013-11-13/price_to_book_value|1.0346|2013-11-20/price_to_book_value|1.056|2013-11-27/price_to_book_value|1.0756|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|14.9011|2013-10-31/percent_of_shares_outstanding|14.5355|2013-11-15/percent_of_shares_outstanding|14.0149|2013-11-29/percent_of_shares_outstanding|13.9186|2013-10-03/price|6.7|2013-10-17/price|7.1|2013-10-31/price|5.85|2013-11-14/price|6.12|2013-11-29/price|6.02|2013-10-03/total_return_price|6.1695|2013-10-17/total_return_price|6.5378|2013-10-31/total_return_price|5.3868|2013-11-14/total_return_price|5.6354|2013-11-29/total_return_price|5.5433|2013-10-02/enterprise_value|1678.524|2013-10-09/enterprise_value|1691.02|2013-10-16/enterprise_value|1731.916|2013-10-23/enterprise_value|1727.7244|2013-10-30/enterprise_value|1599.2997|2013-11-06/enterprise_value|1576.5696|2013-11-13/enterprise_value|1590.2077|2013-11-20/enterprise_value|1603.8457|2013-11-27/enterprise_value|1616.3472
russ2000_0699|ACCO|201312|841.7|53.5|254.7|253.3|1175.3|1680.6|445.1|1235.5||702.3|-1144.7|3.5|0.9246|21.1572|10.3307|0.6846|0.4119||1.1379||1.3113|0|7.5777|14.0847|116|0.43|0|503.7|173|88|58.1|50.2|-13|6.4|5.8932|1656.1248|6.44|2014-01-02/ev_revenues|0.9222|2014-01-09/ev_revenues|0.9055|2014-01-16/ev_revenues|0.9229|2014-01-23/ev_revenues|0.9145|2014-01-30/ev_revenues|0.8707|2014-02-06/ev_revenues|0.8638|2014-02-13/ev_revenues|0.8767|2014-02-20/ev_revenues|0.8851|2014-02-27/ev_revenues|0.8722|2014-01-07/ev_free_cash_flow|10.1868|2014-01-14/ev_free_cash_flow|10.3739|2014-01-21/ev_free_cash_flow|10.4027|2014-01-28/ev_free_cash_flow|9.7548|2014-02-04/ev_free_cash_flow|9.6778|2014-02-11/ev_free_cash_flow|9.6994|2014-02-18/ev_free_cash_flow|9.8651|2014-02-25/ev_free_cash_flow|9.6778|2014-01-02/ps_ratio|0.4385|2014-01-09/ps_ratio|0.4215|2014-01-16/ps_ratio|0.4392|2014-01-23/ps_ratio|0.4307|2014-01-30/ps_ratio|0.3861|2014-02-06/ps_ratio|0.3789|2014-02-13/ps_ratio|0.392|2014-02-20/ps_ratio|0.4005|2014-02-27/ps_ratio|0.3874|2014-01-02/pe_ratio|10.1364|2014-01-09/pe_ratio|9.7424|2014-01-16/pe_ratio|10.1515|2014-01-23/pe_ratio|9.9545|2014-01-30/pe_ratio|8.9242|2014-02-06/pe_ratio|8.7576|2014-02-13/pe_ratio|9.0606|2014-02-20/pe_ratio|9.2576|2014-02-27/pe_ratio|8.9545|2014-01-02/price_to_book_value|1.0827|2014-01-09/price_to_book_value|1.0407|2014-01-16/price_to_book_value|1.0844|2014-01-23/price_to_book_value|1.0633|2014-01-30/price_to_book_value|0.9533|2014-02-06/price_to_book_value|0.9359|2014-02-13/price_to_book_value|0.9683|2014-02-20/price_to_book_value|0.9894|2014-02-27/price_to_book_value|0.957|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|14.8532|2014-01-31/percent_of_shares_outstanding|14.6255|2014-02-14/percent_of_shares_outstanding|14.5508|2014-02-28/percent_of_shares_outstanding|13.8512|2014-01-10/price|6.44|2014-01-24/price|6.36|2014-02-07/price|5.74|2014-02-21/price|6.01|2014-01-10/total_return_price|5.9301|2014-01-24/total_return_price|5.8564|2014-02-07/total_return_price|5.2855|2014-02-21/total_return_price|5.5341|2014-01-02/enterprise_value|1627.8115|2014-01-09/enterprise_value|1598.2589|2014-01-16/enterprise_value|1628.9481|2014-01-23/enterprise_value|1614.1718|2014-01-30/enterprise_value|1536.8804|2014-02-06/enterprise_value|1524.7126|2014-02-13/enterprise_value|1547.457|2014-02-20/enterprise_value|1562.2408|2014-02-27/enterprise_value|1539.4964
russ2000_0699|ACCO|201403|768.8|95.3|298.6|253.9|1174.5|1592.8|373|1219.8||709.7|-1152.5|4.8|0.8831|19.5282|10.0458|0.6641|0.3972|9.1818|0.9845||1.2984|0|4.2854|13.9552|113.8|-0.07|0|329.4|88.5|82.1|-10.7|-7.8|-11.3|6.2|5.7091|1558.8424|6.14|2014-04-03/ev_revenues|0.8906|2014-04-10/ev_revenues|0.867|2014-04-17/ev_revenues|0.8762|2014-04-24/ev_revenues|0.8762|2014-05-01/ev_revenues|0.8677|2014-05-08/ev_revenues|0.8683|2014-05-15/ev_revenues|0.8624|2014-05-22/ev_revenues|0.8657|2014-05-29/ev_revenues|0.871|2014-04-01/ev_free_cash_flow|12.8762|2014-04-08/ev_free_cash_flow|12.725|2014-04-15/ev_free_cash_flow|12.5737|2014-04-22/ev_free_cash_flow|12.8289|2014-04-29/ev_free_cash_flow|12.4035|2014-05-06/ev_free_cash_flow|12.4792|2014-05-13/ev_free_cash_flow|12.706|2014-05-20/ev_free_cash_flow|12.413|2014-05-27/ev_free_cash_flow|12.5926|2014-04-03/ps_ratio|0.4207|2014-04-10/ps_ratio|0.3969|2014-04-17/ps_ratio|0.4062|2014-04-24/ps_ratio|0.4062|2014-05-01/ps_ratio|0.3976|2014-05-08/ps_ratio|0.3983|2014-05-15/ps_ratio|0.3923|2014-05-22/ps_ratio|0.3956|2014-05-29/ps_ratio|0.4009|2014-04-03/pe_ratio|9.4925|2014-04-10/pe_ratio|8.9552|2014-04-17/pe_ratio|9.1642|2014-04-24/pe_ratio|9.1642|2014-05-01/pe_ratio|8.9701|2014-05-08/pe_ratio|8.9851|2014-05-15/pe_ratio|8.8507|2014-05-22/pe_ratio|8.9254|2014-05-29/pe_ratio|9.0448|2014-04-03/price_to_book_value|1.0225|2014-04-10/price_to_book_value|0.9646|2014-04-17/price_to_book_value|0.9871|2014-04-24/price_to_book_value|0.9871|2014-05-01/price_to_book_value|0.9662|2014-05-08/price_to_book_value|0.9678|2014-05-15/price_to_book_value|0.9534|2014-05-22/price_to_book_value|0.9614|2014-05-29/price_to_book_value|0.9743|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|14.0957|2014-04-30/percent_of_shares_outstanding|13.9167|2014-05-15/percent_of_shares_outstanding|13.975|2014-05-30/percent_of_shares_outstanding|14.1824|2014-04-04/price|6.14|2014-04-21/price|6.14|2014-05-05/price|6.03|2014-05-19/price|6.03|2014-04-04/total_return_price|5.6538|2014-04-21/total_return_price|5.6538|2014-05-05/total_return_price|5.5525|2014-05-19/total_return_price|5.5525|2014-04-03/enterprise_value|1551.876|2014-04-10/enterprise_value|1510.8|2014-04-17/enterprise_value|1526.774|2014-04-24/enterprise_value|1526.7722|2014-05-01/enterprise_value|1511.9392|2014-05-08/enterprise_value|1513.0802|2014-05-15/enterprise_value|1502.8112|2014-05-22/enterprise_value|1508.5162|2014-05-29/enterprise_value|1517.6442
russ2000_0699|ACCO|201406|876.6|92.3|329.4|253.9|1178.7|1665.7|446.7|1219||749.3|-1131.2|5.2|0.8841|17.8158|12.5548|0.6647|0.4141|9.3433|1.0064||1.2868|0|2.3674|14.294|116.6|0.18|0|427.7|131.2|81.7|34.9|21.3|-10.1|6.41|5.9024|1540.4641|6.4|2014-07-03/ev_revenues|0.9457|2014-07-10/ev_revenues|0.9285|2014-07-17/ev_revenues|0.9173|2014-07-24/ev_revenues|0.9147|2014-07-31/ev_revenues|0.9418|2014-08-07/ev_revenues|0.9418|2014-08-14/ev_revenues|0.967|2014-08-21/ev_revenues|0.9948|2014-08-28/ev_revenues|1.0146|2014-07-01/ev_free_cash_flow|13.5614|2014-07-08/ev_free_cash_flow|13.4945|2014-07-15/ev_free_cash_flow|13.3513|2014-07-22/ev_free_cash_flow|13.2462|2014-07-29/ev_free_cash_flow|13.0375|2014-08-05/ev_free_cash_flow|13.6488|2014-08-12/ev_free_cash_flow|13.7156|2014-08-19/ev_free_cash_flow|14.2887|2014-08-26/ev_free_cash_flow|14.6135|2014-07-03/ps_ratio|0.4462|2014-07-10/ps_ratio|0.4288|2014-07-17/ps_ratio|0.4174|2014-07-24/ps_ratio|0.4148|2014-07-31/ps_ratio|0.4422|2014-08-07/ps_ratio|0.4422|2014-08-14/ps_ratio|0.4675|2014-08-21/ps_ratio|0.4956|2014-08-28/ps_ratio|0.5156|2014-07-03/pe_ratio|8.6753|2014-07-10/pe_ratio|8.3377|2014-07-17/pe_ratio|8.1169|2014-07-24/pe_ratio|8.0649|2014-07-31/pe_ratio|8.5974|2014-08-07/pe_ratio|8.5974|2014-08-14/pe_ratio|9.0909|2014-08-21/pe_ratio|9.6364|2014-08-28/pe_ratio|10.026|2014-07-03/price_to_book_value|1.0199|2014-07-10/price_to_book_value|0.9802|2014-07-17/price_to_book_value|0.9542|2014-07-24/price_to_book_value|0.9483|2014-07-31/price_to_book_value|1.0109|2014-08-07/price_to_book_value|1.0109|2014-08-14/price_to_book_value|1.069|2014-08-21/price_to_book_value|1.1331|2014-08-28/price_to_book_value|1.1789|2014-07-03/peg_ratio|0.0304|2014-07-10/peg_ratio|0.0293|2014-07-17/peg_ratio|0.0285|2014-07-24/peg_ratio|0.0283|2014-07-31/peg_ratio|0.0302|2014-08-07/peg_ratio|0.0302|2014-08-14/peg_ratio|0.0319|2014-08-21/peg_ratio|0.0338|2014-08-28/peg_ratio|0.0352|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|14.3201|2014-07-31/percent_of_shares_outstanding|13.8386|2014-08-15/percent_of_shares_outstanding|12.6002|2014-08-29/percent_of_shares_outstanding|9.4395|2014-07-14/price|6.4|2014-07-28/price|6.06|2014-08-11/price|6.81|2014-08-25/price|7.64|2014-07-14/total_return_price|5.8932|2014-07-28/total_return_price|5.5802|2014-08-11/total_return_price|6.2708|2014-08-25/total_return_price|7.0351|2014-07-03/enterprise_value|1636.092|2014-07-10/enterprise_value|1606.348|2014-07-17/enterprise_value|1586.9|2014-07-24/enterprise_value|1582.4861|2014-07-31/enterprise_value|1629.4008|2014-08-07/enterprise_value|1629.4008|2014-08-14/enterprise_value|1672.8827|2014-08-21/enterprise_value|1720.9417|2014-08-28/enterprise_value|1755.2695
russ2000_0699|ACCO|201409|824.4|72.5|286.2|242.7|1142.9|1581.5|373.1|1208.4||728|-1097|5.4|0.969|16.4596|14.7428|0.6977|0.4695|9.1299|1.0736|0.032|1.2316|0|5.2789|8.9389|117|0.29|0|472.2|153.3|85.6|53.6|34.2|-10.9|7.37|6.7864|1676.3155|6.85|2014-10-02/ev_revenues|0.9186|2014-10-09/ev_revenues|0.9127|2014-10-16/ev_revenues|0.9285|2014-10-23/ev_revenues|0.9496|2014-10-30/ev_revenues|0.9866|2014-11-06/ev_revenues|1.0286|2014-11-13/ev_revenues|1.0448|2014-11-20/ev_revenues|1.0584|2014-11-28/ev_revenues|1.0422|2014-10-07/ev_free_cash_flow|14.5758|2014-10-14/ev_free_cash_flow|14.5132|2014-10-21/ev_free_cash_flow|14.9412|2014-10-28/ev_free_cash_flow|15.0685|2014-11-04/ev_free_cash_flow|16.166|2014-11-11/ev_free_cash_flow|16.3916|2014-11-18/ev_free_cash_flow|16.6583|2014-11-25/ev_free_cash_flow|16.7198|2014-10-02/ps_ratio|0.4499|2014-10-09/ps_ratio|0.4439|2014-10-16/ps_ratio|0.4599|2014-10-23/ps_ratio|0.4813|2014-10-30/ps_ratio|0.5281|2014-11-06/ps_ratio|0.5716|2014-11-13/ps_ratio|0.5883|2014-11-20/ps_ratio|0.6023|2014-11-28/ps_ratio|0.5856|2014-10-02/pe_ratio|8.1084|2014-10-09/pe_ratio|8|2014-10-16/pe_ratio|8.2892|2014-10-23/pe_ratio|8.6747|2014-10-30/pe_ratio|9.5181|2014-11-06/pe_ratio|10.3012|2014-11-13/pe_ratio|10.6024|2014-11-20/pe_ratio|10.8554|2014-11-28/pe_ratio|10.5542|2014-10-02/price_to_book_value|1.0548|2014-10-09/price_to_book_value|1.0407|2014-10-16/price_to_book_value|1.0783|2014-10-23/price_to_book_value|1.1285|2014-10-30/price_to_book_value|1.2166|2014-11-06/price_to_book_value|1.3167|2014-11-13/price_to_book_value|1.3552|2014-11-20/price_to_book_value|1.3875|2014-11-28/price_to_book_value|1.349|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|9.1843|2014-10-31/percent_of_shares_outstanding|8.7774|2014-11-14/percent_of_shares_outstanding|7.8036|2014-11-28/percent_of_shares_outstanding|7.8139|2014-10-06/price|6.85|2014-10-20/price|6.89|2014-11-03/price|8.33|2014-11-17/price|8.97|2014-10-06/total_return_price|6.3076|2014-10-20/total_return_price|6.3444|2014-11-03/total_return_price|7.6704|2014-11-17/total_return_price|8.2597|2014-10-02/enterprise_value|1591.993|2014-10-09/enterprise_value|1581.724|2014-10-16/enterprise_value|1609.108|2014-10-23/enterprise_value|1645.62|2014-10-30/enterprise_value|1709.7643|2014-11-06/enterprise_value|1782.6354|2014-11-13/enterprise_value|1810.6627|2014-11-20/enterprise_value|1834.2057|2014-11-28/enterprise_value|1806.1783
russ2000_0699|ACCO|201412|778.8|53.2|229.9|235.5|1116.3|1534.1|395.4|1138.7||681|-1053.1|5.9|1.0642|19.0439|16.8224|0.7875|0.6083|10.9639|1.4014||1.159|0|6.1171|8.0417|115.1|0.38|0|459.9|156.9|79.2|59.2|43.9|-11.6|9.14|8.4163|1844.2955|8.34|2015-01-02/ev_revenues|1.0181|2015-01-09/ev_revenues|1.0029|2015-01-16/ev_revenues|0.9923|2015-01-23/ev_revenues|0.9996|2015-01-30/ev_revenues|0.9605|2015-02-06/ev_revenues|0.9611|2015-02-13/ev_revenues|0.9537|2015-02-20/ev_revenues|0.9464|2015-02-27/ev_revenues|0.9411|2015-01-06/ev_free_cash_flow|11.7956|2015-01-13/ev_free_cash_flow|11.7168|2015-01-20/ev_free_cash_flow|11.6538|2015-01-27/ev_free_cash_flow|11.7247|2015-02-03/ev_free_cash_flow|11.5908|2015-02-10/ev_free_cash_flow|11.5503|2015-02-17/ev_free_cash_flow|11.353|2015-02-24/ev_free_cash_flow|11.1556|2015-01-02/ps_ratio|0.6017|2015-01-09/ps_ratio|0.5859|2015-01-16/ps_ratio|0.575|2015-01-23/ps_ratio|0.5825|2015-01-30/ps_ratio|0.5421|2015-02-06/ps_ratio|0.5428|2015-02-13/ps_ratio|0.5339|2015-02-20/ps_ratio|0.5264|2015-02-27/ps_ratio|0.5209|2015-01-02/pe_ratio|11.2692|2015-01-09/pe_ratio|10.9744|2015-01-16/pe_ratio|10.7692|2015-01-23/pe_ratio|10.9103|2015-01-30/pe_ratio|10.1538|2015-02-06/pe_ratio|10.1667|2015-02-13/pe_ratio|10|2015-02-20/pe_ratio|9.859|2015-02-27/pe_ratio|9.7564|2015-01-02/price_to_book_value|1.4445|2015-01-09/price_to_book_value|1.4067|2015-01-16/price_to_book_value|1.3804|2015-01-23/price_to_book_value|1.3985|2015-01-30/price_to_book_value|1.3015|2015-02-06/price_to_book_value|1.3032|2015-02-13/price_to_book_value|1.2848|2015-02-20/price_to_book_value|1.2666|2015-02-27/price_to_book_value|1.2535|2015-01-02/peg_ratio|0.6198|2015-01-09/peg_ratio|0.6036|2015-01-16/peg_ratio|0.5923|2015-01-23/peg_ratio|0.6001|2015-01-30/peg_ratio|0.5585|2015-02-06/peg_ratio|0.5592|2015-02-13/peg_ratio|0.55|2015-02-20/peg_ratio|0.5422|2015-02-27/peg_ratio|0.5366|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|8.0389|2015-01-30/percent_of_shares_outstanding|8.1549|2015-02-13/percent_of_shares_outstanding|8.4629|2015-02-27/percent_of_shares_outstanding|7.6755|2015-01-12/price|8.34|2015-01-26/price|8.46|2015-02-09/price|7.87|2015-02-23/price|7.66|2015-01-12/total_return_price|7.6796|2015-01-26/total_return_price|7.7901|2015-02-09/total_return_price|7.2468|2015-02-23/total_return_price|7.0535|2015-01-02/enterprise_value|1719.8003|2015-01-09/enterprise_value|1694.0607|2015-01-16/enterprise_value|1676.1549|2015-01-23/enterprise_value|1688.4652|2015-01-30/enterprise_value|1622.4375|2015-02-06/enterprise_value|1623.5566|2015-02-13/enterprise_value|1611.0159|2015-02-20/enterprise_value|1598.6773|2015-02-27/enterprise_value|1589.7038
russ2000_0699|ACCO|201503|670|90.8|273.1|223.3|1068.2|1463.4|340.1|1123.3||583.1|-1058.9|10.7|0.9722|17.6333|11.6149|0.8065|0.5524|10.3462|1.3306|0.569|1.4058|0|5.8856|7.4614|112|-0.05|0|290|80.2|72.9|-5.7|-5.8|-10.1|7.9|7.2745|1642.2472|8.21|2015-04-06/ev_revenues|0.9937|2015-04-13/ev_revenues|1.0192|2015-04-20/ev_revenues|1.0112|2015-04-27/ev_revenues|0.9874|2015-05-04/ev_revenues|0.9715|2015-05-11/ev_revenues|0.9695|2015-05-18/ev_revenues|0.9715|2015-05-26/ev_revenues|0.9448|2015-04-07/ev_free_cash_flow|11.4198|2015-04-14/ev_free_cash_flow|11.9115|2015-04-21/ev_free_cash_flow|11.6383|2015-04-28/ev_free_cash_flow|11.65|2015-05-05/ev_free_cash_flow|11.0931|2015-05-12/ev_free_cash_flow|11.1782|2015-05-19/ev_free_cash_flow|11.271|2015-05-26/ev_free_cash_flow|10.9693|2015-04-06/ps_ratio|0.5732|2015-04-13/ps_ratio|0.5997|2015-04-20/ps_ratio|0.5913|2015-04-27/ps_ratio|0.5718|2015-05-04/ps_ratio|0.555|2015-05-11/ps_ratio|0.5529|2015-05-18/ps_ratio|0.555|2015-05-26/ps_ratio|0.5271|2015-04-06/pe_ratio|10.2625|2015-04-13/pe_ratio|10.7375|2015-04-20/pe_ratio|10.5875|2015-04-27/pe_ratio|10.2375|2015-05-04/pe_ratio|9.9375|2015-05-11/pe_ratio|9.9|2015-05-18/pe_ratio|9.9375|2015-05-26/pe_ratio|9.4375|2015-04-06/price_to_book_value|1.5615|2015-04-13/price_to_book_value|1.6337|2015-04-20/price_to_book_value|1.6109|2015-04-27/price_to_book_value|1.5438|2015-05-04/price_to_book_value|1.4986|2015-05-11/price_to_book_value|1.4929|2015-05-18/price_to_book_value|1.4986|2015-05-26/price_to_book_value|1.4232|2015-04-06/peg_ratio|0.5289|2015-04-13/peg_ratio|0.5534|2015-04-20/peg_ratio|0.5457|2015-04-27/peg_ratio|0.5276|2015-05-04/peg_ratio|0.5122|2015-05-11/peg_ratio|0.5102|2015-05-18/peg_ratio|0.5122|2015-05-26/peg_ratio|0.4864|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.5302|2015-04-30/percent_of_shares_outstanding|6.1585|2015-05-15/percent_of_shares_outstanding|6.6487|2015-05-29/percent_of_shares_outstanding|7.1462|2015-04-06/price|8.21|2015-04-20/price|8.47|2015-05-04/price|7.95|2015-05-18/price|7.95|2015-04-06/total_return_price|7.5599|2015-04-20/total_return_price|7.7993|2015-05-04/total_return_price|7.3205|2015-05-18/total_return_price|7.3205|2015-04-06/enterprise_value|1639.389|2015-04-13/enterprise_value|1681.531|2015-04-20/enterprise_value|1668.223|2015-04-27/enterprise_value|1629.0875|2015-05-04/enterprise_value|1602.7084|2015-05-11/enterprise_value|1599.411|2015-05-18/enterprise_value|1602.7084|2015-05-26/enterprise_value|1558.7432
russ2000_0699|ACCO|201506|810.4|86.9|314.1|225.3|1071|1590.7|471.4|1119.3||603.6|-1031.2|11.6|1.0164|16.4334|11.4999|0.7489|0.5463|8.931|1.3915|0.6877|1.475|0|7.8149|7.1299|110.6|0.25|0|394.7|126.7|72.4|39.1|27.7|-9|7.9|7.2745|1643.337|7.85|2015-07-07/ev_revenues|1.0124|2015-07-14/ev_revenues|1.0224|2015-07-21/ev_revenues|0.9937|2015-07-28/ev_revenues|0.9777|2015-08-04/ev_revenues|1.0185|2015-08-11/ev_revenues|1.0179|2015-08-18/ev_revenues|1.0118|2015-08-25/ev_revenues|0.9777|2015-07-07/ev_free_cash_flow|11.4545|2015-07-14/ev_free_cash_flow|11.568|2015-07-21/ev_free_cash_flow|11.2427|2015-07-28/ev_free_cash_flow|11.0624|2015-08-04/ev_free_cash_flow|11.5239|2015-08-11/ev_free_cash_flow|11.5164|2015-08-18/ev_free_cash_flow|11.4483|2015-08-25/ev_free_cash_flow|11.0624|2015-07-07/ps_ratio|0.5421|2015-07-14/ps_ratio|0.5526|2015-07-21/ps_ratio|0.5224|2015-07-28/ps_ratio|0.5055|2015-08-04/ps_ratio|0.5484|2015-08-11/ps_ratio|0.5477|2015-08-18/ps_ratio|0.5414|2015-08-25/ps_ratio|0.5055|2015-07-07/pe_ratio|8.8621|2015-07-14/pe_ratio|9.0345|2015-07-21/pe_ratio|8.5402|2015-07-28/pe_ratio|8.2644|2015-08-04/pe_ratio|8.9655|2015-08-11/pe_ratio|8.954|2015-08-18/pe_ratio|8.8506|2015-08-25/pe_ratio|8.2644|2015-07-07/price_to_book_value|1.3808|2015-07-14/price_to_book_value|1.4077|2015-07-21/price_to_book_value|1.3307|2015-07-28/price_to_book_value|1.288|2015-08-04/price_to_book_value|1.3972|2015-08-11/price_to_book_value|1.3954|2015-08-18/price_to_book_value|1.3793|2015-08-25/price_to_book_value|1.288|2015-07-07/peg_ratio|0.6824|2015-07-14/peg_ratio|0.6957|2015-07-21/peg_ratio|0.6576|2015-07-28/peg_ratio|0.6364|2015-08-04/peg_ratio|0.6903|2015-08-11/peg_ratio|0.6895|2015-08-18/peg_ratio|0.6815|2015-08-25/peg_ratio|0.6364|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.6305|2015-07-31/percent_of_shares_outstanding|6.2997|2015-08-14/percent_of_shares_outstanding|6.249|2015-08-31/percent_of_shares_outstanding|6.3508|2015-07-13/price|7.85|2015-07-27/price|7.13|2015-08-10/price|7.94|2015-08-24/price|6.94|2015-07-13/total_return_price|7.2284|2015-07-27/total_return_price|6.5654|2015-08-10/total_return_price|7.3113|2015-08-24/total_return_price|6.3905|2015-07-07/enterprise_value|1636.851|2015-07-14/enterprise_value|1653.066|2015-07-21/enterprise_value|1606.583|2015-07-28/enterprise_value|1580.8144|2015-08-04/enterprise_value|1646.7703|2015-08-11/enterprise_value|1645.6891|2015-08-18/enterprise_value|1635.9579|2015-08-25/enterprise_value|1580.8144
russ2000_0699|ACCO|201509|710.1|70.9|251.6|210.6|1023.6|1465.7|368.8|1096.9||561|-998.6|11.8|0.955|15.3904|10.8051|0.7472|0.4816|7.8736|1.2271|0.6063|1.4724|0|11.8712|6.5524|109.5|0.3|0|413.6|133.7|74.1|47.9|32.6|-9.1|7.22|6.6483|1544.0521|7.51|2015-10-06/ev_revenues|1.0022|2015-10-13/ev_revenues|1.0339|2015-10-20/ev_revenues|1.0546|2015-10-27/ev_revenues|1.0328|2015-11-03/ev_revenues|1.0431|2015-11-10/ev_revenues|1.0431|2015-11-17/ev_revenues|1.0082|2015-11-24/ev_revenues|1.0062|2015-10-06/ev_free_cash_flow|10.845|2015-10-13/ev_free_cash_flow|11.188|2015-10-20/ev_free_cash_flow|11.4118|2015-10-27/ev_free_cash_flow|11.176|2015-11-03/ev_free_cash_flow|11.2868|2015-11-10/ev_free_cash_flow|11.2868|2015-11-17/ev_free_cash_flow|10.91|2015-11-24/ev_free_cash_flow|10.8879|2015-10-06/ps_ratio|0.5388|2015-10-13/ps_ratio|0.5718|2015-10-20/ps_ratio|0.5934|2015-10-27/ps_ratio|0.5761|2015-11-03/ps_ratio|0.5869|2015-11-10/ps_ratio|0.5869|2015-11-17/ps_ratio|0.5503|2015-11-24/ps_ratio|0.5482|2015-10-06/pe_ratio|8.5341|2015-10-13/pe_ratio|9.0568|2015-10-20/pe_ratio|9.3977|2015-10-27/pe_ratio|9.125|2015-11-03/pe_ratio|9.2955|2015-11-10/pe_ratio|9.2955|2015-11-17/pe_ratio|8.7159|2015-11-24/pe_ratio|8.6818|2015-10-06/price_to_book_value|1.4377|2015-10-13/price_to_book_value|1.5258|2015-10-20/price_to_book_value|1.5832|2015-10-27/price_to_book_value|1.5227|2015-11-03/price_to_book_value|1.5512|2015-11-10/price_to_book_value|1.5512|2015-11-17/price_to_book_value|1.4545|2015-11-24/price_to_book_value|1.4488|2015-10-06/peg_ratio|1.4167|2015-10-13/peg_ratio|1.5034|2015-10-20/peg_ratio|1.56|2015-10-27/peg_ratio|1.5148|2015-11-03/peg_ratio|1.543|2015-11-10/peg_ratio|1.543|2015-11-17/peg_ratio|1.4468|2015-11-24/peg_ratio|1.4412|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.3293|2015-10-30/percent_of_shares_outstanding|6.5718|2015-11-13/percent_of_shares_outstanding|6.3159|2015-11-30/percent_of_shares_outstanding|6.285|2015-10-06/price|7.51|2015-10-20/price|8.27|2015-11-03/price|8.18|2015-11-17/price|7.67|2015-10-06/total_return_price|6.9153|2015-10-20/total_return_price|7.6152|2015-11-03/total_return_price|7.5323|2015-11-17/total_return_price|7.0627|2015-10-06/enterprise_value|1561.674|2015-10-13/enterprise_value|1611.078|2015-10-20/enterprise_value|1643.298|2015-10-27/enterprise_value|1609.3442|2015-11-03/enterprise_value|1625.3015|2015-11-10/enterprise_value|1625.3015|2015-11-17/enterprise_value|1571.0469|2015-11-24/enterprise_value|1567.8554
russ2000_0699|ACCO|201512|653.6|55.4|203.6|209.1|1017.8|1372.2|355.3|1016.9||581.2|-967.2|11.8|0.9932|16.5112|10.7475|0.7261|0.5345|8.4659|1.4127|1.4053|1.2397|0|12.6418|5.7087|107.9|0.29|0|412.1|137.8|76.3|50.1|31.4|-9.7|7.45|6.8601|1547.6429|6.09|2016-01-05/ev_revenues|0.9187|2016-01-12/ev_revenues|0.8663|2016-01-19/ev_revenues|0.8355|2016-01-26/ev_revenues|0.8509|2016-02-02/ev_revenues|0.8488|2016-02-09/ev_revenues|0.8502|2016-02-16/ev_revenues|0.9258|2016-02-23/ev_revenues|0.9363|2016-01-05/ev_free_cash_flow|9.6635|2016-01-12/ev_free_cash_flow|9.1118|2016-01-19/ev_free_cash_flow|8.7881|2016-01-26/ev_free_cash_flow|8.9499|2016-02-02/ev_free_cash_flow|8.9278|2016-02-09/ev_free_cash_flow|8.9426|2016-02-16/ev_free_cash_flow|9.738|2016-02-23/ev_free_cash_flow|9.8483|2016-01-05/ps_ratio|0.4981|2016-01-12/ps_ratio|0.4435|2016-01-19/ps_ratio|0.4115|2016-01-26/ps_ratio|0.4275|2016-02-02/ps_ratio|0.4253|2016-02-09/ps_ratio|0.4268|2016-02-16/ps_ratio|0.5054|2016-02-23/ps_ratio|0.5164|2016-01-05/pe_ratio|8.6582|2016-01-12/pe_ratio|7.7089|2016-01-19/pe_ratio|7.1519|2016-01-26/pe_ratio|7.4304|2016-02-02/pe_ratio|7.3924|2016-02-09/pe_ratio|7.4177|2016-02-16/pe_ratio|8.7848|2016-02-23/pe_ratio|8.9747|2016-01-05/price_to_book_value|1.2433|2016-01-12/price_to_book_value|1.1069|2016-01-19/price_to_book_value|1.027|2016-01-26/price_to_book_value|1.0669|2016-02-02/price_to_book_value|1.0615|2016-02-09/price_to_book_value|1.0651|2016-02-16/price_to_book_value|1.2616|2016-02-23/price_to_book_value|1.2889|2016-01-05/peg_ratio|6.7534|2016-01-12/peg_ratio|6.0129|2016-01-19/peg_ratio|5.5785|2016-01-26/peg_ratio|5.7957|2016-02-02/peg_ratio|5.7661|2016-02-09/peg_ratio|5.7858|2016-02-16/peg_ratio|6.8522|2016-02-23/peg_ratio|7.0003|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.4181|2016-01-29/percent_of_shares_outstanding|5.2393|2016-02-12/percent_of_shares_outstanding|5.4376|2016-02-29/percent_of_shares_outstanding|5.3815|2016-01-12/price|6.09|2016-01-26/price|5.87|2016-02-09/price|5.86|2016-02-23/price|7.09|2016-01-12/total_return_price|5.6078|2016-01-26/total_return_price|5.4052|2016-02-09/total_return_price|5.396|2016-02-23/total_return_price|6.5286|2016-01-05/enterprise_value|1387.6776|2016-01-12/enterprise_value|1308.4476|2016-01-19/enterprise_value|1261.966|2016-01-26/enterprise_value|1285.2068|2016-02-02/enterprise_value|1282.0376|2016-02-09/enterprise_value|1284.1504|2016-02-16/enterprise_value|1398.3707|2016-02-23/enterprise_value|1414.2195
russ2000_0699|ACCO|201603|624.3|102.4|260.3|208|1030.7|1327|319.4|1007.6||612.7|-962.4|16.9|1.075|16.3685|11.307|0.8143|0.6525|11.3418|1.6493|8.8466|1.1769|0|6.1445|4.909|108.2|0.04|0|278.1|82.4|71.2|-2.6|4.8|-9.3|8.74|8.048|1623.6865|8.66|2016-04-05/ev_revenues|1.0312|2016-04-12/ev_revenues|1.0334|2016-04-19/ev_revenues|1.0512|2016-04-26/ev_revenues|1.0484|2016-05-03/ev_revenues|1.1105|2016-05-10/ev_revenues|1.1155|2016-05-17/ev_revenues|1.1019|2016-05-24/ev_revenues|1.1169|2016-05-31/ev_revenues|1.1226|2016-04-05/ev_free_cash_flow|10.2339|2016-04-12/ev_free_cash_flow|10.2552|2016-04-19/ev_free_cash_flow|10.4323|2016-04-26/ev_free_cash_flow|10.4038|2016-05-03/ev_free_cash_flow|11.0202|2016-05-10/ev_free_cash_flow|11.0699|2016-05-17/ev_free_cash_flow|10.9352|2016-05-24/ev_free_cash_flow|11.084|2016-05-31/ev_free_cash_flow|11.1407|2016-04-05/ps_ratio|0.6302|2016-04-12/ps_ratio|0.6324|2016-04-19/ps_ratio|0.6506|2016-04-26/ps_ratio|0.6477|2016-05-03/ps_ratio|0.711|2016-05-10/ps_ratio|0.7161|2016-05-17/ps_ratio|0.7023|2016-05-24/ps_ratio|0.7175|2016-05-31/ps_ratio|0.7234|2016-04-05/pe_ratio|9.8409|2016-04-12/pe_ratio|9.875|2016-04-19/pe_ratio|10.1591|2016-04-26/pe_ratio|10.1136|2016-05-03/pe_ratio|11.1023|2016-05-10/pe_ratio|11.1818|2016-05-17/pe_ratio|10.9659|2016-05-24/pe_ratio|11.2045|2016-05-31/pe_ratio|11.2955|2016-04-05/price_to_book_value|1.5124|2016-04-12/price_to_book_value|1.5176|2016-04-19/price_to_book_value|1.5613|2016-04-26/price_to_book_value|1.5542|2016-05-03/price_to_book_value|1.7061|2016-05-10/price_to_book_value|1.7184|2016-05-17/price_to_book_value|1.6852|2016-05-24/price_to_book_value|1.7219|2016-05-31/price_to_book_value|1.7358|2016-04-05/peg_ratio|0.9841|2016-04-12/peg_ratio|0.9875|2016-04-19/peg_ratio|1.0159|2016-04-26/peg_ratio|1.0114|2016-05-03/peg_ratio|1.1102|2016-05-10/peg_ratio|1.1182|2016-05-17/peg_ratio|1.0966|2016-05-24/peg_ratio|1.1205|2016-05-31/peg_ratio|1.1295|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.79|2016-04-29/percent_of_shares_outstanding|4.6917|2016-05-13/percent_of_shares_outstanding|4.5495|2016-05-31/percent_of_shares_outstanding|4.5772|2016-04-05/price|8.66|2016-04-19/price|8.94|2016-05-03/price|9.77|2016-05-17/price|9.65|2016-05-31/price|9.94|2016-04-05/total_return_price|7.9743|2016-04-19/total_return_price|8.2321|2016-05-03/total_return_price|8.9964|2016-05-17/total_return_price|8.8859|2016-05-31/total_return_price|9.1529|2016-04-05/enterprise_value|1545.32|2016-04-12/enterprise_value|1548.53|2016-04-19/enterprise_value|1575.28|2016-04-26/enterprise_value|1570.9706|2016-05-03/enterprise_value|1664.0578|2016-05-10/enterprise_value|1671.5475|2016-05-17/enterprise_value|1651.2182|2016-05-24/enterprise_value|1673.6875|2016-05-31/enterprise_value|1682.2472
russ2000_0699|ACCO|201606|792.3|96.2|303.2|206.4|1181.6|1525.8|401.7|1124.1||698.7|-900.5|16.9|1.1119|14.4413|11.0344|0.8485|0.7124|11.125|1.7096|1.1125|1.2542|0|0.7838|3.9694|109|0.57|0|410.1|134.8|79.6|71.9|61.9|-10.9|9.79|9.0148|1666.1977|11.1|2016-07-05/ev_revenues|1.2411|2016-07-12/ev_revenues|1.3013|2016-07-19/ev_revenues|1.2992|2016-07-26/ev_revenues|1.3006|2016-08-02/ev_revenues|1.2403|2016-08-09/ev_revenues|1.2354|2016-08-16/ev_revenues|1.2361|2016-08-23/ev_revenues|1.2304|2016-08-30/ev_revenues|1.2241|2016-07-05/ev_free_cash_flow|12.949|2016-07-12/ev_free_cash_flow|13.577|2016-07-19/ev_free_cash_flow|13.5548|2016-07-26/ev_free_cash_flow|13.5696|2016-08-02/ev_free_cash_flow|12.9411|2016-08-09/ev_free_cash_flow|12.8894|2016-08-16/ev_free_cash_flow|12.8968|2016-08-23/ev_free_cash_flow|12.8377|2016-08-30/ev_free_cash_flow|12.7712|2016-07-05/ps_ratio|0.7356|2016-07-12/ps_ratio|0.7966|2016-07-19/ps_ratio|0.7945|2016-07-26/ps_ratio|0.7959|2016-08-02/ps_ratio|0.7349|2016-08-09/ps_ratio|0.7299|2016-08-16/ps_ratio|0.7306|2016-08-23/ps_ratio|0.7249|2016-08-30/ps_ratio|0.7184|2016-07-05/pe_ratio|8.5417|2016-07-12/pe_ratio|9.25|2016-07-19/pe_ratio|9.225|2016-07-26/pe_ratio|9.2417|2016-08-02/pe_ratio|8.5333|2016-08-09/pe_ratio|8.475|2016-08-16/pe_ratio|8.4833|2016-08-23/pe_ratio|8.4167|2016-08-30/pe_ratio|8.3417|2016-07-05/price_to_book_value|1.5726|2016-07-12/price_to_book_value|1.703|2016-07-19/price_to_book_value|1.6984|2016-07-26/price_to_book_value|1.7015|2016-08-02/price_to_book_value|1.571|2016-08-09/price_to_book_value|1.5603|2016-08-16/price_to_book_value|1.5618|2016-08-23/price_to_book_value|1.5495|2016-08-30/price_to_book_value|1.5357|2016-07-05/peg_ratio|0.2252|2016-07-12/peg_ratio|0.2439|2016-07-19/peg_ratio|0.2432|2016-07-26/peg_ratio|0.2436|2016-08-02/peg_ratio|0.225|2016-08-09/peg_ratio|0.2234|2016-08-16/peg_ratio|0.2237|2016-08-23/peg_ratio|0.2219|2016-08-30/peg_ratio|0.2199|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.8266|2016-07-29/percent_of_shares_outstanding|3.6224|2016-08-15/percent_of_shares_outstanding|3.8653|2016-08-31/percent_of_shares_outstanding|3.7804|2016-07-12/price|11.1|2016-07-26/price|11.09|2016-08-09/price|10.17|2016-08-23/price|10.1|2016-07-12/total_return_price|10.2211|2016-07-26/total_return_price|10.2119|2016-08-09/total_return_price|9.3647|2016-08-23/total_return_price|9.3003|2016-07-05/enterprise_value|1878.9|2016-07-12/enterprise_value|1970.02|2016-07-19/enterprise_value|1966.804|2016-07-26/enterprise_value|1968.948|2016-08-02/enterprise_value|1877.7563|2016-08-09/enterprise_value|1870.2528|2016-08-16/enterprise_value|1871.3247|2016-08-23/enterprise_value|1862.7493|2016-08-30/enterprise_value|1853.1019
russ2000_0699|ACCO|201609|739.8|101|263.5|202.1|1170.8|1432.5|373.6|1058.9||724.1|-877.8|16.9|1.1872|14.2103|12.3871|0.796|0.6811|7.9083|1.4559|0.2085|1.083|0|3.4081|3.3655|109.4|0.21|0|431.3|144.2|82.3|37.7|22.7|-11.2|9.65|8.8859|1797.3616|9.36|2016-10-04/ev_revenues|1.1012|2016-10-11/ev_revenues|1.1005|2016-10-18/ev_revenues|1.0907|2016-10-25/ev_revenues|1.2513|2016-11-01/ev_revenues|1.2198|2016-11-08/ev_revenues|1.2198|2016-11-15/ev_revenues|1.3003|2016-11-22/ev_revenues|1.3388|2016-11-29/ev_revenues|1.3388|2016-10-04/ev_free_cash_flow|8.6448|2016-10-11/ev_free_cash_flow|8.6393|2016-10-18/ev_free_cash_flow|8.5623|2016-10-25/ev_free_cash_flow|9.8229|2016-11-01/ev_free_cash_flow|9.5755|2016-11-08/ev_free_cash_flow|9.5755|2016-11-15/ev_free_cash_flow|10.2076|2016-11-22/ev_free_cash_flow|10.5099|2016-11-29/ev_free_cash_flow|10.5099|2016-10-04/ps_ratio|0.6638|2016-10-11/ps_ratio|0.6631|2016-10-18/ps_ratio|0.6532|2016-10-25/ps_ratio|0.8156|2016-11-01/ps_ratio|0.7837|2016-11-08/ps_ratio|0.7837|2016-11-15/ps_ratio|0.8653|2016-11-22/ps_ratio|0.9043|2016-11-29/ps_ratio|0.9043|2016-10-04/pe_ratio|8.4324|2016-10-11/pe_ratio|8.4234|2016-10-18/pe_ratio|8.2973|2016-10-25/pe_ratio|10.3604|2016-11-01/pe_ratio|9.955|2016-11-08/pe_ratio|9.955|2016-11-15/pe_ratio|10.991|2016-11-22/pe_ratio|11.4865|2016-11-29/pe_ratio|11.4865|2016-10-04/price_to_book_value|1.3857|2016-10-11/price_to_book_value|1.3842|2016-10-18/price_to_book_value|1.3635|2016-10-25/price_to_book_value|1.7031|2016-11-01/price_to_book_value|1.6365|2016-11-08/price_to_book_value|1.6365|2016-11-15/price_to_book_value|1.8068|2016-11-22/price_to_book_value|1.8883|2016-11-29/price_to_book_value|1.8883|2016-10-04/peg_ratio|0.3226|2016-10-11/peg_ratio|0.3223|2016-10-18/peg_ratio|0.3175|2016-10-25/peg_ratio|0.3964|2016-11-01/peg_ratio|0.3809|2016-11-08/peg_ratio|0.3809|2016-11-15/peg_ratio|0.4205|2016-11-22/peg_ratio|0.4395|2016-11-29/peg_ratio|0.4395|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.2768|2016-10-31/percent_of_shares_outstanding|3.2018|2016-11-15/percent_of_shares_outstanding|3.5312|2016-11-30/percent_of_shares_outstanding|3.1845|2016-10-04/price|9.36|2016-10-18/price|9.21|2016-11-01/price|11.05|2016-11-15/price|12.2|2016-11-29/price|12.75|2016-10-04/total_return_price|8.6189|2016-10-18/total_return_price|8.4807|2016-11-01/total_return_price|10.175|2016-11-15/total_return_price|11.234|2016-11-29/total_return_price|11.7404|2016-10-04/enterprise_value|1686.592|2016-10-11/enterprise_value|1685.52|2016-10-18/enterprise_value|1670.512|2016-10-25/enterprise_value|1916.4404|2016-11-01/enterprise_value|1868.1832|2016-11-08/enterprise_value|1868.1832|2016-11-15/enterprise_value|1991.5073|2016-11-22/enterprise_value|2050.4883|2016-11-29/enterprise_value|2050.4883
russ2000_0699|ACCO|201612|670.7|42.9|210|198.4|1152.8|1355.8|406.4|949.4||708.7|-871.7|17|1.3913|21.5862|10.9222|0.9985|0.9575|12.1622|1.9993|0.4653|0.9824|0|1.8435|2.4071|110.1|0.06|0|437.6|153.5|95.7|18.1|6.1|-11.5|13.5|12.4311|2130.917|13|2017-01-03/ev_revenues|1.3343|2017-01-10/ev_revenues|1.3205|2017-01-17/ev_revenues|1.2823|2017-01-24/ev_revenues|1.3031|2017-01-31/ev_revenues|1.3031|2017-02-07/ev_revenues|1.3032|2017-02-14/ev_revenues|1.324|2017-02-21/ev_revenues|1.3136|2017-02-28/ev_revenues|1.3482|2017-01-03/ev_free_cash_flow|13.9816|2017-01-10/ev_free_cash_flow|13.8364|2017-01-17/ev_free_cash_flow|13.437|2017-01-24/ev_free_cash_flow|13.6548|2017-01-31/ev_free_cash_flow|13.6548|2017-02-07/ev_free_cash_flow|13.6555|2017-02-14/ev_free_cash_flow|13.8733|2017-02-21/ev_free_cash_flow|13.7644|2017-02-28/ev_free_cash_flow|14.1275|2017-01-03/ps_ratio|0.9255|2017-01-10/ps_ratio|0.9115|2017-01-17/ps_ratio|0.8729|2017-01-24/ps_ratio|0.894|2017-01-31/ps_ratio|0.894|2017-02-07/ps_ratio|0.894|2017-02-14/ps_ratio|0.915|2017-02-21/ps_ratio|0.9045|2017-02-22/ps_ratio|0.9921|2017-01-03/pe_ratio|15|2017-01-10/pe_ratio|14.7727|2017-01-17/pe_ratio|14.1477|2017-01-24/pe_ratio|14.4886|2017-01-31/pe_ratio|14.4886|2017-02-07/pe_ratio|14.4886|2017-02-14/pe_ratio|14.8295|2017-02-21/pe_ratio|14.6591|2017-02-28/pe_ratio|15.2273|2017-01-03/price_to_book_value|2.0098|2017-01-10/price_to_book_value|1.9794|2017-01-17/price_to_book_value|1.8956|2017-01-24/price_to_book_value|1.9413|2017-01-31/price_to_book_value|1.9413|2017-02-07/price_to_book_value|1.9414|2017-02-14/price_to_book_value|1.9871|2017-02-21/price_to_book_value|1.9643|2017-02-28/price_to_book_value|2.0404|2017-01-03/peg_ratio|1.3167|2017-01-10/peg_ratio|1.2967|2017-01-17/peg_ratio|1.2419|2017-01-24/peg_ratio|1.2718|2017-01-31/peg_ratio|1.2718|2017-02-07/peg_ratio|1.2718|2017-02-14/peg_ratio|1.3017|2017-02-21/peg_ratio|1.2867|2017-02-28/peg_ratio|1.3366|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.4177|2017-01-31/percent_of_shares_outstanding|2.7204|2017-02-15/percent_of_shares_outstanding|2.7642|2017-02-28/percent_of_shares_outstanding|2.7693|2017-01-10/price|13|2017-01-24/price|12.75|2017-02-07/price|12.75|2017-02-21/price|12.9|2017-01-10/total_return_price|11.9706|2017-01-24/total_return_price|11.7404|2017-02-07/total_return_price|11.7404|2017-02-21/total_return_price|11.8786|2017-01-03/enterprise_value|2077.6671|2017-01-10/enterprise_value|2056.0858|2017-01-17/enterprise_value|1996.7372|2017-01-24/enterprise_value|2029.1092|2017-01-31/enterprise_value|2029.1092|2017-02-07/enterprise_value|2029.201|2017-02-14/enterprise_value|2061.5751|2017-02-21/enterprise_value|2045.388|2017-02-28/enterprise_value|2099.3449
russ2000_0699|ACCO|201703|741.7|118.3|287.3|282.5|1532.2|1980.9|411.5|1569.4||717.2|-867.2|26.2|1.3268|24.8539|13.903|0.8687|0.908|14.6591|1.9934|1.2867|1.4251|0|-4.1891|2.7591|112.4|0.03|0|359.8|110.9|94.2|0.1|3.6|-8.5|13.25|12.2009|2065.9893|13.6|2017-04-04/ev_revenues|1.4602|2017-04-11/ev_revenues|1.4602|2017-04-18/ev_revenues|1.4569|2017-04-25/ev_revenues|1.507|2017-05-02/ev_revenues|1.5003|2017-05-09/ev_revenues|1.3838|2017-05-16/ev_revenues|1.3537|2017-05-23/ev_revenues|1.3035|2017-05-30/ev_revenues|1.3035|2017-04-04/ev_free_cash_flow|14.9376|2017-04-11/ev_free_cash_flow|14.9376|2017-04-18/ev_free_cash_flow|14.9034|2017-04-25/ev_free_cash_flow|15.416|2017-05-02/ev_free_cash_flow|15.3477|2017-05-09/ev_free_cash_flow|14.1555|2017-05-16/ev_free_cash_flow|13.8477|2017-05-23/ev_free_cash_flow|13.3349|2017-05-30/ev_free_cash_flow|13.3349|2017-04-05/ps_ratio|0.908|2017-04-12/ps_ratio|0.908|2017-04-19/ps_ratio|0.9147|2017-04-26/ps_ratio|0.9753|2017-05-03/ps_ratio|0.9315|2017-05-10/ps_ratio|0.8508|2017-05-17/ps_ratio|0.7802|2017-05-24/ps_ratio|0.7634|2017-05-31/ps_ratio|0.7634|2017-04-04/pe_ratio|15.6322|2017-04-11/pe_ratio|15.6322|2017-04-18/pe_ratio|15.5747|2017-04-25/pe_ratio|16.4368|2017-05-02/pe_ratio|16.3218|2017-05-09/pe_ratio|14.3103|2017-05-16/pe_ratio|13.7931|2017-05-23/pe_ratio|12.931|2017-05-30/pe_ratio|12.931|2017-04-04/price_to_book_value|2.0764|2017-04-11/price_to_book_value|2.0764|2017-04-18/price_to_book_value|2.0688|2017-04-25/price_to_book_value|2.1833|2017-05-02/price_to_book_value|2.168|2017-05-09/price_to_book_value|1.9017|2017-05-16/price_to_book_value|1.833|2017-05-23/price_to_book_value|1.7184|2017-05-30/price_to_book_value|1.7184|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.6474|2017-04-28/percent_of_shares_outstanding|2.5938|2017-05-15/percent_of_shares_outstanding|2.4217|2017-05-31/percent_of_shares_outstanding|2.327|2017-04-04/price|13.6|2017-04-18/price|13.55|2017-05-02/price|14.2|2017-05-16/price|12|2017-05-30/price|11.25|2017-04-04/total_return_price|12.5231|2017-04-18/total_return_price|12.4771|2017-05-02/total_return_price|13.0756|2017-05-16/total_return_price|11.0498|2017-05-30/total_return_price|10.3592|2017-04-04/enterprise_value|2393|2017-04-11/enterprise_value|2393|2017-04-18/enterprise_value|2387.525|2017-04-25/enterprise_value|2469.65|2017-04-27/enterprise_value|2513.45|2017-05-04/enterprise_value|2377.2556|2017-05-11/enterprise_value|2267.705|2017-05-18/enterprise_value|2174.587|2017-05-25/enterprise_value|2136.2442
russ2000_0699|ACCO|201706|901.7|102.2|332.4|282.2|1529.2|2166.3|497.3|1669||717|-843.7|26.3|1.3169|40.5417|13.4716|0.786|0.7869|13.1609|1.749||1.529|0|-5.4269|2.275|111.9|0.21|0|490|168.8|104.2|38.1|23.5|-8.8|11.45|10.5434|2158.1544|11.85|2017-07-05/ev_revenues|1.3218|2017-07-12/ev_revenues|1.3345|2017-07-19/ev_revenues|1.3408|2017-07-26/ev_revenues|1.3408|2017-08-02/ev_revenues|1.2465|2017-08-09/ev_revenues|1.2687|2017-08-16/ev_revenues|1.2719|2017-08-23/ev_revenues|1.2655|2017-08-30/ev_revenues|1.2687|2017-07-05/ev_free_cash_flow|15.2773|2017-07-12/ev_free_cash_flow|15.4242|2017-07-19/ev_free_cash_flow|15.4976|2017-07-26/ev_free_cash_flow|15.4976|2017-08-02/ev_free_cash_flow|14.4076|2017-08-09/ev_free_cash_flow|14.6637|2017-08-16/ev_free_cash_flow|14.7003|2017-08-23/ev_free_cash_flow|14.6271|2017-08-30/ev_free_cash_flow|14.6637|2017-07-05/ps_ratio|0.7553|2017-07-12/ps_ratio|0.7682|2017-07-19/ps_ratio|0.7747|2017-07-26/ps_ratio|0.7747|2017-08-02/ps_ratio|0.6811|2017-08-09/ps_ratio|0.7036|2017-08-16/ps_ratio|0.7069|2017-08-23/ps_ratio|0.7004|2017-08-30/ps_ratio|0.7036|2017-07-05/pe_ratio|22.9412|2017-07-12/pe_ratio|23.3333|2017-07-19/pe_ratio|23.5294|2017-07-26/pe_ratio|23.5294|2017-08-02/pe_ratio|20.6863|2017-08-09/pe_ratio|21.3725|2017-08-16/pe_ratio|21.4706|2017-08-23/pe_ratio|21.2745|2017-08-30/pe_ratio|21.3725|2017-07-05/price_to_book_value|1.7819|2017-07-12/price_to_book_value|1.8124|2017-07-19/price_to_book_value|1.8276|2017-07-26/price_to_book_value|1.8276|2017-08-02/price_to_book_value|1.6015|2017-08-09/price_to_book_value|1.6547|2017-08-16/price_to_book_value|1.6623|2017-08-23/price_to_book_value|1.6471|2017-08-30/price_to_book_value|1.6547|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.4481|2017-07-31/percent_of_shares_outstanding|2.3594|2017-08-15/percent_of_shares_outstanding|2.2451|2017-08-31/percent_of_shares_outstanding|2.439|2017-07-11/price|11.85|2017-07-25/price|12|2017-08-08/price|11.15|2017-08-22/price|10.9|2017-07-11/total_return_price|10.9117|2017-07-25/total_return_price|11.0498|2017-08-08/total_return_price|10.2671|2017-08-22/total_return_price|10.0369|2017-07-06/enterprise_value|2266.28|2017-07-13/enterprise_value|2304.5|2017-07-20/enterprise_value|2309.96|2017-07-27/enterprise_value|2278.458|2017-08-03/enterprise_value|2164.1719|2017-08-10/enterprise_value|2180.4985|2017-08-17/enterprise_value|2164.1719|2017-08-24/enterprise_value|2175.0563|2017-08-31/enterprise_value|2185.9407
russ2000_0699|ACCO|201709|865.1|101.3|307.2|281.8|1526.3|2135.2|509.9|1625.3||721.5|-813.1|26.3|1.3542|34.51|15.6519|0.7707|0.7908|24.0196|1.8596||1.4338|0|0.3674|2.431|110.3|0.28|0|532.2|178.2|109.8|49.8|30.6|-9.1|11.75|10.8196|2316.5534|12.7|2017-10-04/ev_revenues|1.251|2017-10-11/ev_revenues|1.2569|2017-10-18/ev_revenues|1.2686|2017-10-25/ev_revenues|1.2712|2017-11-01/ev_revenues|1.2565|2017-11-08/ev_revenues|1.2624|2017-11-15/ev_revenues|1.2741|2017-11-22/ev_revenues|1.277|2017-11-29/ev_revenues|1.2975|2017-10-04/ev_free_cash_flow|15.6236|2017-10-11/ev_free_cash_flow|15.6968|2017-10-18/ev_free_cash_flow|15.8431|2017-10-25/ev_free_cash_flow|15.8753|2017-11-01/ev_free_cash_flow|15.6925|2017-11-08/ev_free_cash_flow|15.7656|2017-11-15/ev_free_cash_flow|15.9119|2017-11-22/ev_free_cash_flow|15.9485|2017-11-29/ev_free_cash_flow|16.2044|2017-10-04/ps_ratio|0.7698|2017-10-11/ps_ratio|0.776|2017-10-18/ps_ratio|0.7882|2017-10-25/ps_ratio|0.7912|2017-11-01/ps_ratio|0.776|2017-11-08/ps_ratio|0.7821|2017-11-15/ps_ratio|0.7943|2017-11-22/ps_ratio|0.7973|2017-11-29/ps_ratio|0.8187|2017-10-04/pe_ratio|21.7241|2017-10-11/pe_ratio|21.8966|2017-10-18/pe_ratio|22.2414|2017-10-25/pe_ratio|22.3276|2017-11-01/pe_ratio|21.8966|2017-11-08/pe_ratio|22.069|2017-11-15/pe_ratio|22.4138|2017-11-22/pe_ratio|22.5|2017-11-29/pe_ratio|23.1034|2017-10-04/price_to_book_value|1.8616|2017-10-11/price_to_book_value|1.8764|2017-10-18/price_to_book_value|1.9059|2017-10-25/price_to_book_value|1.9125|2017-11-01/price_to_book_value|1.8755|2017-11-08/price_to_book_value|1.8903|2017-11-15/price_to_book_value|1.9198|2017-11-22/price_to_book_value|1.9272|2017-11-29/price_to_book_value|1.9789|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.7637|2017-10-31/percent_of_shares_outstanding|3.2645|2017-11-15/percent_of_shares_outstanding|3.295|2017-11-30/percent_of_shares_outstanding|2.9504|2017-10-03/price|12.7|2017-10-17/price|12.85|2017-10-31/price|13.05|2017-11-14/price|12.95|2017-11-28/price|13.25|2017-10-03/total_return_price|11.6944|2017-10-17/total_return_price|11.8325|2017-10-31/total_return_price|12.0167|2017-11-14/total_return_price|11.9246|2017-11-28/total_return_price|12.2009|2017-10-05/enterprise_value|2276.36|2017-10-12/enterprise_value|2308.34|2017-10-19/enterprise_value|2292.35|2017-10-26/enterprise_value|2318.363|2017-11-02/enterprise_value|2297.0528|2017-11-09/enterprise_value|2291.7252|2017-11-16/enterprise_value|2339.6732|2017-11-24/enterprise_value|2329.0181
russ2000_0699|ACCO|201712|829.6|76.9|254.2|278.5|1510.2|2025|538.4|1486.6||774.1|-739.2|26.4|1.2595|16.3785|15.7291|0.7706|0.779|21.9828|1.8829||1.2045|0|0.5347|2.6929|109.1|0.68|0|566.8|199.4|107.3|70.1|74|-8.9|12.75|11.7404|2233.1222|12.15|2018-01-03/ev_revenues|1.1041|2018-01-10/ev_revenues|1.1014|2018-01-17/ev_revenues|1.1397|2018-01-24/ev_revenues|1.1014|2018-01-31/ev_revenues|1.0877|2018-02-07/ev_revenues|1.0614|2018-02-14/ev_revenues|1.1461|2018-02-21/ev_revenues|1.1679|2018-02-28/ev_revenues|1.1297|2018-01-03/ev_free_cash_flow|12.3733|2018-01-10/ev_free_cash_flow|12.3426|2018-01-17/ev_free_cash_flow|12.772|2018-01-24/ev_free_cash_flow|12.3426|2018-01-31/ev_free_cash_flow|12.1892|2018-02-07/ev_free_cash_flow|11.895|2018-02-14/ev_free_cash_flow|12.8434|2018-02-21/ev_free_cash_flow|13.0881|2018-02-28/ev_free_cash_flow|12.6598|2018-01-03/ps_ratio|0.6916|2018-01-10/ps_ratio|0.6887|2018-01-17/ps_ratio|0.7286|2018-01-24/ps_ratio|0.6887|2018-01-31/ps_ratio|0.6745|2018-02-07/ps_ratio|0.6489|2018-02-14/ps_ratio|0.7371|2018-02-21/ps_ratio|0.7599|2018-02-28/ps_ratio|0.72|2018-01-03/pe_ratio|10.125|2018-01-10/pe_ratio|10.0833|2018-01-17/pe_ratio|10.6667|2018-01-24/pe_ratio|10.0833|2018-01-31/pe_ratio|9.875|2018-02-07/pe_ratio|9.5|2018-02-14/pe_ratio|10.7917|2018-02-21/pe_ratio|11.125|2018-02-28/pe_ratio|10.5417|2018-01-03/price_to_book_value|1.6745|2018-01-10/price_to_book_value|1.6676|2018-01-17/price_to_book_value|1.7641|2018-01-24/price_to_book_value|1.6676|2018-01-31/price_to_book_value|1.6331|2018-02-07/price_to_book_value|1.567|2018-02-14/price_to_book_value|1.7801|2018-02-21/price_to_book_value|1.8351|2018-02-28/price_to_book_value|1.7388|2018-01-03/peg_ratio|0.2784|2018-01-10/peg_ratio|0.2773|2018-01-17/peg_ratio|0.2933|2018-01-24/peg_ratio|0.2773|2018-01-31/peg_ratio|0.2716|2018-02-07/peg_ratio|0.2612|2018-02-14/peg_ratio|0.2968|2018-02-21/peg_ratio|0.3059|2018-02-28/peg_ratio|0.2899|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.7767|2018-01-31/percent_of_shares_outstanding|2.9225|2018-02-15/percent_of_shares_outstanding|2.4394|2018-02-28/percent_of_shares_outstanding|2.4496|2018-01-09/price|12.15|2018-01-23/price|12.7|2018-02-06/price|11.4|2018-02-20/price|13.35|2018-01-09/total_return_price|11.1879|2018-01-23/total_return_price|11.6944|2018-02-06/total_return_price|10.4973|2018-02-20/total_return_price|12.2929|2018-01-05/enterprise_value|2173.0486|2018-01-12/enterprise_value|2221.0565|2018-01-19/enterprise_value|2221.0565|2018-01-26/enterprise_value|2173.0486|2018-02-02/enterprise_value|2082.3672|2018-02-09/enterprise_value|2041.9325|2018-02-16/enterprise_value|2307.9487|2018-02-23/enterprise_value|2286.6674
russ2000_0699|ACCO|201803|784.8|122.7|294.5|280.3|1506|1989.7|489.1|1500.6||765|-733.9|33.9|1.1278|15.7494|12.6391|0.7918|0.7086|10.375|1.7342|0.2853|1.2433|0.4918|0.0878|2.6523|110|0.09|0.06|405.8|127.5|101.8|6.1|10.4|-8.4|13.15|12.1645|2181.29|12.6|2018-04-04/ev_revenues|1.1124|2018-04-11/ev_revenues|1.1205|2018-04-18/ev_revenues|1.1313|2018-04-25/ev_revenues|1.0951|2018-05-02/ev_revenues|1.0521|2018-05-09/ev_revenues|1.0548|2018-05-16/ev_revenues|1.079|2018-05-23/ev_revenues|1.1059|2018-05-30/ev_revenues|1.1247|2018-04-04/ev_free_cash_flow|13.3595|2018-04-11/ev_free_cash_flow|13.4569|2018-04-18/ev_free_cash_flow|13.5867|2018-04-25/ev_free_cash_flow|13.1521|2018-05-02/ev_free_cash_flow|12.6357|2018-05-09/ev_free_cash_flow|12.668|2018-05-16/ev_free_cash_flow|12.9584|2018-05-23/ev_free_cash_flow|13.2811|2018-05-30/ev_free_cash_flow|13.507|2018-04-04/ps_ratio|0.7135|2018-04-11/ps_ratio|0.7217|2018-04-18/ps_ratio|0.7328|2018-04-25/ps_ratio|0.6996|2018-05-02/ps_ratio|0.6554|2018-05-09/ps_ratio|0.6581|2018-05-16/ps_ratio|0.683|2018-05-23/ps_ratio|0.7107|2018-05-30/ps_ratio|0.73|2018-04-04/pe_ratio|10.2381|2018-04-11/pe_ratio|10.3571|2018-04-18/pe_ratio|10.5159|2018-04-25/pe_ratio|10.0397|2018-05-02/pe_ratio|9.4048|2018-05-09/pe_ratio|9.4444|2018-05-16/pe_ratio|9.8016|2018-05-23/pe_ratio|10.1984|2018-05-30/pe_ratio|10.4762|2018-04-04/price_to_book_value|1.8178|2018-04-11/price_to_book_value|1.8389|2018-04-18/price_to_book_value|1.8671|2018-04-25/price_to_book_value|1.7728|2018-05-02/price_to_book_value|1.6606|2018-05-09/price_to_book_value|1.6676|2018-05-16/price_to_book_value|1.7307|2018-05-23/price_to_book_value|1.8008|2018-05-30/price_to_book_value|1.8498|2018-04-04/peg_ratio|0.2284|2018-04-11/peg_ratio|0.231|2018-04-18/peg_ratio|0.2346|2018-04-25/peg_ratio|0.224|2018-05-02/peg_ratio|0.2098|2018-05-09/peg_ratio|0.2107|2018-05-16/peg_ratio|0.2187|2018-05-23/peg_ratio|0.2275|2018-05-30/peg_ratio|0.2337|2018-04-03/dividend_yield|0.4762|2018-04-10/dividend_yield|0.4651|2018-04-17/dividend_yield|0.4478|2018-04-24/dividend_yield|0.4706|2018-05-01/dividend_yield|0.5172|2018-05-08/dividend_yield|0.5042|2018-05-15/dividend_yield|0.5021|2018-05-22/dividend_yield|0.4743|2018-05-29/dividend_yield|0.4615|2018-04-13/percent_of_shares_outstanding|3.3338|2018-04-30/percent_of_shares_outstanding|3.397|2018-05-15/percent_of_shares_outstanding|3.3789|2018-05-31/percent_of_shares_outstanding|3.4524|2018-04-03/price|12.6|2018-04-17/price|13.4|2018-05-01/price|11.6|2018-05-15/price|11.95|2018-05-29/price|13|2018-04-03/total_return_price|11.6557|2018-04-17/total_return_price|12.3957|2018-05-01/total_return_price|10.7306|2018-05-15/total_return_price|11.0544|2018-05-29/total_return_price|12.0257|2018-04-09/enterprise_value|2186.68|2018-04-16/enterprise_value|2245.97|2018-04-23/enterprise_value|2208.24|2018-04-30/enterprise_value|2120.2335|2018-05-07/enterprise_value|2077.3511|2018-05-14/enterprise_value|2093.432|2018-05-21/enterprise_value|2195.2778|2018-05-29/enterprise_value|2222.0793
russ2000_0699|ACCO|201806|944|139.2|319.2|266.3|1486.2|2099.3|543.8|1555.5||748.3|-714.8|33.9|1.1516|16.9183|13.8298|0.8359|0.7577|10.873|1.9199|0.2426|1.4311|0.8727|5.7701|3.6709|108|0.24|0.06|498.8|162.4|100|44|25.7|-8.5|13.75|12.7776|2302.4839|14.05|2018-07-05/ev_revenues|1.2116|2018-07-12/ev_revenues|1.2168|2018-07-19/ev_revenues|1.1985|2018-07-26/ev_revenues|1.1951|2018-08-02/ev_revenues|1.1273|2018-08-09/ev_revenues|1.143|2018-08-16/ev_revenues|1.083|2018-08-23/ev_revenues|1.1169|2018-08-30/ev_revenues|1.1065|2018-07-05/ev_free_cash_flow|15.6108|2018-07-12/ev_free_cash_flow|15.6781|2018-07-19/ev_free_cash_flow|15.4426|2018-07-26/ev_free_cash_flow|15.3989|2018-08-02/ev_free_cash_flow|14.5254|2018-08-09/ev_free_cash_flow|14.727|2018-08-16/ev_free_cash_flow|13.9542|2018-08-23/ev_free_cash_flow|14.391|2018-08-30/ev_free_cash_flow|14.2566|2018-07-05/ps_ratio|0.7804|2018-07-12/ps_ratio|0.7859|2018-07-19/ps_ratio|0.7668|2018-07-26/ps_ratio|0.7641|2018-08-02/ps_ratio|0.6931|2018-08-09/ps_ratio|0.7095|2018-08-16/ps_ratio|0.6467|2018-08-23/ps_ratio|0.6822|2018-08-30/ps_ratio|0.6713|2018-07-05/pe_ratio|11.0853|2018-07-12/pe_ratio|11.1628|2018-07-19/pe_ratio|10.8915|2018-07-26/pe_ratio|10.8527|2018-08-02/pe_ratio|9.845|2018-08-09/pe_ratio|10.0775|2018-08-16/pe_ratio|9.186|2018-08-23/pe_ratio|9.6899|2018-08-30/pe_ratio|9.5349|2018-07-05/price_to_book_value|1.9989|2018-07-12/price_to_book_value|2.0129|2018-07-19/price_to_book_value|1.964|2018-07-26/price_to_book_value|1.9549|2018-08-02/price_to_book_value|1.7734|2018-08-09/price_to_book_value|1.8152|2018-08-16/price_to_book_value|1.6547|2018-08-23/price_to_book_value|1.7454|2018-08-30/price_to_book_value|1.7175|2018-07-05/peg_ratio|0.0725|2018-07-12/peg_ratio|0.073|2018-07-19/peg_ratio|0.0712|2018-07-26/peg_ratio|0.071|2018-08-02/peg_ratio|0.0644|2018-08-09/peg_ratio|0.0659|2018-08-16/peg_ratio|0.0601|2018-08-23/peg_ratio|0.0634|2018-08-30/peg_ratio|0.0623|2018-07-03/dividend_yield|0.8511|2018-07-10/dividend_yield|0.8541|2018-07-17/dividend_yield|0.8511|2018-07-24/dividend_yield|0.8571|2018-07-31/dividend_yield|0.9375|2018-08-07/dividend_yield|0.9091|2018-08-14/dividend_yield|0.9796|2018-08-21/dividend_yield|0.9677|2018-08-28/dividend_yield|0.9639|2018-07-13/percent_of_shares_outstanding|3.7828|2018-07-31/percent_of_shares_outstanding|3.9876|2018-08-15/percent_of_shares_outstanding|4.1|2018-08-31/percent_of_shares_outstanding|4.091|2018-07-10/price|14.05|2018-07-24/price|14|2018-08-07/price|13.2|2018-08-21/price|12.4|2018-07-10/total_return_price|13.0564|2018-07-24/total_return_price|13.0099|2018-08-07/total_return_price|12.2665|2018-08-21/total_return_price|11.5231|2018-07-03/enterprise_value|2406.56|2018-07-10/enterprise_value|2401.33|2018-07-17/enterprise_value|2406.56|2018-07-24/enterprise_value|2394.5348|2018-07-31/enterprise_value|2269.149|2018-08-07/enterprise_value|2310.9442|2018-08-14/enterprise_value|2211.6804|2018-08-21/enterprise_value|2227.3537|2018-08-28/enterprise_value|2232.5781
russ2000_0699|ACCO|201809|896.6|95|332.1|266.2|1486.4|2054.1|549.2|1504.9||749.1|-685.6|33.9|1.0621|14.2684|13.6855|0.7416|0.6249|8.876|1.5988|0.058|1.3528|1.5517|9.5101|3.8369|105.9|0.34|0.06|507.3|160.8|92.8|49|35.6|-10.5|12|11.2056|2143.7631|11.12|2018-10-04/ev_revenues|1.0273|2018-10-11/ev_revenues|1.0013|2018-10-18/ev_revenues|0.9868|2018-10-25/ev_revenues|0.9906|2018-11-01/ev_revenues|0.9044|2018-11-08/ev_revenues|0.9086|2018-11-15/ev_revenues|0.8915|2018-11-23/ev_revenues|0.878|2018-11-30/ev_revenues|0.8858|2018-10-04/ev_free_cash_flow|15.0125|2018-10-11/ev_free_cash_flow|14.6333|2018-10-18/ev_free_cash_flow|14.4209|2018-10-25/ev_free_cash_flow|14.477|2018-11-01/ev_free_cash_flow|13.2174|2018-11-08/ev_free_cash_flow|13.2781|2018-11-15/ev_free_cash_flow|13.0277|2018-11-23/ev_free_cash_flow|12.8304|2018-11-30/ev_free_cash_flow|12.9442|2018-10-04/ps_ratio|0.5936|2018-10-11/ps_ratio|0.5662|2018-10-18/ps_ratio|0.5509|2018-10-25/ps_ratio|0.5547|2018-11-01/ps_ratio|0.4639|2018-11-08/ps_ratio|0.4683|2018-11-15/ps_ratio|0.4502|2018-11-23/ps_ratio|0.436|2018-11-30/ps_ratio|0.4442|2018-10-04/pe_ratio|8.037|2018-10-11/pe_ratio|7.6667|2018-10-18/pe_ratio|7.4593|2018-10-25/pe_ratio|7.5111|2018-11-01/pe_ratio|6.2815|2018-11-08/pe_ratio|6.3407|2018-11-15/pe_ratio|6.0963|2018-11-23/pe_ratio|5.9037|2018-11-30/pe_ratio|6.0148|2018-10-04/price_to_book_value|1.4875|2018-10-11/price_to_book_value|1.419|2018-10-18/price_to_book_value|1.3806|2018-10-25/price_to_book_value|1.3907|2018-11-01/price_to_book_value|1.163|2018-11-08/price_to_book_value|1.174|2018-11-15/price_to_book_value|1.1288|2018-11-23/price_to_book_value|1.0931|2018-11-30/price_to_book_value|1.1137|2018-10-04/peg_ratio|0.0605|2018-10-11/peg_ratio|0.0577|2018-10-18/peg_ratio|0.0562|2018-10-25/peg_ratio|0.0566|2018-11-01/peg_ratio|0.0473|2018-11-08/peg_ratio|0.0478|2018-11-15/peg_ratio|0.0459|2018-11-23/peg_ratio|0.0445|2018-11-30/peg_ratio|0.0453|2018-10-02/dividend_yield|1.6187|2018-10-09/dividend_yield|1.6698|2018-10-16/dividend_yield|1.7258|2018-10-23/dividend_yield|1.791|2018-10-30/dividend_yield|2.2642|2018-11-06/dividend_yield|2.093|2018-11-13/dividend_yield|2.1924|2018-11-20/dividend_yield|2.2699|2018-11-27/dividend_yield|2.2872|2018-10-15/percent_of_shares_outstanding|3.7972|2018-10-31/percent_of_shares_outstanding|3.4402|2018-11-15/percent_of_shares_outstanding|2.3666|2018-11-30/percent_of_shares_outstanding|2.2845|2018-10-02/price|11.12|2018-10-16/price|10.43|2018-10-30/price|7.95|2018-11-13/price|8.21|2018-11-27/price|7.87|2018-10-02/total_return_price|10.3838|2018-10-16/total_return_price|9.7395|2018-10-30/total_return_price|7.4237|2018-11-13/total_return_price|7.6665|2018-11-27/total_return_price|7.349|2018-10-02/enterprise_value|2060.424|2018-10-09/enterprise_value|2025.506|2018-10-16/enterprise_value|1989.561|2018-10-23/enterprise_value|1950.535|2018-10-30/enterprise_value|1735.1798|2018-11-06/enterprise_value|1801.9606|2018-11-13/enterprise_value|1761.8921|2018-11-20/enterprise_value|1733.125|2018-11-27/enterprise_value|1726.9607
russ2000_0699|ACCO|201812|880.2|67|340.6|263.7|1495.9|1996.7|599.2|1397.5||789.7|-656.8|33.9|0.8136|14.1718|11.8895|0.5427|0.3682|4.9852|0.923|0.0376|1.1175|3.681|18.6697|1.7426|104.3|0.34|0.06|529.3|177.1|97.8|58.8|35|-9.4|6.52|6.1339|1588.2622|8.14|2019-01-04/ev_revenues|0.8266|2019-01-11/ev_revenues|0.8621|2019-01-18/ev_revenues|0.8875|2019-01-25/ev_revenues|0.8875|2019-02-01/ev_revenues|0.8885|2019-02-08/ev_revenues|0.8801|2019-02-15/ev_revenues|0.9086|2019-02-22/ev_revenues|0.9113|2019-01-04/ev_free_cash_flow|9.9851|2019-01-11/ev_free_cash_flow|10.4135|2019-01-18/ev_free_cash_flow|10.7204|2019-01-25/ev_free_cash_flow|10.7204|2019-02-01/ev_free_cash_flow|10.7332|2019-02-08/ev_free_cash_flow|10.6309|2019-02-15/ev_free_cash_flow|10.9762|2019-02-22/ev_free_cash_flow|11.0087|2019-01-04/ps_ratio|0.4235|2019-01-11/ps_ratio|0.4605|2019-01-18/ps_ratio|0.4869|2019-01-25/ps_ratio|0.4869|2019-02-01/ps_ratio|0.488|2019-02-08/ps_ratio|0.4792|2019-02-15/ps_ratio|0.509|2019-02-22/ps_ratio|0.5145|2019-01-04/pe_ratio|7.604|2019-01-11/pe_ratio|8.2673|2019-01-18/pe_ratio|8.7426|2019-01-25/pe_ratio|8.7426|2019-02-01/pe_ratio|8.7624|2019-02-08/pe_ratio|8.604|2019-02-15/pe_ratio|9.1386|2019-02-22/pe_ratio|9.2376|2019-01-04/price_to_book_value|0.9993|2019-01-11/price_to_book_value|1.0864|2019-01-18/price_to_book_value|1.1489|2019-01-25/price_to_book_value|1.1489|2019-02-01/price_to_book_value|1.1515|2019-02-08/price_to_book_value|1.1307|2019-02-15/price_to_book_value|1.2009|2019-02-22/price_to_book_value|1.2075|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|3.3473|2019-01-09/dividend_yield|2.9484|2019-01-16/dividend_yield|2.8235|2019-01-23/dividend_yield|2.7491|2019-01-30/dividend_yield|2.7088|2019-02-06/dividend_yield|2.6461|2019-02-13/dividend_yield|2.6637|2019-02-20/dividend_yield|2.5723|2019-02-27/dividend_yield|2.589|2019-01-15/percent_of_shares_outstanding|1.9743|2019-01-31/percent_of_shares_outstanding|1.755|2019-02-15/percent_of_shares_outstanding|2.1436|2019-02-28/percent_of_shares_outstanding|1.9629|2019-01-09/price|8.14|2019-01-23/price|8.73|2019-02-06/price|9.07|2019-02-20/price|9.33|2019-01-09/total_return_price|7.6579|2019-01-23/total_return_price|8.213|2019-02-06/total_return_price|8.5328|2019-02-20/total_return_price|8.7774|2019-01-02/enterprise_value|1552.2082|2019-01-09/enterprise_value|1651.8744|2019-01-16/enterprise_value|1688.864|2019-01-23/enterprise_value|1712.4962|2019-01-30/enterprise_value|1725.8535|2019-02-06/enterprise_value|1747.4307|2019-02-13/enterprise_value|1741.2658|2019-02-20/enterprise_value|1769.0904|2019-02-27/enterprise_value|1762.958
russ2000_0699|ACCO|201903|867.4|100.5|399.7|343.9|1483.1|2062.6|515.5|1547.1||764.8|-663|38.2|0.8726|18.6271|10.541|0.6305|0.4721|8.4752|1.1124||1.3154|2.8169|9.8359|2.1078|102.3|-0.01|0.06|393.9|125.8|95.9|10|-0.6|-9.5|8.55|8.0978|1689.8326|8.68|2019-04-05/ev_revenues|0.9341|2019-04-12/ev_revenues|0.9362|2019-04-22/ev_revenues|0.924|2019-04-29/ev_revenues|0.9519|2019-05-06/ev_revenues|0.9302|2019-05-13/ev_revenues|0.9038|2019-05-20/ev_revenues|0.8794|2019-05-28/ev_revenues|0.8784|2019-04-05/ev_free_cash_flow|45.2785|2019-04-12/ev_free_cash_flow|45.3814|2019-04-22/ev_free_cash_flow|44.7893|2019-04-29/ev_free_cash_flow|46.1445|2019-05-06/ev_free_cash_flow|45.0928|2019-05-13/ev_free_cash_flow|43.8103|2019-05-20/ev_free_cash_flow|42.6304|2019-05-28/ev_free_cash_flow|42.5791|2019-04-05/ps_ratio|0.4768|2019-04-12/ps_ratio|0.479|2019-04-22/ps_ratio|0.4664|2019-04-29/ps_ratio|0.4969|2019-05-06/ps_ratio|0.4746|2019-05-13/ps_ratio|0.4474|2019-05-20/ps_ratio|0.4223|2019-05-28/ps_ratio|0.4212|2019-04-05/pe_ratio|9.6154|2019-04-12/pe_ratio|9.6593|2019-04-22/pe_ratio|9.4066|2019-04-29/pe_ratio|10.022|2019-05-06/pe_ratio|9.5714|2019-05-13/pe_ratio|9.022|2019-05-20/pe_ratio|8.5165|2019-05-28/pe_ratio|8.4945|2019-04-05/price_to_book_value|1.1723|2019-04-12/price_to_book_value|1.1777|2019-04-22/price_to_book_value|1.1469|2019-04-29/price_to_book_value|1.2174|2019-05-06/price_to_book_value|1.1627|2019-05-13/price_to_book_value|1.0959|2019-05-20/price_to_book_value|1.0345|2019-05-28/price_to_book_value|1.0318|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-03/dividend_yield|2.765|2019-04-10/dividend_yield|2.7523|2019-04-17/dividend_yield|2.6936|2019-04-24/dividend_yield|2.6816|2019-05-01/dividend_yield|2.7149|2019-05-08/dividend_yield|2.8674|2019-05-15/dividend_yield|2.9304|2019-05-22/dividend_yield|3.0341|2019-05-29/dividend_yield|3.1873|2019-04-15/percent_of_shares_outstanding|2.1554|2019-04-30/percent_of_shares_outstanding|2.1052|2019-05-15/percent_of_shares_outstanding|2.1514|2019-05-31/percent_of_shares_outstanding|2.166|2019-04-03/price|8.68|2019-04-17/price|8.91|2019-05-01/price|8.84|2019-05-15/price|8.19|2019-05-29/price|7.53|2019-04-03/total_return_price|8.2209|2019-04-17/total_return_price|8.4388|2019-05-01/total_return_price|8.3725|2019-05-15/total_return_price|7.7568|2019-05-29/total_return_price|7.1863|2019-04-03/enterprise_value|1794.9101|2019-04-10/enterprise_value|1799.0088|2019-04-17/enterprise_value|1818.4774|2019-04-24/enterprise_value|1819.1966|2019-05-01/enterprise_value|1807.9668|2019-05-08/enterprise_value|1759.9849|2019-05-15/enterprise_value|1741.6089|2019-05-22/enterprise_value|1713.024|2019-05-29/enterprise_value|1674.2302
russ2000_0699|ACCO|201906|973.2|94.1|370.7|358.3|1480.1|2174.8|500.6|1674.2||778|-633.4|38.2|0.8567|16.8489|41.5274|0.6043|0.3989|8.044|0.9771||1.4123|3.2476|7.303|2.2494|102.2|0.35|0.06|518.7|165.8|95.5|51.2|35.9|-10.4|7.39|7.0526|1659.9377|7.77|2019-07-02/ev_revenues|0.9154|2019-07-09/ev_revenues|0.9113|2019-07-16/ev_revenues|0.9113|2019-07-23/ev_revenues|0.9168|2019-07-30/ev_revenues|0.9243|2019-08-06/ev_revenues|0.9956|2019-08-13/ev_revenues|0.9956|2019-08-20/ev_revenues|0.9961|2019-08-27/ev_revenues|0.969|2019-07-02/ev_free_cash_flow|33.1653|2019-07-09/ev_free_cash_flow|33.018|2019-07-16/ev_free_cash_flow|33.018|2019-07-23/ev_free_cash_flow|33.215|2019-07-30/ev_free_cash_flow|33.488|2019-08-06/ev_free_cash_flow|36.0721|2019-08-13/ev_free_cash_flow|36.0721|2019-08-20/ev_free_cash_flow|36.0903|2019-08-27/ev_free_cash_flow|35.1076|2019-07-02/ps_ratio|0.4186|2019-07-09/ps_ratio|0.4143|2019-07-16/ps_ratio|0.4143|2019-07-23/ps_ratio|0.425|2019-07-30/ps_ratio|0.433|2019-08-06/ps_ratio|0.5085|2019-08-13/ps_ratio|0.5085|2019-08-20/ps_ratio|0.509|2019-08-27/ps_ratio|0.4803|2019-07-02/pe_ratio|7.7157|2019-07-09/pe_ratio|7.6373|2019-07-16/pe_ratio|7.6373|2019-07-23/pe_ratio|7.8333|2019-07-30/pe_ratio|7.9804|2019-08-06/pe_ratio|9.3725|2019-08-13/pe_ratio|9.3725|2019-08-20/pe_ratio|9.3824|2019-08-27/pe_ratio|8.8529|2019-07-02/price_to_book_value|1.002|2019-07-09/price_to_book_value|0.9919|2019-07-16/price_to_book_value|0.9919|2019-07-23/price_to_book_value|1.0055|2019-07-30/price_to_book_value|1.0244|2019-08-06/price_to_book_value|1.2031|2019-08-13/price_to_book_value|1.2031|2019-08-20/price_to_book_value|1.2043|2019-08-27/price_to_book_value|1.1364|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-03/dividend_yield|3.0968|2019-07-10/dividend_yield|3.0888|2019-07-17/dividend_yield|3.1291|2019-07-24/dividend_yield|2.9126|2019-07-31/dividend_yield|2.454|2019-08-07/dividend_yield|2.5723|2019-08-14/dividend_yield|2.5559|2019-08-21/dividend_yield|2.4691|2019-08-28/dividend_yield|2.589|2019-07-15/percent_of_shares_outstanding|2.3963|2019-07-31/percent_of_shares_outstanding|2.6606|2019-08-15/percent_of_shares_outstanding|2.6406|2019-08-30/percent_of_shares_outstanding|2.8091|2019-07-10/price|7.77|2019-07-24/price|8.24|2019-08-07/price|9.33|2019-08-21/price|9.72|2019-07-10/total_return_price|7.4153|2019-07-24/total_return_price|7.8638|2019-08-07/total_return_price|8.9041|2019-08-21/total_return_price|9.2763|2019-07-03/enterprise_value|1772.4072|2019-07-10/enterprise_value|1774.3884|2019-07-17/enterprise_value|1764.4825|2019-07-24/enterprise_value|1811.443|2019-07-31/enterprise_value|1962.2177|2019-08-07/enterprise_value|1918.1602|2019-08-14/enterprise_value|1924.0345|2019-08-21/enterprise_value|1956.3434|2019-08-28/enterprise_value|1912.2858
russ2000_0699|ACCO|201909|772.9|37.7|312.5|355.2|1466.5|1955.2|477.6|1477.6||766.9|-611.3|38.2|0.9996|18.7104|36.2177|0.6757|0.5127|9.451|1.2131||1.1966|2.4316|11.5472|2.5101|98.9|0.28|0.06|505.7|155.9|96.4|40.2|28|-10.8|9.57|9.1899|1971.0293|9.59|2019-10-01/ev_revenues|0.9339|2019-10-08/ev_revenues|0.9254|2019-10-15/ev_revenues|0.9284|2019-10-22/ev_revenues|0.9423|2019-10-29/ev_revenues|0.9523|2019-11-05/ev_revenues|0.9229|2019-11-12/ev_revenues|0.9179|2019-11-19/ev_revenues|0.9244|2019-11-26/ev_revenues|0.9105|2019-10-01/ev_free_cash_flow|11.6966|2019-10-08/ev_free_cash_flow|11.5904|2019-10-15/ev_free_cash_flow|11.6279|2019-10-22/ev_free_cash_flow|11.8027|2019-10-29/ev_free_cash_flow|11.9274|2019-11-05/ev_free_cash_flow|11.5594|2019-11-12/ev_free_cash_flow|11.4971|2019-11-19/ev_free_cash_flow|11.5782|2019-11-26/ev_free_cash_flow|11.4035|2019-10-01/ps_ratio|0.5055|2019-10-08/ps_ratio|0.4966|2019-10-15/ps_ratio|0.4998|2019-10-22/ps_ratio|0.5155|2019-10-29/ps_ratio|0.526|2019-11-05/ps_ratio|0.4951|2019-11-12/ps_ratio|0.4898|2019-11-19/ps_ratio|0.4966|2019-11-26/ps_ratio|0.482|2019-10-01/pe_ratio|10.0625|2019-10-08/pe_ratio|9.8854|2019-10-15/pe_ratio|9.9479|2019-10-22/pe_ratio|10.2604|2019-10-29/pe_ratio|10.4688|2019-11-05/pe_ratio|9.8542|2019-11-12/pe_ratio|9.75|2019-11-19/pe_ratio|9.8854|2019-11-26/pe_ratio|9.5938|2019-10-01/price_to_book_value|1.2242|2019-10-08/price_to_book_value|1.2026|2019-10-15/price_to_book_value|1.2102|2019-10-22/price_to_book_value|1.2457|2019-10-29/price_to_book_value|1.271|2019-11-05/price_to_book_value|1.1964|2019-11-12/price_to_book_value|1.1837|2019-11-19/price_to_book_value|1.2002|2019-11-26/price_to_book_value|1.1648|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-02/dividend_yield|2.5026|2019-10-09/dividend_yield|2.5026|2019-10-16/dividend_yield|2.5026|2019-10-23/dividend_yield|2.3786|2019-10-30/dividend_yield|2.6906|2019-11-06/dividend_yield|2.5668|2019-11-13/dividend_yield|2.5779|2019-11-20/dividend_yield|2.529|2019-11-27/dividend_yield|2.6602|2019-10-15/percent_of_shares_outstanding|2.672|2019-10-31/percent_of_shares_outstanding|3.9444|2019-11-15/percent_of_shares_outstanding|4.0194|2019-11-29/percent_of_shares_outstanding|4.108|2019-10-02/price|9.59|2019-10-16/price|9.59|2019-10-30/price|8.92|2019-11-13/price|9.31|2019-11-27/price|9.21|2019-10-02/total_return_price|9.2091|2019-10-16/total_return_price|9.2091|2019-10-30/total_return_price|8.5657|2019-11-13/total_return_price|8.9402|2019-11-27/total_return_price|8.907|2019-10-02/enterprise_value|1812.0243|2019-10-09/enterprise_value|1812.0243|2019-10-16/enterprise_value|1812.0243|2019-10-23/enterprise_value|1858.5948|2019-10-30/enterprise_value|1745.1205|2019-11-06/enterprise_value|1786.8247|2019-11-13/enterprise_value|1782.9452|2019-11-20/enterprise_value|1800.4028|2019-11-27/enterprise_value|1773.2466
russ2000_0699|ACCO|201912|806|27.8|283.3|369|1477.2|2014.9|588.8|1426.1||773.7|-574.2|38.2|0.8618|15.7802|9.85|0.6044|0.4806|8.8302|1.1668|1.7837|1.0474|2.6092|14.3154|4.0546|98.3|0.44|0.065|537.4|186|102.1|62.1|43.5|-9.3|9.39|9.0811|1790.7042|8.69|2020-01-07/ev_revenues|0.8376|2020-01-14/ev_revenues|0.8484|2020-01-21/ev_revenues|0.8489|2020-01-28/ev_revenues|0.845|2020-02-04/ev_revenues|0.8322|2020-02-11/ev_revenues|0.8519|2020-02-18/ev_revenues|0.8761|2020-02-25/ev_revenues|0.8158|2020-01-07/ev_free_cash_flow|9.5738|2020-01-14/ev_free_cash_flow|9.6978|2020-01-21/ev_free_cash_flow|9.7034|2020-01-28/ev_free_cash_flow|9.6583|2020-02-04/ev_free_cash_flow|9.5118|2020-02-11/ev_free_cash_flow|9.7372|2020-02-18/ev_free_cash_flow|10.014|2020-02-25/ev_free_cash_flow|9.3248|2020-01-07/ps_ratio|0.4555|2020-01-14/ps_ratio|0.4668|2020-01-21/ps_ratio|0.4673|2020-01-28/ps_ratio|0.4632|2020-02-04/ps_ratio|0.4498|2020-02-11/ps_ratio|0.4704|2020-02-18/ps_ratio|0.4945|2020-02-25/ps_ratio|0.4319|2020-01-07/pe_ratio|8.3679|2020-01-14/pe_ratio|8.5755|2020-01-21/pe_ratio|8.5849|2020-01-28/pe_ratio|8.5094|2020-02-04/pe_ratio|8.2642|2020-02-11/pe_ratio|8.6415|2020-02-18/pe_ratio|9.0849|2020-02-25/pe_ratio|7.934|2020-01-07/price_to_book_value|1.1057|2020-01-14/price_to_book_value|1.1331|2020-01-21/price_to_book_value|1.1344|2020-01-28/price_to_book_value|1.1244|2020-02-04/price_to_book_value|1.092|2020-02-11/price_to_book_value|1.1418|2020-02-18/price_to_book_value|1.203|2020-02-25/price_to_book_value|1.0506|2020-01-07/peg_ratio|1.6903|2020-01-14/peg_ratio|1.7322|2020-01-21/peg_ratio|1.7342|2020-01-28/peg_ratio|1.7189|2020-02-04/peg_ratio|1.6694|2020-02-11/peg_ratio|1.7456|2020-02-18/peg_ratio|1.8352|2020-02-25/peg_ratio|1.6027|2020-01-02/dividend_yield|2.6894|2020-01-09/dividend_yield|2.8193|2020-01-16/dividend_yield|2.6372|2020-01-23/dividend_yield|2.6923|2020-01-30/dividend_yield|2.7132|2020-02-06/dividend_yield|2.6602|2020-02-13/dividend_yield|2.4162|2020-02-20/dividend_yield|2.5926|2020-02-27/dividend_yield|3.0135|2020-01-15/percent_of_shares_outstanding|4.1987|2020-01-31/percent_of_shares_outstanding|3.6223|2020-02-14/percent_of_shares_outstanding|3.5318|2020-02-28/percent_of_shares_outstanding|3.6315|2020-01-09/price|8.69|2020-01-23/price|9.1|2020-02-06/price|9.21|2020-02-20/price|9.45|2020-01-09/total_return_price|8.4041|2020-01-23/total_return_price|8.8006|2020-02-06/total_return_price|8.907|2020-02-20/total_return_price|9.1391|2020-01-02/enterprise_value|1661.2185|2020-01-09/enterprise_value|1620.7114|2020-01-16/enterprise_value|1678.5787|2020-01-23/enterprise_value|1660.254|2020-01-30/enterprise_value|1653.5029|2020-02-06/enterprise_value|1670.8631|2020-02-13/enterprise_value|1760.5574|2020-02-20/enterprise_value|1696.0011|2020-02-27/enterprise_value|1568.4149
russ2000_0699|ACCO|202003|738|93.4|291.6|342.7|1443.6|1935.3|469.5|1465.8||717.9|-572.4|39.9|0.672|11.3315|6.302|0.4929|0.2575|4.717|0.6644|0.1665|1.2872|5|18.5952|4.1136|97.5|0.08|0.065|384.1|112.2|86.1|11.1|8|-8.3|4.13|4.0484|1265.2272|4.8|2020-04-07/ev_revenues|0.6817|2020-04-14/ev_revenues|0.7176|2020-04-21/ev_revenues|0.6929|2020-04-28/ev_revenues|0.7711|2020-05-05/ev_revenues|0.7327|2020-05-12/ev_revenues|0.7065|2020-05-19/ev_revenues|0.7138|2020-05-26/ev_revenues|0.7225|2020-04-07/ev_free_cash_flow|6.393|2020-04-14/ev_free_cash_flow|6.7298|2020-04-21/ev_free_cash_flow|6.4977|2020-04-28/ev_free_cash_flow|7.231|2020-05-05/ev_free_cash_flow|6.8714|2020-05-12/ev_free_cash_flow|6.6256|2020-05-19/ev_free_cash_flow|6.6938|2020-05-26/ev_free_cash_flow|6.7758|2020-04-07/ps_ratio|0.2677|2020-04-14/ps_ratio|0.3054|2020-04-21/ps_ratio|0.2794|2020-04-28/ps_ratio|0.3615|2020-05-05/ps_ratio|0.3212|2020-05-12/ps_ratio|0.2937|2020-05-19/ps_ratio|0.3014|2020-05-26/ps_ratio|0.3105|2020-04-06/pe_ratio|4.2435|2020-04-13/pe_ratio|5.287|2020-04-20/pe_ratio|4.8522|2020-04-27/pe_ratio|5.6783|2020-05-04/pe_ratio|5.8|2020-05-11/pe_ratio|5.2522|2020-05-18/pe_ratio|5.3739|2020-05-26/pe_ratio|5.2957|2020-04-07/price_to_book_value|0.6907|2020-04-14/price_to_book_value|0.788|2020-04-21/price_to_book_value|0.721|2020-04-28/price_to_book_value|0.9329|2020-05-05/price_to_book_value|0.829|2020-05-12/price_to_book_value|0.7579|2020-05-19/price_to_book_value|0.7776|2020-05-26/price_to_book_value|0.8013|2020-04-07/peg_ratio|0.1731|2020-04-14/peg_ratio|0.1975|2020-04-21/peg_ratio|0.1807|2020-04-28/peg_ratio|0.2338|2020-05-05/peg_ratio|0.2077|2020-05-12/peg_ratio|0.1899|2020-05-19/peg_ratio|0.1949|2020-05-26/peg_ratio|0.2008|2020-04-06/dividend_yield|5.123|2020-04-13/dividend_yield|4.1118|2020-04-20/dividend_yield|4.4803|2020-04-27/dividend_yield|3.8285|2020-05-04/dividend_yield|3.7481|2020-05-11/dividend_yield|4.1391|2020-05-18/dividend_yield|4.0453|2020-05-26/dividend_yield|4.1872|2020-04-15/percent_of_shares_outstanding|4.5641|2020-04-30/percent_of_shares_outstanding|5.0394|2020-05-15/percent_of_shares_outstanding|5.1389|2020-05-29/percent_of_shares_outstanding|4.7694|2020-04-02/price|4.8|2020-04-16/price|5.45|2020-04-30/price|7.4|2020-05-14/price|5.56|2020-05-28/price|6.34|2020-04-02/total_return_price|4.7052|2020-04-16/total_return_price|5.3423|2020-04-30/total_return_price|7.2538|2020-05-14/total_return_price|5.4501|2020-05-28/total_return_price|6.2815|2020-04-02/enterprise_value|1284.0485|2020-04-09/enterprise_value|1407.7748|2020-04-16/enterprise_value|1345.4394|2020-04-23/enterprise_value|1369.0513|2020-04-30/enterprise_value|1529.7195|2020-05-07/enterprise_value|1399.3618|2020-05-14/enterprise_value|1355.9093|2020-05-21/enterprise_value|1394.6387|2020-05-28/enterprise_value|1429.5897
russ2000_0699|ACCO|202006|867.4|128.8|336|334.4|1438.3|2065|484.1|1580.9||711.6|-573.2|39.9|0.8713|18.412|6.9444|0.563|0.3857|8.2558|0.9425|0.2285|1.4352|3.5915|9.994|4.7882|95.2|0.06|0.065|366.9|110|77.2|9.2|5.4|-9.6|6.41|6.3509|1436.2021|6.16|2020-07-07/ev_revenues|0.8381|2020-07-14/ev_revenues|0.8423|2020-07-21/ev_revenues|0.8471|2020-07-28/ev_revenues|0.8565|2020-08-04/ev_revenues|0.8481|2020-08-11/ev_revenues|0.8802|2020-08-18/ev_revenues|0.8429|2020-08-25/ev_revenues|0.8534|2020-07-07/ev_free_cash_flow|6.68|2020-07-14/ev_free_cash_flow|6.7136|2020-07-21/ev_free_cash_flow|6.7513|2020-07-28/ev_free_cash_flow|6.8269|2020-08-04/ev_free_cash_flow|6.7597|2020-08-11/ev_free_cash_flow|7.0157|2020-08-18/ev_free_cash_flow|6.7178|2020-08-25/ev_free_cash_flow|6.8017|2020-07-07/ps_ratio|0.3515|2020-07-14/ps_ratio|0.3559|2020-07-21/ps_ratio|0.3608|2020-07-28/ps_ratio|0.3705|2020-08-04/ps_ratio|0.3618|2020-08-11/ps_ratio|0.395|2020-08-18/ps_ratio|0.3564|2020-08-25/ps_ratio|0.3673|2020-07-07/pe_ratio|7.5233|2020-07-14/pe_ratio|7.6163|2020-07-21/pe_ratio|7.7209|2020-07-28/pe_ratio|7.9302|2020-08-04/pe_ratio|7.7442|2020-08-11/pe_ratio|8.4535|2020-08-18/pe_ratio|7.6279|2020-08-25/pe_ratio|7.8605|2020-07-07/price_to_book_value|0.8589|2020-07-14/price_to_book_value|0.8695|2020-07-21/price_to_book_value|0.8814|2020-07-28/price_to_book_value|0.9053|2020-08-04/price_to_book_value|0.8841|2020-08-11/price_to_book_value|0.9651|2020-08-18/price_to_book_value|0.8708|2020-08-25/price_to_book_value|0.8974|2020-07-07/dividend_yield|3.9413|2020-07-14/dividend_yield|3.8931|2020-07-21/dividend_yield|3.8404|2020-07-28/dividend_yield|3.739|2020-08-04/dividend_yield|3.8288|2020-08-11/dividend_yield|3.5076|2020-08-18/dividend_yield|3.8872|2020-08-25/dividend_yield|3.8462|2020-07-15/percent_of_shares_outstanding|5.1746|2020-07-31/percent_of_shares_outstanding|5.0826|2020-08-14/percent_of_shares_outstanding|5.2297|2020-08-31/percent_of_shares_outstanding|5.3796|2020-07-09/price|6.16|2020-07-23/price|7|2020-08-06/price|7.04|2020-08-20/price|6.85|2020-07-09/total_return_price|6.1032|2020-07-23/total_return_price|6.9355|2020-08-06/total_return_price|6.9751|2020-08-20/total_return_price|6.7868|2020-07-02/enterprise_value|1509.3375|2020-07-09/enterprise_value|1474.3865|2020-07-16/enterprise_value|1540.51|2020-07-23/enterprise_value|1553.7347|2020-07-30/enterprise_value|1544.2885|2020-08-06/enterprise_value|1557.5132|2020-08-13/enterprise_value|1543.3439|2020-08-20/enterprise_value|1539.5654|2020-08-27/enterprise_value|1516.8945
russ2000_0699|ACCO|202009|||||||||||||0.8113||6.466||0.3238|6.9302|0.7912|||4.3624||5.2834||||||||||6.2|6.2|1444.1587|5.78|2020-10-06/ev_revenues|0.8192|2020-10-13/ev_revenues|0.8481|2020-10-20/ev_revenues|0.8344|2020-10-22/ev_revenues|0.8413|2020-10-06/ev_free_cash_flow|6.5289|2020-10-13/ev_free_cash_flow|6.7597|2020-10-20/ev_free_cash_flow|6.6506|2020-10-22/ev_free_cash_flow|6.7052|2020-10-06/ps_ratio|0.332|2020-10-13/ps_ratio|0.3618|2020-10-20/ps_ratio|0.3477|2020-10-23/ps_ratio|0.3494|2020-10-06/pe_ratio|7.1047|2020-10-13/pe_ratio|7.7442|2020-10-20/pe_ratio|7.4419|2020-10-23/pe_ratio|7.4767|2020-10-06/price_to_book_value|0.8111|2020-10-13/price_to_book_value|0.8841|2020-10-20/price_to_book_value|0.8496|2020-10-23/price_to_book_value|0.8535|2020-10-06/dividend_yield|4.2553|2020-10-13/dividend_yield|3.9039|2020-10-20/dividend_yield|4.0625|2020-10-23/dividend_yield|4.0435|2020-10-01/price|5.78|2020-10-15/price|6.67|2020-10-23/price|6.43|2020-10-01/total_return_price|5.78|2020-10-15/total_return_price|6.67|2020-10-23/total_return_price|6.43|2020-10-01/enterprise_value|1438.4909|2020-10-08/enterprise_value|1500.8359|2020-10-15/enterprise_value|1522.5622|2020-10-22/enterprise_value|1509.3375