russ2000_0090|ACAD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0090|ACAD|Long Name|ACADIA Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Inventories (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Book Value (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|ACADIA Pharmaceuticals Inc EV to Revenues|ACADIA Pharmaceuticals Inc EV to Earnings|ACADIA Pharmaceuticals Inc EV to Free Cash Flow|ACADIA Pharmaceuticals Inc EV to Assets (Quarterly)|ACADIA Pharmaceuticals Inc PS Ratio|ACADIA Pharmaceuticals Inc PE Ratio|ACADIA Pharmaceuticals Inc Price to Book Value|ACADIA Pharmaceuticals Inc PEG Ratio|ACADIA Pharmaceuticals Inc Debt to Equity Ratio|ACADIA Pharmaceuticals Inc Dividend Yield|ACADIA Pharmaceuticals Inc Shareholder Yield (TTM)|ACADIA Pharmaceuticals Inc Percent of Shares Outstanding Short|ACADIA Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|ACADIA Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Revenue (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|ACADIA Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Net Income (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|ACADIA Pharmaceuticals Inc Price (USD)|ACADIA Pharmaceuticals Inc Total Return Price (USD)|ACADIA Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_0090|ACAD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0090|ACAD|200303|||||||||||||||||||||||||1.456|-0.32||1.8496||||-3.4104||||||
russ2000_0090|ACAD|200306|||||||||||||||||||||||||1.4588|-0.26||2.2813||||-2.9766||||||
russ2000_0090|ACAD|200309|||||||||||||||||||||||||11.365|-0.31||1.8446||||-3.5231||||||
russ2000_0090|ACAD|200312|28.2722|27.214||3.117||84.364|8.2259|76.1381||-52.671|-68.3659||||||||||-0.0924||||11.365|-10.5698||1.8446||||-3.5231||||||
russ2000_0090|ACAD|200403|23.6898|22.4941||2.8013||85.8316|10.4411|75.3905||-58.4154|-74.8471||||||||||-0.0692||||1.4951|-0.58||0.9239||1.6066||-6.4812|||||6.7|2004-05-27/ev_revenues|13.6946|2004-05-27/ps_ratio|6.2399|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-27/price|6.7|2004-05-27/total_return_price|6.7|2004-05-27/enterprise_value|94.416
russ2000_0090|ACAD|200406|50.2581|48.7927||2.7607||10.5117|9.5654|0.9463||42.7918|-80.7336||12.4729|-3.0557||1.1129|5.7742||2.4436||0.083|0|-0.6791|2.1124|6.5524|-0.42||1.0157||1.4944||-5.8865||6.2|6.2|85.9931|6.07|2004-07-01/ev_revenues|10.8388|2004-07-08/ev_revenues|10.1497|2004-07-15/ev_revenues|10.5392|2004-07-22/ev_revenues|10.8388|2004-07-29/ev_revenues|10.8089|2004-08-05/ev_revenues|7.6333|2004-08-12/ev_revenues|8.3524|2004-08-19/ev_revenues|8.742|2004-08-26/ev_revenues|9.7607|2004-07-01/ps_ratio|8.6119|2004-07-08/ps_ratio|8.2975|2004-07-15/ps_ratio|8.4752|2004-07-22/ps_ratio|8.6119|2004-07-29/ps_ratio|8.5982|2004-08-05/ps_ratio|7.1492|2004-08-12/ps_ratio|7.4773|2004-08-19/ps_ratio|7.655|2004-08-26/ps_ratio|8.1198|2004-07-07/price_to_book_value|2.3963|2004-07-14/price_to_book_value|2.4239|2004-07-21/price_to_book_value|2.3687|2004-07-28/price_to_book_value|2.4791|2004-08-04/price_to_book_value|2.3057|2004-08-11/price_to_book_value|2.018|2004-08-18/price_to_book_value|2.2466|2004-08-25/price_to_book_value|2.2505|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.0607|2004-08-10/percent_of_shares_outstanding|0.0474|2004-07-08/price|6.07|2004-07-22/price|6.3|2004-08-05/price|5.23|2004-08-19/price|5.6|2004-07-08/total_return_price|6.07|2004-07-22/total_return_price|6.3|2004-08-05/total_return_price|5.23|2004-08-19/total_return_price|5.6|2004-07-01/enterprise_value|61.0097|2004-07-08/enterprise_value|57.1307|2004-07-15/enterprise_value|59.3232|2004-07-22/enterprise_value|61.0097|2004-07-29/enterprise_value|60.8411|2004-08-05/enterprise_value|42.9664|2004-08-12/enterprise_value|47.0142|2004-08-19/enterprise_value|49.2067|2004-08-26/enterprise_value|54.9411
russ2000_0090|ACAD|200409|44.9054|43.1578||2.549||10.3903|9.364|1.0263||37.3592|-86.9482||17.0516|-4.1388||1.9161|13.0986||3.0743||0.0826|0|-0.4691|0.0462|16.6289|-0.37||1.5813||1.9806||-6.2145||7.8|7.8|91.4905|7.75|2004-10-08/ev_revenues|16.5801|2004-10-15/ev_revenues|16.8316|2004-10-22/ev_revenues|14.8825|2004-10-29/ev_revenues|16.5172|2004-11-05/ev_revenues|15.134|2004-11-12/ev_revenues|14.8197|2004-11-19/ev_revenues|13.5308|2004-11-26/ev_revenues|13.9395|2004-10-08/ps_ratio|12.8467|2004-10-15/ps_ratio|12.9811|2004-10-22/ps_ratio|11.9399|2004-10-29/ps_ratio|12.8131|2004-11-05/ps_ratio|12.0742|2004-11-12/ps_ratio|11.9063|2004-11-19/ps_ratio|11.2178|2004-11-26/ps_ratio|11.4361|2004-10-06/price_to_book_value|3.5216|2004-10-13/price_to_book_value|3.4629|2004-10-20/price_to_book_value|3.4042|2004-10-27/price_to_book_value|3.4493|2004-11-03/price_to_book_value|3.2642|2004-11-10/price_to_book_value|3.3184|2004-11-17/price_to_book_value|3.2191|2004-11-24/price_to_book_value|3.0159|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0116|2004-11-10/percent_of_shares_outstanding|0.0215|2004-10-14/price|7.75|2004-10-28/price|7.63|2004-11-11/price|7.1|2004-11-26/price|6.81|2004-10-14/total_return_price|7.75|2004-10-28/total_return_price|7.63|2004-11-11/total_return_price|7.1|2004-11-26/total_return_price|6.81|2004-10-08/enterprise_value|88.9604|2004-10-15/enterprise_value|90.3098|2004-10-22/enterprise_value|79.8523|2004-10-29/enterprise_value|88.6231|2004-11-05/enterprise_value|81.2016|2004-11-12/enterprise_value|79.5149|2004-11-19/enterprise_value|72.5995|2004-11-26/enterprise_value|74.7922
russ2000_0090|ACAD|200412|37.818|35.928||2.547||9.685|8.641|1.044||30.68|-94.283||11.9276|-3.1319|-3.8147|2.0109|10.3613||2.7676||0.0825|0|-27.9373|0.0663|16.9229|-0.45||1.0831||2.1643||-7.3347||6.17|6.17|63.9973|6.43|2005-01-03/ev_revenues|16.2334|2005-01-10/ev_revenues|16.3805|2005-01-18/ev_revenues|17.7405|2005-01-25/ev_revenues|16.8583|2005-02-01/ev_revenues|19.0269|2005-02-08/ev_revenues|22.4086|2005-02-15/ev_revenues|22.4306|2005-02-22/ev_revenues|21.4198|2005-01-07/ev_free_cash_flow|-3.6|2005-01-14/ev_free_cash_flow|-4.0454|2005-01-21/ev_free_cash_flow|-3.7113|2005-01-28/ev_free_cash_flow|-3.9658|2005-02-04/ev_free_cash_flow|-4.268|2005-02-11/ev_free_cash_flow|-4.9361|2005-02-18/ev_free_cash_flow|-4.5066|2005-02-25/ev_free_cash_flow|-4.5066|2005-01-03/ps_ratio|14.4341|2005-01-10/ps_ratio|14.5245|2005-01-18/ps_ratio|15.3603|2005-01-25/ps_ratio|14.8181|2005-02-01/ps_ratio|16.1509|2005-02-08/ps_ratio|18.229|2005-02-15/ps_ratio|18.2426|2005-02-22/ps_ratio|17.6214|2005-01-05/price_to_book_value|3.453|2005-01-12/price_to_book_value|4.0928|2005-01-19/price_to_book_value|3.6515|2005-01-26/price_to_book_value|3.7177|2005-02-02/price_to_book_value|4.0542|2005-02-09/price_to_book_value|4.5727|2005-02-16/price_to_book_value|4.4734|2005-02-23/price_to_book_value|4.2748|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0357|2005-02-10/percent_of_shares_outstanding|0.0475|2005-01-10/price|6.43|2005-01-24/price|6.419|2005-02-07/price|7.5|2005-02-22/price|7.801|2005-01-10/total_return_price|6.43|2005-01-24/total_return_price|6.419|2005-02-07/total_return_price|7.5|2005-02-22/total_return_price|7.801|2005-01-03/enterprise_value|74.7387|2005-01-10/enterprise_value|75.4156|2005-01-18/enterprise_value|81.677|2005-01-25/enterprise_value|77.6156|2005-02-01/enterprise_value|87.6|2005-02-08/enterprise_value|103.169|2005-02-15/enterprise_value|103.2705|2005-02-22/enterprise_value|98.6168
russ2000_0090|ACAD|200503|43.6526|41.6461||2.2717||13.5537|11.6925|1.8612||32.3706|-99.8722||20.1912|-3.3819|-4.3773|1.8429|15.812||4.201||0.0525|0|-30.2915|0.0397|17.903|-0.31||2.3252||1.798||-5.589||7.09|7.09|92.9604|6.93|2005-04-05/ev_revenues|14.1831|2005-04-12/ev_revenues|13.1008|2005-04-19/ev_revenues|13.9727|2005-04-26/ev_revenues|16.4079|2005-05-03/ev_revenues|22.5107|2005-05-10/ev_revenues|21.6164|2005-05-17/ev_revenues|21.3831|2005-05-24/ev_revenues|28.9265|2005-05-31/ev_revenues|27.2934|2005-04-04/ev_free_cash_flow|-4.7326|2005-04-11/ev_free_cash_flow|-4.6306|2005-04-18/ev_free_cash_flow|-5.0388|2005-04-25/ev_free_cash_flow|-5.1714|2005-05-02/ev_free_cash_flow|-7.9049|2005-05-09/ev_free_cash_flow|-7.509|2005-05-16/ev_free_cash_flow|-7.245|2005-05-23/ev_free_cash_flow|-8.1821|2005-05-31/ev_free_cash_flow|-9.2644|2005-04-05/ps_ratio|16.7348|2005-04-12/ps_ratio|15.8654|2005-04-19/ps_ratio|16.5657|2005-04-26/ps_ratio|18.5218|2005-05-03/ps_ratio|18.1112|2005-05-10/ps_ratio|17.5558|2005-05-17/ps_ratio|17.4109|2005-05-24/ps_ratio|22.0957|2005-05-31/ps_ratio|21.0815|2005-04-06/price_to_book_value|3.8764|2005-04-13/price_to_book_value|3.6254|2005-04-20/price_to_book_value|3.7593|2005-04-27/price_to_book_value|4.3171|2005-05-04/price_to_book_value|5.439|2005-05-11/price_to_book_value|5.3568|2005-05-18/price_to_book_value|5.3164|2005-05-25/price_to_book_value|6.3624|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0399|2005-05-10/percent_of_shares_outstanding|0.038|2005-04-05/price|6.93|2005-04-19/price|6.86|2005-05-03/price|7.5|2005-05-17/price|7.21|2005-05-31/price|8.73|2005-04-05/total_return_price|6.93|2005-04-19/total_return_price|6.86|2005-05-03/total_return_price|7.5|2005-05-17/total_return_price|7.21|2005-05-31/total_return_price|8.73|2005-04-05/enterprise_value|85.1738|2005-04-12/enterprise_value|78.674|2005-04-19/enterprise_value|83.91|2005-04-26/enterprise_value|98.5346|2005-05-03/enterprise_value|135.1837|2005-05-10/enterprise_value|129.813|2005-05-17/enterprise_value|128.412|2005-05-24/enterprise_value|173.7125|2005-05-31/enterprise_value|163.9052
russ2000_0090|ACAD|200506|71.3982|68.9608||2.2323||12.481|11.0778|1.4032||61.1495|-105.9091||27.7211|-5.154|-9.4096|1.7623|21.3471||6.3191||0.0274|0|-20.9909|0.0688|23.274|-0.26||2.515||2.24||-6.038||8.84|8.84|166.4738|8.99|2005-07-05/ev_revenues|17.1655|2005-07-12/ev_revenues|19.1347|2005-07-19/ev_revenues|20.0099|2005-07-26/ev_revenues|20.7054|2005-08-02/ev_revenues|21.2682|2005-08-09/ev_revenues|18.7669|2005-08-16/ev_revenues|18.7357|2005-08-23/ev_revenues|20.0176|2005-08-30/ev_revenues|20.5804|2005-07-05/ev_free_cash_flow|-6.5665|2005-07-12/ev_free_cash_flow|-7.3198|2005-07-19/ev_free_cash_flow|-7.6546|2005-07-26/ev_free_cash_flow|-7.9207|2005-08-02/ev_free_cash_flow|-8.136|2005-08-09/ev_free_cash_flow|-7.1791|2005-08-16/ev_free_cash_flow|-7.1672|2005-08-23/ev_free_cash_flow|-7.6575|2005-08-30/ev_free_cash_flow|-7.8728|2005-07-05/ps_ratio|20.8117|2005-07-12/ps_ratio|22.38|2005-07-19/ps_ratio|23.077|2005-07-26/ps_ratio|23.6247|2005-08-02/ps_ratio|24.0728|2005-08-09/ps_ratio|22.0813|2005-08-16/ps_ratio|22.0564|2005-08-23/ps_ratio|23.077|2005-08-30/ps_ratio|23.5251|2005-07-06/price_to_book_value|3.1802|2005-07-13/price_to_book_value|3.4333|2005-07-20/price_to_book_value|3.6443|2005-07-27/price_to_book_value|3.6376|2005-08-03/price_to_book_value|3.5494|2005-08-10/price_to_book_value|3.3345|2005-08-17/price_to_book_value|3.323|2005-08-24/price_to_book_value|3.6299|2005-08-31/price_to_book_value|3.6722|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.3177|2005-08-10/percent_of_shares_outstanding|1.2795|2005-07-12/price|8.99|2005-07-26/price|9.49|2005-08-09/price|8.87|2005-08-23/price|9.27|2005-07-12/total_return_price|8.99|2005-07-26/total_return_price|9.49|2005-08-09/total_return_price|8.87|2005-08-23/total_return_price|9.27|2005-07-05/enterprise_value|128.8199|2005-07-12/enterprise_value|143.5983|2005-07-19/enterprise_value|150.1665|2005-07-26/enterprise_value|155.3861|2005-08-02/enterprise_value|159.6096|2005-08-09/enterprise_value|140.8384|2005-08-16/enterprise_value|140.6037|2005-08-23/enterprise_value|150.224|2005-08-30/enterprise_value|154.4475
russ2000_0090|ACAD|200509|67.9995|62.7311||2.2493||21.0738|19.6891|1.3847||49.1968|-118.2152||25.2703|-6.5939|-9.6669|2.934|27.2593||4.171||0.0377|0|-15.5142|1.3341|23.343|-0.53||3.673||2.223||-12.306||11.31|11.31|189.6435|11.15|2005-10-04/ev_revenues|20.9466|2005-10-11/ev_revenues|18.499|2005-10-18/ev_revenues|21.02|2005-10-25/ev_revenues|21.1669|2005-11-01/ev_revenues|18.8423|2005-11-08/ev_revenues|18.8423|2005-11-15/ev_revenues|17.3248|2005-11-22/ev_revenues|16.8842|2005-11-29/ev_revenues|16.2968|2005-10-04/ev_free_cash_flow|-9.6072|2005-10-11/ev_free_cash_flow|-8.4846|2005-10-18/ev_free_cash_flow|-9.6408|2005-10-25/ev_free_cash_flow|-9.7082|2005-11-01/ev_free_cash_flow|-8.642|2005-11-08/ev_free_cash_flow|-8.642|2005-11-15/ev_free_cash_flow|-7.946|2005-11-22/ev_free_cash_flow|-7.744|2005-11-29/ev_free_cash_flow|-7.4745|2005-10-04/ps_ratio|23.6572|2005-10-11/ps_ratio|21.5355|2005-10-18/ps_ratio|23.7209|2005-10-25/ps_ratio|23.8482|2005-11-01/ps_ratio|21.8326|2005-11-08/ps_ratio|21.8326|2005-11-15/ps_ratio|20.5171|2005-11-22/ps_ratio|20.1352|2005-11-29/ps_ratio|19.626|2005-10-05/price_to_book_value|5.2612|2005-10-12/price_to_book_value|5.1896|2005-10-19/price_to_book_value|5.476|2005-10-26/price_to_book_value|5.2851|2005-11-02/price_to_book_value|4.9271|2005-11-09/price_to_book_value|4.9988|2005-11-16/price_to_book_value|4.5213|2005-11-23/price_to_book_value|4.464|2005-11-30/price_to_book_value|4.1871|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.7723|2005-11-10/percent_of_shares_outstanding|1.8305|2005-10-04/price|11.15|2005-10-18/price|11.18|2005-11-01/price|10.29|2005-11-15/price|9.67|2005-11-29/price|9.25|2005-10-04/total_return_price|11.15|2005-10-18/total_return_price|11.18|2005-11-01/total_return_price|10.29|2005-11-15/total_return_price|9.67|2005-11-29/total_return_price|9.25|2005-10-04/enterprise_value|201.0099|2005-10-11/enterprise_value|177.5222|2005-10-18/enterprise_value|201.7145|2005-10-25/enterprise_value|203.1237|2005-11-01/enterprise_value|180.8166|2005-11-08/enterprise_value|180.8166|2005-11-15/enterprise_value|166.2539|2005-11-22/enterprise_value|162.026|2005-11-29/enterprise_value|156.3888
russ2000_0090|ACAD|200512|60.125|43.001||2.283||23.135|21.701|1.434||39.371|-128.418||17.4227|-5.5786|-7.9909|3.0466|20.602||4.76||0.0453|0|-17.8757|1.76|23.535|-0.44||2.443||9.654||-10.203||9.71|9.71|167.1934|10.99|2006-01-03/ev_revenues|17.6818|2006-01-10/ev_revenues|19.8283|2006-01-17/ev_revenues|19.2917|2006-01-24/ev_revenues|17.8964|2006-01-31/ev_revenues|24.2502|2006-02-07/ev_revenues|25.3664|2006-02-14/ev_revenues|29.3589|2006-02-21/ev_revenues|28.071|2006-02-28/ev_revenues|29.5083|2006-01-03/ev_free_cash_flow|-9.1015|2006-01-10/ev_free_cash_flow|-10.2064|2006-01-17/ev_free_cash_flow|-9.9302|2006-01-24/ev_free_cash_flow|-9.212|2006-01-31/ev_free_cash_flow|-12.4825|2006-02-07/ev_free_cash_flow|-13.057|2006-02-14/ev_free_cash_flow|-15.1122|2006-02-21/ev_free_cash_flow|-14.4492|2006-02-28/ev_free_cash_flow|-15.1891|2006-01-03/ps_ratio|20.0724|2006-01-10/ps_ratio|22.0817|2006-01-17/ps_ratio|21.5794|2006-01-24/ps_ratio|20.2733|2006-01-31/ps_ratio|26.2207|2006-02-07/ps_ratio|27.2655|2006-02-14/ps_ratio|31.0027|2006-02-21/ps_ratio|29.7972|2006-02-28/ps_ratio|30.0785|2006-01-04/price_to_book_value|5.9555|2006-01-11/price_to_book_value|6.4513|2006-01-18/price_to_book_value|6.4334|2006-01-25/price_to_book_value|6.517|2006-02-01/price_to_book_value|8.6316|2006-02-08/price_to_book_value|8.2194|2006-02-15/price_to_book_value|9.0318|2006-02-22/price_to_book_value|8.8167|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.8584|2006-02-10/percent_of_shares_outstanding|7.8643|2006-01-10/price|10.99|2006-01-24/price|10.09|2006-02-07/price|13.57|2006-02-21/price|14.83|2006-01-10/total_return_price|10.99|2006-01-24/total_return_price|10.09|2006-02-07/total_return_price|13.57|2006-02-21/total_return_price|14.83|2006-01-03/enterprise_value|193.7248|2006-01-10/enterprise_value|217.2427|2006-01-17/enterprise_value|211.3632|2006-01-24/enterprise_value|196.0766|2006-01-31/enterprise_value|265.6896|2006-02-07/enterprise_value|277.9189|2006-02-14/enterprise_value|321.6622|2006-02-21/enterprise_value|307.5515|2006-02-28/enterprise_value|323.299
russ2000_0090|ACAD|200603|61.121|43.684||2.299||23.659|21.743|1.916||39.859|-137.885||29.3527|-9.1445|-15.109|5.4727|29.9378||9.71|-2.1842|0.0386|0|-11.1898|6.2298|24.308|-0.39||2.537||2.284||-9.467||15.46|15.46|321.5945|15.93|2006-04-04/ev_revenues|31.017|2006-04-11/ev_revenues|28.3525|2006-04-18/ev_revenues|29.3135|2006-04-25/ev_revenues|27.1295|2006-05-02/ev_revenues|22.1282|2006-05-09/ev_revenues|27.3644|2006-05-16/ev_revenues|25.2359|2006-05-23/ev_revenues|22.1878|2006-05-30/ev_revenues|23.1863|2006-04-04/ev_free_cash_flow|-11.9078|2006-04-11/ev_free_cash_flow|-10.8849|2006-04-18/ev_free_cash_flow|-11.2538|2006-04-25/ev_free_cash_flow|-10.4153|2006-05-02/ev_free_cash_flow|-8.4953|2006-05-09/ev_free_cash_flow|-10.5055|2006-05-16/ev_free_cash_flow|-9.6884|2006-05-23/ev_free_cash_flow|-8.5182|2006-05-30/ev_free_cash_flow|-8.9015|2006-04-04/ps_ratio|33.6844|2006-04-11/ps_ratio|31.1046|2006-04-18/ps_ratio|32.035|2006-04-25/ps_ratio|29.9205|2006-05-02/ps_ratio|25.0782|2006-05-09/ps_ratio|25.0571|2006-05-16/ps_ratio|23.3443|2006-05-23/ps_ratio|20.8915|2006-05-30/ps_ratio|21.695|2006-04-05/price_to_book_value|9.8703|2006-04-12/price_to_book_value|9.1238|2006-04-19/price_to_book_value|9.3502|2006-04-26/price_to_book_value|8.2916|2006-05-03/price_to_book_value|8.7613|2006-05-10/price_to_book_value|8.5331|2006-05-17/price_to_book_value|7.8116|2006-05-24/price_to_book_value|7.2226|2006-05-31/price_to_book_value|7.6275|2006-04-07/peg_ratio|-2.0831|2006-04-17/peg_ratio|-2.0366|2006-04-24/peg_ratio|-1.9327|2006-05-01/peg_ratio|-1.6265|2006-05-08/peg_ratio|-1.6375|2006-05-15/peg_ratio|-1.5514|2006-05-22/peg_ratio|-1.4119|2006-05-30/peg_ratio|-1.4024|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|6.0851|2006-05-10/percent_of_shares_outstanding|4.4996|2006-04-04/price|15.93|2006-04-18/price|15.15|2006-05-02/price|11.86|2006-05-16/price|11.04|2006-05-30/price|10.26|2006-04-04/total_return_price|15.93|2006-04-18/total_return_price|15.15|2006-05-02/total_return_price|11.86|2006-05-16/total_return_price|11.04|2006-05-30/total_return_price|10.26|2006-04-04/enterprise_value|346.3979|2006-04-11/enterprise_value|316.6412|2006-04-18/enterprise_value|327.3731|2006-04-25/enterprise_value|302.9824|2006-05-02/enterprise_value|247.1277|2006-05-09/enterprise_value|305.6053|2006-05-16/enterprise_value|281.8349|2006-05-23/enterprise_value|247.7935|2006-05-30/enterprise_value|258.945
russ2000_0090|ACAD|200606|112.661|94.135||2.811||27.022|25.306|1.716||88.546|-149.753||16.2492|-3.6161|-6.2383|1.3718|16.1127||5.728|-1.0415|0.0193|0|-27.5242|5.6927|27.792|-0.43||1.881||3.112||-11.867||7.62|7.62|181.4713|8.56|2006-07-05/ev_revenues|14.7962|2006-07-12/ev_revenues|14.9091|2006-07-19/ev_revenues|9.7152|2006-07-26/ev_revenues|9.941|2006-08-02/ev_revenues|9.0659|2006-08-09/ev_revenues|6.9206|2006-08-16/ev_revenues|10.7031|2006-08-23/ev_revenues|12.9896|2006-08-30/ev_revenues|15.5866|2006-07-05/ev_free_cash_flow|-4.9422|2006-07-12/ev_free_cash_flow|-4.9799|2006-07-19/ev_free_cash_flow|-3.2451|2006-07-26/ev_free_cash_flow|-3.3205|2006-08-02/ev_free_cash_flow|-3.0282|2006-08-09/ev_free_cash_flow|-2.3116|2006-08-16/ev_free_cash_flow|-3.5751|2006-08-23/ev_free_cash_flow|-4.3388|2006-08-30/ev_free_cash_flow|-5.2062|2006-07-05/ps_ratio|19.6143|2006-07-12/ps_ratio|19.7082|2006-07-19/ps_ratio|15.386|2006-07-26/ps_ratio|15.574|2006-08-02/ps_ratio|14.8458|2006-08-09/ps_ratio|13.0605|2006-08-16/ps_ratio|16.2082|2006-08-23/ps_ratio|18.1109|2006-08-30/ps_ratio|20.272|2006-07-05/price_to_book_value|2.8041|2006-07-12/price_to_book_value|2.8175|2006-07-19/price_to_book_value|2.1996|2006-07-26/price_to_book_value|2.2265|2006-08-02/price_to_book_value|2.1224|2006-08-09/price_to_book_value|1.8671|2006-08-16/price_to_book_value|2.3171|2006-08-23/price_to_book_value|2.5891|2006-08-30/price_to_book_value|2.8981|2006-07-05/peg_ratio|-0.1621|2006-07-12/peg_ratio|-0.1629|2006-07-19/peg_ratio|-0.1272|2006-07-26/peg_ratio|-0.1287|2006-08-02/peg_ratio|-0.1227|2006-08-09/peg_ratio|-0.1079|2006-08-16/peg_ratio|-0.134|2006-08-23/peg_ratio|-0.1497|2006-08-30/peg_ratio|-0.1675|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|5.3485|2006-08-10/percent_of_shares_outstanding|6.4397|2006-07-11/price|8.56|2006-07-25/price|6.77|2006-08-08/price|6.03|2006-08-22/price|7.4|2006-07-11/total_return_price|8.56|2006-07-25/total_return_price|6.77|2006-08-08/total_return_price|6.03|2006-08-22/total_return_price|7.4|2006-07-05/enterprise_value|155.8629|2006-07-12/enterprise_value|157.0523|2006-07-19/enterprise_value|102.3396|2006-07-26/enterprise_value|104.7184|2006-08-02/enterprise_value|95.5005|2006-08-09/enterprise_value|72.9017|2006-08-16/enterprise_value|112.7469|2006-08-23/enterprise_value|136.8324|2006-08-30/enterprise_value|164.1888
russ2000_0090|ACAD|200609|97.804|94.657||3.014||22.513|20.767|1.746||78.401|-161.016||15.4172|-3.8468|-5.1497|1.6315|20.131||2.8779|-0.1664|0.0261|0|-26.8795|7.7471|29.732|-0.38||1.943||2.962||-11.263||8.02|8.02|162.4047|8.37|2006-10-04/ev_revenues|18.7347|2006-10-11/ev_revenues|21.0344|2006-10-18/ev_revenues|24.6869|2006-10-25/ev_revenues|21.102|2006-11-01/ev_revenues|20.5182|2006-11-08/ev_revenues|22.5151|2006-11-15/ev_revenues|22.6505|2006-11-22/ev_revenues|21.0259|2006-11-29/ev_revenues|20.552|2006-10-04/ev_free_cash_flow|-4.3996|2006-10-11/ev_free_cash_flow|-4.9396|2006-10-18/ev_free_cash_flow|-5.7974|2006-10-25/ev_free_cash_flow|-4.9555|2006-11-01/ev_free_cash_flow|-4.8184|2006-11-08/ev_free_cash_flow|-5.2874|2006-11-15/ev_free_cash_flow|-5.3192|2006-11-22/ev_free_cash_flow|-4.9376|2006-11-29/ev_free_cash_flow|-4.8264|2006-10-04/ps_ratio|25.881|2006-10-11/ps_ratio|27.9156|2006-10-18/ps_ratio|31.1469|2006-10-25/ps_ratio|27.9754|2006-11-01/ps_ratio|27.4368|2006-11-08/ps_ratio|29.2021|2006-11-15/ps_ratio|29.3218|2006-11-22/ps_ratio|27.8856|2006-11-29/ps_ratio|27.4668|2006-10-04/price_to_book_value|3.285|2006-10-11/price_to_book_value|3.5433|2006-10-18/price_to_book_value|3.9535|2006-10-25/price_to_book_value|3.5509|2006-11-01/price_to_book_value|3.4853|2006-11-08/price_to_book_value|3.7096|2006-11-15/price_to_book_value|3.7248|2006-11-22/price_to_book_value|3.5423|2006-11-29/price_to_book_value|3.4891|2006-10-04/peg_ratio|-0.9084|2006-10-11/peg_ratio|-0.9798|2006-10-18/peg_ratio|-1.0932|2006-10-25/peg_ratio|-0.9819|2006-11-01/peg_ratio|-0.963|2006-11-08/peg_ratio|-1.0249|2006-11-15/peg_ratio|-1.0291|2006-11-22/peg_ratio|-0.9787|2006-11-29/peg_ratio|-0.964|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|8.0812|2006-11-10/percent_of_shares_outstanding|8.362|2006-10-03/price|8.37|2006-10-17/price|10.2|2006-10-31/price|9.48|2006-11-14/price|9.6|2006-11-28/price|8.98|2006-10-03/total_return_price|8.37|2006-10-17/total_return_price|10.2|2006-10-31/total_return_price|9.48|2006-11-14/total_return_price|9.6|2006-11-28/total_return_price|8.98|2006-10-04/enterprise_value|164.9402|2006-10-11/enterprise_value|185.187|2006-10-18/enterprise_value|217.3436|2006-10-25/enterprise_value|185.7824|2006-11-01/enterprise_value|180.6422|2006-11-08/enterprise_value|198.2233|2006-11-15/enterprise_value|199.4153|2006-11-22/enterprise_value|185.112|2006-11-29/enterprise_value|180.9401
russ2000_0090|ACAD|200612|85.783|83.255||3.505||22.385|20.534|1.851||67.159|-173.466||20.2136|-4.0468|-4.7469|2.0358|27.1675||3.4511|-0.9535|0.0354|0|-26.4109|7.6785|29.9405|-0.4158||1.773||2.537||-12.45||9.06|9.06|177.9603|7.9|2007-01-03/ev_revenues|22.3381|2007-01-10/ev_revenues|19.0989|2007-01-17/ev_revenues|16.191|2007-01-24/ev_revenues|16.0438|2007-01-31/ev_revenues|16.375|2007-02-07/ev_revenues|16.2646|2007-02-14/ev_revenues|16.0069|2007-02-21/ev_revenues|17.0744|2007-02-28/ev_revenues|15.6857|2007-01-03/ev_free_cash_flow|-4.1824|2007-01-10/ev_free_cash_flow|-3.5759|2007-01-17/ev_free_cash_flow|-3.0314|2007-01-24/ev_free_cash_flow|-3.0039|2007-01-31/ev_free_cash_flow|-3.0659|2007-02-07/ev_free_cash_flow|-3.0452|2007-02-14/ev_free_cash_flow|-2.997|2007-02-21/ev_free_cash_flow|-3.1968|2007-02-28/ev_free_cash_flow|-2.9368|2007-01-03/ps_ratio|30.128|2007-01-10/ps_ratio|27.1049|2007-01-17/ps_ratio|24.391|2007-01-24/ps_ratio|24.2536|2007-01-31/ps_ratio|24.5627|2007-02-07/ps_ratio|24.4597|2007-02-14/ps_ratio|24.2192|2007-02-21/ps_ratio|25.2155|2007-02-28/ps_ratio|23.91|2007-01-03/price_to_book_value|3.9098|2007-01-10/price_to_book_value|3.5175|2007-01-17/price_to_book_value|3.1653|2007-01-24/price_to_book_value|3.1475|2007-01-31/price_to_book_value|3.1876|2007-02-07/price_to_book_value|3.1742|2007-02-14/price_to_book_value|3.143|2007-02-21/price_to_book_value|3.2723|2007-02-28/price_to_book_value|3.1041|2007-01-03/peg_ratio|-1.1023|2007-01-10/peg_ratio|-0.9917|2007-01-17/peg_ratio|-0.8924|2007-01-24/peg_ratio|-0.8874|2007-01-31/peg_ratio|-0.8987|2007-02-07/peg_ratio|-0.8949|2007-02-14/peg_ratio|-0.8861|2007-02-21/peg_ratio|-0.9226|2007-02-28/peg_ratio|-0.8748|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|7.8089|2007-02-12/percent_of_shares_outstanding|8.8913|2007-01-09/price|7.9|2007-01-23/price|7.08|2007-02-06/price|7.15|2007-02-20/price|7.18|2007-01-09/total_return_price|7.9|2007-01-23/total_return_price|7.08|2007-02-06/total_return_price|7.15|2007-02-20/total_return_price|7.18|2007-01-03/enterprise_value|181.6982|2007-01-10/enterprise_value|155.3505|2007-01-17/enterprise_value|131.6976|2007-01-24/enterprise_value|130.4999|2007-01-31/enterprise_value|133.1946|2007-02-07/enterprise_value|132.2964|2007-02-14/enterprise_value|130.2005|2007-02-21/enterprise_value|138.8833|2007-02-28/enterprise_value|127.5873
russ2000_0090|ACAD|200703|72.365|69.899||3.287||18.953|17.272|1.681||56.795|-186.02||46.8383|-10.1064|-8.7695|6.4221|52.9731||6.8772|-1.9382|0.0448|0|-11.0831|11.6314|30.016|-0.42||1.96||3.152|-12.554|-12.554||14.55|14.55|380.9829|16.41|2007-04-04/ev_revenues|67.2021|2007-04-11/ev_revenues|67.446|2007-04-18/ev_revenues|64.177|2007-04-25/ev_revenues|60.4688|2007-05-02/ev_revenues|57.9316|2007-05-09/ev_revenues|59.7369|2007-05-16/ev_revenues|54.6138|2007-05-23/ev_revenues|55.736|2007-05-30/ev_revenues|54.1747|2007-04-04/ev_free_cash_flow|-10.2444|2007-04-11/ev_free_cash_flow|-10.2816|2007-04-18/ev_free_cash_flow|-9.7833|2007-04-25/ev_free_cash_flow|-9.218|2007-05-02/ev_free_cash_flow|-8.8312|2007-05-09/ev_free_cash_flow|-9.1064|2007-05-16/ev_free_cash_flow|-8.3254|2007-05-23/ev_free_cash_flow|-8.4965|2007-05-30/ev_free_cash_flow|-8.2585|2007-04-04/ps_ratio|60.6291|2007-04-11/ps_ratio|60.8234|2007-04-18/ps_ratio|58.2194|2007-04-25/ps_ratio|55.2657|2007-05-02/ps_ratio|53.2448|2007-05-09/ps_ratio|54.6828|2007-05-16/ps_ratio|50.602|2007-05-23/ps_ratio|51.4958|2007-05-30/ps_ratio|50.2522|2007-04-04/price_to_book_value|10.1277|2007-04-11/price_to_book_value|10.1602|2007-04-18/price_to_book_value|9.7252|2007-04-25/price_to_book_value|9.2318|2007-05-02/price_to_book_value|8.8942|2007-05-09/price_to_book_value|9.1344|2007-05-16/price_to_book_value|8.4527|2007-05-23/price_to_book_value|8.6021|2007-05-30/price_to_book_value|8.3943|2007-04-04/peg_ratio|-5.9459|2007-04-11/peg_ratio|-5.9649|2007-04-18/peg_ratio|-5.7096|2007-04-25/peg_ratio|-5.4199|2007-05-02/peg_ratio|-5.2217|2007-05-09/peg_ratio|-5.3627|2007-05-16/peg_ratio|-4.9625|2007-05-23/peg_ratio|-5.0502|2007-05-30/peg_ratio|-4.9282|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|10.2448|2007-05-10/percent_of_shares_outstanding|11.6425|2007-04-03/price|16.41|2007-04-17/price|15.5|2007-05-01/price|13.5|2007-05-15/price|12.87|2007-05-29/price|12.9|2007-04-03/total_return_price|16.41|2007-04-17/total_return_price|15.5|2007-05-01/total_return_price|13.5|2007-05-15/total_return_price|12.87|2007-05-29/total_return_price|12.9|2007-04-04/enterprise_value|507.8462|2007-04-11/enterprise_value|509.6898|2007-04-18/enterprise_value|484.9856|2007-04-25/enterprise_value|456.9628|2007-05-02/enterprise_value|437.7894|2007-05-09/enterprise_value|451.432|2007-05-16/enterprise_value|412.7164|2007-05-23/enterprise_value|421.197|2007-05-30/enterprise_value|409.398
russ2000_0090|ACAD|200706|156.893|153.869||3.141||15.951|14.326|1.625||144.27|-196.773||60.2249|-7.5218|-9.1808|2.2074|55.0714||9.1993|-5.4008|0.0172|0|-19.5463|13.2992|36.894|-0.29||2.055||3.163||-10.753||14.18|14.18|455.1192|13.55|2007-07-05/ev_revenues|45.5567|2007-07-12/ev_revenues|44.8638|2007-07-19/ev_revenues|46.2258|2007-07-26/ev_revenues|48.233|2007-08-02/ev_revenues|50.1924|2007-08-09/ev_revenues|59.4159|2007-08-16/ev_revenues|53.1076|2007-08-23/ev_revenues|51.1482|2007-08-30/ev_revenues|48.3286|2007-07-05/ev_free_cash_flow|-6.5393|2007-07-12/ev_free_cash_flow|-6.4398|2007-07-19/ev_free_cash_flow|-6.6353|2007-07-26/ev_free_cash_flow|-6.9234|2007-08-02/ev_free_cash_flow|-7.2047|2007-08-09/ev_free_cash_flow|-8.5286|2007-08-16/ev_free_cash_flow|-7.6231|2007-08-23/ev_free_cash_flow|-7.3419|2007-08-30/ev_free_cash_flow|-6.9372|2007-07-05/ps_ratio|55.7922|2007-07-12/ps_ratio|55.1987|2007-07-19/ps_ratio|56.3653|2007-07-26/ps_ratio|58.0845|2007-08-02/ps_ratio|59.7628|2007-08-09/ps_ratio|67.6629|2007-08-16/ps_ratio|62.2597|2007-08-23/ps_ratio|60.5814|2007-08-30/ps_ratio|58.1664|2007-07-05/price_to_book_value|3.4906|2007-07-12/price_to_book_value|3.4534|2007-07-19/price_to_book_value|3.5264|2007-07-26/price_to_book_value|3.634|2007-08-02/price_to_book_value|3.739|2007-08-09/price_to_book_value|4.2332|2007-08-16/price_to_book_value|3.8952|2007-08-23/price_to_book_value|3.7902|2007-08-30/price_to_book_value|3.6391|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|13.9651|2007-08-10/percent_of_shares_outstanding|10.5883|2007-07-10/price|13.55|2007-07-24/price|13.69|2007-08-07/price|16.37|2007-08-21/price|15.08|2007-07-10/total_return_price|13.55|2007-07-24/total_return_price|13.69|2007-08-07/total_return_price|16.37|2007-08-21/total_return_price|15.08|2007-07-05/enterprise_value|352.1992|2007-07-12/enterprise_value|346.8419|2007-07-19/enterprise_value|357.3717|2007-07-26/enterprise_value|372.8893|2007-08-02/enterprise_value|388.0374|2007-08-09/enterprise_value|459.3443|2007-08-16/enterprise_value|410.5748|2007-08-23/enterprise_value|395.4267|2007-08-30/enterprise_value|373.6282
russ2000_0090|ACAD|200709|144.951|140.962||3.095||18.612|17.155|1.457||129.734|-212.818||53.7767|-8.0628|-7.7192|2.8155|62.8328||3.931||0.0175|0|-17.7423|7.7272|36.946|-0.43||1.957||2.941||-16.045||15.34|15.34|415.7473|14.96|2007-10-04/ev_revenues|53.3547|2007-10-11/ev_revenues|57.6981|2007-10-18/ev_revenues|54.1661|2007-10-25/ev_revenues|54.357|2007-11-01/ev_revenues|53.6888|2007-11-08/ev_revenues|38.2723|2007-11-15/ev_revenues|35.5989|2007-11-23/ev_revenues|31.1122|2007-11-30/ev_revenues|36.2194|2007-10-04/ev_free_cash_flow|-7.5643|2007-10-11/ev_free_cash_flow|-8.1801|2007-10-18/ev_free_cash_flow|-7.6794|2007-10-25/ev_free_cash_flow|-7.7064|2007-11-01/ev_free_cash_flow|-7.6117|2007-11-08/ev_free_cash_flow|-5.426|2007-11-15/ev_free_cash_flow|-5.047|2007-11-23/ev_free_cash_flow|-4.4109|2007-11-30/ev_free_cash_flow|-5.135|2007-10-04/ps_ratio|64.4797|2007-10-11/ps_ratio|68.4098|2007-10-18/ps_ratio|65.2139|2007-10-25/ps_ratio|65.3867|2007-11-01/ps_ratio|64.782|2007-11-08/ps_ratio|50.8327|2007-11-15/ps_ratio|48.4138|2007-11-23/ps_ratio|44.3541|2007-11-30/ps_ratio|48.9752|2007-10-04/price_to_book_value|4.2543|2007-10-11/price_to_book_value|4.5136|2007-10-18/price_to_book_value|4.3027|2007-10-25/price_to_book_value|4.3141|2007-11-01/price_to_book_value|4.2742|2007-11-08/price_to_book_value|3.3539|2007-11-15/price_to_book_value|3.1943|2007-11-23/price_to_book_value|2.9264|2007-11-30/price_to_book_value|3.2313|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|7.7099|2007-10-26/percent_of_shares_outstanding|7.8045|2007-11-09/percent_of_shares_outstanding|8.7364|2007-11-27/percent_of_shares_outstanding|9.227|2007-10-02/price|14.96|2007-10-16/price|14.83|2007-10-30/price|15.17|2007-11-13/price|11.25|2007-11-27/price|10.03|2007-10-02/total_return_price|14.96|2007-10-16/total_return_price|14.83|2007-10-30/total_return_price|15.17|2007-11-13/total_return_price|11.25|2007-11-27/total_return_price|10.03|2007-10-04/enterprise_value|413.2318|2007-10-11/enterprise_value|446.872|2007-10-18/enterprise_value|419.5162|2007-10-25/enterprise_value|420.9949|2007-11-01/enterprise_value|415.8195|2007-11-08/enterprise_value|296.4188|2007-11-15/enterprise_value|275.7134|2007-11-23/enterprise_value|240.9642|2007-11-30/enterprise_value|280.5192
russ2000_0090|ACAD|200712|131.253|126.858||3.048||20.65|19.287|1.363||113.934|-229.856||34.7875|-5.0586|-4.932|2.1196|47.6796||3.1458||0.0187|0|-24.0539|8.8912|36.987|-0.46||1.583||3.01||-17.039||12.27|12.27|269.429|11.61|2008-01-04/ev_revenues|34.7182|2008-01-11/ev_revenues|43.1008|2008-01-18/ev_revenues|41.0909|2008-01-25/ev_revenues|36.9241|2008-02-01/ev_revenues|46.2381|2008-02-08/ev_revenues|36.63|2008-02-15/ev_revenues|35.0613|2008-02-22/ev_revenues|34.326|2008-02-29/ev_revenues|32.1513|2008-01-04/ev_free_cash_flow|-4.7395|2008-01-11/ev_free_cash_flow|-5.8839|2008-01-18/ev_free_cash_flow|-5.6095|2008-01-25/ev_free_cash_flow|-5.0407|2008-02-01/ev_free_cash_flow|-6.3122|2008-02-08/ev_free_cash_flow|-5.0005|2008-02-15/ev_free_cash_flow|-4.7864|2008-02-22/ev_free_cash_flow|-4.686|2008-02-29/ev_free_cash_flow|-4.3891|2008-01-04/ps_ratio|48.7032|2008-01-11/ps_ratio|56.6728|2008-01-18/ps_ratio|54.7619|2008-01-25/ps_ratio|50.8004|2008-02-01/ps_ratio|59.6555|2008-02-08/ps_ratio|50.5208|2008-02-15/ps_ratio|49.0294|2008-02-22/ps_ratio|48.3303|2008-02-29/ps_ratio|46.233|2008-01-04/price_to_book_value|3.3969|2008-01-11/price_to_book_value|3.9527|2008-01-18/price_to_book_value|3.8195|2008-01-25/price_to_book_value|3.5432|2008-02-01/price_to_book_value|4.1608|2008-02-08/price_to_book_value|3.5237|2008-02-15/price_to_book_value|3.4196|2008-02-22/price_to_book_value|3.3709|2008-02-29/price_to_book_value|3.2267|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|10.2274|2008-01-31/percent_of_shares_outstanding|10.3526|2008-02-15/percent_of_shares_outstanding|14.8727|2008-02-29/percent_of_shares_outstanding|15.431|2008-01-09/price|11.61|2008-01-23/price|11.52|2008-02-06/price|11.3|2008-02-20/price|10.52|2008-01-09/total_return_price|11.61|2008-01-23/total_return_price|11.52|2008-02-06/total_return_price|11.3|2008-02-20/total_return_price|10.52|2008-01-04/enterprise_value|262.2959|2008-01-11/enterprise_value|325.6265|2008-01-18/enterprise_value|310.442|2008-01-25/enterprise_value|278.9619|2008-02-01/enterprise_value|349.3291|2008-02-08/enterprise_value|276.7397|2008-02-15/enterprise_value|264.8884|2008-02-22/enterprise_value|259.3331|2008-02-29/enterprise_value|242.9033
russ2000_0090|ACAD|200803|110.17|106.499||2.919||14.658|13.472|1.186||98.667|-246.236||36.1325|-3.8408|-3.7502|2.0409|52.3275||3.4045||0.019|0|-29.0782|17.4914|37.053|-0.44||0.806||3.27|-16.38|-16.38||8.27|8.27|231.2844|8.99|2008-04-07/ev_revenues|36.7697|2008-04-14/ev_revenues|30.8616|2008-04-21/ev_revenues|30.4561|2008-04-28/ev_revenues|30.1086|2008-05-05/ev_revenues|30.3548|2008-05-12/ev_revenues|31.4556|2008-05-19/ev_revenues|31.4556|2008-05-27/ev_revenues|33.02|2008-04-07/ev_free_cash_flow|-3.8163|2008-04-14/ev_free_cash_flow|-3.2031|2008-04-21/ev_free_cash_flow|-3.161|2008-04-28/ev_free_cash_flow|-3.125|2008-05-05/ev_free_cash_flow|-3.1505|2008-05-12/ev_free_cash_flow|-3.2648|2008-05-19/ev_free_cash_flow|-3.2648|2008-05-27/ev_free_cash_flow|-3.4271|2008-04-07/ps_ratio|52.9628|2008-04-14/ps_ratio|47.0716|2008-04-21/ps_ratio|46.6673|2008-04-28/ps_ratio|46.3208|2008-05-05/ps_ratio|46.5518|2008-05-12/ps_ratio|47.6492|2008-05-19/ps_ratio|47.6492|2008-05-27/ps_ratio|49.2086|2008-04-07/price_to_book_value|3.4458|2008-04-14/price_to_book_value|3.0625|2008-04-21/price_to_book_value|3.0362|2008-04-28/price_to_book_value|3.0137|2008-05-05/price_to_book_value|3.0297|2008-05-12/price_to_book_value|3.1011|2008-05-19/price_to_book_value|3.1011|2008-05-27/price_to_book_value|3.2026|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|16.3169|2008-04-30/percent_of_shares_outstanding|15.4481|2008-05-15/percent_of_shares_outstanding|14.4509|2008-05-30/percent_of_shares_outstanding|15.5363|2008-04-02/price|8.99|2008-04-16/price|8.25|2008-04-30/price|8|2008-05-14/price|8.07|2008-05-28/price|8.5|2008-04-02/total_return_price|8.99|2008-04-16/total_return_price|8.25|2008-04-30/total_return_price|8|2008-05-14/total_return_price|8.07|2008-05-28/total_return_price|8.5|2008-04-07/enterprise_value|235.3628|2008-04-14/enterprise_value|197.545|2008-04-21/enterprise_value|194.9497|2008-04-28/enterprise_value|192.7251|2008-05-05/enterprise_value|194.3009|2008-05-12/enterprise_value|201.3475|2008-05-19/enterprise_value|201.3475|2008-05-27/enterprise_value|211.3612
russ2000_0090|ACAD|200806|93.107|89.621||2.712||14.876|13.889|0.987||81.204|-264.523||6.5412|-0.7233|-0.6789|0.51|22.8139||1.4848||0.0199|0|-0.3182|14.0691|37.102|-0.49||0.177||3.184||-18.287||4.02|4.02|41.8704|3.39|2008-07-01/ev_revenues|8.9459|2008-07-08/ev_revenues|9.3563|2008-07-15/ev_revenues|8.207|2008-07-22/ev_revenues|10.4235|2008-07-29/ev_revenues|7.304|2008-08-05/ev_revenues|2.5427|2008-08-12/ev_revenues|6.0726|2008-08-19/ev_revenues|4.4308|2008-08-26/ev_revenues|0.4904|2008-07-01/ev_free_cash_flow|-0.6309|2008-07-08/ev_free_cash_flow|-0.6598|2008-07-15/ev_free_cash_flow|-0.5788|2008-07-22/ev_free_cash_flow|-0.7351|2008-07-29/ev_free_cash_flow|-0.5151|2008-08-05/ev_free_cash_flow|-0.1793|2008-08-12/ev_free_cash_flow|-0.4282|2008-08-19/ev_free_cash_flow|-0.3125|2008-08-26/ev_free_cash_flow|-0.0346|2008-07-01/ps_ratio|28.3211|2008-07-08/ps_ratio|28.7303|2008-07-15/ps_ratio|27.5844|2008-07-22/ps_ratio|29.7944|2008-07-29/ps_ratio|26.684|2008-08-05/ps_ratio|21.9365|2008-08-12/ps_ratio|25.4562|2008-08-19/ps_ratio|23.8192|2008-08-26/ps_ratio|19.8902|2008-07-01/price_to_book_value|1.5821|2008-07-08/price_to_book_value|1.6049|2008-07-15/price_to_book_value|1.5409|2008-07-22/price_to_book_value|1.6644|2008-07-29/price_to_book_value|1.4906|2008-08-05/price_to_book_value|1.2254|2008-08-12/price_to_book_value|1.422|2008-08-19/price_to_book_value|1.3306|2008-08-26/price_to_book_value|1.1111|2008-07-01/peg_ratio|-0.0911|2008-07-08/peg_ratio|-0.0924|2008-07-15/peg_ratio|-0.0887|2008-07-22/peg_ratio|-0.0959|2008-07-29/peg_ratio|-0.0859|2008-08-05/peg_ratio|-0.0706|2008-08-12/peg_ratio|-0.0819|2008-08-19/peg_ratio|-0.0766|2008-08-26/peg_ratio|-0.064|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|13.8595|2008-07-31/percent_of_shares_outstanding|12.0545|2008-08-15/percent_of_shares_outstanding|10.212|2008-08-29/percent_of_shares_outstanding|9.7618|2008-07-09/price|3.39|2008-07-23/price|3.53|2008-08-06/price|2.99|2008-08-20/price|2.73|2008-07-09/total_return_price|3.39|2008-07-23/total_return_price|3.53|2008-08-06/total_return_price|2.99|2008-08-20/total_return_price|2.73|2008-07-01/enterprise_value|40.4622|2008-07-08/enterprise_value|42.3187|2008-07-15/enterprise_value|37.1204|2008-07-22/enterprise_value|47.1457|2008-07-29/enterprise_value|33.0361|2008-08-05/enterprise_value|11.5005|2008-08-12/enterprise_value|27.4665|2008-08-19/enterprise_value|20.0405|2008-08-26/enterprise_value|2.2179
russ2000_0090|ACAD|200809|75.535|72.698||2.42||11.961|11.202|0.759||66.242|-280.137||9.9084|-0.4192|-0.4228|0.3608|34.8831||1.5027|-0.0906|0.0208|0|-0.7613|10.9032|37.137|-0.42||0.282||2.974||-15.614||2.55|2.55|28.2192|2.69|2008-10-07/ev_revenues|-5.2199|2008-10-14/ev_revenues|4.1701|2008-10-21/ev_revenues|-1.6986|2008-10-28/ev_revenues|-3.5245|2008-11-04/ev_revenues|0.6488|2008-11-11/ev_revenues|-2.6116|2008-11-18/ev_revenues|-9.5236|2008-11-25/ev_revenues|-10.0453|2008-10-07/ev_free_cash_flow|0.2227|2008-10-14/ev_free_cash_flow|-0.1779|2008-10-21/ev_free_cash_flow|0.0725|2008-10-28/ev_free_cash_flow|0.1504|2008-11-04/ev_free_cash_flow|-0.0277|2008-11-11/ev_free_cash_flow|0.1114|2008-11-18/ev_free_cash_flow|0.4064|2008-11-20/ev_free_cash_flow|0.6067|2008-11-28/ev_free_cash_flow|0.3563|2008-10-07/ps_ratio|19.7844|2008-10-14/ps_ratio|29.156|2008-10-21/ps_ratio|23.2988|2008-10-28/ps_ratio|21.4765|2008-11-04/ps_ratio|25.6416|2008-11-11/ps_ratio|22.3876|2008-11-18/ps_ratio|15.4891|2008-11-25/ps_ratio|14.9685|2008-10-07/price_to_book_value|0.8523|2008-10-14/price_to_book_value|1.256|2008-10-21/price_to_book_value|1.0037|2008-10-28/price_to_book_value|0.9252|2008-11-04/price_to_book_value|1.1046|2008-11-11/price_to_book_value|0.9644|2008-11-18/price_to_book_value|0.6672|2008-11-20/price_to_book_value|0.4654|2008-11-28/price_to_book_value|0.7177|2008-10-07/peg_ratio|-0.0514|2008-10-14/peg_ratio|-0.0758|2008-10-21/peg_ratio|-0.0605|2008-10-28/peg_ratio|-0.0558|2008-11-04/peg_ratio|-0.0666|2008-11-11/peg_ratio|-0.0582|2008-11-18/peg_ratio|-0.0402|2008-11-20/peg_ratio|-0.0281|2008-11-28/peg_ratio|-0.0433|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|8.4658|2008-10-31/percent_of_shares_outstanding|7.4279|2008-11-14/percent_of_shares_outstanding|6.4642|2008-11-28/percent_of_shares_outstanding|6.2643|2008-10-01/price|2.69|2008-10-15/price|1.86|2008-10-29/price|1.76|2008-11-12/price|1.45|2008-11-26/price|1.3|2008-10-01/total_return_price|2.69|2008-10-15/total_return_price|1.86|2008-10-29/total_return_price|1.76|2008-11-12/total_return_price|1.45|2008-11-26/total_return_price|1.3|2008-10-07/enterprise_value|-14.8662|2008-10-14/enterprise_value|11.8764|2008-10-21/enterprise_value|-4.8377|2008-10-28/enterprise_value|-10.0377|2008-11-04/enterprise_value|1.8479|2008-11-11/enterprise_value|-7.4377|2008-11-18/enterprise_value|-27.1233|2008-11-20/enterprise_value|-40.4946|2008-11-28/enterprise_value|-23.7805
russ2000_0090|ACAD|200812|62.382|60.083||2.103||11.685|11.051|0.634||52.992|-294.1||-13.8274|0.3953|0.6011|-0.3927|11.1938||0.471|-0.0284|0.0231|0|-0.9731|4.8737|37.158|-0.37||0.325||2.39||-13.963||0.85|0.85|-40.1232|1.16|2009-01-06/ev_revenues|-8.725|2009-01-13/ev_revenues|-10.3618|2009-01-20/ev_revenues|-12.4662|2009-01-27/ev_revenues|-8.9588|2009-02-03/ev_revenues|-13.6353|2009-02-10/ev_revenues|-14.8044|2009-02-17/ev_revenues|-15.0382|2009-02-24/ev_revenues|-15.9735|2009-01-02/ev_free_cash_flow|0.2702|2009-01-09/ev_free_cash_flow|0.2645|2009-01-16/ev_free_cash_flow|0.2245|2009-01-23/ev_free_cash_flow|0.2874|2009-01-30/ev_free_cash_flow|0.3273|2009-02-06/ev_free_cash_flow|0.3331|2009-02-13/ev_free_cash_flow|0.3445|2009-02-20/ev_free_cash_flow|0.4301|2009-02-27/ev_free_cash_flow|0.4301|2009-01-06/ps_ratio|28.2428|2009-01-13/ps_ratio|26.609|2009-01-20/ps_ratio|24.5083|2009-01-27/ps_ratio|28.0094|2009-02-03/ps_ratio|23.3412|2009-02-10/ps_ratio|22.1741|2009-02-17/ps_ratio|21.9407|2009-02-24/ps_ratio|21.0071|2009-01-02/price_to_book_value|0.7787|2009-01-09/price_to_book_value|0.7858|2009-01-16/price_to_book_value|0.8349|2009-01-23/price_to_book_value|0.7577|2009-01-30/price_to_book_value|0.7086|2009-02-06/price_to_book_value|0.7016|2009-02-13/price_to_book_value|0.6875|2009-02-20/price_to_book_value|0.5823|2009-02-27/price_to_book_value|0.5823|2009-01-02/peg_ratio|-0.086|2009-01-09/peg_ratio|-0.0868|2009-01-16/peg_ratio|-0.0922|2009-01-23/peg_ratio|-0.0837|2009-01-30/peg_ratio|-0.0783|2009-02-06/peg_ratio|-0.0775|2009-02-13/peg_ratio|-0.076|2009-02-20/peg_ratio|-0.0643|2009-02-27/peg_ratio|-0.0643|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.8574|2009-01-30/percent_of_shares_outstanding|4.9227|2009-02-13/percent_of_shares_outstanding|4.7091|2009-02-27/percent_of_shares_outstanding|4.4479|2009-01-07/price|1.16|2009-01-21/price|1.1|2009-02-04/price|0.99|2009-02-18/price|0.87|2009-01-07/total_return_price|1.16|2009-01-21/total_return_price|1.1|2009-02-04/total_return_price|0.99|2009-02-18/total_return_price|0.87|2009-01-02/enterprise_value|-17.5905|2009-01-09/enterprise_value|-17.2188|2009-01-16/enterprise_value|-14.6163|2009-01-23/enterprise_value|-18.7059|2009-01-30/enterprise_value|-21.3083|2009-02-06/enterprise_value|-21.6801|2009-02-13/enterprise_value|-22.4237|2009-02-20/enterprise_value|-28.0003|2009-02-27/enterprise_value|-28.0003
russ2000_0090|ACAD|200903|48.287|46.384||1.846||11.985|11.436|0.549||38.386|-309.101||-12.4654|0.1599|0.2988|-0.1996|30.4722||0.7437|-0.0822|0.0263|0|-0.5946|4.048|37.179|-0.4||0.374|0.374|2.988||-15.001|0.167|0.99|0.99|-19.4482|1.08|2009-04-06/ev_revenues|-6.4355|2009-04-13/ev_revenues|-4.8302|2009-04-20/ev_revenues|-7.0776|2009-04-27/ev_revenues|-9.6461|2009-05-04/ev_revenues|35.9448|2009-05-11/ev_revenues|22.7812|2009-05-18/ev_revenues|15.0757|2009-05-26/ev_revenues|25.0287|2009-04-03/ev_free_cash_flow|0.1161|2009-04-13/ev_free_cash_flow|0.0968|2009-04-20/ev_free_cash_flow|0.1419|2009-04-27/ev_free_cash_flow|0.1934|2009-05-04/ev_free_cash_flow|-0.7206|2009-05-11/ev_free_cash_flow|-0.4567|2009-05-18/ev_free_cash_flow|-0.3022|2009-05-26/ev_free_cash_flow|-0.5018|2009-04-07/ps_ratio|33.0383|2009-04-14/ps_ratio|31.4345|2009-04-21/ps_ratio|34.0006|2009-04-28/ps_ratio|30.1514|2009-05-05/ps_ratio|73.7748|2009-05-12/ps_ratio|54.5292|2009-05-19/ps_ratio|56.7745|2009-05-26/ps_ratio|64.152|2009-04-03/price_to_book_value|1.0073|2009-04-13/price_to_book_value|1.0364|2009-04-20/price_to_book_value|0.9686|2009-04-27/price_to_book_value|0.8911|2009-05-04/price_to_book_value|2.2664|2009-05-11/price_to_book_value|1.8693|2009-05-18/price_to_book_value|1.6369|2009-05-26/price_to_book_value|1.9371|2009-04-03/peg_ratio|-0.1671|2009-04-13/peg_ratio|-0.172|2009-04-20/peg_ratio|-0.1607|2009-04-27/peg_ratio|-0.1479|2009-05-04/peg_ratio|-0.3761|2009-05-11/peg_ratio|-0.3102|2009-05-18/peg_ratio|-0.2716|2009-05-26/peg_ratio|-0.3214|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.4462|2009-04-30/percent_of_shares_outstanding|3.23|2009-05-15/percent_of_shares_outstanding|3.7348|2009-05-29/percent_of_shares_outstanding|3.6399|2009-04-01/price|1.08|2009-04-15/price|1.09|2009-04-29/price|1.01|2009-05-13/price|1.76|2009-05-27/price|1.89|2009-04-01/total_return_price|1.08|2009-04-15/total_return_price|1.09|2009-04-29/total_return_price|1.01|2009-05-13/total_return_price|1.76|2009-05-27/total_return_price|1.89|2009-04-03/enterprise_value|-6.7087|2009-04-13/enterprise_value|-5.5934|2009-04-20/enterprise_value|-8.1959|2009-04-27/enterprise_value|-11.1702|2009-05-04/enterprise_value|41.6241|2009-05-11/enterprise_value|26.3807|2009-05-18/enterprise_value|17.4577|2009-05-26/enterprise_value|28.9832
russ2000_0090|ACAD|200906|68.214|66.152||1.657||43.65|20.936|22.714||26.413|-321.828||5.8243|-0.2847|-0.7592|0.2328|29.0646||3.0923||0.0298|0|-0.5497|4.1615|37.22|-0.34||1.82|1.82|2.662||-12.728|0.093|1.93|1.93|16.3138|1.93|2009-07-07/ev_revenues|3.2944|2009-07-14/ev_revenues|4.0933|2009-07-21/ev_revenues|9.1531|2009-07-28/ev_revenues|34.9845|2009-08-04/ev_revenues|41.9434|2009-08-11/ev_revenues|48.3381|2009-08-18/ev_revenues|53.2674|2009-08-25/ev_revenues|57.1308|2009-07-07/ev_free_cash_flow|-0.4294|2009-07-14/ev_free_cash_flow|-0.5335|2009-07-21/ev_free_cash_flow|-1.1931|2009-07-28/ev_free_cash_flow|-4.5601|2009-08-04/ev_free_cash_flow|-5.4671|2009-08-11/ev_free_cash_flow|-6.3007|2009-08-18/ev_free_cash_flow|-6.9432|2009-08-25/ev_free_cash_flow|-7.4468|2009-07-07/ps_ratio|26.543|2009-07-14/ps_ratio|27.3393|2009-07-21/ps_ratio|32.3825|2009-07-28/ps_ratio|58.1292|2009-08-04/ps_ratio|65.0304|2009-08-11/ps_ratio|71.4007|2009-08-18/ps_ratio|76.3112|2009-08-25/ps_ratio|80.1599|2009-07-07/price_to_book_value|2.824|2009-07-14/price_to_book_value|2.9088|2009-07-21/price_to_book_value|3.4453|2009-07-28/price_to_book_value|6.1847|2009-08-04/price_to_book_value|6.9226|2009-08-11/price_to_book_value|7.6008|2009-08-18/price_to_book_value|8.1235|2009-08-25/price_to_book_value|8.5332|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.919|2009-07-31/percent_of_shares_outstanding|3.0103|2009-08-14/percent_of_shares_outstanding|3.6047|2009-08-31/percent_of_shares_outstanding|6.2564|2009-07-08/price|1.93|2009-07-22/price|2.42|2009-08-05/price|4.7365|2009-08-19/price|5.8|2009-07-08/total_return_price|1.93|2009-07-22/total_return_price|2.42|2009-08-05/total_return_price|4.7365|2009-08-19/total_return_price|5.8|2009-07-07/enterprise_value|9.2276|2009-07-14/enterprise_value|11.4653|2009-07-21/enterprise_value|25.6378|2009-07-28/enterprise_value|97.9916|2009-08-04/enterprise_value|117.4834|2009-08-11/enterprise_value|135.395|2009-08-18/enterprise_value|149.2018|2009-08-25/enterprise_value|160.0234
russ2000_0090|ACAD|200909|56.804|54.909||1.498||39.508|15.248|24.26||18.967|-330.556||-0.2883|-0.1941|0.0376|0.1674|22.9597||2.4441||0.0318|0|-0.8478|3.6472|37.383|-0.23||2.435|2.435|1.994||-8.728|0.046|1.71|1.71|-0.8077|1.89|2009-10-06/ev_revenues|3.4134|2009-10-13/ev_revenues|2.6568|2009-10-20/ev_revenues|1.5219|2009-10-27/ev_revenues|0.2357|2009-11-03/ev_revenues|-0.8429|2009-11-10/ev_revenues|1.2427|2009-11-17/ev_revenues|-0.1477|2009-11-24/ev_revenues|-0.7656|2009-10-06/ev_free_cash_flow|-0.9799|2009-10-13/ev_free_cash_flow|-0.7627|2009-10-20/ev_free_cash_flow|-0.4369|2009-10-27/ev_free_cash_flow|-0.0677|2009-11-03/ev_free_cash_flow|0.242|2009-11-10/ev_free_cash_flow|-0.3568|2009-11-17/ev_free_cash_flow|0.0424|2009-11-24/ev_free_cash_flow|0.2198|2009-10-06/ps_ratio|14.2807|2009-10-13/ps_ratio|13.5291|2009-10-20/ps_ratio|12.4016|2009-10-27/ps_ratio|11.1239|2009-11-03/ps_ratio|9.8462|2009-11-10/ps_ratio|11.8755|2009-11-17/ps_ratio|10.5226|2009-11-24/ps_ratio|9.9213|2009-10-06/price_to_book_value|3.7547|2009-10-13/price_to_book_value|3.5571|2009-10-20/price_to_book_value|3.2606|2009-10-27/price_to_book_value|2.9247|2009-11-03/price_to_book_value|2.643|2009-11-10/price_to_book_value|3.1877|2009-11-17/price_to_book_value|2.8246|2009-11-24/price_to_book_value|2.6632|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.3581|2009-10-30/percent_of_shares_outstanding|1.6506|2009-11-13/percent_of_shares_outstanding|1.4494|2009-11-30/percent_of_shares_outstanding|1.2549|2009-10-14/price|1.89|2009-10-28/price|1.32|2009-11-11/price|1.51|2009-11-25/price|1.35|2009-10-14/total_return_price|1.89|2009-10-28/total_return_price|1.32|2009-11-11/total_return_price|1.51|2009-11-25/total_return_price|1.35|2009-10-06/enterprise_value|16.91|2009-10-13/enterprise_value|13.1619|2009-10-20/enterprise_value|7.5396|2009-10-27/enterprise_value|1.1678|2009-11-03/enterprise_value|-4.1755|2009-11-10/enterprise_value|6.1565|2009-11-17/enterprise_value|-0.7315|2009-11-24/enterprise_value|-3.7928
russ2000_0090|ACAD|200912|48.473|47.06||1.062||37.566|14.707|22.859||12.114|-339.245||-0.5339|-0.0886|0.1533|0.0805|10.1468||2.7237||0.0382|0|-3.44|0.6318|38.118|-0.22||1.769|1.769|2.639||-8.689|0.017|1.35|1.35|-2.6448|1.33|2010-01-05/ev_revenues|0.7452|2010-01-12/ev_revenues|1.1646|2010-01-19/ev_revenues|1.0448|2010-01-26/ev_revenues|0.206|2010-02-02/ev_revenues|1.1047|2010-02-09/ev_revenues|0.5056|2010-02-16/ev_revenues|0.7452|2010-02-23/ev_revenues|0.5655|2010-01-05/ev_free_cash_flow|-0.3463|2010-01-12/ev_free_cash_flow|-0.5412|2010-01-19/ev_free_cash_flow|-0.4855|2010-01-26/ev_free_cash_flow|-0.0957|2010-02-02/ev_free_cash_flow|-0.5134|2010-02-09/ev_free_cash_flow|-0.2349|2010-02-16/ev_free_cash_flow|-0.3463|2010-02-23/ev_free_cash_flow|-0.2628|2010-01-05/ps_ratio|7.8488|2010-01-12/ps_ratio|8.2588|2010-01-19/ps_ratio|8.1416|2010-01-26/ps_ratio|7.3216|2010-02-02/ps_ratio|8.2002|2010-02-09/ps_ratio|7.6145|2010-02-16/ps_ratio|7.8488|2010-02-23/ps_ratio|7.6731|2010-01-05/price_to_book_value|4.2401|2010-01-12/price_to_book_value|4.4616|2010-01-19/price_to_book_value|4.3984|2010-01-26/price_to_book_value|3.9554|2010-02-02/price_to_book_value|4.43|2010-02-09/price_to_book_value|4.1136|2010-02-16/price_to_book_value|4.2401|2010-02-23/price_to_book_value|4.1452|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.5433|2010-01-29/percent_of_shares_outstanding|0.5507|2010-02-12/percent_of_shares_outstanding|0.632|2010-02-26/percent_of_shares_outstanding|0.5903|2010-01-06/price|1.33|2010-01-20/price|1.37|2010-02-03/price|1.46|2010-02-17/price|1.33|2010-01-06/total_return_price|1.33|2010-01-20/total_return_price|1.37|2010-02-03/total_return_price|1.46|2010-02-17/total_return_price|1.33|2010-01-05/enterprise_value|4.768|2010-01-12/enterprise_value|7.4513|2010-01-19/enterprise_value|6.6846|2010-01-26/enterprise_value|1.3181|2010-02-02/enterprise_value|7.0679|2010-02-09/enterprise_value|3.2347|2010-02-16/enterprise_value|4.768|2010-02-23/enterprise_value|3.6181
russ2000_0090|ACAD|201003|42.267|40.576||0.87||36.175|13.55|22.625||7.098|-344.732||1.9435|-0.4958|-0.9031|0.4083|9.0202||4.873||0.0502|0|-3.027|0.6286|38.333|-0.14||2.133|2.133|1.814||-5.487|0.009|1.51|1.51|12.4344|1.77|2010-04-06/ev_revenues|2.5418|2010-04-13/ev_revenues|3.3407|2010-04-20/ev_revenues|3.1527|2010-04-27/ev_revenues|2.6828|2010-05-04/ev_revenues|2.448|2010-05-11/ev_revenues|2.354|2010-05-18/ev_revenues|1.743|2010-05-25/ev_revenues|1.179|2010-04-06/ev_free_cash_flow|-2.9931|2010-04-13/ev_free_cash_flow|-3.9339|2010-04-20/ev_free_cash_flow|-3.7126|2010-04-27/ev_free_cash_flow|-3.1591|2010-05-04/ev_free_cash_flow|-2.8827|2010-05-11/ev_free_cash_flow|-2.772|2010-05-18/ev_free_cash_flow|-2.0525|2010-05-25/ev_free_cash_flow|-1.3884|2010-04-06/ps_ratio|7.361|2010-04-13/ps_ratio|8.1481|2010-04-20/ps_ratio|7.9629|2010-04-27/ps_ratio|7.4999|2010-05-04/ps_ratio|7.2684|2010-05-11/ps_ratio|7.1759|2010-05-18/ps_ratio|6.574|2010-05-25/ps_ratio|6.0185|2010-04-06/price_to_book_value|8.5874|2010-04-13/price_to_book_value|9.5055|2010-04-20/price_to_book_value|9.2895|2010-04-27/price_to_book_value|8.7494|2010-05-04/price_to_book_value|8.4796|2010-05-11/price_to_book_value|8.3716|2010-05-18/price_to_book_value|7.6694|2010-05-25/price_to_book_value|7.0213|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.7161|2010-04-30/percent_of_shares_outstanding|0.7031|2010-05-14/percent_of_shares_outstanding|0.7302|2010-05-28/percent_of_shares_outstanding|0.8417|2010-04-14/price|1.77|2010-04-28/price|1.59|2010-05-12/price|1.48|2010-05-26/price|1.27|2010-04-14/total_return_price|1.77|2010-04-28/total_return_price|1.59|2010-05-12/total_return_price|1.48|2010-05-26/total_return_price|1.27|2010-04-06/enterprise_value|20.7333|2010-04-13/enterprise_value|27.2503|2010-04-20/enterprise_value|25.7169|2010-04-27/enterprise_value|21.8833|2010-05-04/enterprise_value|19.9681|2010-05-11/enterprise_value|19.2014|2010-05-18/enterprise_value|14.2177|2010-05-25/enterprise_value|9.6173
russ2000_0090|ACAD|201006|38.318|34.275||0.698||36.01|12.984|23.026||3.156|-349.02||0.3801|-0.2855|-0.4475|0.1982|5.2314||6.1031||0.0672|0|-4.0085|0.8725|38.347|-0.11||2.297|2.297|1.552||-4.288|0.008|1.23|1.23|3.1001|1.06|2010-07-06/ev_revenues|0.7214|2010-07-13/ev_revenues|0.8991|2010-07-20/ev_revenues|0.7214|2010-07-27/ev_revenues|0.9436|2010-08-03/ev_revenues|1.2991|2010-08-10/ev_revenues|0.988|2010-08-17/ev_revenues|0.5436|2010-08-24/ev_revenues|0.7658|2010-08-31/ev_revenues|0.5436|2010-07-06/ev_free_cash_flow|-0.1873|2010-07-13/ev_free_cash_flow|-0.2335|2010-07-20/ev_free_cash_flow|-0.1873|2010-07-27/ev_free_cash_flow|-0.245|2010-08-03/ev_free_cash_flow|-0.3373|2010-08-10/ev_free_cash_flow|-0.2565|2010-08-17/ev_free_cash_flow|-0.1411|2010-08-24/ev_free_cash_flow|-0.1988|2010-08-31/ev_free_cash_flow|-0.1411|2010-07-06/ps_ratio|4.6268|2010-07-13/ps_ratio|4.803|2010-07-20/ps_ratio|4.6268|2010-07-27/ps_ratio|4.8471|2010-08-03/ps_ratio|5.1996|2010-08-10/ps_ratio|4.8912|2010-08-17/ps_ratio|4.4505|2010-08-24/ps_ratio|4.6708|2010-08-31/ps_ratio|4.4505|2010-07-06/price_to_book_value|12.7666|2010-07-13/price_to_book_value|13.2529|2010-07-20/price_to_book_value|12.7666|2010-07-27/price_to_book_value|13.3745|2010-08-03/price_to_book_value|14.3472|2010-08-10/price_to_book_value|13.4961|2010-08-17/price_to_book_value|12.2802|2010-08-24/price_to_book_value|12.8882|2010-08-31/price_to_book_value|12.2802|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.69|2010-07-30/percent_of_shares_outstanding|0.6368|2010-08-13/percent_of_shares_outstanding|0.5396|2010-08-31/percent_of_shares_outstanding|0.5715|2010-07-07/price|1.06|2010-07-21/price|1.08|2010-08-04/price|1.19|2010-08-18/price|1.04|2010-07-07/total_return_price|1.06|2010-07-21/total_return_price|1.08|2010-08-04/total_return_price|1.19|2010-08-18/total_return_price|1.04|2010-07-06/enterprise_value|6.2283|2010-07-13/enterprise_value|7.7632|2010-07-20/enterprise_value|6.2283|2010-07-27/enterprise_value|8.147|2010-08-03/enterprise_value|11.2168|2010-08-10/enterprise_value|8.5307|2010-08-17/enterprise_value|4.6934|2010-08-24/enterprise_value|6.6121|2010-08-31/enterprise_value|4.6934
russ2000_0090|ACAD|201009|34.992|32.226||0.622||35.924|13.168|22.756||-0.174|-353.247||0.2325|-0.1456|-0.0604|0.0924|4.1421||11.4291||-0.8736|0|-4.276|0.6007|38.383|-0.11||2.301|2.301|1.578||-4.227|0.015|0.95|0.95|2.0073|0.9|2010-10-05/ev_revenues|0.3833|2010-10-12/ev_revenues|0.3376|2010-10-19/ev_revenues|0.2645|2010-10-26/ev_revenues|0.3376|2010-11-02/ev_revenues|-0.4445|2010-11-09/ev_revenues|-0.346|2010-11-16/ev_revenues|-0.4445|2010-11-23/ev_revenues|-0.537|2010-11-30/ev_revenues|-0.6554|2010-10-05/ev_free_cash_flow|-0.1352|2010-10-12/ev_free_cash_flow|-0.1191|2010-10-19/ev_free_cash_flow|-0.0933|2010-10-26/ev_free_cash_flow|-0.1191|2010-11-02/ev_free_cash_flow|0.1568|2010-11-09/ev_free_cash_flow|0.1221|2010-11-16/ev_free_cash_flow|0.1568|2010-11-23/ev_free_cash_flow|0.1894|2010-11-30/ev_free_cash_flow|0.2312|2010-10-05/ps_ratio|4.0998|2010-10-12/ps_ratio|4.0548|2010-10-19/ps_ratio|3.9827|2010-10-26/ps_ratio|4.0548|2010-11-02/ps_ratio|3.2438|2010-11-09/ps_ratio|3.3398|2010-11-16/ps_ratio|3.2438|2010-11-23/ps_ratio|3.1537|2010-11-30/ps_ratio|3.0384|2010-10-05/price_to_book_value||2010-10-12/price_to_book_value||2010-10-19/price_to_book_value||2010-10-26/price_to_book_value||2010-11-02/price_to_book_value||2010-11-09/price_to_book_value||2010-11-16/price_to_book_value||2010-11-23/price_to_book_value||2010-11-30/price_to_book_value||2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.6853|2010-10-29/percent_of_shares_outstanding|0.632|2010-11-15/percent_of_shares_outstanding|0.5675|2010-11-30/percent_of_shares_outstanding|0.5376|2010-10-13/price|0.9|2010-10-27/price|0.8806|2010-11-10/price|0.73|2010-11-12/price|0.66|2010-11-26/price|0.7|2010-10-13/total_return_price|0.9|2010-10-27/total_return_price|0.8806|2010-11-10/total_return_price|0.73|2010-11-12/total_return_price|0.66|2010-11-26/total_return_price|0.7|2010-10-05/enterprise_value|3.2579|2010-10-12/enterprise_value|2.8697|2010-10-19/enterprise_value|2.2484|2010-10-26/enterprise_value|2.8697|2010-11-02/enterprise_value|-3.7785|2010-11-09/enterprise_value|-2.9414|2010-11-16/enterprise_value|-3.7785|2010-11-23/enterprise_value|-4.5645|2010-11-30/enterprise_value|-5.5706
russ2000_0090|ACAD|201012|37.849|37.087||0.426||8.706|5.959|2.747||29.688|-324.106||1.5436|0.6766|-0.5445|0.2668|5.1811|3|||0.0037|0|-1.5336|0.782|39.815|0.76||35.404||1.518||29.141|0.012|1.3|1.3|13.1202|1.57|2011-01-04/ev_revenues|0.2243|2011-01-11/ev_revenues|0.6073|2011-01-18/ev_revenues|0.6354|2011-01-25/ev_revenues|0.7194|2011-02-01/ev_revenues|0.7288|2011-02-08/ev_revenues|0.7568|2011-02-15/ev_revenues|1.205|2011-02-22/ev_revenues|1.0571|2011-01-04/ev_free_cash_flow|-0.8832|2011-01-11/ev_free_cash_flow|-2.391|2011-01-18/ev_free_cash_flow|-2.5013|2011-01-25/ev_free_cash_flow|-2.8322|2011-02-01/ev_free_cash_flow|-2.8689|2011-02-08/ev_free_cash_flow|-2.9792|2011-02-15/ev_free_cash_flow|-4.7436|2011-02-22/ev_free_cash_flow|-4.1615|2011-01-04/ps_ratio|1.0843|2011-01-07/ps_ratio|1.0568|2011-01-14/ps_ratio|1.5002|2011-01-21/ps_ratio|1.5346|2011-01-28/ps_ratio|1.5714|2011-02-04/ps_ratio|1.6357|2011-02-11/ps_ratio|1.5714|2011-02-18/ps_ratio|1.5346|2011-02-25/ps_ratio|1.4335|2011-01-03/pe_ratio|3.05|2011-01-04/pe_ratio|2.9498|2011-01-05/pe_ratio|3|2011-01-06/pe_ratio|2.975|2011-01-07/pe_ratio|2.875|2011-01-10/pe_ratio|3.925|2011-01-11/pe_ratio|3.975|2011-01-12/pe_ratio|4.25|2011-01-13/pe_ratio|4.1|2011-01-14/pe_ratio|4.0812|2011-01-18/pe_ratio|4.05|2011-01-19/pe_ratio|4|2011-01-20/pe_ratio|4.025|2011-01-21/pe_ratio|4.175|2011-01-24/pe_ratio|4.35|2011-01-25/pe_ratio|4.275|2011-01-26/pe_ratio|4.375|2011-01-27/pe_ratio|4.375|2011-01-28/pe_ratio|4.275|2011-01-31/pe_ratio|4.25|2011-02-01/pe_ratio|4.3|2011-02-02/pe_ratio|4.275|2011-02-03/pe_ratio|4.25|2011-02-04/pe_ratio|4.45|2011-02-07/pe_ratio|4.575|2011-02-08/pe_ratio|4.375|2011-02-09/pe_ratio|4.25|2011-02-10/pe_ratio|4.375|2011-02-11/pe_ratio|4.275|2011-02-14/pe_ratio|4.325|2011-02-15/pe_ratio|4.225|2011-02-16/pe_ratio|4.275|2011-02-17/pe_ratio|4.25|2011-02-18/pe_ratio|4.175|2011-02-22/pe_ratio|3.925|2011-02-23/pe_ratio|3.825|2011-02-24/pe_ratio|3.75|2011-02-25/pe_ratio|3.9|2011-02-28/pe_ratio|3.775|2011-01-04/price_to_book_value|1.5639|2011-01-11/price_to_book_value|2.1075|2011-01-18/price_to_book_value|2.1473|2011-01-25/price_to_book_value|2.2666|2011-02-01/price_to_book_value|2.2798|2011-02-08/price_to_book_value|2.3196|2011-02-15/price_to_book_value|2.9557|2011-02-22/price_to_book_value|2.7458|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.2828|2011-01-31/percent_of_shares_outstanding|1.3462|2011-02-15/percent_of_shares_outstanding|0.7084|2011-02-28/percent_of_shares_outstanding|0.6455|2011-01-10/price|1.57|2011-01-24/price|1.74|2011-02-07/price|1.83|2011-02-22/price|1.57|2011-01-10/total_return_price|1.57|2011-01-24/total_return_price|1.74|2011-02-07/total_return_price|1.83|2011-02-22/total_return_price|1.57|2011-01-04/enterprise_value|9.4528|2011-01-11/enterprise_value|25.5905|2011-01-18/enterprise_value|26.771|2011-01-25/enterprise_value|30.3125|2011-02-01/enterprise_value|30.706|2011-02-08/enterprise_value|31.8866|2011-02-15/enterprise_value|50.7708|2011-02-22/enterprise_value|44.5402
russ2000_0090|ACAD|201103|46.548|45.664||0.244||8.779|6.139|2.64||38.108|-329.939||1.1557|2.6021|-4.5496|0.821|1.4887|3.8571|2.8857||0.0012|0|-17.3435|0.4703|50.367|-0.12||0.435|0.435|1.884||-5.833|0.028|1.56|1.56|48.694|1.63|2011-04-05/ev_revenues|0.9648|2011-04-12/ev_revenues|1.0932|2011-04-19/ev_revenues|1.35|2011-04-26/ev_revenues|2.5826|2011-05-03/ev_revenues|2.4042|2011-05-10/ev_revenues|2.0783|2011-05-17/ev_revenues|1.5439|2011-05-24/ev_revenues|1.3093|2011-05-31/ev_revenues|1.3353|2011-04-05/ev_free_cash_flow|-4.1689|2011-04-12/ev_free_cash_flow|-4.7237|2011-04-19/ev_free_cash_flow|-5.8334|2011-04-26/ev_free_cash_flow|-11.1599|2011-05-03/ev_free_cash_flow|-10.3887|2011-05-10/ev_free_cash_flow|-8.9806|2011-05-17/ev_free_cash_flow|-6.6713|2011-05-24/ev_free_cash_flow|-5.6575|2011-05-31/ev_free_cash_flow|-5.7702|2011-04-01/ps_ratio|1.7027|2011-04-08/ps_ratio|1.7852|2011-04-15/ps_ratio|1.8265|2011-04-25/ps_ratio|2.8172|2011-05-02/ps_ratio|2.9204|2011-05-09/ps_ratio|2.5385|2011-05-16/ps_ratio|2.2083|2011-05-23/ps_ratio|1.9607|2011-05-31/ps_ratio|1.9503|2011-04-01/pe_ratio|3.9286|2011-04-04/pe_ratio|3.9762|2011-04-05/pe_ratio|3.881|2011-04-06/pe_ratio|3.9762|2011-04-07/pe_ratio|4.0238|2011-04-08/pe_ratio|4.119|2011-04-11/pe_ratio|4.3095|2011-04-12/pe_ratio|4.119|2011-04-13/pe_ratio|4.119|2011-04-14/pe_ratio|4.1667|2011-04-15/pe_ratio|4.2143|2011-04-18/pe_ratio|4.5476|2011-04-19/pe_ratio|4.5952|2011-04-20/pe_ratio|5.2143|2011-04-21/pe_ratio|5.3333|2011-04-25/pe_ratio|6.5|2011-04-26/pe_ratio|6.881|2011-04-27/pe_ratio|6.6667|2011-04-28/pe_ratio|7|2011-04-29/pe_ratio|6.5476|2011-05-02/pe_ratio|6.7381|2011-05-03/pe_ratio|6.4524|2011-05-04/pe_ratio|5.4286|2011-05-05/pe_ratio|5.3571|2011-05-06/pe_ratio|5.6667|2011-05-09/pe_ratio|5.8571|2011-05-10/pe_ratio|5.8571|2011-05-11/pe_ratio|5.619|2011-05-12/pe_ratio|5.6429|2011-05-13/pe_ratio|5.4048|2011-05-16/pe_ratio|5.0952|2011-05-17/pe_ratio|4.881|2011-05-18/pe_ratio|4.8571|2011-05-19/pe_ratio|4.8095|2011-05-20/pe_ratio|4.8333|2011-05-23/pe_ratio|4.5238|2011-05-24/pe_ratio|4.4524|2011-05-25/pe_ratio|4.4762|2011-05-26/pe_ratio|4.7381|2011-05-27/pe_ratio|4.619|2011-05-31/pe_ratio|4.5|2011-04-05/price_to_book_value|2.2209|2011-04-12/price_to_book_value|2.3571|2011-04-19/price_to_book_value|2.6296|2011-04-26/price_to_book_value|3.9376|2011-05-03/price_to_book_value|3.7482|2011-05-10/price_to_book_value|3.4024|2011-05-17/price_to_book_value|2.8354|2011-05-24/price_to_book_value|2.5864|2011-05-31/price_to_book_value|2.6141|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.4028|2011-04-29/percent_of_shares_outstanding|0.8482|2011-05-13/percent_of_shares_outstanding|0.9918|2011-05-31/percent_of_shares_outstanding|0.954|2011-04-05/price|1.63|2011-04-19/price|1.93|2011-05-03/price|2.71|2011-05-17/price|2.05|2011-05-31/price|1.89|2011-04-05/total_return_price|1.63|2011-04-19/total_return_price|1.93|2011-05-03/total_return_price|2.71|2011-05-17/total_return_price|2.05|2011-05-31/total_return_price|1.89|2011-04-05/enterprise_value|39.0125|2011-04-12/enterprise_value|44.2047|2011-04-19/enterprise_value|54.5891|2011-04-26/enterprise_value|104.434|2011-05-03/enterprise_value|97.2173|2011-05-10/enterprise_value|84.0404|2011-05-17/enterprise_value|62.4304|2011-05-24/enterprise_value|52.943|2011-05-31/enterprise_value|53.9972
russ2000_0090|ACAD|201106|41.015|40.361||0.208||8.488|5.947|2.541||32.821|-336.495||0.9573|3.6521|-4.1368|1.1073|1.6511|3.9756|2.213||0.0012|0|-16.9989|0.8008|52.677|-0.12||0.46|0.46|2.729||-6.556|0.028|1.6|1.6|38.712|1.68|2011-07-05/ev_revenues|1.4586|2011-07-12/ev_revenues|1.2534|2011-07-19/ev_revenues|1.1987|2011-07-26/ev_revenues|1.2398|2011-08-02/ev_revenues|1.0893|2011-08-09/ev_revenues|0.8704|2011-08-16/ev_revenues|1.0072|2011-08-23/ev_revenues|0.6652|2011-08-30/ev_revenues|0.8704|2011-07-05/ev_free_cash_flow|-6.7793|2011-07-12/ev_free_cash_flow|-5.8257|2011-07-19/ev_free_cash_flow|-5.5714|2011-07-26/ev_free_cash_flow|-5.7621|2011-08-02/ev_free_cash_flow|-5.0628|2011-08-09/ev_free_cash_flow|-4.0456|2011-08-16/ev_free_cash_flow|-4.6813|2011-08-23/ev_free_cash_flow|-3.0919|2011-08-30/ev_free_cash_flow|-4.0456|2011-07-05/ps_ratio|2.1481|2011-07-12/ps_ratio|1.9721|2011-07-19/ps_ratio|1.9251|2011-07-26/ps_ratio|1.9603|2011-08-02/ps_ratio|1.8312|2011-08-09/ps_ratio|1.6434|2011-08-16/ps_ratio|1.7608|2011-08-23/ps_ratio|1.4673|2011-08-30/ps_ratio|1.6434|2011-07-01/pe_ratio|4.1707|2011-07-05/pe_ratio|4.4634|2011-07-06/pe_ratio|4.3659|2011-07-07/pe_ratio|4.5366|2011-07-08/pe_ratio|4.4634|2011-07-11/pe_ratio|4.1463|2011-07-12/pe_ratio|4.0976|2011-07-13/pe_ratio|4.1707|2011-07-14/pe_ratio|4.1463|2011-07-15/pe_ratio|4.1463|2011-07-18/pe_ratio|4.0732|2011-07-19/pe_ratio|4|2011-07-20/pe_ratio|4.0488|2011-07-21/pe_ratio|4.0976|2011-07-22/pe_ratio|4.0732|2011-07-25/pe_ratio|4.0732|2011-07-26/pe_ratio|4.0732|2011-07-27/pe_ratio|3.8293|2011-07-28/pe_ratio|3.9512|2011-07-29/pe_ratio|3.9756|2011-08-01/pe_ratio|4|2011-08-02/pe_ratio|3.8049|2011-08-03/pe_ratio|3.9024|2011-08-04/pe_ratio|3.6463|2011-08-05/pe_ratio|3.2683|2011-08-08/pe_ratio|3.1951|2011-08-09/pe_ratio|3.4146|2011-08-10/pe_ratio|3.2927|2011-08-11/pe_ratio|3.3171|2011-08-12/pe_ratio|3.439|2011-08-15/pe_ratio|3.5854|2011-08-16/pe_ratio|3.6585|2011-08-17/pe_ratio|3.6829|2011-08-18/pe_ratio|3.439|2011-08-19/pe_ratio|3.2683|2011-08-22/pe_ratio|3.0732|2011-08-23/pe_ratio|3.0488|2011-08-24/pe_ratio|3.0488|2011-08-25/pe_ratio|3.0976|2011-08-26/pe_ratio|3.0732|2011-08-29/pe_ratio|3.4146|2011-08-30/pe_ratio|3.4146|2011-08-31/pe_ratio|3.3171|2011-07-05/price_to_book_value|2.9439|2011-07-12/price_to_book_value|2.7026|2011-07-19/price_to_book_value|2.6383|2011-07-26/price_to_book_value|2.6866|2011-08-02/price_to_book_value|2.5096|2011-08-09/price_to_book_value|2.2522|2011-08-16/price_to_book_value|2.4131|2011-08-23/price_to_book_value|2.0109|2011-08-30/price_to_book_value|2.2522|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.7446|2011-07-29/percent_of_shares_outstanding|0.6729|2011-08-15/percent_of_shares_outstanding|0.6962|2011-08-31/percent_of_shares_outstanding|0.4794|2011-07-12/price|1.68|2011-07-26/price|1.67|2011-08-09/price|1.4|2011-08-23/price|1.25|2011-07-12/total_return_price|1.68|2011-07-26/total_return_price|1.67|2011-08-09/total_return_price|1.4|2011-08-23/total_return_price|1.25|2011-07-05/enterprise_value|56.3023|2011-07-12/enterprise_value|48.3823|2011-07-19/enterprise_value|46.2703|2011-07-26/enterprise_value|47.8543|2011-08-02/enterprise_value|42.0464|2011-08-09/enterprise_value|33.5984|2011-08-16/enterprise_value|38.8784|2011-08-23/enterprise_value|25.6785|2011-08-30/enterprise_value|33.5984
russ2000_0090|ACAD|201109|36.763|36.15||0.181||8.878|6.409|2.469||28.144|-341.571||0.6516|1.791|-3.0284|0.5649|1.4556|2.5714|1.9948||0.0013|0|-25.0452|0.4562|52.8|-0.1||0.584|0.584|1.519||-5.076|0.017|1.18|1.18|25.1505|0.9901|2011-10-04/ev_revenues|0.4383|2011-10-11/ev_revenues|0.4525|2011-10-18/ev_revenues|0.5813|2011-10-25/ev_revenues|0.6386|2011-11-01/ev_revenues|0.6958|2011-11-08/ev_revenues|0.7245|2011-11-15/ev_revenues|0.5384|2011-11-22/ev_revenues|0.4811|2011-11-29/ev_revenues|0.4095|2011-10-04/ev_free_cash_flow|-1.6233|2011-10-11/ev_free_cash_flow|-1.6758|2011-10-18/ev_free_cash_flow|-2.153|2011-10-25/ev_free_cash_flow|-2.3651|2011-11-01/ev_free_cash_flow|-2.5772|2011-11-08/ev_free_cash_flow|-2.6833|2011-11-15/ev_free_cash_flow|-1.994|2011-11-22/ev_free_cash_flow|-1.7819|2011-11-29/ev_free_cash_flow|-1.5168|2011-10-04/ps_ratio|1.3131|2011-10-11/ps_ratio|1.3262|2011-10-18/ps_ratio|1.4456|2011-10-25/ps_ratio|1.4986|2011-11-01/ps_ratio|1.5517|2011-11-08/ps_ratio|1.5782|2011-11-15/ps_ratio|1.4058|2011-11-22/ps_ratio|1.3527|2011-11-29/ps_ratio|1.2864|2011-10-03/pe_ratio|2.1905|2011-10-04/pe_ratio|2.3574|2011-10-05/pe_ratio|2.4524|2011-10-06/pe_ratio|2.4286|2011-10-07/pe_ratio|2.3571|2011-10-10/pe_ratio|2.381|2011-10-11/pe_ratio|2.381|2011-10-12/pe_ratio|2.5|2011-10-13/pe_ratio|2.619|2011-10-14/pe_ratio|2.7143|2011-10-17/pe_ratio|2.5952|2011-10-18/pe_ratio|2.5952|2011-10-19/pe_ratio|2.6667|2011-10-20/pe_ratio|2.6905|2011-10-21/pe_ratio|2.6905|2011-10-24/pe_ratio|2.7381|2011-10-25/pe_ratio|2.6905|2011-10-26/pe_ratio|2.6429|2011-10-27/pe_ratio|2.8571|2011-10-28/pe_ratio|2.8333|2011-10-31/pe_ratio|2.9286|2011-11-01/pe_ratio|2.7857|2011-11-02/pe_ratio|2.8095|2011-11-03/pe_ratio|2.7381|2011-11-04/pe_ratio|2.7619|2011-11-07/pe_ratio|2.8333|2011-11-08/pe_ratio|2.8333|2011-11-09/pe_ratio|2.8571|2011-11-10/pe_ratio|2.6905|2011-11-11/pe_ratio|2.6429|2011-11-14/pe_ratio|2.619|2011-11-15/pe_ratio|2.5238|2011-11-16/pe_ratio|2.5476|2011-11-17/pe_ratio|2.4524|2011-11-18/pe_ratio|2.5238|2011-11-21/pe_ratio|2.4762|2011-11-22/pe_ratio|2.4286|2011-11-23/pe_ratio|2.381|2011-11-25/pe_ratio|2.3571|2011-11-28/pe_ratio|2.3095|2011-11-29/pe_ratio|2.3095|2011-11-30/pe_ratio|2.3333|2011-10-04/price_to_book_value|1.8575|2011-10-11/price_to_book_value|1.8761|2011-10-18/price_to_book_value|2.0449|2011-10-25/price_to_book_value|2.12|2011-11-01/price_to_book_value|2.195|2011-11-08/price_to_book_value|2.2326|2011-11-15/price_to_book_value|1.9887|2011-11-22/price_to_book_value|1.9136|2011-11-29/price_to_book_value|1.8198|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.5068|2011-10-31/percent_of_shares_outstanding|0.343|2011-11-15/percent_of_shares_outstanding|0.4034|2011-11-30/percent_of_shares_outstanding|0.4019|2011-10-04/price|0.9901|2011-10-18/price|1.09|2011-11-01/price|1.17|2011-11-15/price|1.06|2011-11-29/price|0.97|2011-10-04/total_return_price|0.9901|2011-10-18/total_return_price|1.09|2011-11-01/total_return_price|1.17|2011-11-15/total_return_price|1.06|2011-11-29/total_return_price|0.97|2011-10-04/enterprise_value|16.1652|2011-10-11/enterprise_value|16.6879|2011-10-18/enterprise_value|21.44|2011-10-25/enterprise_value|23.552|2011-11-01/enterprise_value|25.6641|2011-11-08/enterprise_value|26.7201|2011-11-15/enterprise_value|19.856|2011-11-22/enterprise_value|17.7439|2011-11-29/enterprise_value|15.1039
russ2000_0090|ACAD|201112|31.949|31.048||0.151||8.752|6.165|2.587||23.362|-346.871||0.6672|-1.1471|-2.4712|0.8132|1.5251|2.5714|2.1575||0.0014|0|-24.5018|0.336|52.843|-0.1||0.588||1.478||-5.3|0.014|1.15|1.15|24.608|1.28|2012-01-03/ev_revenues|13.4018|2012-01-10/ev_revenues|17.7525|2012-01-17/ev_revenues|17.4965|2012-01-24/ev_revenues|21.8472|2012-01-31/ev_revenues|23.6386|2012-02-07/ev_revenues|30.5485|2012-02-14/ev_revenues|32.3441|2012-02-21/ev_revenues|29.0169|2012-02-28/ev_revenues|28.505|2012-01-03/ev_free_cash_flow|-1.392|2012-01-10/ev_free_cash_flow|-1.8439|2012-01-17/ev_free_cash_flow|-1.8174|2012-01-24/ev_free_cash_flow|-2.2693|2012-01-31/ev_free_cash_flow|-2.4553|2012-02-07/ev_free_cash_flow|-3.173|2012-02-14/ev_free_cash_flow|-3.3596|2012-02-21/ev_free_cash_flow|-3.014|2012-02-28/ev_free_cash_flow|-2.9608|2012-01-03/ps_ratio|28.0168|2012-01-10/ps_ratio|32.3076|2012-01-17/ps_ratio|32.0552|2012-01-24/ps_ratio|36.3461|2012-01-31/ps_ratio|38.1129|2012-02-07/ps_ratio|44.9278|2012-02-14/ps_ratio|46.6946|2012-02-21/ps_ratio|43.4134|2012-02-28/ps_ratio|42.9086|2012-01-03/price_to_book_value|2.5134|2012-01-10/price_to_book_value|2.8983|2012-01-17/price_to_book_value|2.8757|2012-01-24/price_to_book_value|3.2606|2012-01-31/price_to_book_value|3.4191|2012-02-07/price_to_book_value|4.0305|2012-02-14/price_to_book_value|4.1893|2012-02-21/price_to_book_value|3.895|2012-02-28/price_to_book_value|3.8497|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.3841|2012-01-31/percent_of_shares_outstanding|0.2237|2012-02-15/percent_of_shares_outstanding|1.7452|2012-02-29/percent_of_shares_outstanding|1.7053|2012-01-10/price|1.28|2012-01-24/price|1.44|2012-02-07/price|1.78|2012-02-21/price|1.72|2012-01-10/total_return_price|1.28|2012-01-24/total_return_price|1.44|2012-02-07/total_return_price|1.78|2012-02-21/total_return_price|1.72|2012-01-03/enterprise_value|27.7016|2012-01-10/enterprise_value|36.6943|2012-01-17/enterprise_value|36.1653|2012-01-24/enterprise_value|45.1581|2012-01-31/enterprise_value|48.861|2012-02-07/enterprise_value|63.1437|2012-02-14/enterprise_value|66.8553|2012-02-21/enterprise_value|59.9778|2012-02-28/enterprise_value|58.9198
russ2000_0090|ACAD|201203|26.387|25.924||0.121||8.934|6.433|2.501||17.585|-353.089||41.3021|-3.7961|-4.29|3.3139|55.5287||4.9819||0.0013|0|-0.1603|4.5403|52.903|-0.12||0.45||1.66|-6.218|-6.218|0.013|2.07|2.07|85.3715|2.03|2012-04-03/ev_revenues|39.1592|2012-04-10/ev_revenues|27.7208|2012-04-17/ev_revenues|25.6872|2012-04-24/ev_revenues|24.6705|2012-05-01/ev_revenues|27.2163|2012-05-08/ev_revenues|26.7078|2012-05-15/ev_revenues|27.7247|2012-05-22/ev_revenues|22.8947|2012-05-29/ev_revenues|23.4031|2012-04-03/ev_free_cash_flow|-4.0718|2012-04-10/ev_free_cash_flow|-2.8824|2012-04-17/ev_free_cash_flow|-2.671|2012-04-24/ev_free_cash_flow|-2.5652|2012-05-01/ev_free_cash_flow|-2.83|2012-05-08/ev_free_cash_flow|-2.7771|2012-05-15/ev_free_cash_flow|-2.8828|2012-05-22/ev_free_cash_flow|-2.3806|2012-05-29/ev_free_cash_flow|-2.4335|2012-04-03/ps_ratio|51.4869|2012-04-10/ps_ratio|40.0735|2012-04-17/ps_ratio|38.0445|2012-04-24/ps_ratio|37.03|2012-05-01/ps_ratio|39.5663|2012-05-08/ps_ratio|39.059|2012-05-15/ps_ratio|40.0735|2012-05-22/ps_ratio|35.2546|2012-05-29/ps_ratio|35.7618|2012-04-03/price_to_book_value|6.1093|2012-04-10/price_to_book_value|4.755|2012-04-17/price_to_book_value|4.5142|2012-04-24/price_to_book_value|4.3939|2012-05-01/price_to_book_value|4.6953|2012-05-08/price_to_book_value|4.6351|2012-05-15/price_to_book_value|4.7555|2012-05-22/price_to_book_value|4.1836|2012-05-29/price_to_book_value|4.2438|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.7806|2012-04-30/percent_of_shares_outstanding|4.9056|2012-05-15/percent_of_shares_outstanding|4.6614|2012-05-31/percent_of_shares_outstanding|4.6699|2012-04-03/price|2.03|2012-04-17/price|1.5|2012-05-01/price|1.56|2012-05-15/price|1.58|2012-05-29/price|1.41|2012-04-03/total_return_price|2.03|2012-04-17/total_return_price|1.5|2012-05-01/total_return_price|1.56|2012-05-15/total_return_price|1.58|2012-05-29/total_return_price|1.41|2012-04-03/enterprise_value|81.5295|2012-04-10/enterprise_value|57.7146|2012-04-17/enterprise_value|53.4808|2012-04-24/enterprise_value|51.364|2012-05-01/enterprise_value|56.6643|2012-05-08/enterprise_value|55.6057|2012-05-15/enterprise_value|57.7228|2012-05-22/enterprise_value|47.6667|2012-05-29/enterprise_value|48.7252
russ2000_0090|ACAD|201206|21.775|21.349||0.092||9.166|6.76|2.406||12.708|-358.508||26.9621|-3.2706|-2.8035|3.2914|39.3126||4.6652||0.001|0|-0.2141|4.7997|52.961|-0.1||0.599||1.556|-5.419|-5.419|0.01|1.55|1.55|56.135|1.84|2012-07-03/ev_revenues|34.8041|2012-07-10/ev_revenues|34.3265|2012-07-17/ev_revenues|28.8349|2012-07-24/ev_revenues|27.8798|2012-07-31/ev_revenues|28.8349|2012-08-07/ev_revenues|26.686|2012-08-14/ev_revenues|30.9838|2012-08-21/ev_revenues|32.6552|2012-08-28/ev_revenues|33.3715|2012-07-03/ev_free_cash_flow|-3.9554|2012-07-10/ev_free_cash_flow|-3.9011|2012-07-17/ev_free_cash_flow|-3.277|2012-07-24/ev_free_cash_flow|-3.1685|2012-07-31/ev_free_cash_flow|-3.277|2012-08-07/ev_free_cash_flow|-3.0328|2012-08-14/ev_free_cash_flow|-3.5212|2012-08-21/ev_free_cash_flow|-3.7112|2012-08-28/ev_free_cash_flow|-3.7926|2012-07-03/ps_ratio|44.2822|2012-07-10/ps_ratio|43.806|2012-07-17/ps_ratio|38.3303|2012-07-24/ps_ratio|37.378|2012-07-31/ps_ratio|38.3303|2012-08-07/ps_ratio|36.1876|2012-08-14/ps_ratio|40.473|2012-08-21/ps_ratio|42.1395|2012-08-28/ps_ratio|42.8537|2012-07-03/price_to_book_value|7.7617|2012-07-10/price_to_book_value|7.6782|2012-07-17/price_to_book_value|6.7185|2012-07-24/price_to_book_value|6.5516|2012-07-31/price_to_book_value|6.7185|2012-08-07/price_to_book_value|6.3429|2012-08-14/price_to_book_value|7.094|2012-08-21/price_to_book_value|7.3861|2012-08-28/price_to_book_value|7.5113|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.1652|2012-07-31/percent_of_shares_outstanding|6.0989|2012-08-15/percent_of_shares_outstanding|6.3061|2012-08-31/percent_of_shares_outstanding|7.7503|2012-07-10/price|1.84|2012-07-24/price|1.57|2012-08-07/price|1.52|2012-08-21/price|1.77|2012-07-10/total_return_price|1.84|2012-07-24/total_return_price|1.57|2012-08-07/total_return_price|1.52|2012-08-21/total_return_price|1.77|2012-07-03/enterprise_value|77.2998|2012-07-10/enterprise_value|76.2392|2012-07-17/enterprise_value|64.0423|2012-07-24/enterprise_value|61.9211|2012-07-31/enterprise_value|64.0423|2012-08-07/enterprise_value|59.2696|2012-08-14/enterprise_value|68.815|2012-08-21/enterprise_value|72.5271|2012-08-28/enterprise_value|74.118
russ2000_0090|ACAD|201209|23.685|23.058||0.063||6.086|6.086|0||17.664|-360.91||50.842|-6.2111|-5.778|5.0575|60.2738||10.5647||0.0002|0|-4.9351|10.0558|53.911|-0.04||3.478||1.485|-2.402|-2.402|0.005|2.21|2.21|112.9201|2.4|2012-10-02/ev_revenues|22.0449|2012-10-09/ev_revenues|23.1512|2012-10-16/ev_revenues|22.4874|2012-10-23/ev_revenues|20.8279|2012-10-31/ev_revenues|21.5065|2012-11-07/ev_revenues|20.953|2012-11-14/ev_revenues|16.9679|2012-11-21/ev_revenues|19.2926|2012-11-28/ev_revenues|52.391|2012-10-02/ev_free_cash_flow|-5.4542|2012-10-09/ev_free_cash_flow|-5.7279|2012-10-16/ev_free_cash_flow|-5.5637|2012-10-23/ev_free_cash_flow|-5.1531|2012-10-31/ev_free_cash_flow|-5.321|2012-11-07/ev_free_cash_flow|-5.184|2012-11-14/ev_free_cash_flow|-4.1981|2012-11-21/ev_free_cash_flow|-4.7732|2012-11-28/ev_free_cash_flow|-12.9622|2012-10-02/ps_ratio|24.9405|2012-10-09/ps_ratio|25.9797|2012-10-16/ps_ratio|25.3562|2012-10-23/ps_ratio|23.7974|2012-10-31/ps_ratio|24.4209|2012-11-07/ps_ratio|23.9013|2012-11-14/ps_ratio|20.1603|2012-11-21/ps_ratio|22.3426|2012-11-28/ps_ratio|53.4143|2012-10-02/price_to_book_value|7.6888|2012-10-09/price_to_book_value|8.0091|2012-10-16/price_to_book_value|7.8169|2012-10-23/price_to_book_value|7.3364|2012-10-31/price_to_book_value|7.5329|2012-11-07/price_to_book_value|7.3726|2012-11-14/price_to_book_value|6.2186|2012-11-21/price_to_book_value|6.8918|2012-11-28/price_to_book_value|16.4762|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.0135|2012-10-31/percent_of_shares_outstanding|4.2163|2012-11-15/percent_of_shares_outstanding|4.303|2012-11-30/percent_of_shares_outstanding|6.1661|2012-10-02/price|2.4|2012-10-16/price|2.44|2012-10-31/price|2.35|2012-11-14/price|1.94|2012-11-28/price|5.14|2012-10-02/total_return_price|2.4|2012-10-16/total_return_price|2.44|2012-10-31/total_return_price|2.35|2012-11-14/total_return_price|1.94|2012-11-28/total_return_price|5.14|2012-10-02/enterprise_value|112.7596|2012-10-09/enterprise_value|118.4185|2012-10-16/enterprise_value|115.0231|2012-10-23/enterprise_value|106.5347|2012-10-31/enterprise_value|110.0058|2012-11-07/enterprise_value|107.1747|2012-11-14/enterprise_value|86.7909|2012-11-21/enterprise_value|98.6814|2012-11-28/enterprise_value|267.98
russ2000_0090|ACAD|201212|108.548|107.967||0.042||23.606|5.948|17.658||84.984|-367.72||45.9706|-11.1774|-11.3737|2.146|47.387||14.617||0|0|-28.7963|4.0178|60.678|-0.11||0.38||2.298|-6.81|-6.81|0.009|4.56|4.56|235.1395|4.95|2013-01-02/ev_revenues|48.6863|2013-01-09/ev_revenues|51.9742|2013-01-16/ev_revenues|58.5499|2013-01-23/ev_revenues|65.7234|2013-01-30/ev_revenues|69.908|2013-02-06/ev_revenues|69.6091|2013-02-13/ev_revenues|68.5629|2013-02-20/ev_revenues|75.7356|2013-02-27/ev_revenues|75.5751|2013-01-02/ev_free_cash_flow|-11.0435|2013-01-09/ev_free_cash_flow|-11.7893|2013-01-16/ev_free_cash_flow|-13.2808|2013-01-23/ev_free_cash_flow|-14.908|2013-01-30/ev_free_cash_flow|-15.8572|2013-02-06/ev_free_cash_flow|-15.7894|2013-02-13/ev_free_cash_flow|-15.5521|2013-02-20/ev_free_cash_flow|-17.1791|2013-02-27/ev_free_cash_flow|-17.1427|2013-01-02/ps_ratio|53.1253|2013-01-09/ps_ratio|55.5962|2013-01-16/ps_ratio|60.5381|2013-01-23/ps_ratio|65.9292|2013-01-30/ps_ratio|69.0741|2013-02-06/ps_ratio|68.8494|2013-02-13/ps_ratio|68.0632|2013-02-20/ps_ratio|68.4002|2013-02-27/ps_ratio|68.2879|2013-01-02/price_to_book_value|4.0816|2013-01-09/price_to_book_value|4.2714|2013-01-16/price_to_book_value|4.6511|2013-01-23/price_to_book_value|5.0653|2013-01-30/price_to_book_value|5.3069|2013-02-06/price_to_book_value|5.2897|2013-02-13/price_to_book_value|5.2293|2013-02-20/price_to_book_value|5.6434|2013-02-27/price_to_book_value|5.6342|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|4.0067|2013-01-31/percent_of_shares_outstanding|4.808|2013-02-15/percent_of_shares_outstanding|5.2437|2013-02-28/percent_of_shares_outstanding|6.2596|2013-01-09/price|4.95|2013-01-23/price|5.87|2013-02-06/price|6.13|2013-02-20/price|6.09|2013-01-09/total_return_price|4.95|2013-01-23/total_return_price|5.87|2013-02-06/total_return_price|6.13|2013-02-20/total_return_price|6.09|2013-01-02/enterprise_value|238.9038|2013-01-09/enterprise_value|255.0373|2013-01-16/enterprise_value|287.3043|2013-01-23/enterprise_value|322.5048|2013-01-30/enterprise_value|343.0383|2013-02-06/enterprise_value|341.5716|2013-02-13/enterprise_value|336.4383|2013-02-20/enterprise_value|371.6345|2013-02-27/enterprise_value|370.847
russ2000_0090|ACAD|201303|102.985|101.463||0.03||23.353|5.695|17.658||79.662|-373.843||108.1639|-23.2137|-24.5348|4.6768|91.0879||7.5159||0|0|-16.8669|6.7844|78.748|-0.08||0.417||2.151|-6.123|-6.123|0.041|6.65|6.65|530.7604|7.59|2013-04-03/ev_revenues|93.5715|2013-04-10/ev_revenues|108.1742|2013-04-17/ev_revenues|178.5772|2013-04-24/ev_revenues|197.5132|2013-05-01/ev_revenues|174.4151|2013-05-08/ev_revenues|168.4054|2013-05-15/ev_revenues|191.1446|2013-05-22/ev_revenues|197.1543|2013-05-29/ev_revenues|211.2851|2013-04-03/ev_free_cash_flow|-19.8394|2013-04-10/ev_free_cash_flow|-22.9355|2013-04-17/ev_free_cash_flow|-37.8626|2013-04-24/ev_free_cash_flow|-41.8775|2013-05-01/ev_free_cash_flow|-36.9801|2013-05-08/ev_free_cash_flow|-35.7059|2013-05-15/ev_free_cash_flow|-40.5272|2013-05-22/ev_free_cash_flow|-41.8014|2013-05-29/ev_free_cash_flow|-44.7974|2013-04-03/ps_ratio|95.8864|2013-04-10/ps_ratio|100.6871|2013-04-17/ps_ratio|155.6417|2013-04-24/ps_ratio|170.4227|2013-05-01/ps_ratio|151.8518|2013-05-08/ps_ratio|147.1775|2013-05-15/ps_ratio|164.864|2013-05-22/ps_ratio|169.5383|2013-05-29/ps_ratio|180.5293|2013-04-03/price_to_book_value|6.9987|2013-04-10/price_to_book_value|7.8921|2013-04-17/price_to_book_value|12.1996|2013-04-24/price_to_book_value|13.3582|2013-05-01/price_to_book_value|11.945|2013-05-08/price_to_book_value|11.5773|2013-05-15/price_to_book_value|12.9686|2013-05-22/price_to_book_value|13.3363|2013-05-29/price_to_book_value|14.2008|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.9057|2013-04-30/percent_of_shares_outstanding|6.5093|2013-05-15/percent_of_shares_outstanding|6.2235|2013-05-31/percent_of_shares_outstanding|9.4778|2013-04-03/price|7.59|2013-04-17/price|12.32|2013-05-01/price|12.02|2013-05-15/price|13.05|2013-05-29/price|14.29|2013-04-03/total_return_price|7.59|2013-04-17/total_return_price|12.32|2013-05-01/total_return_price|12.02|2013-05-15/total_return_price|13.05|2013-05-29/total_return_price|14.29|2013-04-03/enterprise_value|456.0673|2013-04-10/enterprise_value|527.2409|2013-04-17/enterprise_value|870.3854|2013-04-24/enterprise_value|962.6795|2013-05-01/enterprise_value|850.0991|2013-05-08/enterprise_value|820.8081|2013-05-15/enterprise_value|931.6389|2013-05-22/enterprise_value|960.93|2013-05-29/enterprise_value|1029.8034
russ2000_0090|ACAD|201306|206.761|205.451||0.092||25.434|7.776|17.658||181.475|-382.924||268.6203|-53.6042|-56.9539|6.3255|225.1247||17.7088||0|0|-13.7481|11.1565|83.41|-0.11||0.451||2.496|-9.081|-9.081|0.076|17.82|17.82|1309.2555|18.43|2013-07-03/ev_revenues|272.6993|2013-07-10/ev_revenues|281.879|2013-07-17/ev_revenues|306.5937|2013-07-24/ev_revenues|291.7649|2013-07-31/ev_revenues|326.6166|2013-08-07/ev_revenues|339.5791|2013-08-14/ev_revenues|333.1917|2013-08-21/ev_revenues|335.634|2013-08-28/ev_revenues|334.3189|2013-07-03/ev_free_cash_flow|-54.365|2013-07-10/ev_free_cash_flow|-56.1951|2013-07-17/ev_free_cash_flow|-61.1222|2013-07-24/ev_free_cash_flow|-58.1659|2013-07-31/ev_free_cash_flow|-65.1139|2013-08-07/ev_free_cash_flow|-67.6981|2013-08-14/ev_free_cash_flow|-66.4247|2013-08-21/ev_free_cash_flow|-66.9116|2013-08-28/ev_free_cash_flow|-66.6494|2013-07-03/ps_ratio|262.1952|2013-07-10/ps_ratio|269.8078|2013-07-17/ps_ratio|290.3033|2013-07-24/ps_ratio|278.006|2013-07-31/ps_ratio|288.4001|2013-08-07/ps_ratio|298.5014|2013-08-14/ps_ratio|293.524|2013-08-21/ps_ratio|295.4271|2013-08-28/ps_ratio|294.4024|2013-07-03/price_to_book_value|8.2338|2013-07-10/price_to_book_value|8.4729|2013-07-17/price_to_book_value|9.1165|2013-07-24/price_to_book_value|8.7303|2013-07-31/price_to_book_value|9.6379|2013-08-07/price_to_book_value|9.9755|2013-08-14/price_to_book_value|9.8091|2013-08-21/price_to_book_value|9.8727|2013-08-28/price_to_book_value|9.8385|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|10.7303|2013-07-31/percent_of_shares_outstanding|8.5576|2013-08-15/percent_of_shares_outstanding|9.8578|2013-08-30/percent_of_shares_outstanding|10.2274|2013-07-10/price|18.43|2013-07-24/price|18.99|2013-08-07/price|20.39|2013-08-21/price|20.18|2013-07-10/total_return_price|18.43|2013-07-24/total_return_price|18.99|2013-08-07/total_return_price|20.39|2013-08-21/total_return_price|20.18|2013-07-03/enterprise_value|1288.7767|2013-07-10/enterprise_value|1332.1602|2013-07-17/enterprise_value|1448.9619|2013-07-24/enterprise_value|1378.8809|2013-07-31/enterprise_value|1543.5899|2013-08-07/enterprise_value|1604.8507|2013-08-14/enterprise_value|1574.6642|2013-08-21/enterprise_value|1586.2061|2013-08-28/enterprise_value|1579.9912
russ2000_0090|ACAD|201309|198.675|196.18||0.49||18.531|7.87|10.661||180.754|-393.619||419.9842|-68.724|-92.5662|11.2798|361.1589||12.0694||0|0|-8.2767|10.1602|89.504|-0.12||0.24||3.797|-10.695|-10.695|0.116|23.72|23.72|1984.8453|28.84|2013-10-02/ev_revenues|1592.5968|2013-10-09/ev_revenues|1055.6531|2013-10-16/ev_revenues|1336.0836|2013-10-23/ev_revenues|1184.8066|2013-10-30/ev_revenues|1202.1467|2013-11-06/ev_revenues|1150.5487|2013-11-13/ev_revenues|1271.4598|2013-11-20/ev_revenues|1158.4873|2013-11-27/ev_revenues|1284.2837|2013-10-04/ev_free_cash_flow|-83.5444|2013-10-11/ev_free_cash_flow|-60.6496|2013-10-18/ev_free_cash_flow|-68.5118|2013-10-25/ev_free_cash_flow|-68.7634|2013-11-01/ev_free_cash_flow|-65.3323|2013-11-08/ev_free_cash_flow|-62.8592|2013-11-15/ev_free_cash_flow|-66.3922|2013-11-22/ev_free_cash_flow|-64.8184|2013-11-29/ev_free_cash_flow|-67.8697|2013-10-02/ps_ratio|1513.4216|2013-10-09/ps_ratio|1042.1829|2013-10-16/ps_ratio|1288.2975|2013-10-23/ps_ratio|1155.5321|2013-10-30/ps_ratio|1170.7502|2013-11-06/ps_ratio|1102.006|2013-11-13/ps_ratio|1205.9095|2013-11-20/ps_ratio|1108.828|2013-11-27/ps_ratio|1216.9295|2013-10-02/price_to_book_value|14.1959|2013-10-09/price_to_book_value|9.7757|2013-10-16/price_to_book_value|12.0842|2013-10-23/price_to_book_value|10.8389|2013-10-30/price_to_book_value|10.9816|2013-11-06/price_to_book_value|10.5569|2013-11-13/price_to_book_value|11.5522|2013-11-20/price_to_book_value|10.6222|2013-11-27/price_to_book_value|11.6578|2013-10-02/peg_ratio|-4.12|2013-10-09/peg_ratio|-2.8371|2013-10-16/peg_ratio|-3.5071|2013-10-23/peg_ratio|-3.1457|2013-10-30/peg_ratio|-3.1871|2013-11-06/peg_ratio|-3|2013-11-13/peg_ratio|-3.2829|2013-11-20/peg_ratio|-3.0186|2013-11-27/peg_ratio|-3.3129|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|10.0834|2013-10-31/percent_of_shares_outstanding|10.7226|2013-11-15/percent_of_shares_outstanding|10.8837|2013-11-29/percent_of_shares_outstanding|11.1467|2013-10-02/price|28.84|2013-10-16/price|24.55|2013-10-30/price|22.31|2013-11-13/price|22.98|2013-11-27/price|23.19|2013-10-02/total_return_price|28.84|2013-10-16/total_return_price|24.55|2013-10-30/total_return_price|22.31|2013-11-13/total_return_price|22.98|2013-11-27/total_return_price|23.19|2013-10-02/enterprise_value|2369.784|2013-10-09/enterprise_value|1570.8119|2013-10-16/enterprise_value|1988.0924|2013-10-23/enterprise_value|1762.9922|2013-10-30/enterprise_value|1788.7942|2013-11-06/enterprise_value|1712.0165|2013-11-13/enterprise_value|1891.9322|2013-11-20/enterprise_value|1723.8291|2013-11-27/enterprise_value|1911.0141
russ2000_0090|ACAD|201312|188.36|185.79||0.579||6.987|6.979|0.008||182.131|-405.668||1421.6826|-55.0981|-74.3255|11.0559|1335.0016||12.7889|-3.6343|0|0|-4.9055|11.4953|91.022|-0.13||0.037||4.276|-12.049|-12.049|0.115|25.44|25.44|2115.4638|23.78|2014-01-02/ev_revenues|1838.8126|2014-01-09/ev_revenues|1729.8077|2014-01-16/ev_revenues|1767.9992|2014-01-23/ev_revenues|1765.6122|2014-01-30/ev_revenues|1732.1947|2014-02-06/ev_revenues|1647.9541|2014-02-13/ev_revenues|1793.1544|2014-02-20/ev_revenues|1798.812|2014-02-27/ev_revenues|2239.2159|2014-01-03/ev_free_cash_flow|-65.3182|2014-01-10/ev_free_cash_flow|-62.1396|2014-01-17/ev_free_cash_flow|-61.8865|2014-01-24/ev_free_cash_flow|-59.2704|2014-01-31/ev_free_cash_flow|-59.9818|2014-02-07/ev_free_cash_flow|-60.4613|2014-02-14/ev_free_cash_flow|-61.7612|2014-02-21/ev_free_cash_flow|-75.6105|2014-02-28/ev_free_cash_flow|-74.0874|2014-01-02/ps_ratio|1881.7691|2014-01-09/ps_ratio|1779.2632|2014-01-16/ps_ratio|1815.1777|2014-01-23/ps_ratio|1812.933|2014-01-30/ps_ratio|1781.5079|2014-02-06/ps_ratio|1697.7074|2014-02-13/ps_ratio|1833.8832|2014-02-20/ps_ratio|1839.1207|2014-02-27/ps_ratio|2252.1372|2014-01-02/price_to_book_value|12.5801|2014-01-09/price_to_book_value|11.8948|2014-01-16/price_to_book_value|12.1349|2014-01-23/price_to_book_value|12.1199|2014-01-30/price_to_book_value|11.9098|2014-02-06/price_to_book_value|11.3803|2014-02-13/price_to_book_value|12.2931|2014-02-20/price_to_book_value|12.3287|2014-02-27/price_to_book_value|15.0973|2014-01-02/peg_ratio|-3.0213|2014-01-09/peg_ratio|-2.8567|2014-01-16/peg_ratio|-2.9144|2014-01-23/peg_ratio|-2.9107|2014-01-30/peg_ratio|-2.8603|2014-02-06/peg_ratio|-2.7257|2014-02-13/peg_ratio|-2.9444|2014-02-20/peg_ratio|-2.9528|2014-02-27/peg_ratio|-3.6159|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|10.7463|2014-01-31/percent_of_shares_outstanding|10.7386|2014-02-14/percent_of_shares_outstanding|11.8804|2014-02-28/percent_of_shares_outstanding|11.1555|2014-01-09/price|23.78|2014-01-23/price|24.23|2014-02-06/price|22.69|2014-02-20/price|24.58|2014-01-09/total_return_price|23.78|2014-01-23/total_return_price|24.23|2014-02-06/total_return_price|22.69|2014-02-20/total_return_price|24.58|2014-01-02/enterprise_value|2105.4404|2014-01-09/enterprise_value|1980.6298|2014-01-16/enterprise_value|2024.3591|2014-01-23/enterprise_value|2021.626|2014-01-30/enterprise_value|1983.3629|2014-02-06/enterprise_value|1886.9075|2014-02-13/enterprise_value|2053.1617|2014-02-20/enterprise_value|2059.6397|2014-02-27/enterprise_value|2563.9022
russ2000_0090|ACAD|201403|372.82|369.285||0.543||8.046|8.033|0.013||365.46|-423.496||1673.5522|-40.9922|-58.1508|5.4494|1721.6504||11.5412|-2.7642|0|0|-12.8715|11.4547|92.968|-0.19||0.03||6.32|-17.828|-17.828|0.13|27.85|27.85|1916.2172|23.06|2014-04-03/ev_revenues|2519.6094|2014-04-10/ev_revenues|2127.2012|2014-04-17/ev_revenues|2048.9262|2014-04-24/ev_revenues|2193.7349|2014-05-01/ev_revenues|2139.9976|2014-05-08/ev_revenues|1871.0118|2014-05-15/ev_revenues|2085.1558|2014-05-22/ev_revenues|2068.181|2014-05-29/ev_revenues|2287.548|2014-04-04/ev_free_cash_flow|-43.5323|2014-04-11/ev_free_cash_flow|-37.8477|2014-04-21/ev_free_cash_flow|-40.0238|2014-04-28/ev_free_cash_flow|-38.1197|2014-05-05/ev_free_cash_flow|-40.7858|2014-05-12/ev_free_cash_flow|-38.8306|2014-05-19/ev_free_cash_flow|-38.2984|2014-05-27/ev_free_cash_flow|-41.9986|2014-04-03/ps_ratio|2714.448|2014-04-10/ps_ratio|2358.9565|2014-04-17/ps_ratio|2288.3291|2014-04-24/ps_ratio|2418.9898|2014-05-01/ps_ratio|2368.3735|2014-05-08/ps_ratio|2125.886|2014-05-15/ps_ratio|2318.9343|2014-05-22/ps_ratio|2303.6317|2014-05-29/ps_ratio|2501.3885|2014-04-03/price_to_book_value|6.2364|2014-04-10/price_to_book_value|5.4225|2014-04-17/price_to_book_value|5.2601|2014-04-24/price_to_book_value|5.5605|2014-05-01/price_to_book_value|5.449|2014-05-08/price_to_book_value|4.8911|2014-05-15/price_to_book_value|5.3353|2014-05-22/price_to_book_value|5.3001|2014-05-29/price_to_book_value|5.7551|2014-04-03/peg_ratio|-0.6289|2014-04-10/peg_ratio|-0.5465|2014-04-17/peg_ratio|-0.5302|2014-04-24/peg_ratio|-0.5605|2014-05-01/peg_ratio|-0.5487|2014-05-08/peg_ratio|-0.4925|2014-05-15/peg_ratio|-0.5373|2014-05-22/peg_ratio|-0.5337|2014-05-29/peg_ratio|-0.5795|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|13.2588|2014-04-30/percent_of_shares_outstanding|14.6773|2014-05-15/percent_of_shares_outstanding|16.0218|2014-05-30/percent_of_shares_outstanding|15.7376|2014-04-03/price|23.06|2014-04-17/price|19.44|2014-05-01/price|20.12|2014-05-15/price|19.7|2014-05-29/price|21.25|2014-04-03/total_return_price|23.06|2014-04-17/total_return_price|19.44|2014-05-01/total_return_price|20.12|2014-05-15/total_return_price|19.7|2014-05-29/total_return_price|21.25|2014-04-03/enterprise_value|1909.8639|2014-04-10/enterprise_value|1612.4185|2014-04-17/enterprise_value|1553.0861|2014-04-24/enterprise_value|1662.8511|2014-05-01/enterprise_value|1622.1182|2014-05-08/enterprise_value|1418.227|2014-05-15/enterprise_value|1580.5481|2014-05-22/enterprise_value|1567.6812|2014-05-29/enterprise_value|1733.9614
russ2000_0090|ACAD|201406|358.854|354.453||0.5||9.357|9.339|0.018||350.108|-444.991||2491.2459|-30.4308|-47.2457|5.2543|2685.0199||6.1776|-0.6221|0|0|-8.9767|15.3176|99.048|-0.22||0.028||7.952|-21.495|-21.495|0.228|22.81|22.81|1888.3644|21.44|2014-07-03/ev_revenues|5949.3001|2014-07-10/ev_revenues|5297.1761|2014-07-17/ev_revenues|4692.4793|2014-07-24/ev_revenues|5116.3599|2014-07-31/ev_revenues|4958.5998|2014-08-07/ev_revenues|5157.4734|2014-08-14/ev_revenues|5739.2529|2014-08-21/ev_revenues|5478.0458|2014-08-28/ev_revenues|5949.9995|2014-07-01/ev_free_cash_flow|-38.3205|2014-07-08/ev_free_cash_flow|-34.7299|2014-07-15/ev_free_cash_flow|-33.2048|2014-07-22/ev_free_cash_flow|-32.0272|2014-07-29/ev_free_cash_flow|-33.1469|2014-08-05/ev_free_cash_flow|-33.2598|2014-08-12/ev_free_cash_flow|-34.497|2014-08-19/ev_free_cash_flow|-36.7394|2014-08-26/ev_free_cash_flow|-39.1364|2014-07-03/ps_ratio|6572.3081|2014-07-10/ps_ratio|5960.672|2014-07-17/ps_ratio|5393.5185|2014-07-24/ps_ratio|5791.082|2014-07-31/ps_ratio|5635.3928|2014-08-07/ps_ratio|5821.6638|2014-08-14/ps_ratio|6366.576|2014-08-21/ps_ratio|6121.9215|2014-08-28/ps_ratio|6563.9676|2014-07-03/price_to_book_value|6.705|2014-07-10/price_to_book_value|6.081|2014-07-17/price_to_book_value|5.5024|2014-07-24/price_to_book_value|5.908|2014-07-31/price_to_book_value|5.757|2014-08-07/price_to_book_value|5.9473|2014-08-14/price_to_book_value|6.504|2014-08-21/price_to_book_value|6.2541|2014-08-28/price_to_book_value|6.7057|2014-07-03/peg_ratio|-0.3806|2014-07-10/peg_ratio|-0.3452|2014-07-17/peg_ratio|-0.3123|2014-07-24/peg_ratio|-0.3353|2014-07-31/peg_ratio|-0.3263|2014-08-07/peg_ratio|-0.3371|2014-08-14/peg_ratio|-0.3687|2014-08-21/peg_ratio|-0.3545|2014-08-28/peg_ratio|-0.3801|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|15.7503|2014-07-31/percent_of_shares_outstanding|16.3075|2014-08-15/percent_of_shares_outstanding|16.532|2014-08-29/percent_of_shares_outstanding|16.0697|2014-07-10/price|21.44|2014-07-24/price|20.83|2014-08-07/price|20.94|2014-08-21/price|22.02|2014-07-10/total_return_price|21.44|2014-07-24/total_return_price|20.83|2014-08-07/total_return_price|20.94|2014-08-21/total_return_price|22.02|2014-07-03/enterprise_value|1993.0155|2014-07-10/enterprise_value|1774.554|2014-07-17/enterprise_value|1571.9806|2014-07-24/enterprise_value|1713.9806|2014-07-31/enterprise_value|1661.1309|2014-08-07/enterprise_value|1727.7536|2014-08-14/enterprise_value|1922.6497|2014-08-21/enterprise_value|1835.1453|2014-08-28/enterprise_value|1993.2498
russ2000_0090|ACAD|201409|341.065|337.799||0.52||11.274|11.253|0.021||330.489|-469.777||6573.3347|-27.9788|-36.047|6.2348|7147.8021||7.3021|-0.4139|0|0|-8.1695|16.5928|99.497|-0.25||0.015||8.057|-24.786|-24.786|0.208|27.57|27.57|2202.0671|25.15|2014-10-02/ev_revenues|19724.5113|2014-10-09/ev_revenues|18827.1969|2014-10-16/ev_revenues|19851.4042|2014-10-23/ev_revenues|20721.5273|2014-10-30/ev_revenues|22353.008|2014-11-06/ev_revenues|22270.7562|2014-11-13/ev_revenues|22234.4761|2014-11-20/ev_revenues|22089.3557|2014-11-28/ev_revenues|24021.2715|2014-10-07/ev_free_cash_flow|-34.7314|2014-10-14/ev_free_cash_flow|-32.8761|2014-10-21/ev_free_cash_flow|-39.4372|2014-10-28/ev_free_cash_flow|-41.3263|2014-11-04/ev_free_cash_flow|-40.9705|2014-11-11/ev_free_cash_flow|-40.7004|2014-11-18/ev_free_cash_flow|-41.1899|2014-11-25/ev_free_cash_flow|-44.1267|2014-10-02/ps_ratio|21865.3528|2014-10-09/ps_ratio|21004.6491|2014-10-16/ps_ratio|21987.0685|2014-10-23/ps_ratio|22821.6903|2014-10-30/ps_ratio|24386.6062|2014-11-06/ps_ratio|24290.9725|2014-11-13/ps_ratio|24256.1966|2014-11-20/ps_ratio|24117.093|2014-11-28/ps_ratio|25968.9101|2014-10-02/price_to_book_value|7.5872|2014-10-09/price_to_book_value|7.2886|2014-10-16/price_to_book_value|7.6295|2014-10-23/price_to_book_value|7.9191|2014-10-30/price_to_book_value|8.4621|2014-11-06/price_to_book_value|8.4347|2014-11-13/price_to_book_value|8.4226|2014-11-20/price_to_book_value|8.3743|2014-11-28/price_to_book_value|9.0174|2014-10-02/peg_ratio|-0.3614|2014-10-09/peg_ratio|-0.3472|2014-10-16/peg_ratio|-0.3634|2014-10-23/peg_ratio|-0.3772|2014-10-30/peg_ratio|-0.403|2014-11-06/peg_ratio|-0.4015|2014-11-13/peg_ratio|-0.4009|2014-11-20/peg_ratio|-0.3986|2014-11-28/peg_ratio|-0.4292|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|17.1412|2014-10-31/percent_of_shares_outstanding|16.9946|2014-11-14/percent_of_shares_outstanding|17.1182|2014-11-28/percent_of_shares_outstanding|16.9241|2014-10-02/price|25.15|2014-10-16/price|25.29|2014-10-30/price|28.05|2014-11-13/price|27.9|2014-11-28/price|29.87|2014-10-02/total_return_price|25.15|2014-10-16/total_return_price|25.29|2014-10-30/total_return_price|28.05|2014-11-13/total_return_price|27.9|2014-11-28/total_return_price|29.87|2014-10-02/enterprise_value|2169.6962|2014-10-09/enterprise_value|2070.9917|2014-10-16/enterprise_value|2183.6545|2014-10-23/enterprise_value|2279.368|2014-10-30/enterprise_value|2458.8309|2014-11-06/enterprise_value|2449.7832|2014-11-13/enterprise_value|2445.7924|2014-11-20/enterprise_value|2429.8291|2014-11-28/enterprise_value|2642.3399
russ2000_0090|ACAD|201412|324.618|322.486||0.553||15.969|15.834|0.135||309.489|-498.143||25708.2965|-30.8626|-47.7724|8.7692|27585.9899||9.5789|-0.4559|0|0|-6.4175|17.5726|97.362|-0.28||0.048||10.42|-28.366|-28.366|0.188|31.73|31.73|2827.9126|33.37|2015-01-02/ev_revenues|23090.8049|2015-01-09/ev_revenues|24926.3835|2015-01-16/ev_revenues|24355.8658|2015-01-23/ev_revenues|23694.3961|2015-01-30/ev_revenues|22526.7672|2015-02-06/ev_revenues|24223.891|2015-02-13/ev_revenues|25656.098|2015-02-20/ev_revenues|28343.1479|2015-02-27/ev_revenues|28773.704|2015-01-06/ev_free_cash_flow|-41.6876|2015-01-13/ev_free_cash_flow|-46.9142|2015-01-20/ev_free_cash_flow|-44.8867|2015-01-27/ev_free_cash_flow|-42.769|2015-02-03/ev_free_cash_flow|-42.9184|2015-02-10/ev_free_cash_flow|-45.4823|2015-02-17/ev_free_cash_flow|-47.8438|2015-02-24/ev_free_cash_flow|-51.4684|2015-01-02/ps_ratio|25027.8022|2015-01-09/ps_ratio|26811.485|2015-01-16/ps_ratio|26257.0971|2015-01-23/ps_ratio|25614.3285|2015-01-30/ps_ratio|24449.3104|2015-02-06/ps_ratio|26096.405|2015-02-13/ps_ratio|27486.392|2015-02-20/ps_ratio|30089.6049|2015-02-27/ps_ratio|30507.4044|2015-01-02/price_to_book_value|10.0697|2015-01-09/price_to_book_value|10.7874|2015-01-16/price_to_book_value|10.5643|2015-01-23/price_to_book_value|10.3057|2015-01-30/price_to_book_value|9.8492|2015-02-06/price_to_book_value|10.5127|2015-02-13/price_to_book_value|11.0727|2015-02-20/price_to_book_value|12.1232|2015-02-27/price_to_book_value|12.2916|2015-01-02/peg_ratio|-0.2916|2015-01-09/peg_ratio|-0.3124|2015-01-16/peg_ratio|-0.3059|2015-01-23/peg_ratio|-0.2985|2015-01-30/peg_ratio|-0.2849|2015-02-06/peg_ratio|-0.3041|2015-02-13/peg_ratio|-0.3203|2015-02-20/peg_ratio|-0.3506|2015-02-27/peg_ratio|-0.3555|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|18.5338|2015-01-30/percent_of_shares_outstanding|16.8146|2015-02-13/percent_of_shares_outstanding|16.3853|2015-02-27/percent_of_shares_outstanding|16.097|2015-01-09/price|33.37|2015-01-23/price|31.88|2015-02-06/price|32.48|2015-02-20/price|37.45|2015-01-09/total_return_price|33.37|2015-01-23/total_return_price|31.88|2015-02-06/total_return_price|32.48|2015-02-20/total_return_price|37.45|2015-01-02/enterprise_value|2793.9874|2015-01-09/enterprise_value|3016.0924|2015-01-16/enterprise_value|2947.0598|2015-01-23/enterprise_value|2867.0219|2015-01-30/enterprise_value|2725.7388|2015-02-06/enterprise_value|2931.0908|2015-02-13/enterprise_value|3104.3879|2015-02-20/enterprise_value|3429.5209|2015-02-27/enterprise_value|3481.6182
russ2000_0090|ACAD|201503|299.899|297.893||1.786||16.869|16.651|0.218||285.094|-538.518||23797.4687|-25.8238|-37.7134|9.8367|25678.6054||10.346|-0.2992|0|0|-0.2218|14.2143|100.197|-0.4||0.004||24.261|-40.375|-40.375|0.177|34.45|34.45|2879.4937|31.96|2015-04-06/ev_revenues|30601.3948|2015-04-13/ev_revenues|36407.2179|2015-04-20/ev_revenues|37108.451|2015-04-27/ev_revenues|34917.8254|2015-05-04/ev_revenues|35462.9468|2015-05-11/ev_revenues|37373.8762|2015-05-18/ev_revenues|39422.0547|2015-05-26/ev_revenues|39200.3446|2015-04-07/ev_free_cash_flow|-38.0318|2015-04-14/ev_free_cash_flow|-43.0866|2015-04-21/ev_free_cash_flow|-45.5623|2015-04-28/ev_free_cash_flow|-42.0859|2015-05-05/ev_free_cash_flow|-41.6674|2015-05-12/ev_free_cash_flow|-45.7042|2015-05-19/ev_free_cash_flow|-47.4616|2015-05-26/ev_free_cash_flow|-47.2833|2015-04-06/ps_ratio|33314.4312|2015-04-13/ps_ratio|39047.5154|2015-04-20/ps_ratio|39735.4855|2015-04-27/ps_ratio|37572.5492|2015-05-04/ps_ratio|38109.3743|2015-05-11/ps_ratio|39996.0802|2015-05-18/ps_ratio|42018.2954|2015-05-26/ps_ratio|41799.3958|2015-04-06/price_to_book_value|11.242|2015-04-13/price_to_book_value|13.1766|2015-04-20/price_to_book_value|13.4103|2015-04-27/price_to_book_value|12.6803|2015-05-04/price_to_book_value|12.862|2015-05-11/price_to_book_value|13.4987|2015-05-18/price_to_book_value|14.1812|2015-05-26/price_to_book_value|14.1074|2015-04-06/peg_ratio|-0.2548|2015-04-13/peg_ratio|-0.2986|2015-04-20/peg_ratio|-0.3039|2015-04-27/peg_ratio|-0.2873|2015-05-04/peg_ratio|-0.2914|2015-05-11/peg_ratio|-0.3058|2015-05-18/peg_ratio|-0.3213|2015-05-26/peg_ratio|-0.3196|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|15.059|2015-04-30/percent_of_shares_outstanding|14.2775|2015-05-15/percent_of_shares_outstanding|14.7159|2015-05-29/percent_of_shares_outstanding|14.0158|2015-04-06/price|31.96|2015-04-20/price|38.12|2015-05-04/price|36.56|2015-05-18/price|40.31|2015-04-06/total_return_price|31.96|2015-04-20/total_return_price|38.12|2015-05-04/total_return_price|36.56|2015-05-18/total_return_price|40.31|2015-04-06/enterprise_value|2907.1325|2015-04-13/enterprise_value|3458.6857|2015-04-20/enterprise_value|3525.3028|2015-04-27/enterprise_value|3317.1934|2015-05-04/enterprise_value|3368.9799|2015-05-11/enterprise_value|3550.5182|2015-05-18/enterprise_value|3745.0952|2015-05-26/enterprise_value|3724.0327
russ2000_0090|ACAD|201506|273.393|270.777||1.813||19.718|19.378|0.34||255.821|-577.896||57927.9575|-29.6385|-42.6582|14.296|61188.6816||16.4563|-0.3173|0|0|-0.193|13.874|100.349|-0.39||0.001|0.001|21.119|-39.378|-39.378|0.119|39.86|39.86|3939.1011|44.79|2015-07-07/ev_revenues|58075.7846|2015-07-14/ev_revenues|67994.9802|2015-07-17/ev_revenues|70079.3418|2015-07-24/ev_revenues|68083.6765|2015-07-31/ev_revenues|68310.5481|2015-08-07/ev_revenues|53988.2969|2015-08-14/ev_revenues|52122.109|2015-08-21/ev_revenues|48819.2527|2015-08-28/ev_revenues|52551.6284|2015-07-07/ev_free_cash_flow|-42.7671|2015-07-14/ev_free_cash_flow|-50.0716|2015-07-21/ev_free_cash_flow|-50.3002|2015-07-28/ev_free_cash_flow|-50.7356|2015-08-04/ev_free_cash_flow|-49.0933|2015-08-11/ev_free_cash_flow|-38.5682|2015-08-18/ev_free_cash_flow|-39.3862|2015-08-25/ev_free_cash_flow|-34.3036|2015-07-07/ps_ratio|61334.7864|2015-07-14/ps_ratio|71138.4171|2015-07-17/ps_ratio|73198.4945|2015-07-24/ps_ratio|71226.08|2015-07-31/ps_ratio|71313.7428|2015-08-07/ps_ratio|57185.4107|2015-08-14/ps_ratio|55344.4904|2015-08-21/ps_ratio|52086.3539|2015-08-28/ps_ratio|55768.1943|2015-07-07/price_to_book_value|16.4956|2015-07-14/price_to_book_value|19.1323|2015-07-17/price_to_book_value|19.6863|2015-07-24/price_to_book_value|19.1558|2015-07-31/price_to_book_value|19.2161|2015-08-07/price_to_book_value|15.4091|2015-08-14/price_to_book_value|14.9131|2015-08-21/price_to_book_value|14.0352|2015-08-28/price_to_book_value|15.0273|2015-07-07/peg_ratio|-0.318|2015-07-14/peg_ratio|-0.3689|2015-07-21/peg_ratio|-0.3705|2015-07-28/peg_ratio|-0.3735|2015-08-04/peg_ratio|-0.3614|2015-08-11/peg_ratio|-0.2883|2015-08-18/peg_ratio|-0.2939|2015-08-25/peg_ratio|-0.2586|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|13.6065|2015-07-31/percent_of_shares_outstanding|13.0694|2015-08-14/percent_of_shares_outstanding|13.7559|2015-08-31/percent_of_shares_outstanding|14.0096|2015-07-13/price|44.79|2015-07-27/price|47.56|2015-08-10/price|39.43|2015-08-24/price|33.6|2015-07-13/total_return_price|44.79|2015-07-27/total_return_price|47.56|2015-08-10/total_return_price|39.43|2015-08-24/total_return_price|33.6|2015-07-07/enterprise_value|3949.1534|2015-07-14/enterprise_value|4623.6587|2015-07-21/enterprise_value|4644.7684|2015-07-28/enterprise_value|4684.9773|2015-08-04/enterprise_value|4533.3237|2015-08-11/enterprise_value|3561.4249|2015-08-18/enterprise_value|3636.9611|2015-08-25/enterprise_value|3167.6297
russ2000_0090|ACAD|201509|242.847|240.691||2.068||17.974|17.735|0.239||227.346|-616.802||46597.6005|-21.0573|-30.4535|12.62|49894.7822||13.4446|-0.2319|0|0|-0.2391|14.6278|100.756|-0.39||0.039||20.308|-38.906|-38.906|0.092|38.12|38.12|2812.1061|32.36|2015-10-02/ev_revenues|35899.8211|2015-10-09/ev_revenues|32949.704|2015-10-16/ev_revenues|34331.5432|2015-10-23/ev_revenues|34452.18|2015-10-30/ev_revenues|35576.6403|2015-11-06/ev_revenues|37693.5902|2015-11-13/ev_revenues|35828.9193|2015-11-20/ev_revenues|36870.9413|2015-11-27/ev_revenues|40380.91|2015-10-06/ev_free_cash_flow|-28.3133|2015-10-13/ev_free_cash_flow|-27.8126|2015-10-20/ev_free_cash_flow|-28.3038|2015-10-27/ev_free_cash_flow|-29.9474|2015-11-03/ev_free_cash_flow|-37.6896|2015-11-10/ev_free_cash_flow|-31.7284|2015-11-17/ev_free_cash_flow|-30.4058|2015-11-24/ev_free_cash_flow|-33.2872|2015-10-02/ps_ratio|38046.4122|2015-10-09/ps_ratio|35132.265|2015-10-16/ps_ratio|36497.2559|2015-10-23/ps_ratio|36616.4217|2015-10-30/ps_ratio|37721.4143|2015-11-06/ps_ratio|39812.2337|2015-11-13/ps_ratio|37970.5793|2015-11-20/ps_ratio|38999.7391|2015-11-27/ps_ratio|42466.3826|2015-10-02/price_to_book_value|15.5863|2015-10-09/price_to_book_value|14.3924|2015-10-16/price_to_book_value|14.9516|2015-10-23/price_to_book_value|15.0004|2015-10-30/price_to_book_value|15.4555|2015-11-06/price_to_book_value|16.3121|2015-11-13/price_to_book_value|15.5576|2015-11-20/price_to_book_value|15.9792|2015-11-27/price_to_book_value|17.3996|2015-10-06/peg_ratio|-0.2613|2015-10-13/peg_ratio|-0.2571|2015-10-20/peg_ratio|-0.2613|2015-10-27/peg_ratio|-0.2753|2015-11-03/peg_ratio|-0.3415|2015-11-10/peg_ratio|-0.2905|2015-11-17/peg_ratio|-0.2792|2015-11-24/peg_ratio|-0.3038|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|14.5821|2015-10-30/percent_of_shares_outstanding|13.5964|2015-11-13/percent_of_shares_outstanding|14.1212|2015-11-30/percent_of_shares_outstanding|13.3384|2015-10-06/price|32.36|2015-10-20/price|32.35|2015-11-03/price|42.28|2015-11-17/price|34.57|2015-10-06/total_return_price|32.36|2015-10-20/total_return_price|32.35|2015-11-03/total_return_price|42.28|2015-11-17/total_return_price|34.57|2015-10-06/enterprise_value|3024.31|2015-10-13/enterprise_value|2970.835|2015-10-20/enterprise_value|3023.3011|2015-10-27/enterprise_value|3198.8605|2015-11-03/enterprise_value|4025.8514|2015-11-10/enterprise_value|3389.0993|2015-11-17/enterprise_value|3247.823|2015-11-24/enterprise_value|3555.6034
russ2000_0090|ACAD|201512|218.989|215.132|0|2.203|0|22.134|21.902|0.232||199.762|-662.586||35883.7626|-20.7913|-31.804|15.408|38024.7457||15.5798|-0.2911|0|0|-0.4003|12.9619|101.212|-0.45||0.017||22.616|-45.454|-45.784|0.111|36.05|36.05|3397.1722|27.04|2016-01-04/ev_revenues|54327.636|2016-01-11/ev_revenues|41777.478|2016-01-19/ev_revenues|34340.9663|2016-01-26/ev_revenues|36112.3601|2016-02-02/ev_revenues|31630.6059|2016-02-09/ev_revenues|30596.5659|2016-02-16/ev_revenues|31224.3759|2016-02-23/ev_revenues|31914.1873|2016-01-05/ev_free_cash_flow|-26.6079|2016-01-12/ev_free_cash_flow|-20.5049|2016-01-19/ev_free_cash_flow|-16.9023|2016-01-26/ev_free_cash_flow|-17.7741|2016-02-02/ev_free_cash_flow|-15.5683|2016-02-09/ev_free_cash_flow|-15.0593|2016-02-16/ev_free_cash_flow|-15.3683|2016-02-23/ev_free_cash_flow|-15.7078|2016-01-04/ps_ratio|57110.7979|2016-01-11/ps_ratio|44721.9448|2016-01-19/ps_ratio|37381.0133|2016-01-26/ps_ratio|39129.6397|2016-02-02/ps_ratio|31409.2892|2016-02-09/ps_ratio|30485.4866|2016-02-16/ps_ratio|31046.3667|2016-02-23/ps_ratio|31656.7363|2016-01-04/price_to_book_value|17.6666|2016-01-11/price_to_book_value|13.8343|2016-01-19/price_to_book_value|11.5634|2016-01-26/price_to_book_value|12.1043|2016-02-02/price_to_book_value|10.7358|2016-02-09/price_to_book_value|10.42|2016-02-16/price_to_book_value|10.6117|2016-02-23/price_to_book_value|10.8224|2016-01-05/peg_ratio|-0.288|2016-01-12/peg_ratio|-0.226|2016-01-19/peg_ratio|-0.1894|2016-01-26/peg_ratio|-0.1982|2016-02-02/peg_ratio|-0.1591|2016-02-09/peg_ratio|-0.1545|2016-02-16/peg_ratio|-0.1573|2016-02-23/peg_ratio|-0.1604|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|14.1106|2016-01-29/percent_of_shares_outstanding|13.2573|2016-02-12/percent_of_shares_outstanding|13.8058|2016-02-29/percent_of_shares_outstanding|14.1405|2016-01-12/price|27.04|2016-01-26/price|23.72|2016-02-09/price|18.48|2016-02-23/price|19.19|2016-01-12/total_return_price|27.04|2016-01-26/total_return_price|23.72|2016-02-09/total_return_price|18.48|2016-02-23/total_return_price|19.19|2016-01-05/enterprise_value|3297.6756|2016-01-12/enterprise_value|2541.2904|2016-01-19/enterprise_value|2094.7989|2016-01-26/enterprise_value|2202.854|2016-02-02/enterprise_value|1929.467|2016-02-09/enterprise_value|1866.3905|2016-02-16/enterprise_value|1904.6869|2016-02-23/enterprise_value|1946.7654
russ2000_0090|ACAD|201603|462.352|457.243||2.623||21.339|21.122|0.217||445.251|-712.348||44509.6652|-15.5088|-21.9072|5.7779|42907.3325||14.6686|-0.2174|0|0|-9.3906|16.6219|111.346|-0.45||0.004|0.004|27.491|-49.762|-49.762|0.5|22.64|22.64|2715.0896|29.9|2016-04-06/ev_revenues|53253.8957|2016-04-13/ev_revenues|53919.443|2016-04-20/ev_revenues|54159.7796|2016-04-27/ev_revenues|53010.3431|2016-05-04/ev_revenues|43575.9736|2016-05-11/ev_revenues|45356.8995|2016-05-18/ev_revenues|52814.5267|2016-05-25/ev_revenues|57934.6887|2016-04-06/ev_free_cash_flow|-23.3669|2016-04-13/ev_free_cash_flow|-23.6589|2016-04-20/ev_free_cash_flow|-23.7644|2016-04-27/ev_free_cash_flow|-23.26|2016-05-04/ev_free_cash_flow|-19.1204|2016-05-11/ev_free_cash_flow|-19.9018|2016-05-18/ev_free_cash_flow|-23.1741|2016-05-25/ev_free_cash_flow|-25.4207|2016-04-06/ps_ratio|55708.8778|2016-04-13/ps_ratio|56319.2002|2016-04-20/ps_ratio|56539.5945|2016-04-27/ps_ratio|55318.9495|2016-05-04/ps_ratio|46672.7147|2016-05-11/ps_ratio|48300.2413|2016-05-18/ps_ratio|55115.5087|2016-05-25/ps_ratio|59794.6476|2016-04-06/price_to_book_value|8.3228|2016-04-13/price_to_book_value|8.414|2016-04-20/price_to_book_value|8.4469|2016-04-27/price_to_book_value|8.2894|2016-05-04/price_to_book_value|6.9969|2016-05-11/price_to_book_value|7.2409|2016-05-18/price_to_book_value|8.2626|2016-05-25/price_to_book_value|8.9641|2016-04-06/peg_ratio|-0.4244|2016-04-13/peg_ratio|-0.4291|2016-04-20/peg_ratio|-0.4307|2016-04-27/peg_ratio|-0.4214|2016-05-04/peg_ratio|-0.3556|2016-05-11/peg_ratio|-0.368|2016-05-18/peg_ratio|-0.4199|2016-05-25/peg_ratio|-0.4555|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|17.8395|2016-04-29/percent_of_shares_outstanding|17.5293|2016-05-13/percent_of_shares_outstanding|19.5567|2016-05-31/percent_of_shares_outstanding|18.2263|2016-04-05/price|29.9|2016-04-19/price|33.66|2016-05-03/price|30|2016-05-17/price|31.71|2016-05-31/price|35.43|2016-04-05/total_return_price|29.9|2016-04-19/total_return_price|33.66|2016-05-03/total_return_price|30|2016-05-17/total_return_price|31.71|2016-05-31/total_return_price|35.43|2016-04-06/enterprise_value|3248.4876|2016-04-13/enterprise_value|3289.086|2016-04-20/enterprise_value|3303.7466|2016-04-27/enterprise_value|3233.6309|2016-05-04/enterprise_value|2658.1344|2016-05-11/enterprise_value|2766.7709|2016-05-18/enterprise_value|3221.6861|2016-05-25/enterprise_value|3534.016
russ2000_0090|ACAD|201606|423.897|412.555|2.867|2.897|7.754|29.219|29.022|0.197||408.815|-783.67||52573.3597|-15.9286|-23.0683|7.4827|54895.1145||8.2296|-0.4182|0|0|-8.1279|15.7376|113.308|-0.63||0.097|-0.677|50.768|-71.322|-71.322|0.601|31.66|31.66|3206.9749|34.68|2016-07-06/ev_revenues|21709.7545|2016-07-13/ev_revenues|21210.1154|2016-07-20/ev_revenues|22462.8338|2016-07-27/ev_revenues|24483.1136|2016-08-03/ev_revenues|24363.2922|2016-08-10/ev_revenues|19941.0328|2016-08-17/ev_revenues|21015.7363|2016-08-24/ev_revenues|20943.1212|2016-08-31/ev_revenues|20703.4913|2016-07-06/ev_free_cash_flow|-19.6115|2016-07-13/ev_free_cash_flow|-19.1601|2016-07-20/ev_free_cash_flow|-20.2917|2016-07-27/ev_free_cash_flow|-22.1168|2016-08-03/ev_free_cash_flow|-22.0085|2016-08-10/ev_free_cash_flow|-18.0137|2016-08-17/ev_free_cash_flow|-18.9845|2016-08-24/ev_free_cash_flow|-18.9189|2016-08-31/ev_free_cash_flow|-18.7024|2016-07-06/ps_ratio|22832.429|2016-07-13/ps_ratio|22363.6883|2016-07-20/ps_ratio|23538.9368|2016-07-27/ps_ratio|25434.2797|2016-08-03/ps_ratio|25250.8595|2016-08-10/ps_ratio|21113.713|2016-08-17/ps_ratio|22119.1279|2016-08-24/ps_ratio|22051.1945|2016-08-31/ps_ratio|21827.0141|2016-07-06/price_to_book_value|9.3465|2016-07-13/price_to_book_value|9.1546|2016-07-20/price_to_book_value|9.6357|2016-07-27/price_to_book_value|10.4116|2016-08-03/price_to_book_value|10.3655|2016-08-10/price_to_book_value|8.6672|2016-08-17/price_to_book_value|9.08|2016-08-24/price_to_book_value|9.0521|2016-08-31/price_to_book_value|8.9601|2016-07-06/peg_ratio|-0.3851|2016-07-13/peg_ratio|-0.3772|2016-07-20/peg_ratio|-0.397|2016-07-27/peg_ratio|-0.429|2016-08-03/peg_ratio|-0.4259|2016-08-10/peg_ratio|-0.3561|2016-08-17/peg_ratio|-0.3731|2016-08-24/peg_ratio|-0.3719|2016-08-31/peg_ratio|-0.3682|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|15.8256|2016-07-29/percent_of_shares_outstanding|15.7815|2016-08-15/percent_of_shares_outstanding|16.6363|2016-08-31/percent_of_shares_outstanding|16.4636|2016-07-12/price|34.68|2016-07-26/price|36.79|2016-08-09/price|33.335|2016-08-23/price|34.36|2016-07-12/total_return_price|34.68|2016-07-26/total_return_price|36.79|2016-08-09/total_return_price|33.335|2016-08-23/total_return_price|34.36|2016-07-06/enterprise_value|3408.4315|2016-07-13/enterprise_value|3329.9881|2016-07-20/enterprise_value|3526.6649|2016-07-27/enterprise_value|3843.8488|2016-08-03/enterprise_value|3825.0369|2016-08-10/enterprise_value|3130.7422|2016-08-17/enterprise_value|3299.4706|2016-08-24/enterprise_value|3288.07|2016-08-31/enterprise_value|3250.4481
russ2000_0090|ACAD|201609|603.49|588.859|4.301|3.159|7.385|39.326|39.149|0.177||578.058|-855.283||21829.0253|-13.6848|-19.7192|5.2861|22879.9824||9.3923|-0.3859|0|0|-13.6248|15.4565|117.497|-0.61||5.268|3.948|50.534|-71.613|-71.613|0.786|35.98|35.98|3427.157|29.1|2016-10-05/ev_revenues|538.4774|2016-10-12/ev_revenues|470.3462|2016-10-19/ev_revenues|417.0554|2016-10-26/ev_revenues|411.8838|2016-11-02/ev_revenues|385.3778|2016-11-09/ev_revenues|539.8619|2016-11-16/ev_revenues|532.6662|2016-11-23/ev_revenues|525.2455|2016-11-30/ev_revenues|497.5868|2016-10-05/ev_free_cash_flow|-15.1456|2016-10-12/ev_free_cash_flow|-13.2293|2016-10-19/ev_free_cash_flow|-11.7304|2016-10-26/ev_free_cash_flow|-11.5849|2016-11-02/ev_free_cash_flow|-10.8394|2016-11-09/ev_free_cash_flow|-15.1845|2016-11-16/ev_free_cash_flow|-14.9821|2016-11-23/ev_free_cash_flow|-14.7734|2016-11-30/ev_free_cash_flow|-13.9954|2016-10-05/ps_ratio|592.8931|2016-10-12/ps_ratio|530.5374|2016-10-19/ps_ratio|481.7642|2016-10-26/ps_ratio|477.0309|2016-11-02/ps_ratio|452.7472|2016-11-09/ps_ratio|594.1278|2016-11-16/ps_ratio|587.5424|2016-11-23/ps_ratio|580.7512|2016-11-30/ps_ratio|555.4385|2016-10-05/price_to_book_value|6.0359|2016-10-12/price_to_book_value|5.4011|2016-10-19/price_to_book_value|4.9046|2016-10-26/price_to_book_value|4.8564|2016-11-02/price_to_book_value|4.6094|2016-11-09/price_to_book_value|6.0488|2016-11-16/price_to_book_value|5.9818|2016-11-23/price_to_book_value|5.9126|2016-11-30/price_to_book_value|5.6549|2016-10-05/peg_ratio|-0.289|2016-10-12/peg_ratio|-0.2586|2016-10-19/peg_ratio|-0.2349|2016-10-26/peg_ratio|-0.2326|2016-11-02/peg_ratio|-0.2207|2016-11-09/peg_ratio|-0.2897|2016-11-16/peg_ratio|-0.2864|2016-11-23/peg_ratio|-0.2831|2016-11-30/peg_ratio|-0.2708|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|15.9931|2016-10-31/percent_of_shares_outstanding|17.0724|2016-11-15/percent_of_shares_outstanding|17.9005|2016-11-30/percent_of_shares_outstanding|17.5167|2016-10-04/price|29.1|2016-10-18/price|24.33|2016-11-01/price|22.93|2016-11-15/price|28.47|2016-11-29/price|27.65|2016-10-04/total_return_price|29.1|2016-10-18/total_return_price|24.33|2016-11-01/total_return_price|22.93|2016-11-15/total_return_price|28.47|2016-11-29/total_return_price|27.65|2016-10-05/enterprise_value|2900.2394|2016-10-12/enterprise_value|2533.2846|2016-10-19/enterprise_value|2246.2606|2016-10-26/enterprise_value|2218.4059|2016-11-02/enterprise_value|2075.6446|2016-11-09/enterprise_value|2907.6964|2016-11-16/enterprise_value|2868.94|2016-11-23/enterprise_value|2828.9724|2016-11-30/enterprise_value|2680.0025
russ2000_0090|ACAD|201612|547.897|529.036|4.175|3.081|7.015|42.742|42.585|0.157||518.411|-933.979||531.9916|-10.9479|-14.9631|5.2948|586.925||5.9755|-0.2861|0|0|-14.8246|18.2832|121.243|-0.65||11.962|9.65|57.663|-77.355|-78.696|0.876|28.95|28.95|2865.3066|31.47|2017-01-04/ev_revenues|193.1471|2017-01-11/ev_revenues|178.6511|2017-01-18/ev_revenues|195.7382|2017-01-25/ev_revenues|187.4748|2017-02-01/ev_revenues|211.0849|2017-02-08/ev_revenues|239.4561|2017-02-15/ev_revenues|245.9709|2017-02-22/ev_revenues|244.3071|2017-01-04/ev_free_cash_flow|-15.3613|2017-01-11/ev_free_cash_flow|-14.2084|2017-01-18/ev_free_cash_flow|-15.5673|2017-01-25/ev_free_cash_flow|-14.9101|2017-02-01/ev_free_cash_flow|-16.7879|2017-02-08/ev_free_cash_flow|-19.0443|2017-02-15/ev_free_cash_flow|-19.5624|2017-02-22/ev_free_cash_flow|-19.4301|2017-01-04/ps_ratio|213.5019|2017-01-11/ps_ratio|199.665|2017-01-18/ps_ratio|215.9751|2017-01-25/ps_ratio|208.0875|2017-02-01/ps_ratio|230.5473|2017-02-08/ps_ratio|257.6194|2017-02-15/ps_ratio|263.8359|2017-02-22/ps_ratio|261.63|2017-01-04/price_to_book_value|7.4776|2017-01-11/price_to_book_value|6.993|2017-01-18/price_to_book_value|7.5642|2017-01-25/price_to_book_value|7.288|2017-02-01/price_to_book_value|8.0773|2017-02-08/price_to_book_value|9.0258|2017-02-15/price_to_book_value|9.2436|2017-02-22/price_to_book_value|9.1879|2017-01-04/peg_ratio|-0.3134|2017-01-11/peg_ratio|-0.2931|2017-01-18/peg_ratio|-0.317|2017-01-25/peg_ratio|-0.3054|2017-02-01/peg_ratio|-0.3384|2017-02-08/peg_ratio|-0.3781|2017-02-15/peg_ratio|-0.3872|2017-02-22/peg_ratio|-0.384|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|18.2433|2017-01-31/percent_of_shares_outstanding|18.9366|2017-02-15/percent_of_shares_outstanding|19.0236|2017-02-28/percent_of_shares_outstanding|18.7494|2017-01-10/price|31.47|2017-01-24/price|30.14|2017-02-07/price|38.19|2017-02-21/price|39.2|2017-01-10/total_return_price|31.47|2017-01-24/total_return_price|30.14|2017-02-07/total_return_price|38.19|2017-02-21/total_return_price|39.2|2017-01-04/enterprise_value|3347.4324|2017-01-11/enterprise_value|3096.2023|2017-01-18/enterprise_value|3392.3382|2017-01-25/enterprise_value|3249.1249|2017-02-01/enterprise_value|3658.3121|2017-02-08/enterprise_value|4150.0129|2017-02-15/enterprise_value|4262.922|2017-02-22/enterprise_value|4234.0867
russ2000_0090|ACAD|201703|489.753|469.481|3.881|3.471|6.646|45.489|45.265|0.224||457.524|-1022.112||221.2757|-12.0347|-17.5984|7.4042|239.705||8.418|-0.3518|0|0|-5.8989|16.3135|121.651|-0.72||15.286|12.348|65.66|-87.758|-87.843|0.963|35.01|35.01|3834.9288|33.53|2017-04-05/ev_revenues|107.8045|2017-04-12/ev_revenues|109.3755|2017-04-19/ev_revenues|106.6411|2017-04-26/ev_revenues|111.5424|2017-05-03/ev_revenues|107.0409|2017-05-10/ev_revenues|94.3546|2017-05-17/ev_revenues|86.8701|2017-05-24/ev_revenues|87.9928|2017-05-31/ev_revenues|81.818|2017-04-05/ev_free_cash_flow|-14.203|2017-04-12/ev_free_cash_flow|-14.41|2017-04-19/ev_free_cash_flow|-14.0497|2017-04-26/ev_free_cash_flow|-14.6955|2017-05-03/ev_free_cash_flow|-14.1024|2017-05-10/ev_free_cash_flow|-12.431|2017-05-17/ev_free_cash_flow|-11.445|2017-05-24/ev_free_cash_flow|-11.5929|2017-05-31/ev_free_cash_flow|-10.7794|2017-04-05/ps_ratio|118.6317|2017-04-12/ps_ratio|120.1568|2017-04-19/ps_ratio|117.4697|2017-04-26/ps_ratio|122.2266|2017-05-03/ps_ratio|117.8329|2017-05-10/ps_ratio|105.523|2017-05-17/ps_ratio|98.2606|2017-05-24/ps_ratio|99.35|2017-05-31/ps_ratio|93.3585|2017-04-05/price_to_book_value|8.7106|2017-04-12/price_to_book_value|8.8226|2017-04-19/price_to_book_value|8.6277|2017-04-26/price_to_book_value|8.977|2017-05-03/price_to_book_value|8.6562|2017-05-10/price_to_book_value|7.7519|2017-05-17/price_to_book_value|7.2184|2017-05-24/price_to_book_value|7.2984|2017-05-31/price_to_book_value|6.8582|2017-04-05/peg_ratio|-0.2261|2017-04-12/peg_ratio|-0.229|2017-04-19/peg_ratio|-0.2239|2017-04-26/peg_ratio|-0.233|2017-05-03/peg_ratio|-0.2246|2017-05-10/peg_ratio|-0.2011|2017-05-17/peg_ratio|-0.1873|2017-05-24/peg_ratio|-0.1894|2017-05-31/peg_ratio|-0.1779|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|16.4998|2017-04-28/percent_of_shares_outstanding|15.7902|2017-05-15/percent_of_shares_outstanding|16.0685|2017-05-31/percent_of_shares_outstanding|16.018|2017-04-04/price|33.53|2017-04-18/price|32.44|2017-05-02/price|32.77|2017-05-16/price|28.4|2017-05-30/price|25.65|2017-04-04/total_return_price|33.53|2017-04-18/total_return_price|32.44|2017-05-02/total_return_price|32.77|2017-05-16/total_return_price|28.4|2017-05-30/total_return_price|25.65|2017-04-05/enterprise_value|3515.8278|2017-04-12/enterprise_value|3567.0622|2017-04-19/enterprise_value|3477.8854|2017-04-26/enterprise_value|3637.7324|2017-05-03/enterprise_value|3490.9247|2017-05-10/enterprise_value|3077.1874|2017-05-17/enterprise_value|2833.0946|2017-05-24/enterprise_value|2869.7085|2017-05-31/enterprise_value|2668.3319
russ2000_0090|ACAD|201706|443.745|417.32|6.003|3.296|6.277|41.175|40.913|0.262||415.14|-1089.553||91.3608|-9.7995|-12.0366|6.5627|102.6181||7.5385|-0.1956|0|0|-7.2676|15.2797|122.122|-0.55||30.475|27.269|61.125|-67.043|-67.441|0.993|27.64|27.64|2979.5503|26.76|2017-07-05/ev_revenues|50.9396|2017-07-12/ev_revenues|47.6574|2017-07-19/ev_revenues|49.6966|2017-07-26/ev_revenues|51.8912|2017-08-02/ev_revenues|50.6781|2017-08-09/ev_revenues|57.9066|2017-08-16/ev_revenues|54.3701|2017-08-23/ev_revenues|55.3805|2017-08-30/ev_revenues|60.8407|2017-07-05/ev_free_cash_flow|-13.2933|2017-07-12/ev_free_cash_flow|-12.4368|2017-07-19/ev_free_cash_flow|-12.9689|2017-07-26/ev_free_cash_flow|-13.5416|2017-08-02/ev_free_cash_flow|-13.2251|2017-08-09/ev_free_cash_flow|-15.1114|2017-08-16/ev_free_cash_flow|-14.1885|2017-08-23/ev_free_cash_flow|-14.4522|2017-08-30/ev_free_cash_flow|-15.8771|2017-07-05/ps_ratio|56.7608|2017-07-12/ps_ratio|53.5245|2017-07-19/ps_ratio|55.5352|2017-07-26/ps_ratio|57.6992|2017-08-02/ps_ratio|56.4736|2017-08-09/ps_ratio|63.5974|2017-08-16/ps_ratio|60.1121|2017-08-23/ps_ratio|61.1079|2017-08-30/ps_ratio|66.4891|2017-07-05/price_to_book_value|8.7345|2017-07-12/price_to_book_value|8.2365|2017-07-19/price_to_book_value|8.5459|2017-07-26/price_to_book_value|8.8789|2017-08-02/price_to_book_value|8.6949|2017-08-09/price_to_book_value|9.7917|2017-08-16/price_to_book_value|9.2551|2017-08-23/price_to_book_value|9.4084|2017-08-30/price_to_book_value|10.2369|2017-07-05/peg_ratio|-0.3687|2017-07-12/peg_ratio|-0.3477|2017-07-19/peg_ratio|-0.3608|2017-07-26/peg_ratio|-0.3748|2017-08-02/peg_ratio|-0.3669|2017-08-09/peg_ratio|-0.4132|2017-08-16/peg_ratio|-0.3905|2017-08-23/peg_ratio|-0.397|2017-08-30/peg_ratio|-0.4319|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|14.6515|2017-07-31/percent_of_shares_outstanding|14.2449|2017-08-15/percent_of_shares_outstanding|14.0621|2017-08-31/percent_of_shares_outstanding|14.1497|2017-07-11/price|26.76|2017-07-25/price|30.03|2017-08-08/price|29.54|2017-08-22/price|31.44|2017-07-11/total_return_price|26.76|2017-07-25/total_return_price|30.03|2017-08-08/total_return_price|29.54|2017-08-22/total_return_price|31.44|2017-07-05/enterprise_value|3208.7368|2017-07-12/enterprise_value|3001.988|2017-07-19/enterprise_value|3130.4414|2017-07-26/enterprise_value|3268.6818|2017-08-02/enterprise_value|3192.2648|2017-08-09/enterprise_value|3647.594|2017-08-16/enterprise_value|3424.8254|2017-08-23/enterprise_value|3488.4736|2017-08-30/enterprise_value|3832.4184
russ2000_0090|ACAD|201709|401.972|366.625|5.536|2.991|5.907|36.388|36.143|0.245||377.326|-1154.801||67.0199|-14.2237|-17.4896|10.2876|72.5788||11.1745|-0.4715|0|0|-0.6444|5.3189|122.484|-0.53||35.578|32.365|61.588|-64.581|-65.248|1.063|36.55|36.55|4221.6514|38.86|2017-10-04/ev_revenues|47.5506|2017-10-11/ev_revenues|43.105|2017-10-18/ev_revenues|44.3808|2017-10-25/ev_revenues|41.9607|2017-11-01/ev_revenues|41.8118|2017-11-08/ev_revenues|35.2221|2017-11-15/ev_revenues|31.8009|2017-11-22/ev_revenues|33.6779|2017-11-29/ev_revenues|34.703|2017-10-04/ev_free_cash_flow|-17.7386|2017-10-11/ev_free_cash_flow|-16.0802|2017-10-18/ev_free_cash_flow|-16.5561|2017-10-25/ev_free_cash_flow|-15.6533|2017-11-01/ev_free_cash_flow|-15.5978|2017-11-08/ev_free_cash_flow|-13.1395|2017-11-15/ev_free_cash_flow|-11.8632|2017-11-22/ev_free_cash_flow|-12.5635|2017-11-29/ev_free_cash_flow|-12.9458|2017-10-04/ps_ratio|51.1269|2017-10-11/ps_ratio|46.7117|2017-10-18/ps_ratio|47.9788|2017-10-25/ps_ratio|45.5753|2017-11-01/ps_ratio|44.883|2017-11-08/ps_ratio|38.417|2017-11-15/ps_ratio|35.0599|2017-11-22/ps_ratio|36.9017|2017-11-29/ps_ratio|37.9076|2017-10-04/price_to_book_value|12.7294|2017-10-11/price_to_book_value|11.6302|2017-10-18/price_to_book_value|11.9456|2017-10-25/price_to_book_value|11.3472|2017-11-01/price_to_book_value|11.3104|2017-11-08/price_to_book_value|9.681|2017-11-15/price_to_book_value|8.835|2017-11-22/price_to_book_value|9.2991|2017-11-29/price_to_book_value|9.5526|2017-10-04/peg_ratio|-1.1028|2017-10-11/peg_ratio|-1.0076|2017-10-18/peg_ratio|-1.0349|2017-10-25/peg_ratio|-0.9831|2017-11-01/peg_ratio|-0.9681|2017-11-08/peg_ratio|-0.8287|2017-11-15/peg_ratio|-0.7563|2017-11-22/peg_ratio|-0.796|2017-11-29/peg_ratio|-0.8177|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.4953|2017-10-31/percent_of_shares_outstanding|5.3067|2017-11-15/percent_of_shares_outstanding|7.0024|2017-11-30/percent_of_shares_outstanding|7.4316|2017-10-03/price|38.86|2017-10-17/price|36.99|2017-10-31/price|34.83|2017-11-14/price|27|2017-11-28/price|27.7|2017-10-03/total_return_price|38.86|2017-10-17/total_return_price|36.99|2017-10-31/total_return_price|34.83|2017-11-14/total_return_price|27|2017-11-28/total_return_price|27.7|2017-10-04/enterprise_value|4436.5184|2017-10-11/enterprise_value|4021.7349|2017-10-18/enterprise_value|4140.7704|2017-10-25/enterprise_value|3914.9711|2017-11-01/enterprise_value|3901.0794|2017-11-08/enterprise_value|3286.2617|2017-11-15/enterprise_value|2967.0533|2017-11-22/enterprise_value|3142.1832|2017-11-29/enterprise_value|3237.8215
russ2000_0090|ACAD|201712|373.477|341.342|5.248|2.662|5.538|49.221|49.03|0.191||335.285|-1223.671||36.9394|-11.7644|-13.7802|8.8546|40.1021||10.1056|-0.865|0|0|-0.8326|7.9695|124.133|-0.55||43.562|39.859|66.689|-68.902|-68.871|1.107|30.46|30.46|3446.4869|28.29|2018-01-03/ev_revenues|26.6612|2018-01-10/ev_revenues|25.7847|2018-01-17/ev_revenues|25.4062|2018-01-24/ev_revenues|27.7171|2018-01-31/ev_revenues|27.1294|2018-02-07/ev_revenues|26.5404|2018-02-14/ev_revenues|27.8202|2018-02-21/ev_revenues|27.6504|2018-02-28/ev_revenues|22.1439|2018-01-03/ev_free_cash_flow|-15.2355|2018-01-10/ev_free_cash_flow|-14.7346|2018-01-17/ev_free_cash_flow|-14.5183|2018-01-24/ev_free_cash_flow|-15.8389|2018-01-31/ev_free_cash_flow|-15.5031|2018-02-07/ev_free_cash_flow|-15.1665|2018-02-14/ev_free_cash_flow|-15.8978|2018-02-21/ev_free_cash_flow|-15.8008|2018-02-28/ev_free_cash_flow|-12.6541|2018-01-03/ps_ratio|28.9658|2018-01-10/ps_ratio|28.102|2018-01-17/ps_ratio|27.729|2018-01-24/ps_ratio|30.0062|2018-01-31/ps_ratio|29.3584|2018-02-07/ps_ratio|28.7793|2018-02-14/ps_ratio|30.0357|2018-02-21/ps_ratio|29.8688|2018-02-28/ps_ratio|24.4555|2018-01-03/price_to_book_value|10.95|2018-01-10/price_to_book_value|10.6234|2018-01-17/price_to_book_value|10.4824|2018-01-24/price_to_book_value|11.3433|2018-01-31/price_to_book_value|11.1244|2018-02-07/price_to_book_value|10.9049|2018-02-14/price_to_book_value|11.3817|2018-02-21/price_to_book_value|11.3185|2018-02-28/price_to_book_value|9.2671|2018-01-03/peg_ratio|-29.3844|2018-01-10/peg_ratio|-28.5082|2018-01-17/peg_ratio|-28.1298|2018-01-24/peg_ratio|-30.4399|2018-01-31/peg_ratio|-29.7827|2018-02-07/peg_ratio|-29.1952|2018-02-14/peg_ratio|-30.4698|2018-02-21/peg_ratio|-30.3005|2018-02-26/peg_ratio|-32.1924|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.5186|2018-01-31/percent_of_shares_outstanding|9.9184|2018-02-15/percent_of_shares_outstanding|9.2971|2018-02-28/percent_of_shares_outstanding|8.3034|2018-01-09/price|28.29|2018-01-23/price|30.32|2018-02-06/price|28.8|2018-02-20/price|31.05|2018-01-09/total_return_price|28.29|2018-01-23/total_return_price|30.32|2018-02-06/total_return_price|28.8|2018-02-20/total_return_price|31.05|2018-01-03/enterprise_value|3330.0148|2018-01-10/enterprise_value|3220.5335|2018-01-17/enterprise_value|3173.2574|2018-01-24/enterprise_value|3461.89|2018-01-31/enterprise_value|3388.4918|2018-02-07/enterprise_value|3314.9177|2018-02-14/enterprise_value|3474.7656|2018-02-21/enterprise_value|3453.565|2018-02-28/enterprise_value|2765.7927
russ2000_0090|ACAD|201803|340.014|298.063|5.583|2.709|5.169|46.871|46.089|0.782||304.169|-1277.967||20.3416|-9.7953|-11.6242|7.1393|22.6838||8.5958|-23.4398|0|0|-0.8051|9.0764|124.727|-0.44||48.868|45.383|60.926|-53.649|-54.296|1.17|24.51|24.51|2540.6922|21.2|2018-04-04/ev_revenues|15.7112|2018-04-11/ev_revenues|13.1598|2018-04-18/ev_revenues|13.8559|2018-04-25/ev_revenues|10.0911|2018-05-02/ev_revenues|11.4145|2018-05-09/ev_revenues|12.7534|2018-05-16/ev_revenues|12.6904|2018-05-23/ev_revenues|11.509|2018-05-30/ev_revenues|12.3833|2018-04-04/ev_free_cash_flow|-12.8875|2018-04-11/ev_free_cash_flow|-10.7947|2018-04-18/ev_free_cash_flow|-11.3657|2018-04-25/ev_free_cash_flow|-8.2775|2018-05-02/ev_free_cash_flow|-9.363|2018-05-09/ev_free_cash_flow|-10.4613|2018-05-16/ev_free_cash_flow|-10.4097|2018-05-23/ev_free_cash_flow|-9.4405|2018-05-30/ev_free_cash_flow|-10.1577|2018-04-04/ps_ratio|17.3899|2018-04-11/ps_ratio|14.8678|2018-04-18/ps_ratio|15.5529|2018-04-25/ps_ratio|11.832|2018-05-02/ps_ratio|13.1397|2018-05-09/ps_ratio|14.4631|2018-05-16/ps_ratio|14.4008|2018-05-23/ps_ratio|13.2332|2018-05-30/ps_ratio|14.0972|2018-04-04/price_to_book_value|9.166|2018-04-11/price_to_book_value|7.8367|2018-04-18/price_to_book_value|8.1994|2018-04-25/price_to_book_value|6.2378|2018-05-02/price_to_book_value|6.9273|2018-05-09/price_to_book_value|7.6249|2018-05-16/price_to_book_value|7.5921|2018-05-23/price_to_book_value|6.9765|2018-05-30/price_to_book_value|7.432|2018-04-02/peg_ratio||2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.578|2018-04-30/percent_of_shares_outstanding|10.6851|2018-05-15/percent_of_shares_outstanding|9.5771|2018-05-31/percent_of_shares_outstanding|10.1113|2018-04-03/price|21.2|2018-04-17/price|19.88|2018-05-01/price|16.48|2018-05-15/price|18.58|2018-05-29/price|17.76|2018-04-03/total_return_price|21.2|2018-04-17/total_return_price|19.88|2018-05-01/total_return_price|16.48|2018-05-15/total_return_price|18.58|2018-05-29/total_return_price|17.76|2018-04-04/enterprise_value|2489.9578|2018-04-11/enterprise_value|2085.6074|2018-04-18/enterprise_value|2195.9305|2018-04-25/enterprise_value|1599.2694|2018-05-02/enterprise_value|1808.9999|2018-05-09/enterprise_value|2021.2041|2018-05-16/enterprise_value|2011.218|2018-05-23/enterprise_value|1823.979|2018-05-30/enterprise_value|1962.5359
russ2000_0090|ACAD|201806|301.096|256.855|4.737|2.76|4.8|50.24|49.214|1.026||264.72|-1341.233||10.619|-6.5634|-8.7105|5.2447|12.3535||6.5128||0|0|-0.9703|14.1667|124.91|-0.51||57.063|51.985|69.472|-63.047|-63.266|1.279|16.3|16.3|1682.9256|16.68|2018-07-05/ev_revenues|9.851|2018-07-12/ev_revenues|10.6075|2018-07-19/ev_revenues|10.1482|2018-07-26/ev_revenues|9.5741|2018-08-02/ev_revenues|9.0749|2018-08-09/ev_revenues|8.0077|2018-08-16/ev_revenues|7.5956|2018-08-23/ev_revenues|8.2441|2018-08-30/ev_revenues|8.3522|2018-07-05/ev_free_cash_flow|-10.416|2018-07-12/ev_free_cash_flow|-11.2158|2018-07-19/ev_free_cash_flow|-10.7302|2018-07-26/ev_free_cash_flow|-10.1232|2018-08-02/ev_free_cash_flow|-9.5953|2018-08-09/ev_free_cash_flow|-8.4669|2018-08-16/ev_free_cash_flow|-8.0313|2018-08-23/ev_free_cash_flow|-8.7169|2018-08-30/ev_free_cash_flow|-8.8311|2018-07-05/ps_ratio|11.1547|2018-07-12/ps_ratio|11.9055|2018-07-19/ps_ratio|11.4497|2018-07-26/ps_ratio|10.8799|2018-08-02/ps_ratio|10.3838|2018-08-09/ps_ratio|9.3247|2018-08-16/ps_ratio|8.9157|2018-08-23/ps_ratio|9.5593|2018-08-30/ps_ratio|9.6665|2018-07-05/price_to_book_value|7.8573|2018-07-12/price_to_book_value|8.3862|2018-07-19/price_to_book_value|8.0651|2018-07-26/price_to_book_value|7.6637|2018-08-02/price_to_book_value|7.3147|2018-08-09/price_to_book_value|6.5686|2018-08-16/price_to_book_value|6.2806|2018-08-23/price_to_book_value|6.7339|2018-08-30/price_to_book_value|6.8094|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|13.0245|2018-07-31/percent_of_shares_outstanding|13.2209|2018-08-15/percent_of_shares_outstanding|12.9356|2018-08-31/percent_of_shares_outstanding|12.676|2018-07-10/price|16.68|2018-07-24/price|15.99|2018-08-07/price|14.19|2018-08-21/price|14.11|2018-07-10/total_return_price|16.68|2018-07-24/total_return_price|15.99|2018-08-07/total_return_price|14.19|2018-08-21/total_return_price|14.11|2018-07-05/enterprise_value|1823.135|2018-07-12/enterprise_value|1963.1343|2018-07-19/enterprise_value|1878.1348|2018-07-26/enterprise_value|1771.8853|2018-08-02/enterprise_value|1679.4988|2018-08-09/enterprise_value|1481.9882|2018-08-16/enterprise_value|1405.7341|2018-08-23/enterprise_value|1525.7405|2018-08-30/enterprise_value|1545.7416
russ2000_0090|ACAD|201809|254.116|214.136|4.347|3.372|4.431|43.016|41.807|1.209||223.44|-1403.371||13.3438|-9.5801|-14.109|8.9371|14.6205||10.2992||0|0|-0.4175|15.0608|125.009|-0.5||58.305|52.93|61.089|-61.762|-62.138|1.229|14.28|14.28|2469.5411|20.16|2018-10-04/ev_revenues|11.8871|2018-10-11/ev_revenues|11.5983|2018-10-18/ev_revenues|12.6452|2018-10-25/ev_revenues|11.7667|2018-11-01/ev_revenues|12.4281|2018-11-08/ev_revenues|10.5562|2018-11-15/ev_revenues|10.183|2018-11-23/ev_revenues|10.1108|2018-11-30/ev_revenues|12.1481|2018-10-04/ev_free_cash_flow|-15.4506|2018-10-11/ev_free_cash_flow|-15.0753|2018-10-18/ev_free_cash_flow|-16.436|2018-10-25/ev_free_cash_flow|-15.2942|2018-11-01/ev_free_cash_flow|-16.1538|2018-11-08/ev_free_cash_flow|-13.7208|2018-11-15/ev_free_cash_flow|-13.2357|2018-11-23/ev_free_cash_flow|-13.1418|2018-11-30/ev_free_cash_flow|-15.79|2018-10-04/ps_ratio|12.8836|2018-10-11/ps_ratio|12.5956|2018-10-18/ps_ratio|13.6397|2018-10-25/ps_ratio|12.7636|2018-11-01/ps_ratio|13.4177|2018-11-08/ps_ratio|11.5515|2018-11-15/ps_ratio|11.1794|2018-11-23/ps_ratio|11.1074|2018-11-30/ps_ratio|11.4375|2018-10-04/price_to_book_value|12.0133|2018-10-11/price_to_book_value|11.7447|2018-10-18/price_to_book_value|12.7183|2018-10-25/price_to_book_value|11.9014|2018-11-01/price_to_book_value|12.5164|2018-11-08/price_to_book_value|10.7755|2018-11-15/price_to_book_value|10.4285|2018-11-23/price_to_book_value|10.3613|2018-11-30/price_to_book_value|12.2561|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|14.7531|2018-10-31/percent_of_shares_outstanding|12.7424|2018-11-15/percent_of_shares_outstanding|12.8426|2018-11-30/percent_of_shares_outstanding|9.7587|2018-10-02/price|20.16|2018-10-16/price|22.92|2018-10-30/price|21.09|2018-11-13/price|17.81|2018-11-27/price|17|2018-10-02/total_return_price|20.16|2018-10-16/total_return_price|22.92|2018-10-30/total_return_price|21.09|2018-11-13/total_return_price|17.81|2018-11-27/total_return_price|17|2018-10-04/enterprise_value|2470.1078|2018-10-11/enterprise_value|2410.0968|2018-10-18/enterprise_value|2627.6368|2018-10-25/enterprise_value|2445.1032|2018-11-01/enterprise_value|2582.5321|2018-11-08/enterprise_value|2193.55|2018-11-15/enterprise_value|2116.0038|2018-11-23/enterprise_value|2100.9948|2018-11-30/enterprise_value|2524.3572
russ2000_0090|ACAD|201812|526.106|473.52|4.07|3.309|4.062|61.123|59.565|1.558||479.079|-1468.863||9.7904|-7.5557|-12.7254|3.4294|9.3912||10.0633||0|0|-13.1828|8.4244|131.683|-0.5||59.571|55.179|74.271|-65.478|-65.492|1.67|15.84|15.84|2034.4169|19.74|2019-01-04/ev_revenues|9.1775|2019-01-11/ev_revenues|11.4336|2019-01-18/ev_revenues|11.4271|2019-01-25/ev_revenues|12.417|2019-02-01/ev_revenues|12.5035|2019-02-08/ev_revenues|12.0238|2019-02-15/ev_revenues|12.834|2019-02-22/ev_revenues|12.6282|2019-01-04/ev_free_cash_flow|-12.1095|2019-01-11/ev_free_cash_flow|-15.0863|2019-01-18/ev_free_cash_flow|-15.0779|2019-01-25/ev_free_cash_flow|-16.3839|2019-02-01/ev_free_cash_flow|-16.498|2019-02-08/ev_free_cash_flow|-15.8652|2019-02-15/ev_free_cash_flow|-16.9342|2019-02-22/ev_free_cash_flow|-16.6627|2019-01-04/ps_ratio|9.9374|2019-01-11/ps_ratio|11.9226|2019-01-18/ps_ratio|11.9169|2019-01-25/ps_ratio|12.7879|2019-02-01/ps_ratio|12.8614|2019-02-08/ps_ratio|12.4372|2019-02-15/ps_ratio|13.1499|2019-02-22/ps_ratio|12.9689|2019-01-04/price_to_book_value|5.2758|2019-01-11/price_to_book_value|6.3297|2019-01-18/price_to_book_value|6.3267|2019-01-25/price_to_book_value|6.7891|2019-02-01/price_to_book_value|6.8295|2019-02-08/price_to_book_value|6.6055|2019-02-15/price_to_book_value|6.9839|2019-02-22/price_to_book_value|6.8878|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.1688|2019-01-31/percent_of_shares_outstanding|7.7793|2019-02-15/percent_of_shares_outstanding|6.9935|2019-02-28/percent_of_shares_outstanding|6.9486|2019-01-09/price|19.74|2019-01-23/price|20.81|2019-02-06/price|22.91|2019-02-20/price|22.82|2019-01-09/total_return_price|19.74|2019-01-23/total_return_price|20.81|2019-02-06/total_return_price|22.91|2019-02-20/total_return_price|22.82|2019-01-04/enterprise_value|2053.9878|2019-01-11/enterprise_value|2558.9139|2019-01-18/enterprise_value|2557.4754|2019-01-25/enterprise_value|2779.0099|2019-02-01/enterprise_value|2798.3658|2019-02-08/enterprise_value|2691.0169|2019-02-15/enterprise_value|2872.341|2019-02-22/enterprise_value|2826.2904
russ2000_0090|ACAD|201903|476.406|414.324|4.57|14.655|3.692|82.749|74.983|7.766||418.356|-1554.167||15.1488|-12.5109|-19.9885|6.8958|15.186||8.0653||0|0|-7.9575|7.4067|143.981|-0.59||62.959|58.379|93.09|-84.929|-85.304|2.934|26.22|26.22|3390.4098|27.35|2019-04-05/ev_revenues|15.2946|2019-04-12/ev_revenues|13.8163|2019-04-22/ev_revenues|12.641|2019-04-29/ev_revenues|13.4811|2019-05-06/ev_revenues|14.4931|2019-05-13/ev_revenues|13.1841|2019-05-20/ev_revenues|12.9417|2019-05-28/ev_revenues|14.0992|2019-04-05/ev_free_cash_flow|-19.2586|2019-04-12/ev_free_cash_flow|-17.3972|2019-04-22/ev_free_cash_flow|-15.9173|2019-04-29/ev_free_cash_flow|-16.9751|2019-05-06/ev_free_cash_flow|-18.2494|2019-05-13/ev_free_cash_flow|-16.6012|2019-05-20/ev_free_cash_flow|-16.296|2019-05-28/ev_free_cash_flow|-17.7534|2019-04-05/ps_ratio|15.5312|2019-04-12/ps_ratio|14.1836|2019-04-22/ps_ratio|13.1121|2019-04-29/ps_ratio|13.8743|2019-05-06/ps_ratio|14.7966|2019-05-13/ps_ratio|13.6036|2019-05-20/ps_ratio|13.3827|2019-05-28/ps_ratio|14.4376|2019-04-05/price_to_book_value|9.6876|2019-04-12/price_to_book_value|8.847|2019-04-22/price_to_book_value|8.1787|2019-04-29/price_to_book_value|8.6564|2019-05-06/price_to_book_value|9.2319|2019-05-13/price_to_book_value|8.4875|2019-05-20/price_to_book_value|8.3497|2019-05-28/price_to_book_value|9.0079|2019-04-03/peg_ratio|-8.9864|2019-04-10/peg_ratio|-8.7991|2019-04-17/peg_ratio|-7.6623|2019-04-24/peg_ratio|-7.8989|2019-05-01/peg_ratio|-7.774|2019-05-08/peg_ratio|-8.5921|2019-05-15/peg_ratio|-8.5231|2019-05-22/peg_ratio|-8.2603|2019-05-29/peg_ratio|-8.0796|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.3972|2019-04-30/percent_of_shares_outstanding|7.7521|2019-05-15/percent_of_shares_outstanding|8.3215|2019-05-31/percent_of_shares_outstanding|8.4969|2019-04-03/price|27.35|2019-04-17/price|23.32|2019-05-01/price|23.66|2019-05-15/price|25.94|2019-05-29/price|24.59|2019-04-03/total_return_price|27.35|2019-04-17/total_return_price|23.32|2019-05-01/total_return_price|23.66|2019-05-15/total_return_price|25.94|2019-05-29/total_return_price|24.59|2019-04-05/enterprise_value|3638.5441|2019-04-12/enterprise_value|3286.8728|2019-04-22/enterprise_value|3007.2652|2019-04-29/enterprise_value|3207.1234|2019-05-06/enterprise_value|3447.8805|2019-05-13/enterprise_value|3136.4821|2019-05-20/enterprise_value|3078.8158|2019-05-28/enterprise_value|3354.1726
russ2000_0090|ACAD|201906|436.94|381.887|3.824|14.245|3.323|71.969|63.814|8.155||388.914|-1609.108||13.881|-12.9888|-17.4787|7.5494|14.2388||8.8838|-8.7827|0|0|-8.019|9.5795|144.314|-0.38||83.205|78.21|67.981|-54.576|-54.941|2.527|25.24|25.24|3302.2729|27.3|2019-07-02/ev_revenues|13.161|2019-07-09/ev_revenues|13.44|2019-07-16/ev_revenues|12.9258|2019-07-23/ev_revenues|10.7101|2019-07-30/ev_revenues|12.2341|2019-08-06/ev_revenues|14.3464|2019-08-13/ev_revenues|14.6692|2019-08-20/ev_revenues|14.5762|2019-08-27/ev_revenues|13.7444|2019-07-02/ev_free_cash_flow|-18.6471|2019-07-09/ev_free_cash_flow|-19.0424|2019-07-16/ev_free_cash_flow|-18.3138|2019-07-23/ev_free_cash_flow|-15.1745|2019-07-30/ev_free_cash_flow|-17.3338|2019-08-06/ev_free_cash_flow|-20.3266|2019-08-13/ev_free_cash_flow|-20.784|2019-08-20/ev_free_cash_flow|-20.6522|2019-08-27/ev_free_cash_flow|-19.4737|2019-07-02/ps_ratio|13.7774|2019-07-09/ps_ratio|14.0406|2019-07-16/ps_ratio|13.5555|2019-07-23/ps_ratio|11.4657|2019-07-30/ps_ratio|12.9002|2019-08-06/ps_ratio|14.892|2019-08-13/ps_ratio|15.1964|2019-08-20/ps_ratio|15.1087|2019-08-27/ps_ratio|14.3244|2019-07-02/price_to_book_value|9.9172|2019-07-09/price_to_book_value|10.1066|2019-07-16/price_to_book_value|9.7575|2019-07-23/price_to_book_value|8.2532|2019-07-30/price_to_book_value|9.2879|2019-08-06/price_to_book_value|10.7219|2019-08-13/price_to_book_value|10.9411|2019-08-20/price_to_book_value|10.878|2019-08-27/price_to_book_value|10.3133|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.175|2019-07-31/percent_of_shares_outstanding|9.1945|2019-08-15/percent_of_shares_outstanding|8.9138|2019-08-30/percent_of_shares_outstanding|8.7514|2019-07-10/price|27.3|2019-07-24/price|23.01|2019-08-07/price|29.01|2019-08-21/price|29.83|2019-07-10/total_return_price|27.3|2019-07-24/total_return_price|23.01|2019-08-07/total_return_price|29.01|2019-08-21/total_return_price|29.83|2019-07-02/enterprise_value|3475.0375|2019-07-09/enterprise_value|3548.7091|2019-07-16/enterprise_value|3412.9222|2019-07-23/enterprise_value|2827.8831|2019-07-30/enterprise_value|3230.298|2019-08-06/enterprise_value|3788.0194|2019-08-13/enterprise_value|3873.2669|2019-08-20/enterprise_value|3848.7041|2019-08-27/enterprise_value|3629.0832
russ2000_0090|ACAD|201909|742.33|683.847|4.846|13.208|2.954|76.297|67.744|8.553||689.289|-1651.086||20.7672|-19.5468|-29.4239|6.3246|19.954||15.0811||0|0|-11.3899|7.2308|145.906|-0.29||94.586|89.897|72.696|-42.242|-41.978|2.432|42.16|42.16|5483.3814|37.4|2019-10-01/ev_revenues|16.2353|2019-10-08/ev_revenues|17.6975|2019-10-15/ev_revenues|18.2548|2019-10-22/ev_revenues|19.4562|2019-10-29/ev_revenues|19.3968|2019-11-05/ev_revenues|19.0686|2019-11-12/ev_revenues|21.4842|2019-11-19/ev_revenues|21.7304|2019-11-26/ev_revenues|22.033|2019-10-01/ev_free_cash_flow|-30.0987|2019-10-08/ev_free_cash_flow|-32.8094|2019-10-15/ev_free_cash_flow|-33.8425|2019-10-22/ev_free_cash_flow|-36.0699|2019-10-29/ev_free_cash_flow|-35.9598|2019-11-05/ev_free_cash_flow|-35.3513|2019-11-12/ev_free_cash_flow|-39.8296|2019-11-19/ev_free_cash_flow|-40.286|2019-11-26/ev_free_cash_flow|-40.847|2019-10-01/ps_ratio|17.0573|2019-10-08/ps_ratio|18.4045|2019-10-15/ps_ratio|18.918|2019-10-22/ps_ratio|20.025|2019-10-29/ps_ratio|19.9072|2019-11-05/ps_ratio|19.6058|2019-11-12/ps_ratio|21.8245|2019-11-19/ps_ratio|22.0506|2019-11-26/ps_ratio|22.3285|2019-10-01/price_to_book_value|8.0658|2019-10-08/price_to_book_value|8.7028|2019-10-15/price_to_book_value|8.9456|2019-10-22/price_to_book_value|9.4691|2019-10-29/price_to_book_value|9.4432|2019-11-05/price_to_book_value|9.3002|2019-11-12/price_to_book_value|10.3527|2019-11-19/price_to_book_value|10.46|2019-11-26/price_to_book_value|10.5918|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.2393|2019-10-31/percent_of_shares_outstanding|6.8636|2019-11-15/percent_of_shares_outstanding|6.925|2019-11-29/percent_of_shares_outstanding|6.9398|2019-10-02/price|37.4|2019-10-16/price|39.9|2019-10-30/price|43.05|2019-11-13/price|46.41|2019-11-27/price|47|2019-10-02/total_return_price|37.4|2019-10-16/total_return_price|39.9|2019-10-30/total_return_price|43.05|2019-11-13/total_return_price|46.41|2019-11-27/total_return_price|47|2019-10-01/enterprise_value|4875.8074|2019-10-08/enterprise_value|5314.9295|2019-10-15/enterprise_value|5482.2873|2019-10-22/enterprise_value|5843.1044|2019-10-29/enterprise_value|5825.2706|2019-11-05/enterprise_value|5726.6943|2019-11-12/enterprise_value|6452.1544|2019-11-19/enterprise_value|6526.0867|2019-11-26/enterprise_value|6616.9617
russ2000_0090|ACAD|201912|760.25|697.429|6.341|12.704|2.585|84.048|74.826|9.222||699.135|-1704.122||17.5337|-25.2711|-39.0469|7.5911|18.5709||9.5013||0|0|-5.5978|7.149|154.573|-0.34||98.326|92.992|91.871|-52.636|-53.036|3.272|45.05|45.05|5945.2483|45.575|2020-01-07/ev_revenues|17.2589|2020-01-14/ev_revenues|18.1153|2020-01-21/ev_revenues|17.8039|2020-01-28/ev_revenues|16.9704|2020-02-04/ev_revenues|17.0333|2020-02-11/ev_revenues|18.0488|2020-02-18/ev_revenues|18.7636|2020-02-25/ev_revenues|16.578|2020-01-07/ev_free_cash_flow|-38.4351|2020-01-14/ev_free_cash_flow|-40.3421|2020-01-21/ev_free_cash_flow|-39.6486|2020-01-28/ev_free_cash_flow|-37.7926|2020-02-04/ev_free_cash_flow|-37.9326|2020-02-11/ev_free_cash_flow|-40.1942|2020-02-18/ev_free_cash_flow|-41.786|2020-02-25/ev_free_cash_flow|-36.9188|2020-01-07/ps_ratio|18.3104|2020-01-14/ps_ratio|19.1222|2020-01-21/ps_ratio|18.827|2020-01-28/ps_ratio|18.0369|2020-02-04/ps_ratio|18.089|2020-02-11/ps_ratio|19.0484|2020-02-18/ps_ratio|19.7256|2020-02-25/ps_ratio|17.6549|2020-01-07/price_to_book_value|9.368|2020-01-14/price_to_book_value|9.7833|2020-01-21/price_to_book_value|9.6323|2020-01-28/price_to_book_value|9.2281|2020-02-04/price_to_book_value|9.2586|2020-02-11/price_to_book_value|9.7511|2020-02-18/price_to_book_value|10.0978|2020-02-25/price_to_book_value|9.0378|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.2584|2020-01-31/percent_of_shares_outstanding|7.4115|2020-02-14/percent_of_shares_outstanding|7.3817|2020-02-28/percent_of_shares_outstanding|7.5468|2020-01-09/price|45.575|2020-01-23/price|40.79|2020-02-06/price|41.94|2020-02-20/price|44.83|2020-01-09/total_return_price|45.575|2020-01-23/total_return_price|40.79|2020-02-06/total_return_price|41.94|2020-02-20/total_return_price|44.83|2020-01-07/enterprise_value|5852.0832|2020-01-14/enterprise_value|6142.448|2020-01-21/enterprise_value|6036.8608|2020-01-28/enterprise_value|5754.2597|2020-02-04/enterprise_value|5775.5763|2020-02-11/enterprise_value|6119.9302|2020-02-18/enterprise_value|6362.2975|2020-02-25/enterprise_value|5621.2127
russ2000_0090|ACAD|202003|724.421|651.406|6.318|13.702|2.215|109.068|99.741|9.327||638.382|-1792.145||16.1557|-24.8594|-43.12|7.9149|17.3115||10.2876||0|0|-5.6556|7.3863|155.368|-0.57||90.068|85.094|101.973|-88.023|-88.023|2.989|34.76|34.76|5915.9805|41.68|2020-04-07/ev_revenues|15.9265|2020-04-14/ev_revenues|17.2933|2020-04-21/ev_revenues|18.5286|2020-04-28/ev_revenues|19.7753|2020-05-05/ev_revenues|18.3877|2020-05-12/ev_revenues|19.2347|2020-05-19/ev_revenues|19.9455|2020-05-26/ev_revenues|20.0009|2020-04-07/ev_free_cash_flow|-42.5082|2020-04-14/ev_free_cash_flow|-46.1564|2020-04-21/ev_free_cash_flow|-49.4533|2020-04-28/ev_free_cash_flow|-52.7808|2020-05-05/ev_free_cash_flow|-49.0773|2020-05-12/ev_free_cash_flow|-51.338|2020-05-19/ev_free_cash_flow|-53.2352|2020-05-26/ev_free_cash_flow|-53.3829|2020-04-07/ps_ratio|17.0902|2020-04-14/ps_ratio|18.4096|2020-04-21/ps_ratio|19.6019|2020-04-28/ps_ratio|20.7492|2020-05-05/ps_ratio|19.4134|2020-05-12/ps_ratio|20.2288|2020-05-19/ps_ratio|20.9131|2020-05-26/ps_ratio|20.9663|2020-04-07/price_to_book_value|10.1561|2020-04-14/price_to_book_value|10.9401|2020-04-21/price_to_book_value|11.6487|2020-04-28/price_to_book_value|12.3638|2020-05-05/price_to_book_value|11.5679|2020-05-12/price_to_book_value|12.0537|2020-05-19/price_to_book_value|12.4615|2020-05-26/price_to_book_value|12.4932|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.8032|2020-04-30/percent_of_shares_outstanding|7.3753|2020-05-15/percent_of_shares_outstanding|7.3871|2020-05-29/percent_of_shares_outstanding|7.202|2020-04-02/price|41.68|2020-04-16/price|46.55|2020-04-30/price|48.31|2020-05-14/price|47.36|2020-05-28/price|50.69|2020-04-02/total_return_price|41.68|2020-04-16/total_return_price|46.55|2020-04-30/total_return_price|48.31|2020-05-14/total_return_price|47.36|2020-05-28/total_return_price|50.69|2020-04-07/enterprise_value|5832.0423|2020-04-14/enterprise_value|6332.5626|2020-04-21/enterprise_value|6784.8962|2020-04-28/enterprise_value|7241.4153|2020-05-05/enterprise_value|6733.3071|2020-05-12/enterprise_value|7043.4713|2020-05-19/enterprise_value|7303.7599|2020-05-26/enterprise_value|7324.0218
russ2000_0090|ACAD|202006|735.735|658.551|6.21|14.567|1.846|96.636|86.422|10.214||663.013|-1834.286||17.7312|-30.9525|-50.2884|9.1751|18.8778||11.5056||0|0|-5.4295|6.239|156.535|-0.27||110.103|104.629|84.344|-41.748|-42.141|1.825|50.19|50.19|6969.8224|57|2020-07-07/ev_revenues|21.1464|2020-07-14/ev_revenues|19.8332|2020-07-21/ev_revenues|16.2177|2020-07-28/ev_revenues|15.6338|2020-08-04/ev_revenues|15.7822|2020-08-11/ev_revenues|14.4625|2020-08-18/ev_revenues|14.2338|2020-08-25/ev_revenues|13.831|2020-07-07/ev_free_cash_flow|-59.9746|2020-07-14/ev_free_cash_flow|-56.25|2020-07-21/ev_free_cash_flow|-45.996|2020-07-28/ev_free_cash_flow|-44.3399|2020-08-04/ev_free_cash_flow|-44.7608|2020-08-11/ev_free_cash_flow|-41.0178|2020-08-18/ev_free_cash_flow|-40.3693|2020-08-25/ev_free_cash_flow|-39.2268|2020-07-07/ps_ratio|22.2|2020-07-14/ps_ratio|20.9225|2020-07-21/ps_ratio|17.4056|2020-07-28/ps_ratio|16.8058|2020-08-04/ps_ratio|16.9499|2020-08-11/ps_ratio|15.6685|2020-08-18/ps_ratio|15.4465|2020-08-25/ps_ratio|14.9441|2020-07-07/price_to_book_value|13.5304|2020-07-14/price_to_book_value|12.7518|2020-07-21/price_to_book_value|10.6083|2020-07-28/price_to_book_value|10.2621|2020-08-04/price_to_book_value|10.3501|2020-08-11/price_to_book_value|9.5677|2020-08-18/price_to_book_value|9.4321|2020-08-25/price_to_book_value|9.1933|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.035|2020-07-31/percent_of_shares_outstanding|6.2742|2020-08-14/percent_of_shares_outstanding|5.9337|2020-08-31/percent_of_shares_outstanding|5.8805|2020-07-07/price|57|2020-07-21/price|44.69|2020-08-04/price|43.52|2020-08-18/price|39.66|2020-07-07/total_return_price|57|2020-07-21/total_return_price|44.69|2020-08-04/total_return_price|43.52|2020-08-18/total_return_price|39.66|2020-07-07/enterprise_value|8312.3028|2020-07-14/enterprise_value|7796.0852|2020-07-21/enterprise_value|6374.9131|2020-07-28/enterprise_value|6145.3755|2020-08-04/enterprise_value|6203.7174|2020-08-11/enterprise_value|5684.9476|2020-08-18/enterprise_value|5595.0695|2020-08-25/enterprise_value|5436.7154
russ2000_0090|ACAD|202009|||||||||||||14.6554||-41.565||15.7386||9.6821|||0||5.7984||||||||||40.41|40.41|5760.7796|43.26|2020-10-06/ev_revenues|15.1686|2020-10-13/ev_revenues|15.8071|2020-10-20/ev_revenues|14.9787|2020-10-22/ev_revenues|15.3909|2020-10-06/ev_free_cash_flow|-43.0206|2020-10-13/ev_free_cash_flow|-44.8315|2020-10-20/ev_free_cash_flow|-42.4819|2020-10-22/ev_free_cash_flow|-43.651|2020-10-06/ps_ratio|16.2333|2020-10-13/ps_ratio|16.8486|2020-10-20/ps_ratio|16.0502|2020-10-23/ps_ratio|16.8136|2020-10-06/price_to_book_value|9.9863|2020-10-13/price_to_book_value|10.3649|2020-10-20/price_to_book_value|9.8737|2020-10-23/price_to_book_value|10.3433|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|43.26|2020-10-23/price|43.17|2020-10-13/total_return_price|43.26|2020-10-23/total_return_price|43.17|2020-10-06/enterprise_value|5962.5254|2020-10-13/enterprise_value|6213.5163|2020-10-20/enterprise_value|5887.8636|2020-10-22/enterprise_value|6049.8956