russ2000_0157|ABG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0157|ABG|Long Name|Asbury Automotive Group Inc Total Current Assets (Quarterly) (USD)|Asbury Automotive Group Inc Cash and Short Term Investments (Quarterly) (USD)|Asbury Automotive Group Inc Inventories (Quarterly) (USD)|Asbury Automotive Group Inc Net PP&E (Quarterly) (USD)|Asbury Automotive Group Inc Goodwill and Intangibles (Quarterly) (USD)|Asbury Automotive Group Inc Total Liabilities (Quarterly) (USD)|Asbury Automotive Group Inc Total Current Liabilities (Quarterly) (USD)|Asbury Automotive Group Inc Total Long Term Liabilities (Quarterly) (USD)|Asbury Automotive Group Inc Total Deposits (Quarterly) (USD)|Asbury Automotive Group Inc Book Value (Quarterly) (USD)|Asbury Automotive Group Inc Retained Earnings (Quarterly) (USD)|Asbury Automotive Group Inc Treasury Stock (Quarterly) (USD)|Asbury Automotive Group Inc EV to Revenues|Asbury Automotive Group Inc EV to Earnings|Asbury Automotive Group Inc EV to Free Cash Flow|Asbury Automotive Group Inc EV to Assets (Quarterly)|Asbury Automotive Group Inc PS Ratio|Asbury Automotive Group Inc PE Ratio|Asbury Automotive Group Inc Price to Book Value|Asbury Automotive Group Inc PEG Ratio|Asbury Automotive Group Inc Debt to Equity Ratio|Asbury Automotive Group Inc Dividend Yield|Asbury Automotive Group Inc Shareholder Yield (TTM)|Asbury Automotive Group Inc Percent of Shares Outstanding Short|Asbury Automotive Group Inc Average Diluted Shares Outstanding (Quarterly)|Asbury Automotive Group Inc EPS Diluted (Quarterly) (USD)|Asbury Automotive Group Inc Dividend Per Share (Quarterly) (USD)|Asbury Automotive Group Inc Revenue (Quarterly) (USD)|Asbury Automotive Group Inc Gross Profit (Quarterly) (USD)|Asbury Automotive Group Inc SG&A Expense (Quarterly) (USD)|Asbury Automotive Group Inc Pre-Tax Income (Quarterly) (USD)|Asbury Automotive Group Inc Net Income (Quarterly) (USD)|Asbury Automotive Group Inc Net Interest Income (Quarterly) (USD)|Asbury Automotive Group Inc Price (USD)|Asbury Automotive Group Inc Total Return Price (USD)|Asbury Automotive Group Inc Enterprise Value (USD)||
russ2000_0157|ABG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0157|ABG||||||||||||||||||||||||||||||||||||||4.625|1998-07-31/price|4.625|1998-08-14/price|3.75|1998-08-28/price|3.875|1998-07-31/total_return_price|4.1742|1998-08-14/total_return_price|3.3845|1998-08-28/total_return_price|3.4973
russ2000_0157|ABG|199809||||||||||||||||||||||||||||||||||4.125|3.7229||3|1998-10-09/price|3|1998-10-26/price|2.75|1998-11-09/price|3.125|1998-11-23/price|3.1875|1998-10-09/total_return_price|2.7076|1998-10-26/total_return_price|2.482|1998-11-09/total_return_price|2.8204|1998-11-23/total_return_price|2.8768
russ2000_0157|ABG|199812||||||||||||||||||||||||||||||||||2.625|2.3691||2|1999-01-04/price|2|1999-01-19/price|2.1875|1999-02-02/price|2.375|1999-02-17/price|2|1999-01-04/total_return_price|1.8051|1999-01-19/total_return_price|1.9743|1999-02-02/total_return_price|2.1435|1999-02-17/total_return_price|1.8051
russ2000_0157|ABG|199903||||||||||||||||||||||||||||||||||2.25|2.0307||2.4375|1999-04-01/price|2.4375|1999-04-16/price|2.4375|1999-04-30/price|2.6875|1999-05-14/price|3.0625|1999-05-28/price|3.1875|1999-04-01/total_return_price|2.1999|1999-04-16/total_return_price|2.1999|1999-04-30/total_return_price|2.4256|1999-05-14/total_return_price|2.764|1999-05-28/total_return_price|2.8768
russ2000_0157|ABG|199906||||||||||||||||||||||||||||||||||3.25|2.9332||2.8125|1999-07-12/price|2.8125|1999-07-26/price|2.875|1999-08-10/price|2.8125|1999-08-24/price|2.625|1999-07-12/total_return_price|2.5384|1999-07-26/total_return_price|2.5948|1999-08-10/total_return_price|2.5384|1999-08-24/total_return_price|2.3691
russ2000_0157|ABG|199909||||||||||||||||||||||||||||||||||1.75|1.5794||2.8125|1999-10-11/price|2.8125|1999-10-25/price|3.75|1999-11-08/price|4.6875|1999-11-22/price|4.25|1999-10-11/total_return_price|2.5384|1999-10-25/total_return_price|3.3845|1999-11-08/total_return_price|4.2306|1999-11-22/total_return_price|3.8358
russ2000_0157|ABG|199912||||||||||||||||||||||||||||||||||5.375|4.8511||5.5625|2000-01-03/price|5.5625|2000-01-18/price|8.375|2000-02-01/price|7.75|2000-02-15/price|10.375|2000-02-29/price|11.9375|2000-01-03/total_return_price|5.0203|2000-01-18/total_return_price|7.5587|2000-02-01/total_return_price|6.9946|2000-02-15/total_return_price|9.3638|2000-02-29/total_return_price|10.774
russ2000_0157|ABG|200003||||||||||||||||||||||||||||||||||12.75|11.5073||10.9375|2000-04-11/price|10.9375|2000-04-25/price|11.25|2000-05-09/price|12.9375|2000-05-23/price|12.25|2000-04-11/total_return_price|9.8714|2000-04-25/total_return_price|10.1535|2000-05-09/total_return_price|11.6765|2000-05-23/total_return_price|11.056
russ2000_0157|ABG|200006||||||||||||||||||||||||||||||||||12.125|10.9432||12|2000-07-05/price|12|2000-07-20/price|11|2000-08-03/price|10.9375|2000-08-17/price|11.5625|2000-08-31/price|14.875|2000-07-05/total_return_price|10.8304|2000-07-20/total_return_price|9.9279|2000-08-03/total_return_price|9.8714|2000-08-17/total_return_price|10.4355|2000-08-31/total_return_price|13.4252
russ2000_0157|ABG|200009||||||||||||||||||||||||||||||||||16.5|14.8918||15.3125|2000-10-12/price|15.3125|2000-10-26/price|15.25|2000-11-10/price|15.5|2000-11-24/price|16.125|2000-10-12/total_return_price|13.82|2000-10-26/total_return_price|13.7636|2000-11-10/total_return_price|13.9893|2000-11-24/total_return_price|14.5533
russ2000_0157|ABG|200012||||||||||||||||||||||||||||||||||17.1875|15.5123||16.75|2001-01-05/price|16.75|2001-01-19/price|16.9375|2001-02-05/price|17|2001-02-20/price|18.75|2001-01-05/total_return_price|15.1174|2001-01-19/total_return_price|15.2866|2001-02-05/total_return_price|15.3431|2001-02-20/total_return_price|16.9225
russ2000_0157|ABG|200103||||||||||||||||||||||||||||||||||18.12|16.3539||16.01|2001-04-03/price|16.01|2001-04-17/price|15.5|2001-05-01/price|17.59|2001-05-15/price|18.05|2001-05-29/price|18.2|2001-04-03/total_return_price|14.4495|2001-04-17/total_return_price|13.9893|2001-05-01/total_return_price|15.8755|2001-05-15/total_return_price|16.2907|2001-05-29/total_return_price|16.4261
russ2000_0157|ABG|200106||||||||||||||||||||||||||||||||||18.3|16.5163||16.8|2001-07-10/price|16.8|2001-07-24/price|16.82|2001-08-08/price|16.5|2001-08-23/price|14.93|2001-07-10/total_return_price|15.1625|2001-07-24/total_return_price|15.1806|2001-08-08/total_return_price|14.8918|2001-08-23/total_return_price|13.4748
russ2000_0157|ABG|200109||||||||||||||||||||||||||||||||||15.39|13.89||14.39|2001-10-04/price|14.39|2001-10-18/price|15.15|2001-11-01/price|15.55|2001-11-15/price|16.8|2001-10-04/total_return_price|12.9874|2001-10-18/total_return_price|13.6734|2001-11-01/total_return_price|14.0344|2001-11-15/total_return_price|15.1625
russ2000_0157|ABG|200203|799.855|79.567|510.799|258.379|392.287|1098.559|631.427|467.132||405.813|-10.278|||||0.9148|||||2.3095||||30.434|0.17||1049.927|169.084|130.308|18.912|5.162||15.25|13.7636|1376.157|17.3|2002-04-01/price_to_book_value|1.2693|2002-04-15/price_to_book_value|1.4034|2002-04-29/price_to_book_value|1.6044|2002-05-13/price_to_book_value|1.7846|2002-05-28/price_to_book_value|1.6128|2002-04-10/percent_of_shares_outstanding|1.9133|2002-05-10/percent_of_shares_outstanding|1.2594|2002-04-11/price|17.3|2002-04-25/price|18.8|2002-05-09/price|22.25|2002-05-23/price|19.76|2002-04-11/total_return_price|15.6138|2002-04-25/total_return_price|16.9676|2002-05-09/total_return_price|20.0813|2002-05-23/total_return_price|17.834|2002-04-15/enterprise_value|1427.157|2002-04-29/enterprise_value|1508.757|2002-05-13/enterprise_value|1581.857|2002-05-28/enterprise_value|1512.157
russ2000_0157|ABG|200206|805.142|68.598|526.108|262.803|396.223|1116.326|621.857|494.469||416.234|2.501|0.191||||0.8796|||1.1604||2.2924|||1.2176|34.084|0.38||1122.695|177.532|134.931|24.718|12.78||14.5|13.0867|1328.557|12.66|2002-07-09/price_to_book_value|1.1155|2002-07-23/price_to_book_value|0.8699|2002-08-06/price_to_book_value|0.8414|2002-08-20/price_to_book_value|0.9516|2002-07-10/percent_of_shares_outstanding|1.7327|2002-08-12/percent_of_shares_outstanding|1.9404|2002-07-05/price|12.66|2002-07-19/price|11.58|2002-08-02/price|10.3|2002-08-16/price|10.28|2002-08-30/price|12.45|2002-07-05/total_return_price|11.4261|2002-07-19/total_return_price|10.4513|2002-08-02/total_return_price|9.2961|2002-08-16/total_return_price|9.278|2002-08-30/total_return_price|11.2365|2002-07-09/enterprise_value|1349.8856|2002-07-23/enterprise_value|1247.685|2002-08-06/enterprise_value|1235.785|2002-08-20/enterprise_value|1281.685
russ2000_0157|ABG|200209|764.633|53.139|498.445|273.35|399.198|1072.934|609.086|463.848||430.939|17.146|||||0.7571|||0.9173||2.075|||1.8745|34.001|0.43||1190.602|184.466|139.148|26.789|14.644||8.98|8.1047|1267.405|8.45|2002-10-01/price_to_book_value|0.714|2002-10-15/price_to_book_value|0.7022|2002-10-29/price_to_book_value|0.6312|2002-11-12/price_to_book_value|0.6684|2002-11-26/price_to_book_value|0.6942|2002-10-10/percent_of_shares_outstanding|1.3855|2002-11-12/percent_of_shares_outstanding|1.18|2002-10-11/price|8.45|2002-10-25/price|7.98|2002-11-08/price|9.4|2002-11-22/price|8.3|2002-10-11/total_return_price|7.6264|2002-10-25/total_return_price|7.2022|2002-11-08/total_return_price|8.4838|2002-11-22/total_return_price|7.491|2002-10-01/enterprise_value|1148.757|2002-10-15/enterprise_value|1143.657|2002-10-28/enterprise_value|1089.257|2002-11-11/enterprise_value|1126.0387|2002-11-25/enterprise_value|1141.5708
russ2000_0157|ABG|200212|862.541|24.112|604.791|274.172|402.133|1178.693|694.276|484.417||426.951|22.645|6.63|0.3016|33.3701|28242.2167|0.7915|0.0768|8.5816|0.6778||2.3787|||1.1878|55.4398|0||850.502|139.963|115.42|7.826|5.499||8.46|7.6354|1134.4801|8.94|2003-01-14/ev_revenues|0.3067|2003-01-28/ev_revenues|0.301|2003-02-11/ev_revenues|0.3019|2003-02-25/ev_revenues|0.2906|2003-01-14/ev_free_cash_flow|28714.7813|2003-01-16/ev_free_cash_flow|29010.1342|2003-01-30/ev_free_cash_flow|28271.752|2003-02-13/ev_free_cash_flow|27976.3991|2003-02-27/ev_free_cash_flow|27260.1684|2003-01-14/ps_ratio|0.0827|2003-01-28/ps_ratio|0.0761|2003-02-11/ps_ratio|0.0772|2003-02-25/ps_ratio|0.0641|2003-01-14/pe_ratio|9.2347|2003-01-28/pe_ratio|8.5|2003-02-11/pe_ratio|8.6224|2003-02-25/pe_ratio|7.1633|2003-01-07/price_to_book_value|0.6989|2003-01-21/price_to_book_value|0.73|2003-02-04/price_to_book_value|0.6849|2003-02-18/price_to_book_value|0.6265|2003-01-10/percent_of_shares_outstanding|1.2632|2003-02-11/percent_of_shares_outstanding|1.3041|2003-01-03/price|8.94|2003-01-17/price|9.4|2003-01-31/price|8.55|2003-02-14/price|8.04|2003-02-28/price|7.35|2003-01-03/total_return_price|8.0686|2003-01-17/total_return_price|8.4838|2003-01-31/total_return_price|7.7167|2003-02-14/total_return_price|7.2564|2003-02-28/total_return_price|6.6336|2003-01-06/enterprise_value|1285.852|2003-01-21/enterprise_value|1303.1301|2003-02-04/enterprise_value|1283.8584|2003-02-18/enterprise_value|1258.938
russ2000_0157|ABG|200303|873.534|39.622|622.436|277.735|400.666|1186.979|708.921|478.058||432.189|29.742|8.544|0.296|31.2636|27829.2491|0.7727|0.0708|7.9082|0.495||2.3754|||1.3235|33.053|0.21||1101.272|174.78|142.164|11.467|7.097||8.1|7.3105|1202.7864|8.03|2003-04-08/ev_revenues|0.2933|2003-04-22/ev_revenues|0.2949|2003-05-06/ev_revenues|0.3075|2003-05-20/ev_revenues|0.312|2003-04-10/ev_free_cash_flow|200.144|2003-04-24/ev_free_cash_flow|201.781|2003-05-08/ev_free_cash_flow|210.4941|2003-05-22/ev_free_cash_flow|214.3046|2003-04-08/ps_ratio|0.0733|2003-04-22/ps_ratio|0.0753|2003-05-06/ps_ratio|0.0902|2003-05-20/ps_ratio|0.096|2003-04-08/pe_ratio|7.8333|2003-04-22/pe_ratio|8.0392|2003-05-06/pe_ratio|9.6373|2003-05-20/pe_ratio|10.2549|2003-04-01/price_to_book_value|0.5539|2003-04-15/price_to_book_value|0.628|2003-04-29/price_to_book_value|0.6762|2003-05-13/price_to_book_value|0.8199|2003-05-27/price_to_book_value|0.9118|2003-04-10/percent_of_shares_outstanding|1.5405|2003-05-12/percent_of_shares_outstanding|1.4961|2003-04-11/price|8.03|2003-04-25/price|8.41|2003-05-09/price|10.33|2003-05-23/price|11.34|2003-04-11/total_return_price|7.2473|2003-04-25/total_return_price|7.5903|2003-05-09/total_return_price|9.3232|2003-05-23/total_return_price|10.2347|2003-04-01/enterprise_value|1226.4053|2003-04-15/enterprise_value|1258.4346|2003-04-29/enterprise_value|1279.2371|2003-05-13/enterprise_value|1341.36|2003-05-27/enterprise_value|1381.097
russ2000_0157|ABG|200306|929.791|26.12|642.375|258.602|434.596|1253.247|742.593|510.654||437.983|42.014|15.064|0.3313|37.8558|224.0207|0.8844|0.119|12.7157|1.0106||2.4773|||1.5323|32.714|0.3752||1231.498|188.367|145.593|23.664|12.273||12.65|11.417|1423.7896|13.4|2003-07-01/ev_revenues|0.3418|2003-07-15/ev_revenues|0.3525|2003-07-29/ev_revenues|0.3518|2003-08-12/ev_revenues|0.3504|2003-08-26/ev_revenues|0.3721|2003-07-03/ev_free_cash_flow|-58.9678|2003-07-17/ev_free_cash_flow|-60.8491|2003-07-31/ev_free_cash_flow|-61.8026|2003-08-14/ev_free_cash_flow|-62.3289|2003-08-28/ev_free_cash_flow|-64.462|2003-07-01/ps_ratio|0.1193|2003-07-15/ps_ratio|0.1322|2003-07-29/ps_ratio|0.1313|2003-08-12/ps_ratio|0.1296|2003-08-26/ps_ratio|0.1556|2003-07-01/pe_ratio|13.2491|2003-07-15/pe_ratio|14.6775|2003-07-29/pe_ratio|14.579|2003-08-12/pe_ratio|14.3918|2003-08-26/pe_ratio|17.2781|2003-07-08/price_to_book_value|1.0227|2003-07-22/price_to_book_value|1.087|2003-08-05/price_to_book_value|1.0915|2003-08-19/price_to_book_value|1.2953|2003-07-10/percent_of_shares_outstanding|1.5848|2003-08-12/percent_of_shares_outstanding|0.7156|2003-07-07/price|13.4|2003-07-21/price|14.41|2003-08-04/price|14.66|2003-08-18/price|17.24|2003-07-07/total_return_price|12.0939|2003-07-21/total_return_price|13.0055|2003-08-04/total_return_price|13.2311|2003-08-18/total_return_price|15.5597|2003-07-08/enterprise_value|1506.8172|2003-07-22/enterprise_value|1535.0139|2003-08-05/enterprise_value|1536.9585|2003-08-19/enterprise_value|1626.212
russ2000_0157|ABG|200309|856.498|50.395|560.268|259.553|464.763|1221.564|648.191|573.373||454.529|58.259|15.064|0.3713|36.8218|-64.0367|0.9032|0.1546|17.1697|1.1879||2.2536|||0.8902|32.612|0.5||1243.019|190.688|144.474|26.933|16.244||16.65|15.0272|1513.8538|18.9|2003-10-07/ev_revenues|0.3573|2003-10-21/ev_revenues|0.3485|2003-11-04/ev_revenues|0.346|2003-11-18/ev_revenues|0.3369|2003-10-09/ev_free_cash_flow|-106.5338|2003-10-23/ev_free_cash_flow|-101.8094|2003-11-06/ev_free_cash_flow|-103.7431|2003-11-20/ev_free_cash_flow|-100.0093|2003-10-07/ps_ratio|0.1627|2003-10-21/ps_ratio|0.1524|2003-11-04/ps_ratio|0.1494|2003-11-18/ps_ratio|0.1386|2003-10-07/pe_ratio|17.2601|2003-10-21/pe_ratio|16.1635|2003-11-04/pe_ratio|15.8502|2003-11-18/pe_ratio|14.6983|2003-10-14/price_to_book_value|1.3484|2003-10-28/price_to_book_value|1.1808|2003-11-11/price_to_book_value|1.1666|2003-11-25/price_to_book_value|1.2058|2003-10-10/percent_of_shares_outstanding|0.4491|2003-11-11/percent_of_shares_outstanding|0.2055|2003-10-14/price|18.9|2003-10-28/price|16.55|2003-11-11/price|16.35|2003-11-25/price|16.9|2003-10-14/total_return_price|17.0579|2003-10-28/total_return_price|14.9369|2003-11-11/total_return_price|14.7564|2003-11-25/total_return_price|15.2528|2003-10-14/enterprise_value|1586.8191|2003-10-28/enterprise_value|1510.611|2003-11-11/enterprise_value|1504.1513|2003-11-25/enterprise_value|1521.9881
russ2000_0157|ABG|200312|1041.542|108.302|650.397|266.991|404.143|1380.572|781.758|598.814||433.707|37.832|15.064|0.3527|109.7715|-104.8877|0.9189|0.1573|16.6888|1.2957|0.3701|2.7543|||0.3103|32.761|0.25||747.345|113.37|87.359|13.169|-20.427||18.16|16.39|1562.8507|18.15|2004-01-13/ev_revenues|0.3938|2004-01-27/ev_revenues|0.3934|2004-02-10/ev_revenues|0.3893|2004-02-24/ev_revenues|0.3875|2004-01-02/ev_free_cash_flow|210.7221|2004-01-16/ev_free_cash_flow|215.0024|2004-01-30/ev_free_cash_flow|207.6648|2004-02-13/ev_free_cash_flow|209.4992|2004-02-27/ev_free_cash_flow|209.2954|2004-01-13/ps_ratio|0.1441|2004-01-27/ps_ratio|0.1437|2004-02-10/ps_ratio|0.1395|2004-02-24/ps_ratio|0.1377|2004-01-13/pe_ratio|14.2305|2004-01-27/pe_ratio|14.1931|2004-02-10/pe_ratio|13.7811|2004-02-24/pe_ratio|13.6014|2004-01-06/price_to_book_value|1.3572|2004-01-20/price_to_book_value|1.4058|2004-02-03/price_to_book_value|1.2712|2004-02-17/price_to_book_value|1.3894|2004-01-07/peg_ratio|0.3679|2004-01-14/peg_ratio|0.3937|2004-01-21/peg_ratio|0.3968|2004-01-28/peg_ratio|0.3658|2004-02-04/peg_ratio|0.3412|2004-02-11/peg_ratio|0.3815|2004-02-18/peg_ratio|0.3681|2004-02-25/peg_ratio|0.3751|2004-01-12/percent_of_shares_outstanding|0.3712|2004-02-10/percent_of_shares_outstanding|0.323|2004-01-06/price|18.15|2004-01-20/price|18.8|2004-02-03/price|17|2004-02-17/price|18.58|2004-01-06/total_return_price|16.381|2004-01-20/total_return_price|16.9676|2004-02-03/total_return_price|15.3431|2004-02-17/total_return_price|16.7691|2004-01-06/enterprise_value|1674.8838|2004-01-20/enterprise_value|1695.9646|2004-02-03/enterprise_value|1637.587|2004-02-17/enterprise_value|1688.8296
russ2000_0157|ABG|200403|1068.956|47.623|707.513|270.451|430.625|1438.182|836.585|601.597||442.86|48.196|15.064|0.3714|93.7936|204.369|0.9202|0.1214|11.9911|1.2392|0.2874|2.7483|||0.2246|32.721|0.32||1187.226|185.885|148.959|17.091|10.364||16.57|14.955|1623.6893|16.25|2004-04-06/ev_revenues|0.3929|2004-04-20/ev_revenues|0.3865|2004-05-04/ev_revenues|0.387|2004-05-18/ev_revenues|0.3728|2004-04-12/ev_free_cash_flow|-56.4947|2004-04-26/ev_free_cash_flow|-55.8907|2004-05-10/ev_free_cash_flow|-54.0988|2004-05-24/ev_free_cash_flow|-53.5312|2004-04-06/ps_ratio|0.1288|2004-04-20/ps_ratio|0.1222|2004-05-04/ps_ratio|0.1228|2004-05-18/ps_ratio|0.1032|2004-04-06/pe_ratio|12.0125|2004-04-20/pe_ratio|11.4036|2004-05-04/pe_ratio|11.452|2004-05-18/pe_ratio|9.6322|2004-04-13/price_to_book_value|1.19|2004-04-27/price_to_book_value|1.2296|2004-05-11/price_to_book_value|1.1069|2004-05-25/price_to_book_value|1.1123|2004-04-07/peg_ratio|0.2799|2004-04-14/peg_ratio|0.2723|2004-04-21/peg_ratio|0.2814|2004-04-28/peg_ratio|0.2721|2004-05-05/peg_ratio|0.2674|2004-05-12/peg_ratio|0.2285|2004-05-19/peg_ratio|0.2208|2004-05-26/peg_ratio|0.2357|2004-04-12/percent_of_shares_outstanding|0.3236|2004-05-11/percent_of_shares_outstanding|0.406|2004-04-13/price|16.25|2004-04-27/price|16.79|2004-05-11/price|14.39|2004-05-25/price|14.46|2004-04-13/total_return_price|14.6662|2004-04-27/total_return_price|15.1535|2004-05-11/total_return_price|12.9874|2004-05-25/total_return_price|13.0506|2004-04-13/enterprise_value|1696.489|2004-04-27/enterprise_value|1714.0023|2004-05-11/enterprise_value|1659.6572|2004-05-25/enterprise_value|1662.0417
russ2000_0157|ABG|200406|1187.188|16.519|746.284|183.099|457.162|1482.015|933.129|548.886||455.591|62.944|15.032|0.3787|80.0635|-54.8889|0.8648|0.109|10.165|1.1384|0.1984|2.6443|||0.5742|32.656|0.45||1391.184|211.349|166.574|24.018|14.748||14.8|13.3575|1673.6236|14.38|2004-07-13/ev_revenues|0.356|2004-07-27/ev_revenues|0.3605|2004-08-10/ev_revenues|0.3533|2004-08-24/ev_revenues|0.3582|2004-07-06/ev_free_cash_flow|-87.7132|2004-07-20/ev_free_cash_flow|-84.6312|2004-08-03/ev_free_cash_flow|-85.9225|2004-08-17/ev_free_cash_flow|-86.1149|2004-08-31/ev_free_cash_flow|-86.7185|2004-07-13/ps_ratio|0.0965|2004-07-27/ps_ratio|0.101|2004-08-10/ps_ratio|0.0936|2004-08-24/ps_ratio|0.0986|2004-07-13/pe_ratio|8.875|2004-07-27/pe_ratio|9.2895|2004-08-10/pe_ratio|8.6053|2004-08-24/pe_ratio|9.0658|2004-07-06/price_to_book_value|1.0257|2004-07-20/price_to_book_value|0.8981|2004-08-03/price_to_book_value|0.9516|2004-08-17/price_to_book_value|0.9595|2004-08-31/price_to_book_value|0.9845|2004-07-07/peg_ratio|0.198|2004-07-14/peg_ratio|0.1749|2004-07-21/peg_ratio|0.17|2004-07-28/peg_ratio|0.188|2004-08-04/peg_ratio|0.1842|2004-08-11/peg_ratio|0.172|2004-08-18/peg_ratio|0.1717|2004-08-25/peg_ratio|0.183|2004-07-12/percent_of_shares_outstanding|0.6049|2004-08-10/percent_of_shares_outstanding|0.7553|2004-07-06/price|14.38|2004-07-20/price|12.59|2004-08-03/price|13.34|2004-08-17/price|13.43|2004-08-31/price|13.78|2004-07-06/total_return_price|12.9784|2004-07-20/total_return_price|11.3629|2004-08-03/total_return_price|12.0398|2004-08-17/total_return_price|12.121|2004-08-31/total_return_price|12.4369|2004-07-06/enterprise_value|1655.4998|2004-07-20/enterprise_value|1597.3286|2004-08-03/enterprise_value|1621.702|2004-08-17/enterprise_value|1625.3319|2004-08-31/enterprise_value|1636.7245
russ2000_0157|ABG|200409|1039.296|19.878|692.3|191.078|455.184|1325.943|765.172|560.771||467.974|75.06|15.032|0.3609|89.7482|-85.2008|0.8405|0.1012|9.3092|0.9217|0.1754|2.3255|||0.6323|32.647|0.37||1277.292|191.677|153.29|20.884|12.116||12.9|11.6427|1608.0802|13.47|2004-10-05/ev_revenues|0.331|2004-10-19/ev_revenues|0.3238|2004-11-02/ev_revenues|0.3308|2004-11-16/ev_revenues|0.3274|2004-11-30/ev_revenues|0.3303|2004-10-12/ev_free_cash_flow|-20.5418|2004-10-26/ev_free_cash_flow|-20.3953|2004-11-09/ev_free_cash_flow|-20.7593|2004-11-23/ev_free_cash_flow|-20.6661|2004-10-05/ps_ratio|0.0993|2004-10-19/ps_ratio|0.0921|2004-11-02/ps_ratio|0.0992|2004-11-16/ps_ratio|0.0957|2004-11-30/ps_ratio|0.0986|2004-10-05/pe_ratio|10.0576|2004-10-19/pe_ratio|9.3237|2004-11-02/pe_ratio|10.0432|2004-11-16/pe_ratio|9.6906|2004-11-30/pe_ratio|9.9856|2004-10-12/price_to_book_value|0.9369|2004-10-26/price_to_book_value|0.914|2004-11-09/price_to_book_value|0.971|2004-11-23/price_to_book_value|0.9564|2004-10-06/peg_ratio|0.358|2004-10-13/peg_ratio|0.3332|2004-10-20/peg_ratio|0.3401|2004-10-27/peg_ratio|0.3521|2004-11-03/peg_ratio|0.3578|2004-11-10/peg_ratio|0.3575|2004-11-17/peg_ratio|0.3496|2004-11-24/peg_ratio|0.3567|2004-10-12/percent_of_shares_outstanding|0.6437|2004-11-10/percent_of_shares_outstanding|0.559|2004-10-12/price|13.47|2004-10-26/price|13.14|2004-11-09/price|13.96|2004-11-23/price|13.75|2004-10-12/total_return_price|12.1571|2004-10-26/total_return_price|11.8593|2004-11-09/total_return_price|12.5994|2004-11-23/total_return_price|12.4098|2004-10-12/enterprise_value|1506.8827|2004-10-26/enterprise_value|1496.1408|2004-11-09/enterprise_value|1522.8425|2004-11-23/enterprise_value|1516.0066
russ2000_0157|ABG|200412|1143.506|29.738|761.557|195.788|461.65|1416.227|847.51|568.717||481.732|87.905|15.032|0.331|31.8842|-20.7505|0.8412|0.0994|10.0647|0.9697|0.3578|2.444|||0.6128|37.3074|0.34||1201.186|173.977|138.427|16.676|12.845||13.94|12.5813|1522.1915|13.86|2005-01-11/ev_revenues|0.32|2005-01-25/ev_revenues|0.3361|2005-02-08/ev_revenues|0.337|2005-02-22/ev_revenues|0.3297|2005-01-04/ev_free_cash_flow|-18.3105|2005-01-18/ev_free_cash_flow|-18.7656|2005-02-01/ev_free_cash_flow|-19.4817|2005-02-15/ev_free_cash_flow|-19.34|2005-01-11/ps_ratio|0.0967|2005-01-25/ps_ratio|0.1134|2005-02-08/ps_ratio|0.1143|2005-02-22/ps_ratio|0.1067|2005-01-11/pe_ratio|9.7635|2005-01-25/pe_ratio|11.4527|2005-02-08/pe_ratio|11.5473|2005-02-22/pe_ratio|10.777|2005-01-04/price_to_book_value|0.9373|2005-01-18/price_to_book_value|1.0198|2005-02-01/price_to_book_value|1.1496|2005-02-15/price_to_book_value|1.1239|2005-01-05/peg_ratio|0.8757|2005-01-12/peg_ratio|0.9069|2005-01-19/peg_ratio|0.9536|2005-01-26/peg_ratio|1.0557|2005-02-02/peg_ratio|1.0557|2005-02-09/peg_ratio|1.0233|2005-02-16/peg_ratio|1.0146|2005-02-23/peg_ratio|0.9941|2005-01-11/percent_of_shares_outstanding|0.6249|2005-02-10/percent_of_shares_outstanding|0.8052|2005-01-04/price|13.86|2005-01-18/price|15.08|2005-02-01/price|17|2005-02-15/price|16.62|2005-01-04/total_return_price|12.5091|2005-01-18/total_return_price|13.6102|2005-02-01/total_return_price|15.3431|2005-02-15/total_return_price|15.0001|2005-01-04/enterprise_value|1599.146|2005-01-18/enterprise_value|1638.8902|2005-02-01/enterprise_value|1701.4384|2005-02-15/enterprise_value|1689.0591
russ2000_0157|ABG|200503|1174.008|41.052|800.479|201.154|461.189|1445.368|889.628|555.74||493.607|97.545|15.032|0.3231|33.5531|-18.751|0.854|0.0998|10.0743|1.0171|0.9598|2.4206|||0.8342|32.781|0.29||1280.255|194.684|158.426|15.786|9.64||15.03|13.5651|1637.616|14.38|2005-04-05/ev_revenues|0.3194|2005-04-19/ev_revenues|0.313|2005-05-03/ev_revenues|0.3115|2005-05-17/ev_revenues|0.3125|2005-05-31/ev_revenues|0.3171|2005-04-12/ev_free_cash_flow|-22.0256|2005-04-26/ev_free_cash_flow|-21.9282|2005-05-10/ev_free_cash_flow|-21.8179|2005-05-24/ev_free_cash_flow|-22.2162|2005-04-05/ps_ratio|0.099|2005-04-19/ps_ratio|0.0923|2005-05-03/ps_ratio|0.0908|2005-05-17/ps_ratio|0.0919|2005-05-31/ps_ratio|0.0966|2005-04-05/pe_ratio|10.3862|2005-04-19/pe_ratio|9.6897|2005-05-03/pe_ratio|9.531|2005-05-17/pe_ratio|9.6414|2005-05-31/pe_ratio|10.1379|2005-04-12/price_to_book_value|0.9497|2005-04-26/price_to_book_value|0.9352|2005-05-10/price_to_book_value|0.9187|2005-05-24/price_to_book_value|0.9782|2005-04-06/peg_ratio|30.6|2005-04-13/peg_ratio|29.3439|2005-04-20/peg_ratio|28.4172|2005-04-27/peg_ratio|28.8085|2005-05-04/peg_ratio|29.5292|2005-05-11/peg_ratio|28.6231|2005-05-18/peg_ratio|29.6322|2005-05-25/peg_ratio|30.0852|2005-04-12/percent_of_shares_outstanding|0.892|2005-05-10/percent_of_shares_outstanding|1.1896|2005-04-12/price|14.38|2005-04-26/price|14.16|2005-05-10/price|13.91|2005-05-24/price|14.81|2005-04-12/total_return_price|12.9784|2005-04-26/total_return_price|12.7799|2005-05-10/total_return_price|12.5542|2005-05-24/total_return_price|13.3665|2005-04-12/enterprise_value|1622.5585|2005-04-26/enterprise_value|1615.3863|2005-05-10/enterprise_value|1607.2598|2005-05-24/enterprise_value|1636.602
russ2000_0157|ABG|200506|1116.385|12.862|722.16|205.982|464.947|1384.043|829.333|554.71||504.456|113.532|15.032|0.3246|31.8682|-22.4331|0.8536|0.1044|10.9586|1.0106|32.721|2.2251|||1.1641|32.725|0.49||1417.787|209.459|160.185|27.282|15.986||15.3|13.8087|1652.5772|15.49|2005-07-12/ev_revenues|0.3197|2005-07-26/ev_revenues|0.3209|2005-08-09/ev_revenues|0.3273|2005-08-23/ev_revenues|0.3266|2005-07-05/ev_free_cash_flow|-8.981|2005-07-19/ev_free_cash_flow|-9.2096|2005-08-02/ev_free_cash_flow|-9.3819|2005-08-16/ev_free_cash_flow|-9.4463|2005-08-30/ev_free_cash_flow|-9.2806|2005-07-12/ps_ratio|0.1094|2005-07-26/ps_ratio|0.1107|2005-08-09/ps_ratio|0.1168|2005-08-23/ps_ratio|0.1161|2005-07-12/pe_ratio|11.2215|2005-07-26/pe_ratio|11.3557|2005-08-09/pe_ratio|11.9866|2005-08-23/pe_ratio|11.906|2005-07-05/price_to_book_value|1.0013|2005-07-19/price_to_book_value|1.0827|2005-08-02/price_to_book_value|1.1441|2005-08-16/price_to_book_value|1.1671|2005-08-30/price_to_book_value|1.108|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-12/percent_of_shares_outstanding|1.077|2005-08-10/percent_of_shares_outstanding|1.001|2005-07-05/price|15.49|2005-07-19/price|16.75|2005-08-02/price|17.7|2005-08-16/price|17.98|2005-08-30/price|17.07|2005-07-05/total_return_price|13.9802|2005-07-19/total_return_price|15.1174|2005-08-02/total_return_price|15.9748|2005-08-16/total_return_price|16.2275|2005-08-30/total_return_price|15.4062|2005-07-05/enterprise_value|1614.7262|2005-07-19/enterprise_value|1655.813|2005-08-02/enterprise_value|1686.7912|2005-08-16/enterprise_value|1698.3759|2005-08-30/enterprise_value|1668.5779
russ2000_0157|ABG|200509|1009.519|26.907|623.444|206.9|467.188|1256.539|714.062|542.477||525.642|128.484|15.032|0.3234|28.6208|-9.2259|0.858|0.1128|11.5705|1.0886||1.897|||1.085|33.032|0.45||1456.779|217.324|168.395|27.329|14.953||16.77|15.1355|1658.7543|16.83|2005-10-04/ev_revenues|0.2847|2005-10-18/ev_revenues|0.2816|2005-11-01/ev_revenues|0.2847|2005-11-15/ev_revenues|0.279|2005-11-29/ev_revenues|0.2817|2005-10-11/ev_free_cash_flow|-41.6694|2005-10-25/ev_free_cash_flow|-41.9837|2005-11-08/ev_free_cash_flow|-41.8738|2005-11-22/ev_free_cash_flow|-41.4066|2005-10-04/ps_ratio|0.1072|2005-10-18/ps_ratio|0.104|2005-11-01/ps_ratio|0.1072|2005-11-15/ps_ratio|0.1013|2005-11-29/ps_ratio|0.104|2005-10-04/pe_ratio|10.7643|2005-10-18/pe_ratio|10.4459|2005-11-01/pe_ratio|10.7643|2005-11-15/pe_ratio|10.172|2005-11-29/pe_ratio|10.4459|2005-10-11/price_to_book_value|1.0506|2005-10-25/price_to_book_value|1.0724|2005-11-08/price_to_book_value|1.0648|2005-11-22/price_to_book_value|1.0323|2005-10-04/peg_ratio|0.8312|2005-10-11/peg_ratio|0.8278|2005-10-18/peg_ratio|0.8067|2005-10-25/peg_ratio|0.845|2005-11-01/peg_ratio|0.8312|2005-11-08/peg_ratio|0.8386|2005-11-15/peg_ratio|0.7855|2005-11-22/peg_ratio|0.813|2005-11-29/peg_ratio|0.8067|2005-10-11/percent_of_shares_outstanding|1.5322|2005-11-10/percent_of_shares_outstanding|1.5725|2005-10-11/price|16.83|2005-10-25/price|17.18|2005-11-08/price|17.05|2005-11-22/price|16.53|2005-10-11/total_return_price|15.1896|2005-10-25/total_return_price|15.5055|2005-11-08/total_return_price|15.3882|2005-11-22/total_return_price|14.9189|2005-10-11/enterprise_value|1522.4735|2005-10-25/enterprise_value|1533.9576|2005-11-08/enterprise_value|1529.9444|2005-11-22/enterprise_value|1512.8747
russ2000_0157|ABG|200512|1185.18|57.194|709.791|193.457|500.258|1383.034|838.226|544.808||547.766|148.986|15.032|0.2832|26.11|-41.6942|0.826|0.1056|10.6051|1.0523|0.8189|2.0288|||1.6683|33.043|0.62||1203.397|185.672|140.199|22.049|20.502||16.85|15.2077|1523.3792|16.33|2006-01-10/ev_revenues|0.2999|2006-01-24/ev_revenues|0.3032|2006-02-07/ev_revenues|0.3078|2006-02-21/ev_revenues|0.3181|2006-01-03/ev_free_cash_flow|-13.4202|2006-01-17/ev_free_cash_flow|-13.434|2006-01-31/ev_free_cash_flow|-13.883|2006-02-14/ev_free_cash_flow|-13.9634|2006-02-28/ev_free_cash_flow|-14.2017|2006-01-10/ps_ratio|0.1033|2006-01-24/ps_ratio|0.1066|2006-02-07/ps_ratio|0.1112|2006-02-21/ps_ratio|0.1216|2006-01-10/pe_ratio|9.0973|2006-01-24/pe_ratio|9.3892|2006-02-07/pe_ratio|9.7946|2006-02-21/pe_ratio|10.7027|2006-01-03/price_to_book_value|0.9793|2006-01-17/price_to_book_value|0.9823|2006-01-31/price_to_book_value|1.0794|2006-02-14/price_to_book_value|1.0968|2006-02-28/price_to_book_value|1.1484|2006-01-03/peg_ratio|0.3531|2006-01-10/peg_ratio|0.3639|2006-01-17/peg_ratio|0.3542|2006-01-24/peg_ratio|0.3756|2006-01-31/peg_ratio|0.3892|2006-02-07/peg_ratio|0.3918|2006-02-14/peg_ratio|0.3955|2006-02-21/peg_ratio|0.4281|2006-02-28/peg_ratio|0.4141|2006-01-10/percent_of_shares_outstanding|1.547|2006-02-10/percent_of_shares_outstanding|1.8952|2006-01-03/price|16.33|2006-01-17/price|16.38|2006-01-31/price|18|2006-02-14/price|18.29|2006-02-28/price|19.15|2006-01-03/total_return_price|14.7384|2006-01-17/total_return_price|14.7835|2006-01-31/total_return_price|16.2456|2006-02-14/total_return_price|16.5073|2006-02-28/total_return_price|17.2835|2006-01-03/enterprise_value|1590.5563|2006-01-17/enterprise_value|1592.1987|2006-01-31/enterprise_value|1645.4136|2006-02-14/enterprise_value|1654.9397|2006-02-28/enterprise_value|1683.1896
russ2000_0157|ABG|200603|1217.844|59.874|776.679|194.621|456.008|1397.474|850.864|546.61||566.282|161.539|15.032|0.3183|27.1038|-14.4861|0.8832|0.1212|10.6757|1.2099|0.4346|2.0177|||1.5701|33.584|0.37||1365.751|208.919|163.291|21.904|12.553||20.1|18.1409|1716.8983|18.63|2006-04-04/ev_revenues|0.3146|2006-04-18/ev_revenues|0.3119|2006-05-02/ev_revenues|0.3188|2006-05-16/ev_revenues|0.3194|2006-05-30/ev_revenues|0.3237|2006-04-11/ev_free_cash_flow|-37.0066|2006-04-25/ev_free_cash_flow|-37.2155|2006-05-09/ev_free_cash_flow|-38.2824|2006-05-23/ev_free_cash_flow|-37.9439|2006-04-04/ps_ratio|0.1159|2006-04-18/ps_ratio|0.1131|2006-05-02/ps_ratio|0.1201|2006-05-16/ps_ratio|0.1206|2006-05-30/ps_ratio|0.1249|2006-04-04/pe_ratio|9.8756|2006-04-18/pe_ratio|9.6425|2006-05-02/pe_ratio|10.2332|2006-05-16/pe_ratio|10.2798|2006-05-30/pe_ratio|10.6477|2006-04-11/price_to_book_value|1.0873|2006-04-25/price_to_book_value|1.1043|2006-05-09/price_to_book_value|1.1907|2006-05-23/price_to_book_value|1.1633|2006-04-04/peg_ratio|0.2983|2006-04-11/peg_ratio|0.2916|2006-04-18/peg_ratio|0.2913|2006-04-25/peg_ratio|0.2961|2006-05-02/peg_ratio|0.3091|2006-05-09/peg_ratio|0.3193|2006-05-16/peg_ratio|0.3105|2006-05-23/peg_ratio|0.3119|2006-05-30/peg_ratio|0.3216|2006-04-10/percent_of_shares_outstanding|1.4939|2006-05-10/percent_of_shares_outstanding|1.8201|2006-04-11/price|18.63|2006-04-25/price|18.92|2006-05-09/price|20.4|2006-05-23/price|19.93|2006-04-11/total_return_price|16.8142|2006-04-25/total_return_price|17.0759|2006-05-09/total_return_price|18.4117|2006-05-23/total_return_price|17.9875|2006-04-11/enterprise_value|1698.456|2006-04-25/enterprise_value|1708.0408|2006-05-09/enterprise_value|1757.0074|2006-05-23/enterprise_value|1741.4722
russ2000_0157|ABG|200606|1230.97|89.097|779.817|198.825|450.362|1386.657|841.092|545.565||587.63|180.543|15.032|0.3229|26.2464|-38.6281|0.8909|0.1242|10.5855|1.2188|0.3198|1.9644|||2.3307|33.709|0.56||1498.815|226.433|169.458|31.236|19.004||20.88|18.8449|1772.8732|20.64|2006-07-11/ev_revenues|0.3178|2006-07-25/ev_revenues|0.3183|2006-08-08/ev_revenues|0.3154|2006-08-22/ev_revenues|0.3129|2006-07-05/ev_free_cash_flow|22.7898|2006-07-19/ev_free_cash_flow|22.5567|2006-08-02/ev_free_cash_flow|22.4488|2006-08-16/ev_free_cash_flow|22.892|2006-08-30/ev_free_cash_flow|22.7363|2006-07-11/ps_ratio|0.1258|2006-07-25/ps_ratio|0.1263|2006-08-08/ps_ratio|0.1231|2006-08-22/ps_ratio|0.1206|2006-07-11/pe_ratio|10.42|2006-07-25/pe_ratio|10.465|2006-08-08/pe_ratio|10.2|2006-08-22/pe_ratio|9.995|2006-07-05/price_to_book_value|1.1634|2006-07-19/price_to_book_value|1.133|2006-08-02/price_to_book_value|1.1189|2006-08-16/price_to_book_value|1.1768|2006-08-30/price_to_book_value|1.1564|2006-07-05/peg_ratio|0.3015|2006-07-12/peg_ratio|0.298|2006-07-19/peg_ratio|0.2936|2006-07-26/peg_ratio|0.3015|2006-08-02/peg_ratio|0.29|2006-08-09/peg_ratio|0.2929|2006-08-16/peg_ratio|0.3043|2006-08-23/peg_ratio|0.2876|2006-08-30/peg_ratio|0.299|2006-07-11/percent_of_shares_outstanding|2.2031|2006-08-10/percent_of_shares_outstanding|1.9259|2006-07-05/price|20.64|2006-07-19/price|20.1|2006-08-02/price|19.85|2006-08-16/price|20.83|2006-08-30/price|20.47|2006-07-05/total_return_price|18.6283|2006-07-19/total_return_price|18.1409|2006-08-02/total_return_price|17.9153|2006-08-16/total_return_price|18.9859|2006-08-30/total_return_price|18.6578|2006-07-05/enterprise_value|1748.8877|2006-07-19/enterprise_value|1731.0013|2006-08-02/enterprise_value|1722.7206|2006-08-16/enterprise_value|1756.7328|2006-08-30/enterprise_value|1744.7818
russ2000_0157|ABG|200609|1188.168|133.475|715.458|201.053|449.785|1328.431|798.003|530.428||602.316|191.073|14.567|0.3043|23.8332|22.6887|0.8547|0.112|9.275|1.1502|0.2974|1.8195|||1.974|33.841|0.51|0.2|1500.714|227.389|172.568|29.425|17.179||20.36|18.5575|1741.1301|21.74|2006-10-03/ev_revenues|0.299|2006-10-17/ev_revenues|0.3094|2006-10-31/ev_revenues|0.3167|2006-11-14/ev_revenues|0.3289|2006-11-28/ev_revenues|0.3124|2006-10-11/ev_free_cash_flow|34.6693|2006-10-25/ev_free_cash_flow|36.3421|2006-11-08/ev_free_cash_flow|36.618|2006-11-22/ev_free_cash_flow|36.2815|2006-10-03/ps_ratio|0.1268|2006-10-17/ps_ratio|0.1372|2006-10-31/ps_ratio|0.1446|2006-11-14/ps_ratio|0.1565|2006-11-28/ps_ratio|0.14|2006-10-03/pe_ratio|10.2184|2006-10-17/pe_ratio|11.0583|2006-10-31/pe_ratio|11.6505|2006-11-14/pe_ratio|12.6116|2006-11-28/pe_ratio|11.2816|2006-10-11/price_to_book_value|1.205|2006-10-25/price_to_book_value|1.3402|2006-11-08/price_to_book_value|1.3625|2006-11-22/price_to_book_value|1.3353|2006-10-04/peg_ratio|0.3344|2006-10-11/peg_ratio|0.3381|2006-10-18/peg_ratio|0.3616|2006-10-25/peg_ratio|0.3761|2006-11-01/peg_ratio|0.3658|2006-11-08/peg_ratio|0.3817|2006-11-15/peg_ratio|0.372|2006-11-22/peg_ratio|0.3741|2006-11-29/peg_ratio|0.3655|2006-10-10/percent_of_shares_outstanding|2.0996|2006-11-10/percent_of_shares_outstanding|2.861|2006-10-11/price|21.74|2006-10-25/price|24.18|2006-11-08/price|24.54|2006-11-22/price|24.05|2006-10-11/total_return_price|19.8153|2006-10-25/total_return_price|22.0393|2006-11-08/total_return_price|22.5532|2006-11-22/total_return_price|22.1029|2006-10-11/enterprise_value|1688.2219|2006-10-25/enterprise_value|1769.6798|2006-11-08/enterprise_value|1783.1141|2006-11-22/enterprise_value|1766.7275
russ2000_0157|ABG|200612|1293.064|129.17|775.313|202.584|447.996|1419.004|881.055|537.949||611.833|196.393|14.559|0.3161|30.2694|36.1854|0.9055|0.1437|11.5777|1.3275|0.3717|1.9252|||2.2821|34.709|0.34|0.2|1329.107|208.037|158.539|25.03|12.013||23.91|21.9742|1762.0456|23.64|2007-01-09/ev_revenues|0.3199|2007-01-23/ev_revenues|0.3243|2007-02-06/ev_revenues|0.3283|2007-02-20/ev_revenues|0.3427|2007-01-03/ev_free_cash_flow|22.1058|2007-01-17/ev_free_cash_flow|22.0494|2007-01-31/ev_free_cash_flow|22.4359|2007-02-14/ev_free_cash_flow|22.8545|2007-02-28/ev_free_cash_flow|23.3416|2007-01-09/ps_ratio|0.1375|2007-01-23/ps_ratio|0.1419|2007-02-06/ps_ratio|0.1459|2007-02-20/ps_ratio|0.1605|2007-01-09/pe_ratio|12.9494|2007-01-23/pe_ratio|13.3708|2007-02-06/pe_ratio|13.7472|2007-02-20/pe_ratio|15.1236|2007-01-03/price_to_book_value|1.2957|2007-01-17/price_to_book_value|1.288|2007-01-31/price_to_book_value|1.3407|2007-02-14/price_to_book_value|1.3977|2007-02-28/price_to_book_value|1.464|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-09/percent_of_shares_outstanding|1.6212|2007-02-12/percent_of_shares_outstanding|2.2642|2007-01-03/price|23.64|2007-01-17/price|23.5|2007-01-31/price|24.46|2007-02-14/price|25.5|2007-02-28/price|26.71|2007-01-03/total_return_price|21.7261|2007-01-17/total_return_price|21.5974|2007-01-31/total_return_price|22.6702|2007-02-14/total_return_price|23.6341|2007-02-28/total_return_price|24.7556|2007-01-03/enterprise_value|1841.5213|2007-01-17/enterprise_value|1836.8264|2007-01-31/enterprise_value|1869.0198|2007-02-14/enterprise_value|1903.8958|2007-02-28/enterprise_value|1944.4728
russ2000_0157|ABG|200703|1237.668|94.497|780.491|204.782|447.021|1408.854|849.927|558.927||569.358|190.118|50.634|0.3521|40.9899|23.8411|1.0069|0.17|16.0112|1.532||2.0562|||4.3717|34.2|0.01|0.2|1400.1|222|171.7|3.7|0.4||27.93|25.8863|1986.0806|27.38|2007-04-03/ev_revenues|0.3503|2007-04-17/ev_revenues|0.3456|2007-05-01/ev_revenues|0.3517|2007-05-15/ev_revenues|0.338|2007-05-29/ev_revenues|0.3404|2007-04-11/ev_free_cash_flow|-55.1041|2007-04-25/ev_free_cash_flow|-56.8141|2007-05-09/ev_free_cash_flow|-55.6408|2007-05-23/ev_free_cash_flow|-55.0586|2007-04-03/ps_ratio|0.1709|2007-04-17/ps_ratio|0.166|2007-05-01/ps_ratio|0.1724|2007-05-15/ps_ratio|0.158|2007-05-29/ps_ratio|0.1605|2007-04-03/pe_ratio|20.2113|2007-04-17/pe_ratio|19.6338|2007-05-01/pe_ratio|20.3873|2007-05-15/pe_ratio|18.6901|2007-05-29/pe_ratio|18.9859|2007-04-11/price_to_book_value|1.5588|2007-04-25/price_to_book_value|1.6658|2007-05-09/price_to_book_value|1.5924|2007-05-23/price_to_book_value|1.5559|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-10/percent_of_shares_outstanding|7.3926|2007-05-10/percent_of_shares_outstanding|6.4683|2007-04-11/price|27.38|2007-04-25/price|29.26|2007-05-09/price|27.97|2007-05-23/price|27.33|2007-04-11/total_return_price|25.3765|2007-04-25/total_return_price|27.119|2007-05-09/total_return_price|26.1071|2007-05-23/total_return_price|25.5098|2007-04-11/enterprise_value|1963.745|2007-04-25/enterprise_value|2024.6843|2007-05-09/enterprise_value|1982.8696|2007-05-23/enterprise_value|1962.1243
russ2000_0157|ABG|200706|1223.762|48.68|808.235|209.471|456.416|1399.628|848.263|551.365||587.928|203.979|52.338|0.3295|39.7539|-53.7943|1.0039|0.1491|17.6268|1.4768||1.9736|||6.9932|33.3|0.62|0.2|1486.6|229.4|170.8|33.6|20.6||25.94|24.2123|1917.0681|24.9|2007-07-10/ev_revenues|0.344|2007-07-24/ev_revenues|0.3385|2007-08-07/ev_revenues|0.3211|2007-08-21/ev_revenues|0.3347|2007-07-05/ev_free_cash_flow|-26.2031|2007-07-19/ev_free_cash_flow|-25.7143|2007-08-02/ev_free_cash_flow|-24.7785|2007-08-16/ev_free_cash_flow|-24.3642|2007-08-30/ev_free_cash_flow|-24.569|2007-07-10/ps_ratio|0.1436|2007-07-24/ps_ratio|0.1383|2007-08-07/ps_ratio|0.1216|2007-08-21/ps_ratio|0.1347|2007-07-10/pe_ratio|16.3041|2007-07-24/pe_ratio|15.7027|2007-08-07/pe_ratio|13.8108|2007-08-21/pe_ratio|15.2973|2007-07-05/price_to_book_value|1.5|2007-07-19/price_to_book_value|1.4368|2007-08-02/price_to_book_value|1.3157|2007-08-16/price_to_book_value|1.2621|2007-08-30/price_to_book_value|1.2886|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-08-02/dividend_yield|3.7775|2007-08-09/dividend_yield|4.152|2007-08-16/dividend_yield|3.9379|2007-08-23/dividend_yield|3.8696|2007-08-30/dividend_yield|3.8569|2007-07-10/percent_of_shares_outstanding|6.225|2007-08-10/percent_of_shares_outstanding|6.6392|2007-07-05/price|24.9|2007-07-19/price|23.85|2007-08-02/price|21.84|2007-08-16/price|20.95|2007-08-30/price|21.39|2007-07-05/total_return_price|23.2416|2007-07-19/total_return_price|22.2615|2007-08-02/total_return_price|20.5947|2007-08-16/total_return_price|19.7555|2007-08-30/total_return_price|20.1704|2007-07-05/enterprise_value|1993.5566|2007-07-19/enterprise_value|1956.3672|2007-08-02/enterprise_value|1885.176|2007-08-16/enterprise_value|1853.6536|2007-08-30/enterprise_value|1869.2377
russ2000_0157|ABG|200709|1138.02|40.794|745.428|210.688|468.123|1328.171|776.251|551.92||587.186|215.558|65.77|0.332|32.5624|-23.4611|0.8843|0.1321|15|1.1452||1.8884|4.3398|11.3694|7.0935|33.2|0.57|0.225|1469.9|225.8|173.5|28.7|19||19.01|17.9261|1784.9417|20.29|2007-10-02/ev_revenues|0.302|2007-10-16/ev_revenues|0.2977|2007-10-30/ev_revenues|0.2885|2007-11-13/ev_revenues|0.2881|2007-11-27/ev_revenues|0.2788|2007-10-11/ev_free_cash_flow|-23.8094|2007-10-25/ev_free_cash_flow|-23.3078|2007-11-08/ev_free_cash_flow|-22.5598|2007-11-23/ev_free_cash_flow|-22.551|2007-10-02/ps_ratio|0.1224|2007-10-16/ps_ratio|0.1177|2007-10-30/ps_ratio|0.1079|2007-11-13/ps_ratio|0.1074|2007-11-27/ps_ratio|0.0975|2007-10-02/pe_ratio|13.3506|2007-10-16/pe_ratio|12.8377|2007-10-30/pe_ratio|11.7662|2007-11-13/pe_ratio|11.7143|2007-11-27/pe_ratio|10.6299|2007-10-11/price_to_book_value|1.0912|2007-10-25/price_to_book_value|1.0299|2007-11-08/price_to_book_value|0.9385|2007-11-23/price_to_book_value|0.9374|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-04/dividend_yield|4.0821|2007-10-11/dividend_yield|4.066|2007-10-18/dividend_yield|4.3307|2007-10-25/dividend_yield|4.3081|2007-11-01/dividend_yield|4.8104|2007-11-08/dividend_yield|4.8711|2007-11-15/dividend_yield|4.8488|2007-11-23/dividend_yield|4.8766|2007-11-30/dividend_yield|5.0777|2007-10-10/percent_of_shares_outstanding|8.7385|2007-10-26/percent_of_shares_outstanding|9.2587|2007-11-09/percent_of_shares_outstanding|10.5265|2007-11-27/percent_of_shares_outstanding|10.4945|2007-10-11/price|20.29|2007-10-25/price|19.15|2007-11-08/price|17.45|2007-11-23/price|17.43|2007-10-11/total_return_price|19.1331|2007-10-25/total_return_price|18.0581|2007-11-08/total_return_price|16.6595|2007-11-23/total_return_price|16.6404|2007-10-11/enterprise_value|1708.8273|2007-10-25/enterprise_value|1672.8258|2007-11-08/enterprise_value|1619.1395|2007-11-23/enterprise_value|1618.5079
russ2000_0157|ABG|200712|1192.4|53.4|770|238.6|483.3|1432.1|871.7|560.4||584.2|219.4|73.3|0.2739|30.8391|-21.6006|0.7794|0.0922|10.0584|0.8213||1.9676|5.618|14.7123|8.9085|32.1|0.34|0.225|1360.267|213.044|170.432|18.923|10.955||15.27|14.5783|1550.2947|14.3|2008-01-09/ev_revenues|0.2687|2008-01-23/ev_revenues|0.2675|2008-02-06/ev_revenues|0.268|2008-02-20/ev_revenues|0.2729|2008-01-04/ev_free_cash_flow|126.8414|2008-01-18/ev_free_cash_flow|121.3802|2008-02-01/ev_free_cash_flow|128.5755|2008-02-15/ev_free_cash_flow|128.1872|2008-02-29/ev_free_cash_flow|126.5|2008-01-09/ps_ratio|0.0809|2008-01-23/ps_ratio|0.0797|2008-02-06/ps_ratio|0.0802|2008-02-20/ps_ratio|0.0854|2008-01-09/pe_ratio|9.0455|2008-01-23/pe_ratio|8.9091|2008-02-06/pe_ratio|8.9675|2008-02-20/pe_ratio|9.5455|2008-01-04/price_to_book_value|0.7731|2008-01-18/price_to_book_value|0.659|2008-02-01/price_to_book_value|0.8093|2008-02-15/price_to_book_value|0.8012|2008-02-29/price_to_book_value|0.7659|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|5.9441|2008-01-11/dividend_yield|6.1863|2008-01-18/dividend_yield|6.9729|2008-01-25/dividend_yield|6.4886|2008-02-01/dividend_yield|5.678|2008-02-08/dividend_yield|6.1146|2008-02-15/dividend_yield|5.9042|2008-02-22/dividend_yield|6.047|2008-02-29/dividend_yield|6.2411|2008-01-15/percent_of_shares_outstanding|10.7259|2008-01-31/percent_of_shares_outstanding|9.5591|2008-02-15/percent_of_shares_outstanding|10.1891|2008-02-29/percent_of_shares_outstanding|10.2153|2008-01-04/price|14.3|2008-01-18/price|12.19|2008-02-01/price|14.97|2008-02-15/price|14.82|2008-02-29/price|14.02|2008-01-04/total_return_price|13.6522|2008-01-18/total_return_price|11.6378|2008-02-01/total_return_price|14.2919|2008-02-15/total_return_price|14.3717|2008-02-29/total_return_price|13.5959|2008-01-04/enterprise_value|1547.7183|2008-01-18/enterprise_value|1481.0809|2008-02-01/enterprise_value|1568.878|2008-02-15/enterprise_value|1564.1408|2008-02-29/enterprise_value|1543.5525
russ2000_0157|ABG|200803|1159.5|25.7|803|251.2|500|1432.6|867.1|565.5||587.1|222.6|74.3|0.2693|25.8614|125.6368|0.7818|0.0807|9.0195|0.7479|0.2387|1.985|6.359|13.2583|8.6617|32.3|0.33|0.225|1285.4|208.7|168.3|18|10.5||13.69|13.2759|1533.0205|14.05|2008-04-02/ev_revenues|0.2843|2008-04-16/ev_revenues|0.2853|2008-04-30/ev_revenues|0.2983|2008-05-14/ev_revenues|0.3017|2008-05-28/ev_revenues|0.2975|2008-04-11/ev_free_cash_flow|29.6854|2008-04-25/ev_free_cash_flow|30.4014|2008-05-09/ev_free_cash_flow|30.837|2008-05-23/ev_free_cash_flow|30.9802|2008-04-02/ps_ratio|0.0829|2008-04-16/ps_ratio|0.0839|2008-04-30/ps_ratio|0.0973|2008-05-14/ps_ratio|0.1007|2008-05-28/ps_ratio|0.0964|2008-04-02/pe_ratio|7.629|2008-04-16/pe_ratio|7.7204|2008-04-30/pe_ratio|8.9516|2008-05-14/pe_ratio|9.2688|2008-05-28/pe_ratio|8.8763|2008-04-11/price_to_book_value|0.764|2008-04-25/price_to_book_value|0.8292|2008-05-09/price_to_book_value|0.8689|2008-05-23/price_to_book_value|0.882|2008-04-07/peg_ratio|0.2563|2008-04-14/peg_ratio|0.2407|2008-04-21/peg_ratio|0.246|2008-04-28/peg_ratio|0.2849|2008-05-05/peg_ratio|0.2899|2008-05-12/peg_ratio|0.2915|2008-05-19/peg_ratio|0.299|2008-05-27/peg_ratio|0.2866|2008-04-07/dividend_yield|5.9242|2008-04-14/dividend_yield|6.3086|2008-04-21/dividend_yield|6.1707|2008-04-28/dividend_yield|5.3289|2008-05-05/dividend_yield|5.2364|2008-05-12/dividend_yield|5.2083|2008-05-19/dividend_yield|5.2234|2008-05-27/dividend_yield|5.4479|2008-04-15/percent_of_shares_outstanding|8.7059|2008-04-30/percent_of_shares_outstanding|7.9654|2008-05-15/percent_of_shares_outstanding|7.5053|2008-05-30/percent_of_shares_outstanding|7.493|2008-04-11/price|14.05|2008-04-25/price|15.25|2008-05-09/price|15.98|2008-05-23/price|16.22|2008-04-11/total_return_price|13.625|2008-04-25/total_return_price|14.7887|2008-05-09/total_return_price|15.4966|2008-05-23/total_return_price|15.9373|2008-04-11/enterprise_value|1588.2266|2008-04-25/enterprise_value|1626.5349|2008-05-09/enterprise_value|1649.8391|2008-05-23/enterprise_value|1657.5008
russ2000_0157|ABG|200806|1095.6|34.8|756.8|460.8|499.7|1571|876.1|694.9||592.4|226.5|74.5|0.2813|32.7042|29.4765|0.7688|0.0798|7.3441|0.7449|0.2285|2.1734|6.8337|3.8969|10.3321|32.2|0.32|0.225|1238.9|198.9|156.2|18|10.4|-16.5|13.7|13.4612|1577.0533|11.17|2008-07-09/ev_revenues|0.3007|2008-07-23/ev_revenues|0.3112|2008-08-06/ev_revenues|0.3038|2008-08-20/ev_revenues|0.3081|2008-07-07/ev_free_cash_flow|-36.4984|2008-07-21/ev_free_cash_flow|-36.8751|2008-08-04/ev_free_cash_flow|-36.2521|2008-08-18/ev_free_cash_flow|-37.8529|2008-07-09/ps_ratio|0.0678|2008-07-23/ps_ratio|0.0784|2008-08-06/ps_ratio|0.0709|2008-08-20/ps_ratio|0.0753|2008-07-09/pe_ratio|7.1667|2008-07-23/pe_ratio|8.2949|2008-08-06/pe_ratio|7.5|2008-08-20/pe_ratio|7.9679|2008-07-07/price_to_book_value|0.6023|2008-07-21/price_to_book_value|0.6303|2008-08-04/price_to_book_value|0.584|2008-08-18/price_to_book_value|0.7031|2008-07-01/peg_ratio|1.531|2008-07-08/peg_ratio|1.3875|2008-07-15/peg_ratio|1.2345|2008-07-22/peg_ratio|1.5322|2008-07-29/peg_ratio|1.531|2008-08-05/peg_ratio|1.3519|2008-08-12/peg_ratio|1.5144|2008-08-19/peg_ratio|1.4966|2008-08-26/peg_ratio|1.41|2008-07-01/dividend_yield|6.9713|2008-07-08/dividend_yield|7.6923|2008-07-15/dividend_yield|8.6455|2008-07-22/dividend_yield|6.9659|2008-07-29/dividend_yield|6.9713|2008-08-05/dividend_yield|7.8947|2008-08-12/dividend_yield|7.0478|2008-08-19/dividend_yield|7.1315|2008-08-26/dividend_yield|7.5694|2008-07-15/percent_of_shares_outstanding|13.419|2008-07-31/percent_of_shares_outstanding|13.8091|2008-08-15/percent_of_shares_outstanding|12.061|2008-08-29/percent_of_shares_outstanding|12.586|2008-07-07/price|11.17|2008-07-21/price|11.69|2008-08-04/price|10.83|2008-08-18/price|13.04|2008-07-07/total_return_price|10.9753|2008-07-21/total_return_price|11.4863|2008-08-04/total_return_price|10.83|2008-08-18/total_return_price|13.04|2008-07-07/enterprise_value|1609.5055|2008-07-21/enterprise_value|1626.116|2008-08-04/enterprise_value|1598.6449|2008-08-18/enterprise_value|1669.2393
russ2000_0157|ABG|200809|979.4|21.4|696.8|479.9|499.8|1473.6|775.3|698.3||590.9|225.4|74.5|0.3056|41.4023|3.8031|0.7592|0.0728|7.6987|0.6229||2.0657|7.8125|9.074|12.2547|32.1|0.19|0.225|1220.6|198.3|162.2|9.7|6||11.52|11.52|1567.2836|4.85|2008-10-01/ev_revenues|0.3032|2008-10-15/ev_revenues|0.2605|2008-10-23/ev_revenues|0.2474|2008-11-06/ev_revenues|0.2564|2008-11-20/ev_revenues|0.2566|2008-10-14/ev_free_cash_flow|3.286|2008-10-28/ev_free_cash_flow|3.0883|2008-11-11/ev_free_cash_flow|3.1325|2008-11-25/ev_free_cash_flow|3.1782|2008-10-01/ps_ratio|0.0688|2008-10-15/ps_ratio|0.0258|2008-10-23/ps_ratio|0.0126|2008-11-06/ps_ratio|0.0216|2008-11-20/ps_ratio|0.0218|2008-10-01/pe_ratio|9.2542|2008-10-15/pe_ratio|3.4661|2008-10-23/pe_ratio|1.6949|2008-11-06/pe_ratio|2.9068|2008-11-20/pe_ratio|2.9322|2008-10-14/price_to_book_value|0.2623|2008-10-23/price_to_book_value|0.1081|2008-11-06/price_to_book_value|0.1855|2008-11-20/price_to_book_value|0.1871|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|11.6279|2008-10-14/dividend_yield|18.5567|2008-10-21/dividend_yield|26.8657|2008-10-23/dividend_yield|45|2008-10-30/dividend_yield|30.1003|2008-11-06/dividend_yield|26.2391|2008-11-13/dividend_yield|27.5229|2008-11-20/dividend_yield|26.0116|2008-11-28/dividend_yield|17.8926|2008-10-15/percent_of_shares_outstanding|9.3571|2008-10-31/percent_of_shares_outstanding|9.1453|2008-11-14/percent_of_shares_outstanding|8.584|2008-11-28/percent_of_shares_outstanding|8.2907|2008-10-14/price|4.85|2008-10-28/price|2.3|2008-11-11/price|2.87|2008-11-25/price|3.46|2008-10-14/total_return_price|4.85|2008-10-28/total_return_price|2.3|2008-11-11/total_return_price|2.87|2008-11-25/total_return_price|3.46|2008-10-14/enterprise_value|1354.1657|2008-10-28/enterprise_value|1272.6889|2008-11-11/enterprise_value|1290.9014|2008-11-25/enterprise_value|1309.7529
russ2000_0157|ABG|200812|1019.7|91.6|666.6|476.7||1424.2|854.5|569.7||226.6|-147.2|74.5|0.2628|-3.6808|3.1953|0.7675|0.028|3.7712|0.2406||5.3508|20.979|6.3199|6.9329|31.4|-11.7|0|578.1|101.7|83|-504.2|-371.1||3.68|3.68|1316.7823|4.91|2009-01-02/ev_revenues|0.294|2009-01-16/ev_revenues|0.2855|2009-01-30/ev_revenues|0.2857|2009-02-13/ev_revenues|0.288|2009-02-27/ev_revenues|0.2804|2009-01-06/ev_free_cash_flow|5.0706|2009-01-20/ev_free_cash_flow|4.8614|2009-02-03/ev_free_cash_flow|4.8918|2009-02-17/ev_free_cash_flow|4.9045|2009-01-02/ps_ratio|0.0348|2009-01-16/ps_ratio|0.0262|2009-01-30/ps_ratio|0.0265|2009-02-13/ps_ratio|0.0287|2009-02-27/ps_ratio|0.0211|2009-01-02/pe_ratio||2009-01-16/pe_ratio||2009-01-30/pe_ratio||2009-02-13/pe_ratio||2009-02-27/pe_ratio||2009-01-02/price_to_book_value|0.6627|2009-01-16/price_to_book_value|0.4992|2009-01-30/price_to_book_value|0.5048|2009-02-13/price_to_book_value|0.5471|2009-02-27/price_to_book_value|0.4019|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|19.1489|2009-01-09/dividend_yield|18.0361|2009-01-16/dividend_yield|25.4237|2009-01-23/dividend_yield|26.0116|2009-01-30/dividend_yield|25.1397|2009-02-06/dividend_yield|20.4082|2009-02-13/dividend_yield|23.1959|2009-02-20/dividend_yield|25.3521|2009-02-27/dividend_yield|31.5789|2009-01-15/percent_of_shares_outstanding|5.3902|2009-01-30/percent_of_shares_outstanding|5.4616|2009-02-13/percent_of_shares_outstanding|4.6126|2009-02-27/percent_of_shares_outstanding|4.2281|2009-01-06/price|4.91|2009-01-20/price|3.26|2009-02-03/price|3.5|2009-02-17/price|3.6|2009-01-06/total_return_price|4.91|2009-01-20/total_return_price|3.26|2009-02-03/total_return_price|3.5|2009-02-17/total_return_price|3.6|2009-01-06/enterprise_value|1277.7828|2009-01-20/enterprise_value|1225.0625|2009-02-03/enterprise_value|1232.731|2009-02-17/enterprise_value|1235.9261
russ2000_0157|ABG|200903|851.4|35.7|556.5|468.1||1245.8|675.6|570.2||226.5|-146.9|74.5|0.296|-3.2243|3.7124|0.7761|0.0366||0.6999||4.5916|18.2186|36.9973|5.3111|32.4|0.01|0|820.1|145.4|120.7|4|0.3|-14.7|4.31|4.31|1142.6747|5.89|2009-04-13/ev_revenues|0.3076|2009-04-27/ev_revenues|0.3224|2009-05-11/ev_revenues|0.3393|2009-05-26/ev_revenues|0.3427|2009-04-14/ev_free_cash_flow|3.8772|2009-04-28/ev_free_cash_flow|4.0894|2009-05-12/ev_free_cash_flow|4.2471|2009-05-26/ev_free_cash_flow|4.2952|2009-04-13/ps_ratio|0.0472|2009-04-27/ps_ratio|0.0619|2009-05-11/ps_ratio|0.0786|2009-05-26/ps_ratio|0.082|2009-04-13/pe_ratio||2009-04-27/pe_ratio||2009-05-11/pe_ratio||2009-05-26/pe_ratio||2009-04-13/price_to_book_value|0.8051|2009-04-27/price_to_book_value|1.0574|2009-05-11/price_to_book_value|1.3447|2009-05-26/price_to_book_value|1.4029|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-03/dividend_yield|15.5172|2009-04-13/dividend_yield|15.8451|2009-04-20/dividend_yield|14.9007|2009-04-27/dividend_yield|12.0643|2009-05-04/dividend_yield|8.867|2009-05-11/dividend_yield|9.5037|2009-05-18/dividend_yield|8.2873|2009-05-26/dividend_yield|9.1093|2009-04-15/percent_of_shares_outstanding|4.9594|2009-04-30/percent_of_shares_outstanding|5.5951|2009-05-15/percent_of_shares_outstanding|4.8711|2009-05-29/percent_of_shares_outstanding|5.3708|2009-04-14/price|5.89|2009-04-28/price|7.91|2009-05-12/price|9.42|2009-05-26/price|9.88|2009-04-14/total_return_price|5.89|2009-04-28/total_return_price|7.91|2009-05-12/total_return_price|9.42|2009-05-26/total_return_price|9.88|2009-04-14/enterprise_value|1193.4014|2009-04-28/enterprise_value|1258.703|2009-05-12/enterprise_value|1307.2679|2009-05-26/enterprise_value|1322.0625
russ2000_0157|ABG|200906|821.3|41.9|529.3|468.9||1193|626.5|566.5||233.3|-141.4|74.6|0.3428|-3.5957|4.2962|0.9058|0.0821||1.4043||4.3018|8.7891|18.6186|5.3837|33.2|0.17|0|936.8|155.4|125.1|10.7|5.5|-13.6|9.89|9.89|1322.3842|8.99|2009-07-07/ev_revenues|0.352|2009-07-21/ev_revenues|0.3787|2009-08-04/ev_revenues|0.3968|2009-08-18/ev_revenues|0.387|2009-07-07/ev_free_cash_flow|3.0557|2009-07-21/ev_free_cash_flow|3.2872|2009-08-04/ev_free_cash_flow|3.4446|2009-08-18/ev_free_cash_flow|3.3596|2009-07-07/ps_ratio|0.0816|2009-07-21/ps_ratio|0.1083|2009-08-04/ps_ratio|0.1264|2009-08-18/ps_ratio|0.1166|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|1.2427|2009-07-21/price_to_book_value|1.6491|2009-08-04/price_to_book_value|1.9255|2009-08-18/price_to_book_value|1.7763|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|10.0111|2009-07-14/dividend_yield|8.6789|2009-07-21/dividend_yield|7.544|2009-07-28/dividend_yield|7.4319|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.4315|2009-07-31/percent_of_shares_outstanding|5.0215|2009-08-14/percent_of_shares_outstanding|4.8952|2009-08-31/percent_of_shares_outstanding|5.1075|2009-07-07/price|8.99|2009-07-21/price|11.93|2009-08-04/price|13.93|2009-08-18/price|12.85|2009-07-07/total_return_price|8.99|2009-07-21/total_return_price|11.93|2009-08-04/total_return_price|13.93|2009-08-18/total_return_price|12.85|2009-07-07/enterprise_value|1251.6185|2009-07-21/enterprise_value|1346.4306|2009-08-04/enterprise_value|1410.9286|2009-08-18/enterprise_value|1376.0996
russ2000_0157|ABG|200909|700.6|33.7|426.3|438.4||1030.6|478.1|552.5||241|-134|74.6|0.3899|-3.3942|3.3848|0.9553|0.1195||1.8205||3.4822|0|21.9558|4.4057|33.1|0.22|0|1001.8|165.4|130.9|14.6|7.4|-13.9|13.17|13.17|1386.4193|13.22|2009-10-13/ev_revenues|0.3693|2009-10-27/ev_revenues|0.3639|2009-11-10/ev_revenues|0.3396|2009-11-24/ev_revenues|0.3485|2009-10-13/ev_free_cash_flow|-13.2638|2009-10-27/ev_free_cash_flow|-13.0692|2009-11-10/ev_free_cash_flow|-12.1972|2009-11-24/ev_free_cash_flow|-12.5168|2009-10-13/ps_ratio|0.1289|2009-10-27/ps_ratio|0.1234|2009-11-10/ps_ratio|0.0989|2009-11-24/ps_ratio|0.1079|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-13/price_to_book_value|1.7706|2009-10-27/price_to_book_value|1.6956|2009-11-10/price_to_book_value|1.3594|2009-11-24/price_to_book_value|1.4826|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.4683|2009-10-30/percent_of_shares_outstanding|3.956|2009-11-13/percent_of_shares_outstanding|3.5264|2009-11-30/percent_of_shares_outstanding|4.2253|2009-10-13/price|13.22|2009-10-27/price|12.66|2009-11-10/price|10.15|2009-11-24/price|11.07|2009-10-13/total_return_price|13.22|2009-10-27/total_return_price|12.66|2009-11-10/total_return_price|10.15|2009-11-24/total_return_price|11.07|2009-10-13/enterprise_value|1232.2072|2009-10-27/enterprise_value|1214.1319|2009-11-10/enterprise_value|1133.1156|2009-11-24/enterprise_value|1162.8108
russ2000_0157|ABG|200912|812.2|84.7|501.1|452.5|0|1157.3|598.8|558.5||243.6|-133.8|74.6|0.354|94.2628|-12.7148|0.9016|0.1135||1.559||3.9979|0|13.222|3.9719|32.6|0.01|0|643.6|115.9|88.3|11|0.2|-4.8|11.64|11.64|1181.2089|12.39|2010-01-05/ev_revenues|0.3795|2010-01-19/ev_revenues|0.3868|2010-02-02/ev_revenues|0.3767|2010-02-16/ev_revenues|0.3701|2010-01-05/ev_free_cash_flow|12.583|2010-01-19/ev_free_cash_flow|12.8263|2010-02-02/ev_free_cash_flow|12.4913|2010-02-16/ev_free_cash_flow|12.2732|2010-01-05/ps_ratio|0.1195|2010-01-19/ps_ratio|0.127|2010-02-02/ps_ratio|0.1167|2010-02-16/ps_ratio|0.1101|2010-01-05/pe_ratio|30.2195|2010-01-19/pe_ratio|32.0976|2010-02-02/pe_ratio|29.5122|2010-02-16/pe_ratio|27.8293|2010-01-05/price_to_book_value|1.6495|2010-01-19/price_to_book_value|1.752|2010-02-02/price_to_book_value|1.6109|2010-02-16/price_to_book_value|1.519|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.2321|2010-01-29/percent_of_shares_outstanding|4.6709|2010-02-12/percent_of_shares_outstanding|5.0114|2010-02-26/percent_of_shares_outstanding|5.3115|2010-01-05/price|12.39|2010-01-19/price|13.16|2010-02-02/price|12.1|2010-02-16/price|11.41|2010-01-05/total_return_price|12.39|2010-01-19/total_return_price|13.16|2010-02-02/total_return_price|12.1|2010-02-16/total_return_price|11.41|2010-01-05/enterprise_value|1291.0114|2010-01-19/enterprise_value|1315.9827|2010-02-02/enterprise_value|1281.6066|2010-02-16/enterprise_value|1259.2297
russ2000_0157|ABG|201003|778.2|29.4|498.3|440.9||1094.1|534.5|559.6||252.5|-126.4|74.7|0.3924|64.7234|13.0135|0.9853|0.1315|34.7317|1.8308||3.6475|0|13.3952|4.07|33.3|0.22|0|888.5|154.6|121.7|14.7|7.4|-11.4|13.63|13.63|1335.19|13.47|2010-04-13/ev_revenues|0.3839|2010-04-27/ev_revenues|0.3922|2010-05-11/ev_revenues|0.3965|2010-05-25/ev_revenues|0.3756|2010-04-13/ev_free_cash_flow|63.4473|2010-04-27/ev_free_cash_flow|64.8185|2010-05-11/ev_free_cash_flow|65.5225|2010-05-25/ev_free_cash_flow|62.0783|2010-04-13/ps_ratio|0.1283|2010-04-27/ps_ratio|0.1366|2010-05-11/ps_ratio|0.1409|2010-05-25/ps_ratio|0.1199|2010-04-06/pe_ratio|22.1935|2010-04-20/pe_ratio|21.9194|2010-05-04/pe_ratio|24.4677|2010-05-18/pe_ratio|21.7581|2010-04-13/price_to_book_value|1.7457|2010-04-27/price_to_book_value|1.8598|2010-05-11/price_to_book_value|1.9183|2010-05-25/price_to_book_value|1.6319|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.8663|2010-04-30/percent_of_shares_outstanding|4.6477|2010-05-14/percent_of_shares_outstanding|4.787|2010-05-28/percent_of_shares_outstanding|4.9815|2010-04-13/price|13.47|2010-04-27/price|14.35|2010-05-11/price|14.8|2010-05-25/price|12.59|2010-04-13/total_return_price|13.47|2010-04-27/total_return_price|14.35|2010-05-11/total_return_price|14.8|2010-05-25/total_return_price|12.59|2010-04-13/enterprise_value|1332.3923|2010-04-27/enterprise_value|1361.1894|2010-05-11/enterprise_value|1375.9729|2010-05-25/enterprise_value|1303.6443
russ2000_0157|ABG|201006|768.6|27|517.2|441.9||1073|526.7|546.3||265.7|-113.6|74.9|0.364|43.3391|60.1614|0.9|0.1082|17.2742|1.4724||3.3372|0|8.9706|4.8377|33|0.39|0|999.3|166.4|127.2|21.4|12.8|-3.8|11.36|11.36|1263.3889|9.82|2010-07-06/ev_revenues|0.3343|2010-07-20/ev_revenues|0.3452|2010-08-03/ev_revenues|0.371|2010-08-17/ev_revenues|0.3642|2010-08-31/ev_revenues|0.3539|2010-07-06/ev_free_cash_flow|35.052|2010-07-20/ev_free_cash_flow|36.1888|2010-08-03/ev_free_cash_flow|38.8997|2010-08-17/ev_free_cash_flow|38.1807|2010-08-31/ev_free_cash_flow|37.1021|2010-07-06/ps_ratio|0.0917|2010-07-20/ps_ratio|0.1026|2010-08-03/ps_ratio|0.1287|2010-08-17/ps_ratio|0.1218|2010-08-31/ps_ratio|0.1114|2010-07-13/pe_ratio|13.0119|2010-07-27/pe_ratio|16.2024|2010-08-10/pe_ratio|16.6667|2010-08-24/pe_ratio|14.4048|2010-07-06/price_to_book_value|1.2102|2010-07-20/price_to_book_value|1.3544|2010-08-03/price_to_book_value|1.6982|2010-08-17/price_to_book_value|1.607|2010-08-31/price_to_book_value|1.4702|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.5194|2010-07-30/percent_of_shares_outstanding|5.123|2010-08-13/percent_of_shares_outstanding|4.8737|2010-08-31/percent_of_shares_outstanding|4.9109|2010-07-06/price|9.82|2010-07-20/price|10.99|2010-08-03/price|13.78|2010-08-17/price|13.04|2010-08-31/price|11.93|2010-07-06/total_return_price|9.82|2010-07-20/total_return_price|10.99|2010-08-03/total_return_price|13.78|2010-08-17/total_return_price|13.04|2010-08-31/total_return_price|11.93|2010-07-06/enterprise_value|1181.251|2010-07-20/enterprise_value|1219.5621|2010-08-03/enterprise_value|1310.9192|2010-08-17/enterprise_value|1286.6883|2010-08-31/enterprise_value|1250.3419
russ2000_0157|ABG|201009|763.4|9.1|525.6|444.7||1047.7|516.7|531||278.8|-101.1|74.9|0.3709|40.027|38.89|0.9928|0.1286|15.369|1.697||3.104|0|6.0879|4.4041|33.1|0.38|0|1020|166.8|129.3|17.7|12.5|-5.2|13.77|13.77|1310.5918|14.56|2010-10-12/ev_revenues|0.3753|2010-10-26/ev_revenues|0.3736|2010-11-09/ev_revenues|0.3873|2010-11-23/ev_revenues|0.3835|2010-10-12/ev_free_cash_flow|-122.2869|2010-10-26/ev_free_cash_flow|-121.7163|2010-11-09/ev_free_cash_flow|-126.1911|2010-11-23/ev_free_cash_flow|-124.9598|2010-10-12/ps_ratio|0.1353|2010-10-26/ps_ratio|0.1335|2010-11-09/ps_ratio|0.1474|2010-11-23/ps_ratio|0.1436|2010-10-05/pe_ratio|14.26|2010-10-19/pe_ratio|14.46|2010-11-02/pe_ratio|14.9|2010-11-16/pe_ratio|15.45|2010-11-30/pe_ratio|15.74|2010-10-12/price_to_book_value|1.7096|2010-10-26/price_to_book_value|1.6873|2010-11-09/price_to_book_value|1.8622|2010-11-23/price_to_book_value|1.8141|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.704|2010-10-29/percent_of_shares_outstanding|3.9266|2010-11-15/percent_of_shares_outstanding|3.7538|2010-11-30/percent_of_shares_outstanding|3.8849|2010-10-12/price|14.56|2010-10-26/price|14.37|2010-11-09/price|15.86|2010-11-23/price|15.45|2010-10-12/total_return_price|14.56|2010-10-26/total_return_price|14.37|2010-11-09/total_return_price|15.86|2010-11-23/total_return_price|15.45|2010-10-12/enterprise_value|1332.9274|2010-10-26/enterprise_value|1326.7077|2010-11-09/enterprise_value|1375.4834|2010-11-23/enterprise_value|1362.0619
russ2000_0157|ABG|201012|876.8|21.3|547.4|458.9|18.9|1199.2|635.8|563.4||287.1|-95.7|75|0.4132|41.7536|-134.6303|1.0703|0.1735|17.82|2.1921||3.504|0|-5.4379|3.6138|33.6|0.16|0|1010.8|166|127.3|7.1|5.4|-39.2|18.67|18.67|1467.4699|18.51|2011-01-04/ev_revenues|0.4062|2011-01-18/ev_revenues|0.4052|2011-02-01/ev_revenues|0.4079|2011-02-15/ev_revenues|0.4109|2011-01-04/ev_free_cash_flow|-78.8018|2011-01-18/ev_free_cash_flow|-78.607|2011-02-01/ev_free_cash_flow|-79.1265|2011-02-15/ev_free_cash_flow|-79.7111|2011-01-04/ps_ratio|0.1571|2011-01-18/ps_ratio|0.156|2011-02-01/ps_ratio|0.1588|2011-02-15/ps_ratio|0.1618|2011-01-11/pe_ratio|16.313|2011-01-25/pe_ratio|15.9391|2011-02-08/pe_ratio|17.3304|2011-02-22/pe_ratio|16.8783|2011-01-04/price_to_book_value|2.1146|2011-01-18/price_to_book_value|2.1009|2011-02-01/price_to_book_value|2.1374|2011-02-15/price_to_book_value|2.1786|2011-01-04/peg_ratio|0.0892|2011-01-11/peg_ratio|0.0904|2011-01-18/peg_ratio|0.0886|2011-01-25/peg_ratio|0.0883|2011-02-01/peg_ratio|0.0901|2011-02-08/peg_ratio|0.096|2011-02-15/peg_ratio|0.0919|2011-02-22/peg_ratio|0.0935|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.6468|2011-01-31/percent_of_shares_outstanding|3.4228|2011-02-15/percent_of_shares_outstanding|3.5914|2011-02-28/percent_of_shares_outstanding|3.1931|2011-01-04/price|18.51|2011-01-18/price|18.39|2011-02-01/price|18.71|2011-02-15/price|19.07|2011-01-04/total_return_price|18.51|2011-01-18/total_return_price|18.39|2011-02-01/total_return_price|18.71|2011-02-15/total_return_price|19.07|2011-01-04/enterprise_value|1591.7965|2011-01-18/enterprise_value|1587.8607|2011-02-01/enterprise_value|1598.3562|2011-02-15/enterprise_value|1610.1636
russ2000_0157|ABG|201103|819|7.9|566.6|480.7|18.8|1133.7|567.3|566.4||307.8|-75.8|79.1|0.4083|29.9881|-79.1986|1.0527|0.1582|15.1739|2.1425|0.0899|2.974|0|2.6562|11.2256|33.6|0.59|0|1034.6|170.4|132.6|7.3|19.9|-4.1|18.65|18.65|1599.8124|17.56|2011-04-12/ev_revenues|0.3658|2011-04-26/ev_revenues|0.3603|2011-05-10/ev_revenues|0.3608|2011-05-24/ev_revenues|0.3553|2011-04-12/ev_free_cash_flow|-28.5908|2011-04-26/ev_free_cash_flow|-28.1614|2011-05-10/ev_free_cash_flow|-28.1993|2011-05-24/ev_free_cash_flow|-27.7694|2011-04-12/ps_ratio|0.144|2011-04-26/ps_ratio|0.1389|2011-05-10/ps_ratio|0.1394|2011-05-24/ps_ratio|0.1338|2011-04-05/pe_ratio|12.3158|2011-04-19/pe_ratio|10.9671|2011-05-03/pe_ratio|10.9803|2011-05-17/pe_ratio|10.6711|2011-05-31/pe_ratio|11.0526|2011-04-12/price_to_book_value|1.8818|2011-04-26/price_to_book_value|1.8093|2011-05-10/price_to_book_value|1.8157|2011-05-24/price_to_book_value|1.743|2011-04-05/peg_ratio|0.0848|2011-04-12/peg_ratio|0.0796|2011-04-19/peg_ratio|0.0756|2011-04-26/peg_ratio|0.0768|2011-05-03/peg_ratio|0.0756|2011-05-10/peg_ratio|0.077|2011-05-17/peg_ratio|0.0735|2011-05-24/peg_ratio|0.074|2011-05-31/peg_ratio|0.0761|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|10.2317|2011-04-29/percent_of_shares_outstanding|11.1695|2011-05-13/percent_of_shares_outstanding|11.633|2011-05-31/percent_of_shares_outstanding|13.6157|2011-04-12/price|17.56|2011-04-26/price|16.94|2011-05-10/price|17|2011-05-24/price|16.32|2011-04-12/total_return_price|17.56|2011-04-26/total_return_price|16.94|2011-05-10/total_return_price|17|2011-05-24/total_return_price|16.32|2011-04-12/enterprise_value|1486.7219|2011-04-26/enterprise_value|1464.3923|2011-05-10/enterprise_value|1466.3648|2011-05-24/enterprise_value|1444.0102
russ2000_0157|ABG|201106|710.3|23.2|482.9|493|18.8|1027|472.2|554.8||311.2|-61.6|92.7|0.366|26.7239|-28.6103|1.0384|0.1447|12.2039|1.8851|0.0814|2.6195|0|6.5189|15.3198|32.9|0.43|0|1068.9|186.3|140.5|22.8|14.2|-14|17.65|17.65|1487.7332|18.81|2011-07-05/ev_revenues|0.3383|2011-07-19/ev_revenues|0.3472|2011-08-02/ev_revenues|0.3545|2011-08-16/ev_revenues|0.3316|2011-08-30/ev_revenues|0.3368|2011-07-05/ev_free_cash_flow|-57.5586|2011-07-19/ev_free_cash_flow|-59.0717|2011-08-02/ev_free_cash_flow|-60.314|2011-08-16/ev_free_cash_flow|-56.4165|2011-08-30/ev_free_cash_flow|-57.2944|2011-07-05/ps_ratio|0.1515|2011-07-19/ps_ratio|0.1607|2011-08-02/ps_ratio|0.1679|2011-08-16/ps_ratio|0.1443|2011-08-30/ps_ratio|0.1496|2011-07-12/pe_ratio|12.1474|2011-07-26/pe_ratio|13.7179|2011-08-09/pe_ratio|12.2372|2011-08-23/pe_ratio|11.0256|2011-07-05/price_to_book_value|1.9495|2011-07-19/price_to_book_value|2.0676|2011-08-02/price_to_book_value|2.1646|2011-08-16/price_to_book_value|1.8603|2011-08-30/price_to_book_value|1.9288|2011-07-05/peg_ratio|0.1407|2011-07-12/peg_ratio|0.1417|2011-07-19/peg_ratio|0.1492|2011-07-26/peg_ratio|0.16|2011-08-02/peg_ratio|0.1559|2011-08-09/peg_ratio|0.1428|2011-08-16/peg_ratio|0.1339|2011-08-23/peg_ratio|0.1286|2011-08-30/peg_ratio|0.1389|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|14.1968|2011-07-29/percent_of_shares_outstanding|14.1222|2011-08-15/percent_of_shares_outstanding|13.8685|2011-08-31/percent_of_shares_outstanding|13.6997|2011-07-05/price|18.81|2011-07-19/price|19.95|2011-08-02/price|20.84|2011-08-16/price|17.91|2011-08-30/price|18.57|2011-07-05/total_return_price|18.81|2011-07-19/total_return_price|19.95|2011-08-02/total_return_price|20.84|2011-08-16/total_return_price|17.91|2011-08-30/total_return_price|18.57|2011-07-05/enterprise_value|1398.6752|2011-07-19/enterprise_value|1435.4434|2011-08-02/enterprise_value|1465.6301|2011-08-16/enterprise_value|1370.921|2011-08-30/enterprise_value|1392.2548
russ2000_0157|ABG|201109|670.2|8.2|457.1|509.5|18.8|995.5|500.4|495.1||313.4|-49.3|108.4|0.3309|25.1542|-56.2968|0.9955|0.1435|11.4167|1.8509|0.1333|2.5198|0|10.144|13.8789|32.5|0.38|0|1047.2|178.9|137.9|19.7|12.3|-13.3|17.82|17.82|1368.0119|19.07|2011-10-11/ev_revenues|0.3327|2011-10-25/ev_revenues|0.339|2011-11-08/ev_revenues|0.3275|2011-11-22/ev_revenues|0.332|2011-10-11/ev_free_cash_flow|30.0343|2011-10-25/ev_free_cash_flow|30.5995|2011-11-08/ev_free_cash_flow|29.5656|2011-11-22/ev_free_cash_flow|29.9723|2011-10-11/ps_ratio|0.1519|2011-10-25/ps_ratio|0.1577|2011-11-08/ps_ratio|0.1458|2011-11-22/ps_ratio|0.1505|2011-10-04/pe_ratio|11.2564|2011-10-18/pe_ratio|12.5705|2011-11-01/pe_ratio|11.75|2011-11-15/pe_ratio|12.3013|2011-11-29/pe_ratio|12.1474|2011-10-11/price_to_book_value|1.9243|2011-10-25/price_to_book_value|2.0075|2011-11-08/price_to_book_value|1.8554|2011-11-22/price_to_book_value|1.9152|2011-10-04/peg_ratio|0.201|2011-10-11/peg_ratio|0.2183|2011-10-18/peg_ratio|0.2245|2011-10-25/peg_ratio|0.2266|2011-11-01/peg_ratio|0.2098|2011-11-08/peg_ratio|0.2095|2011-11-15/peg_ratio|0.2197|2011-11-22/peg_ratio|0.2162|2011-11-29/peg_ratio|0.2169|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|12.5437|2011-10-31/percent_of_shares_outstanding|11.5044|2011-11-15/percent_of_shares_outstanding|11.8342|2011-11-30/percent_of_shares_outstanding|11.7032|2011-10-11/price|19.07|2011-10-25/price|19.8|2011-11-08/price|18.3|2011-11-22/price|18.89|2011-10-11/total_return_price|19.07|2011-10-25/total_return_price|19.8|2011-11-08/total_return_price|18.3|2011-11-22/total_return_price|18.89|2011-10-11/enterprise_value|1384.5811|2011-10-25/enterprise_value|1410.6371|2011-11-08/enterprise_value|1362.9752|2011-11-22/enterprise_value|1381.7222
russ2000_0157|ABG|201112|792.5|11.4|519.5|510.8|18.7|1092.8|636.3|456.5||326.6|-27.8|124.1|0.3391|21.9582|30.6133|1.0504|0.1579|13.4744|2.0095|0.2406|2.5325|0|1.1344|9.4006|31.4|0.68|0|1033.3|171.5|125.7|26.9|21.5|-13.6|19.82|19.82|1411.2726|21.71|2012-01-03/ev_revenues|0.3575|2012-01-17/ev_revenues|0.3644|2012-01-31/ev_revenues|0.3665|2012-02-14/ev_revenues|0.3933|2012-02-28/ev_revenues|0.3934|2012-01-03/ev_free_cash_flow|-6.3944|2012-01-17/ev_free_cash_flow|-6.5176|2012-01-31/ev_free_cash_flow|-6.5551|2012-02-14/ev_free_cash_flow|-7.0358|2012-02-28/ev_free_cash_flow|-7.0367|2012-01-03/ps_ratio|0.1692|2012-01-17/ps_ratio|0.1763|2012-01-31/ps_ratio|0.1785|2012-02-14/ps_ratio|0.2065|2012-02-28/ps_ratio|0.2051|2012-01-10/pe_ratio|10.8317|2012-01-24/pe_ratio|11.1538|2012-02-07/pe_ratio|11.8269|2012-02-21/pe_ratio|12.0769|2012-01-03/price_to_book_value|2.0819|2012-01-17/price_to_book_value|2.1702|2012-01-31/price_to_book_value|2.197|2012-02-14/price_to_book_value|2.5413|2012-02-28/price_to_book_value|2.5419|2012-01-03/peg_ratio|0.1291|2012-01-10/peg_ratio|0.1339|2012-01-17/peg_ratio|0.1345|2012-01-24/peg_ratio|0.1379|2012-01-31/peg_ratio|0.1362|2012-02-07/peg_ratio|0.1462|2012-02-14/peg_ratio|0.1575|2012-02-21/peg_ratio|0.1493|2012-02-28/peg_ratio|0.1565|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|10.3136|2012-01-31/percent_of_shares_outstanding|9.3602|2012-02-15/percent_of_shares_outstanding|9.0509|2012-02-29/percent_of_shares_outstanding|10.2184|2012-01-03/price|21.71|2012-01-17/price|22.63|2012-01-31/price|22.91|2012-02-14/price|26.5|2012-02-28/price|26.32|2012-01-03/total_return_price|21.71|2012-01-17/total_return_price|22.63|2012-01-31/total_return_price|22.91|2012-02-14/total_return_price|26.5|2012-02-28/total_return_price|26.32|2012-01-03/enterprise_value|1495.6615|2012-01-17/enterprise_value|1524.4761|2012-01-31/enterprise_value|1533.2458|2012-02-14/enterprise_value|1645.6853|2012-02-28/enterprise_value|1645.8933
russ2000_0157|ABG|201203|852.1|4.3|583.9|518.7|18.7|1134.6|702.5|432.1||348|-10.2|126.9|0.4018|26.9396|-7.1866|1.192|0.2136|12.8365|2.6493|0.163|2.6408|0|1.56|10.6548|31.7|0.56|0|1070|184.5|137.4|28.1|17.6|-13.3|27.41|27.41|1680.946|26.44|2012-04-10/ev_revenues|0.4146|2012-04-24/ev_revenues|0.4103|2012-05-08/ev_revenues|0.4083|2012-05-22/ev_revenues|0.4144|2012-04-10/ev_free_cash_flow|-8.5553|2012-04-24/ev_free_cash_flow|-8.4657|2012-05-08/ev_free_cash_flow|-8.4254|2012-05-22/ev_free_cash_flow|-8.5502|2012-04-10/ps_ratio|0.2013|2012-04-24/ps_ratio|0.1969|2012-05-08/ps_ratio|0.1952|2012-05-22/ps_ratio|0.2014|2012-04-03/pe_ratio|13.961|2012-04-17/pe_ratio|13.5415|2012-05-01/pe_ratio|13.7512|2012-05-15/pe_ratio|12.6049|2012-05-29/pe_ratio|13.478|2012-04-10/price_to_book_value|2.399|2012-04-24/price_to_book_value|2.3464|2012-05-08/price_to_book_value|2.3227|2012-05-22/price_to_book_value|2.396|2012-04-03/peg_ratio|0.4004|2012-04-10/peg_ratio|0.3699|2012-04-17/peg_ratio|0.3884|2012-04-24/peg_ratio|0.3618|2012-05-01/peg_ratio|0.3944|2012-05-08/peg_ratio|0.3587|2012-05-15/peg_ratio|0.3615|2012-05-22/peg_ratio|0.37|2012-05-29/peg_ratio|0.3865|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|10.528|2012-04-30/percent_of_shares_outstanding|8.3458|2012-05-15/percent_of_shares_outstanding|8.541|2012-05-31/percent_of_shares_outstanding|9.4341|2012-04-10/price|26.44|2012-04-24/price|25.86|2012-05-08/price|25.64|2012-05-22/price|26.45|2012-04-10/total_return_price|26.44|2012-04-24/total_return_price|25.86|2012-05-08/total_return_price|25.64|2012-05-22/total_return_price|26.45|2012-04-10/enterprise_value|1749.5562|2012-04-24/enterprise_value|1731.2424|2012-05-08/enterprise_value|1722.9882|2012-05-22/enterprise_value|1748.523
russ2000_0157|ABG|201206|855.2|8.7|595.2|527.7|18.7|1127.2|710.3|416.9||363.2|10.9|135.4|0.4041|22.9001|-8.3375|1.114|0.1909|10.8195|2.271|0.3103|2.549|0|-2.6616|8.8316|31.5|0.67|0|1161.5|191.8|138.5|34|21.1|-13|25.07|25.07|1705.0192|25.57|2012-07-03/ev_revenues|0.3987|2012-07-17/ev_revenues|0.4061|2012-07-31/ev_revenues|0.403|2012-08-14/ev_revenues|0.4056|2012-08-28/ev_revenues|0.4078|2012-07-03/ev_free_cash_flow|-7.5838|2012-07-17/ev_free_cash_flow|-7.7235|2012-07-31/ev_free_cash_flow|-7.6658|2012-08-14/ev_free_cash_flow|-7.7142|2012-08-28/ev_free_cash_flow|-7.7571|2012-07-03/ps_ratio|0.1884|2012-07-17/ps_ratio|0.1959|2012-07-31/ps_ratio|0.1928|2012-08-14/ps_ratio|0.1954|2012-08-28/ps_ratio|0.1976|2012-07-10/pe_ratio|11.048|2012-07-24/pe_ratio|11.31|2012-08-07/pe_ratio|11.6856|2012-08-21/pe_ratio|11.6288|2012-07-03/price_to_book_value|2.2085|2012-07-17/price_to_book_value|2.2958|2012-07-31/price_to_book_value|2.2597|2012-08-14/price_to_book_value|2.2899|2012-08-28/price_to_book_value|2.3167|2012-07-03/peg_ratio|0.2386|2012-07-10/peg_ratio|0.2361|2012-07-17/peg_ratio|0.248|2012-07-24/peg_ratio|0.2417|2012-07-31/peg_ratio|0.2441|2012-08-07/peg_ratio|0.2497|2012-08-14/peg_ratio|0.2474|2012-08-21/peg_ratio|0.2485|2012-08-28/peg_ratio|0.2503|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|8.727|2012-07-31/percent_of_shares_outstanding|8.6888|2012-08-15/percent_of_shares_outstanding|7.5635|2012-08-31/percent_of_shares_outstanding|6.8395|2012-07-03/price|25.57|2012-07-17/price|26.58|2012-07-31/price|26.16|2012-08-14/price|26.51|2012-08-28/price|26.82|2012-07-03/total_return_price|25.57|2012-07-17/total_return_price|26.58|2012-07-31/total_return_price|26.16|2012-08-14/total_return_price|26.51|2012-08-28/total_return_price|26.82|2012-07-03/enterprise_value|1719.236|2012-07-17/enterprise_value|1750.9199|2012-07-31/enterprise_value|1737.8281|2012-08-14/enterprise_value|1748.8088|2012-08-28/enterprise_value|1758.5346
russ2000_0157|ABG|201209|864.9|5.9|588.4|520.1|18.7|1104.8|655.4|449.4||385.4|31.6|141.8|0.4163|21.9388|-7.919|1.191|0.2063|12.3275|2.4178|0.2612|2.3306|0|-5.6654|6.7104|31.5|0.66|0|1191.1|194.2|140|36.2|20.7|-13|27.99|27.99|1795.2415|30.49|2012-10-09/ev_revenues|0.4163|2012-10-23/ev_revenues|0.4187|2012-11-06/ev_revenues|0.4226|2012-11-20/ev_revenues|0.4094|2012-10-09/ev_free_cash_flow|-6.9712|2012-10-23/ev_free_cash_flow|-7.011|2012-11-06/ev_free_cash_flow|-7.0761|2012-11-20/ev_free_cash_flow|-6.8547|2012-10-09/ps_ratio|0.2157|2012-10-23/ps_ratio|0.2185|2012-11-06/ps_ratio|0.2224|2012-11-20/ps_ratio|0.2092|2012-10-02/pe_ratio|10.9533|2012-10-16/pe_ratio|11.6732|2012-10-31/pe_ratio|12.3424|2012-11-14/pe_ratio|10.8288|2012-11-28/pe_ratio|11.6693|2012-10-09/price_to_book_value|2.4981|2012-10-23/price_to_book_value|2.5255|2012-11-06/price_to_book_value|2.5705|2012-11-20/price_to_book_value|2.4176|2012-10-02/peg_ratio|0.1692|2012-10-09/peg_ratio|0.1832|2012-10-16/peg_ratio|0.1803|2012-10-23/peg_ratio|0.1856|2012-10-31/peg_ratio|0.1906|2012-11-07/peg_ratio|0.1831|2012-11-14/peg_ratio|0.1673|2012-11-21/peg_ratio|0.1803|2012-11-28/peg_ratio|0.1802|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|6.6532|2012-10-31/percent_of_shares_outstanding|6.1873|2012-11-15/percent_of_shares_outstanding|6.2292|2012-11-30/percent_of_shares_outstanding|6.0992|2012-10-09/price|30.49|2012-10-23/price|30.89|2012-11-06/price|31.44|2012-11-20/price|29.57|2012-10-09/total_return_price|30.49|2012-10-23/total_return_price|30.89|2012-11-06/total_return_price|31.44|2012-11-20/total_return_price|29.57|2012-10-09/enterprise_value|1855.0492|2012-10-23/enterprise_value|1865.6254|2012-11-06/enterprise_value|1882.9555|2012-11-20/enterprise_value|1824.033
russ2000_0157|ABG|201212|986.4|6.2|648.5|565.8|28.4|1258.6|779.8|478.8||402.8|54.4|149.4|0.4197|23.8987|-7.0276|1.1824|0.2195|12.0272|2.5369|0.1858|2.4022|0|-3.5471|4.6445|31.2|0.73|0|1219.2|193.3|139|35|22.8|-13.3|31.03|31.03|1870.0367|32.26|2013-01-02/ev_revenues|0.4248|2013-01-16/ev_revenues|0.4325|2013-01-30/ev_revenues|0.4385|2013-02-13/ev_revenues|0.4521|2013-02-27/ev_revenues|0.4341|2013-01-02/ev_free_cash_flow|-20.6459|2013-01-16/ev_free_cash_flow|-21.023|2013-01-30/ev_free_cash_flow|-21.3148|2013-02-13/ev_free_cash_flow|-21.974|2013-02-27/ev_free_cash_flow|-21.1013|2013-01-02/ps_ratio|0.2187|2013-01-16/ps_ratio|0.2265|2013-01-30/ps_ratio|0.2326|2013-02-13/ps_ratio|0.2462|2013-02-27/ps_ratio|0.2291|2013-01-09/pe_ratio|13.1145|2013-01-23/pe_ratio|13.2023|2013-02-06/pe_ratio|13.9122|2013-02-20/pe_ratio|13.3473|2013-01-02/price_to_book_value|2.5081|2013-01-16/price_to_book_value|2.5976|2013-01-30/price_to_book_value|2.6667|2013-02-13/price_to_book_value|2.823|2013-02-27/price_to_book_value|2.6161|2013-01-02/peg_ratio|0.4743|2013-01-09/peg_ratio|0.5052|2013-01-16/peg_ratio|0.4912|2013-01-23/peg_ratio|0.5085|2013-01-30/peg_ratio|0.5043|2013-02-06/peg_ratio|0.5359|2013-02-13/peg_ratio|0.5338|2013-02-20/peg_ratio|0.5141|2013-02-27/peg_ratio|0.4968|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.2641|2013-01-31/percent_of_shares_outstanding|5.7491|2013-02-15/percent_of_shares_outstanding|5.5626|2013-02-28/percent_of_shares_outstanding|5.7465|2013-01-02/price|32.26|2013-01-16/price|33.41|2013-01-30/price|34.3|2013-02-13/price|36.31|2013-02-27/price|33.79|2013-01-02/total_return_price|32.26|2013-01-16/total_return_price|33.41|2013-01-30/total_return_price|34.3|2013-02-13/total_return_price|36.31|2013-02-27/total_return_price|33.79|2013-01-02/enterprise_value|1971.68|2013-01-16/enterprise_value|2007.6943|2013-01-30/enterprise_value|2035.5662|2013-02-13/enterprise_value|2098.513|2013-02-27/enterprise_value|2015.1749
russ2000_0157|ABG|201303|984.2|0.1|703.9|566|28.4|1228.6|738.2|490.4||429|86.9|161|0.4565|21.4862|-22.1869|1.2586|0.2499|14.4046|2.8735|0.5418|2.1928|0|-1.983|6.0608|31.2|1.04|0|1225.4|206.3|147.7|39.1|32.5|-13.5|36.85|36.85|2118.8511|36.28|2013-04-10/ev_revenues|0.4322|2013-04-24/ev_revenues|0.4435|2013-05-08/ev_revenues|0.4722|2013-05-22/ev_revenues|0.4624|2013-04-10/ev_free_cash_flow|-41.8891|2013-04-24/ev_free_cash_flow|-42.9847|2013-05-08/ev_free_cash_flow|-45.7614|2013-05-22/ev_free_cash_flow|-44.8169|2013-04-10/ps_ratio|0.2371|2013-04-24/ps_ratio|0.2489|2013-05-08/ps_ratio|0.2777|2013-05-22/ps_ratio|0.2679|2013-04-03/pe_ratio|11.1677|2013-04-17/pe_ratio|11.2419|2013-05-01/pe_ratio|12.4806|2013-05-15/pe_ratio|13.6097|2013-05-29/pe_ratio|13.3903|2013-04-10/price_to_book_value|2.6408|2013-04-24/price_to_book_value|2.7672|2013-05-08/price_to_book_value|3.0876|2013-05-22/price_to_book_value|2.9786|2013-04-03/peg_ratio|0.218|2013-04-10/peg_ratio|0.2285|2013-04-17/peg_ratio|0.2195|2013-04-24/peg_ratio|0.2399|2013-05-01/peg_ratio|0.2437|2013-05-08/peg_ratio|0.2677|2013-05-15/peg_ratio|0.2657|2013-05-22/peg_ratio|0.2582|2013-05-29/peg_ratio|0.2614|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.8461|2013-04-30/percent_of_shares_outstanding|5.8313|2013-05-15/percent_of_shares_outstanding|5.9854|2013-05-31/percent_of_shares_outstanding|5.9926|2013-04-10/price|36.28|2013-04-24/price|38.09|2013-05-08/price|42.5|2013-05-22/price|41|2013-04-10/total_return_price|36.28|2013-04-24/total_return_price|38.09|2013-05-08/total_return_price|42.5|2013-05-22/total_return_price|41|2013-04-10/enterprise_value|2073.5083|2013-04-24/enterprise_value|2127.7434|2013-05-08/enterprise_value|2265.189|2013-05-22/enterprise_value|2218.4388
russ2000_0157|ABG|201306|1071.7|67|712.5|578.6|28.4|1301.7|702.3|599.4||453.6|113.9|166.1|0.4559|21.3951|-44.181|1.2555|0.2613|12.5871|2.9053|0.2457|2.2544|0|-1.6601|6.058|31.1|0.87|0|1345.3|222.3|153.9|43.9|27|-13.5|39.99|39.99|2186.9603|40.93|2013-07-03/ev_revenues|0.4476|2013-07-17/ev_revenues|0.4696|2013-07-31/ev_revenues|0.497|2013-08-14/ev_revenues|0.5126|2013-08-28/ev_revenues|0.4977|2013-07-03/ev_free_cash_flow|-37.5342|2013-07-17/ev_free_cash_flow|-39.3786|2013-07-31/ev_free_cash_flow|-41.6789|2013-08-14/ev_free_cash_flow|-42.9836|2013-08-28/ev_free_cash_flow|-41.7313|2013-07-03/ps_ratio|0.2568|2013-07-17/ps_ratio|0.2789|2013-07-31/ps_ratio|0.3064|2013-08-14/ps_ratio|0.322|2013-08-28/ps_ratio|0.307|2013-07-10/pe_ratio|13.2242|2013-07-24/pe_ratio|14.1879|2013-08-07/pe_ratio|15.3394|2013-08-21/pe_ratio|15.1727|2013-07-03/price_to_book_value|2.8085|2013-07-17/price_to_book_value|3.05|2013-07-31/price_to_book_value|3.3512|2013-08-14/price_to_book_value|3.5221|2013-08-28/price_to_book_value|3.3581|2013-07-03/peg_ratio|0.2812|2013-07-10/peg_ratio|0.2998|2013-07-17/peg_ratio|0.3054|2013-07-24/peg_ratio|0.3217|2013-07-31/peg_ratio|0.3356|2013-08-07/peg_ratio|0.3478|2013-08-14/peg_ratio|0.3527|2013-08-21/peg_ratio|0.344|2013-08-28/peg_ratio|0.3363|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|6.3317|2013-07-31/percent_of_shares_outstanding|5.7917|2013-08-15/percent_of_shares_outstanding|5.0555|2013-08-30/percent_of_shares_outstanding|5.552|2013-07-03/price|40.93|2013-07-17/price|44.45|2013-07-31/price|48.84|2013-08-14/price|51.33|2013-08-28/price|48.94|2013-07-03/total_return_price|40.93|2013-07-17/total_return_price|44.45|2013-07-31/total_return_price|48.84|2013-08-14/total_return_price|51.33|2013-08-28/total_return_price|48.94|2013-07-03/enterprise_value|2229.5299|2013-07-17/enterprise_value|2339.0885|2013-07-31/enterprise_value|2475.7255|2013-08-14/enterprise_value|2553.2257|2013-08-28/enterprise_value|2478.8379
russ2000_0157|ABG|201309|1010.8|1.3|734.5|634.3|52.8|1304.6|773.3|531.3||470.9|136.6|174.3|0.5269|25.4553|-44.1835|1.5054|0.3364|16.2091|3.6792|0.3684|2.1799|0|-1.2224|5.0476|31.1|0.73|0|1390.3|225.3|159.2|37.1|22.7|-14.1|53.62|53.62|2624.5011|51.14|2013-10-09/ev_revenues|0.5037|2013-10-23/ev_revenues|0.4866|2013-11-06/ev_revenues|0.4876|2013-11-20/ev_revenues|0.4977|2013-10-09/ev_free_cash_flow|-45.1386|2013-10-23/ev_free_cash_flow|-43.6117|2013-11-06/ev_free_cash_flow|-43.6974|2013-11-20/ev_free_cash_flow|-44.6026|2013-10-09/ps_ratio|0.3075|2013-10-23/ps_ratio|0.2905|2013-11-06/ps_ratio|0.2915|2013-11-20/ps_ratio|0.3016|2013-10-02/pe_ratio|16.5015|2013-10-16/pe_ratio|15.5697|2013-10-30/pe_ratio|14.0979|2013-11-13/pe_ratio|15.0297|2013-11-27/pe_ratio|15.3917|2013-10-09/price_to_book_value|3.3634|2013-10-23/price_to_book_value|3.176|2013-11-06/price_to_book_value|3.1865|2013-11-20/price_to_book_value|3.2976|2013-10-02/peg_ratio|0.5301|2013-10-09/peg_ratio|0.4875|2013-10-16/peg_ratio|0.5002|2013-10-23/peg_ratio|0.4605|2013-10-30/peg_ratio|0.4529|2013-11-06/peg_ratio|0.462|2013-11-13/peg_ratio|0.4828|2013-11-20/peg_ratio|0.4782|2013-11-27/peg_ratio|0.4945|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.6659|2013-10-31/percent_of_shares_outstanding|4.087|2013-11-15/percent_of_shares_outstanding|4.1773|2013-11-29/percent_of_shares_outstanding|4.1764|2013-10-09/price|51.14|2013-10-23/price|48.31|2013-11-06/price|48.47|2013-11-20/price|50.16|2013-10-09/total_return_price|51.14|2013-10-23/total_return_price|48.31|2013-11-06/total_return_price|48.47|2013-11-20/total_return_price|50.16|2013-10-09/enterprise_value|2609.0109|2013-10-23/enterprise_value|2520.7568|2013-11-06/enterprise_value|2525.71|2013-11-20/enterprise_value|2578.0282
russ2000_0157|ABG|201312|1108.6|5.4|767.7|651.5|54.5|1398|834.2|563.8||490.6|163.5|184|0.5183|25.0881|-46.4557|1.4493|0.3224|16.0475|3.525|0.5155|2.2201|0|-2.3105|3.8247|31.1|0.87|0|1373.9|222.1|157|45.2|26.9|-12.9|53.62|53.62|2685.1412|53.98|2014-01-02/ev_revenues|0.5144|2014-01-16/ev_revenues|0.4856|2014-01-30/ev_revenues|0.4782|2014-02-13/ev_revenues|0.486|2014-02-27/ev_revenues|0.5002|2014-01-02/ev_free_cash_flow|-58.5181|2014-01-16/ev_free_cash_flow|-55.2383|2014-01-30/ev_free_cash_flow|-54.3986|2014-02-13/ev_free_cash_flow|-55.2776|2014-02-27/ev_free_cash_flow|-56.899|2014-01-02/ps_ratio|0.3149|2014-01-16/ps_ratio|0.2858|2014-01-30/ps_ratio|0.2783|2014-02-13/ps_ratio|0.2861|2014-02-27/ps_ratio|0.2997|2014-01-09/pe_ratio|14.7778|2014-01-23/pe_ratio|14.0655|2014-02-06/pe_ratio|14.3447|2014-02-20/pe_ratio|13.9288|2014-01-02/price_to_book_value|3.385|2014-01-16/price_to_book_value|3.0715|2014-01-30/price_to_book_value|2.9912|2014-02-13/price_to_book_value|3.0753|2014-02-27/price_to_book_value|3.2303|2014-01-02/peg_ratio|0.4527|2014-01-09/peg_ratio|0.435|2014-01-16/peg_ratio|0.4108|2014-01-23/peg_ratio|0.4141|2014-01-30/peg_ratio|0.4001|2014-02-06/peg_ratio|0.4223|2014-02-13/peg_ratio|0.4113|2014-02-20/peg_ratio|0.41|2014-02-27/peg_ratio|0.4308|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.6348|2014-01-31/percent_of_shares_outstanding|3.4283|2014-02-14/percent_of_shares_outstanding|3.4654|2014-02-28/percent_of_shares_outstanding|3.6049|2014-01-02/price|53.98|2014-01-16/price|48.98|2014-01-30/price|47.7|2014-02-13/price|49.04|2014-02-27/price|51.37|2014-01-02/total_return_price|53.98|2014-01-16/total_return_price|48.98|2014-01-30/total_return_price|47.7|2014-02-13/total_return_price|49.04|2014-02-27/total_return_price|51.37|2014-01-02/enterprise_value|2744.5001|2014-01-16/enterprise_value|2590.6746|2014-01-30/enterprise_value|2551.2953|2014-02-13/enterprise_value|2592.5205|2014-02-27/enterprise_value|2668.5645
russ2000_0157|ABG|201403|1095.6|6.1|772.3|656.1|58.1|1371.4|810|561.4||511.7|194.9|198.7|0.5166|25.5188|-58.7688|1.4636|0.3164|15.359|3.409|0.4548|2.0825|0|-1.1553|4.5516|30.7|1.02|0|1355.7|230.1|159.8|51.5|31.4|-12.7|54.23|54.23|2756.2586|54.9|2014-04-10/ev_revenues|0.502|2014-04-24/ev_revenues|0.531|2014-05-08/ev_revenues|0.5381|2014-05-22/ev_revenues|0.552|2014-04-10/ev_free_cash_flow|-347.2733|2014-04-24/ev_free_cash_flow|-367.3095|2014-05-08/ev_free_cash_flow|-372.2381|2014-05-22/ev_free_cash_flow|-381.8624|2014-04-10/ps_ratio|0.3114|2014-04-24/ps_ratio|0.3408|2014-05-08/ps_ratio|0.348|2014-05-22/ps_ratio|0.3621|2014-04-03/pe_ratio|16.5244|2014-04-17/pe_ratio|15.7679|2014-05-01/pe_ratio|17.8911|2014-05-15/pe_ratio|17.8997|2014-05-29/pe_ratio|18.5186|2014-04-10/price_to_book_value|3.2909|2014-04-24/price_to_book_value|3.6002|2014-05-08/price_to_book_value|3.6763|2014-05-22/price_to_book_value|3.8249|2014-04-03/peg_ratio|1.3135|2014-04-10/peg_ratio|1.2504|2014-04-17/peg_ratio|1.2533|2014-04-24/peg_ratio|1.3686|2014-05-01/peg_ratio|1.4221|2014-05-08/peg_ratio|1.3975|2014-05-15/peg_ratio|1.4228|2014-05-22/peg_ratio|1.454|2014-05-29/peg_ratio|1.472|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|4.535|2014-04-30/percent_of_shares_outstanding|4.2314|2014-05-15/percent_of_shares_outstanding|4.4726|2014-05-30/percent_of_shares_outstanding|4.4476|2014-04-10/price|54.9|2014-04-24/price|60.09|2014-05-08/price|61.36|2014-05-22/price|63.84|2014-04-10/total_return_price|54.9|2014-04-24/total_return_price|60.09|2014-05-08/total_return_price|61.36|2014-05-22/total_return_price|63.84|2014-04-10/enterprise_value|2743.4587|2014-04-24/enterprise_value|2901.7452|2014-05-08/enterprise_value|2940.681|2014-05-22/enterprise_value|3016.7131
russ2000_0157|ABG|201406|1123.5|7|793.1|677.5|61.9|1407.1|848.2|558.9||528.8|230.8|219.6|0.5568|27.1563|-385.1999|1.6398|0.367|19.1232|3.8764|1.52|2.0719|0|-1.4852|3.9167|30.5|1.18|0|1503.4|247.9|169.2|59|35.9|-13.2|64.7|64.7|3043.0791|71.05|2014-07-03/ev_revenues|0.577|2014-07-17/ev_revenues|0.5673|2014-07-31/ev_revenues|0.558|2014-08-14/ev_revenues|0.5735|2014-08-28/ev_revenues|0.5685|2014-07-03/ev_free_cash_flow|444.4752|2014-07-17/ev_free_cash_flow|437.0343|2014-07-31/ev_free_cash_flow|429.8316|2014-08-14/ev_free_cash_flow|441.8032|2014-08-28/ev_free_cash_flow|437.9374|2014-07-03/ps_ratio|0.3898|2014-07-17/ps_ratio|0.38|2014-07-31/ps_ratio|0.3705|2014-08-14/ps_ratio|0.3863|2014-08-28/ps_ratio|0.3812|2014-07-10/pe_ratio|18.6868|2014-07-24/pe_ratio|18.9105|2014-08-07/pe_ratio|17.5447|2014-08-21/pe_ratio|18.1|2014-07-03/price_to_book_value|4.0773|2014-07-17/price_to_book_value|3.9746|2014-07-31/price_to_book_value|3.8751|2014-08-14/price_to_book_value|4.0404|2014-08-28/price_to_book_value|3.987|2014-07-03/peg_ratio|1.234|2014-07-10/peg_ratio|1.2333|2014-07-17/peg_ratio|1.2029|2014-07-24/peg_ratio|1.2481|2014-07-31/peg_ratio|1.1729|2014-08-07/peg_ratio|1.158|2014-08-14/peg_ratio|1.2229|2014-08-21/peg_ratio|1.1946|2014-08-28/peg_ratio|1.2068|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.288|2014-07-31/percent_of_shares_outstanding|4.824|2014-08-15/percent_of_shares_outstanding|5.1928|2014-08-29/percent_of_shares_outstanding|5.0966|2014-07-03/price|71.05|2014-07-17/price|69.26|2014-07-31/price|67.53|2014-08-14/price|70.41|2014-08-28/price|69.48|2014-07-03/total_return_price|71.05|2014-07-17/total_return_price|69.26|2014-07-31/total_return_price|67.53|2014-08-14/total_return_price|70.41|2014-08-28/total_return_price|69.48|2014-07-03/enterprise_value|3244.6691|2014-07-17/enterprise_value|3190.3501|2014-07-31/enterprise_value|3137.7708|2014-08-14/enterprise_value|3225.1633|2014-08-28/enterprise_value|3196.9428
russ2000_0157|ABG|201409|1091.2|11.1|784.6|700.1|61.9|1401.6|787.3|614.3||523.9|263.3|259.5|0.5454|23.6624|420.1047|1.557|0.3576|17.4921|3.7409|1.1322|2.0832|0|-0.7175|5.9531|30|1.08|0|1505.6|244.6|171.5|53|32.5|-13.1|65.19|65.19|3066.7645|66.35|2014-10-09/ev_revenues|0.5324|2014-10-23/ev_revenues|0.5253|2014-11-06/ev_revenues|0.566|2014-11-20/ev_revenues|0.5714|2014-10-09/ev_free_cash_flow|78.9531|2014-10-23/ev_free_cash_flow|77.8993|2014-11-06/ev_free_cash_flow|83.9301|2014-11-20/ev_free_cash_flow|84.7301|2014-10-09/ps_ratio|0.3535|2014-10-23/ps_ratio|0.3462|2014-11-06/ps_ratio|0.388|2014-11-20/ps_ratio|0.3935|2014-10-02/pe_ratio|15.7759|2014-10-16/pe_ratio|15.412|2014-10-30/pe_ratio|16.7229|2014-11-13/pe_ratio|17.9373|2014-11-28/pe_ratio|18.2434|2014-10-09/price_to_book_value|3.7702|2014-10-23/price_to_book_value|3.6923|2014-11-06/price_to_book_value|4.1378|2014-11-20/price_to_book_value|4.1969|2014-10-02/peg_ratio|0.6816|2014-10-09/peg_ratio|0.6908|2014-10-16/peg_ratio|0.6659|2014-10-23/peg_ratio|0.6765|2014-10-30/peg_ratio|0.7225|2014-11-06/peg_ratio|0.7581|2014-11-13/peg_ratio|0.775|2014-11-20/peg_ratio|0.7689|2014-11-28/peg_ratio|0.7882|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.5965|2014-10-31/percent_of_shares_outstanding|7.7228|2014-11-14/percent_of_shares_outstanding|8.0534|2014-11-28/percent_of_shares_outstanding|8.2212|2014-10-09/price|66.35|2014-10-23/price|64.98|2014-11-06/price|72.82|2014-11-20/price|73.86|2014-10-09/total_return_price|66.35|2014-10-23/total_return_price|64.98|2014-11-06/total_return_price|72.82|2014-11-20/total_return_price|73.86|2014-10-09/enterprise_value|3055.4864|2014-10-23/enterprise_value|3014.7026|2014-11-06/enterprise_value|3248.0931|2014-11-20/enterprise_value|3279.0531
russ2000_0157|ABG|201412|1275.4|2.9|886|741.6|152.6|1737.1|1039.8|697.3||444.9|275.1|351.7|0.5773|31.4546|85.607|1.6088|0.3996|18.6892|4.2617|0.8075|3.0292|0|-2.9665|6.2987|29.2|0.4|0|1503|244.6|171.1|19.5|11.8|-14.3|75|75|3312.99|76.09|2015-01-02/ev_revenues|0.5991|2015-01-16/ev_revenues|0.5733|2015-01-30/ev_revenues|0.5899|2015-02-13/ev_revenues|0.6174|2015-02-27/ev_revenues|0.6124|2015-01-02/ev_free_cash_flow|703.0367|2015-01-16/ev_free_cash_flow|672.8014|2015-01-30/ev_free_cash_flow|692.3117|2015-02-13/ev_free_cash_flow|724.6008|2015-02-27/ev_free_cash_flow|718.7211|2015-01-02/ps_ratio|0.3903|2015-01-16/ps_ratio|0.3631|2015-01-30/ps_ratio|0.3807|2015-02-13/ps_ratio|0.4097|2015-02-27/ps_ratio|0.4036|2015-01-09/pe_ratio|20.231|2015-01-23/pe_ratio|20.3071|2015-02-06/pe_ratio|21.6603|2015-02-20/pe_ratio|21.4321|2015-01-02/price_to_book_value|4.8784|2015-01-16/price_to_book_value|4.5386|2015-01-30/price_to_book_value|4.7578|2015-02-13/price_to_book_value|5.1207|2015-02-27/price_to_book_value|5.0546|2015-01-02/peg_ratio|4.2691|2015-01-09/peg_ratio|4.1771|2015-01-16/peg_ratio|3.9718|2015-01-23/peg_ratio|4.1928|2015-01-30/peg_ratio|4.1636|2015-02-06/peg_ratio|4.4722|2015-02-13/peg_ratio|4.4812|2015-02-20/peg_ratio|4.4251|2015-02-27/peg_ratio|4.4139|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.9314|2015-01-30/percent_of_shares_outstanding|5.7247|2015-02-13/percent_of_shares_outstanding|4.975|2015-02-27/percent_of_shares_outstanding|5.0426|2015-01-02/price|76.09|2015-01-16/price|70.79|2015-01-30/price|74.21|2015-02-13/price|79.87|2015-02-27/price|78.67|2015-01-02/total_return_price|76.09|2015-01-16/total_return_price|70.79|2015-01-30/total_return_price|74.21|2015-02-13/total_return_price|79.87|2015-02-27/total_return_price|78.67|2015-01-02/enterprise_value|3515.1836|2015-01-16/enterprise_value|3364.0069|2015-01-30/enterprise_value|3461.5586|2015-02-13/enterprise_value|3623.0039|2015-02-27/enterprise_value|3593.6056
russ2000_0157|ABG|201503|1284.3|1.1|870.5|726.1|102.9|1799.1|1088.8|710.3||378.5|311|459.9|0.6264|31.2577|735.1291|1.6665|0.4183|21.5924|5.239|4.5749|3.6077|0|-2.4401|6.3415|27.7|1.3|0|1541.8|256.4|175.7|58.4|35.9|-14.7|81.54|81.54|3675.6454|85.48|2015-04-10/ev_revenues|0.6102|2015-04-24/ev_revenues|0.6205|2015-05-08/ev_revenues|0.6117|2015-05-22/ev_revenues|0.6119|2015-04-10/ev_free_cash_flow|109.2865|2015-04-24/ev_free_cash_flow|111.1391|2015-05-08/ev_free_cash_flow|109.5671|2015-05-22/ev_free_cash_flow|109.5913|2015-04-10/ps_ratio|0.4144|2015-04-24/ps_ratio|0.4256|2015-05-08/ps_ratio|0.4162|2015-05-22/ps_ratio|0.4163|2015-04-06/pe_ratio|21.4672|2015-04-20/pe_ratio|22.2348|2015-05-04/pe_ratio|21.548|2015-05-18/pe_ratio|21.9318|2015-04-10/price_to_book_value|6.1545|2015-04-24/price_to_book_value|6.32|2015-05-08/price_to_book_value|6.1796|2015-05-22/price_to_book_value|6.1817|2015-04-06/peg_ratio|1.5941|2015-04-13/peg_ratio|1.6004|2015-04-20/peg_ratio|1.6511|2015-04-27/peg_ratio|1.6233|2015-05-04/peg_ratio|1.6001|2015-05-11/peg_ratio|1.6061|2015-05-18/peg_ratio|1.6286|2015-05-26/peg_ratio|1.6059|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|6.2124|2015-04-30/percent_of_shares_outstanding|5.9764|2015-05-15/percent_of_shares_outstanding|6.4673|2015-05-29/percent_of_shares_outstanding|6.9122|2015-04-10/price|85.48|2015-04-24/price|87.79|2015-05-08/price|85.84|2015-05-22/price|85.87|2015-04-10/total_return_price|85.48|2015-04-24/total_return_price|87.79|2015-05-08/total_return_price|85.84|2015-05-22/total_return_price|85.87|2015-04-10/enterprise_value|3693.8839|2015-04-24/enterprise_value|3756.5019|2015-05-08/enterprise_value|3703.3683|2015-05-22/enterprise_value|3704.1858
russ2000_0157|ABG|201506|1344.8|1.9|928.5|765.2|131.2|1944.1|1156.6|787.5||367.7|352.1|515.1|0.6225|32.2021|111.4858|1.6896|0.4496|22.7424|6.3509|1.6017|4.0642|0|-3.5532|6.5586|27|1.52|0|1689.6|271.3|181.9|67.2|41.1|-15|88.22|88.22|3768.2186|90.92|2015-07-06/ev_revenues|0.6273|2015-07-20/ev_revenues|0.647|2015-08-03/ev_revenues|0.6032|2015-08-17/ev_revenues|0.6008|2015-08-31/ev_revenues|0.5831|2015-07-06/ev_free_cash_flow|1304.7029|2015-07-20/ev_free_cash_flow|1345.72|2015-08-03/ev_free_cash_flow|1254.7188|2015-08-17/ev_free_cash_flow|1249.7471|2015-08-31/ev_free_cash_flow|1212.8139|2015-07-09/ps_ratio|0.4108|2015-07-23/ps_ratio|0.401|2015-08-06/ps_ratio|0.3888|2015-08-20/ps_ratio|0.3634|2015-07-13/pe_ratio|21.8442|2015-07-27/pe_ratio|19.3326|2015-08-10/pe_ratio|19.7093|2015-08-24/pe_ratio|17.8|2015-07-06/price_to_book_value|6.5858|2015-07-20/price_to_book_value|6.9205|2015-08-03/price_to_book_value|6.178|2015-08-17/price_to_book_value|6.1375|2015-08-31/price_to_book_value|5.8361|2015-07-07/peg_ratio|1.6222|2015-07-14/peg_ratio|1.6503|2015-07-21/peg_ratio|1.6154|2015-07-28/peg_ratio|1.4785|2015-08-04/peg_ratio|1.4854|2015-08-11/peg_ratio|1.4799|2015-08-18/peg_ratio|1.4956|2015-08-25/peg_ratio|1.3775|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.1874|2015-07-31/percent_of_shares_outstanding|5.6355|2015-08-14/percent_of_shares_outstanding|5.1949|2015-08-31/percent_of_shares_outstanding|5.9588|2015-07-06/price|90.92|2015-07-20/price|95.54|2015-08-03/price|85.29|2015-08-17/price|84.73|2015-08-31/price|80.57|2015-07-06/total_return_price|90.92|2015-07-20/total_return_price|95.54|2015-08-03/total_return_price|85.29|2015-08-17/total_return_price|84.73|2015-08-31/total_return_price|80.57|2015-07-06/enterprise_value|3914.1087|2015-07-20/enterprise_value|4037.1601|2015-08-03/enterprise_value|3764.1565|2015-08-17/enterprise_value|3749.2412|2015-08-31/enterprise_value|3638.4417
russ2000_0157|ABG|201509|1282|3.9|887.6|761.6|130.2|1928.9|1146.6|782.3||314.5|403.2|619.4|0.5734|25.3528|1192.7492|1.581|0.3874|19.4535|5.6724|1.406|4.7409|0|-3.8393|6.7079|26.1|1.96|0|1716.4|272.7|188.8|82.2|51.1|-15.8|78.31|78.31|3578.2477|84.12|2015-10-12/ev_revenues|0.5615|2015-10-26/ev_revenues|0.5463|2015-11-09/ev_revenues|0.5299|2015-11-23/ev_revenues|0.5234|2015-10-12/ev_free_cash_flow|-804.9427|2015-10-20/ev_free_cash_flow|-822.7102|2015-11-03/ev_free_cash_flow|-786.3292|2015-11-17/ev_free_cash_flow|-728.1196|2015-10-01/ps_ratio|0.3475|2015-10-15/ps_ratio|0.366|2015-10-29/ps_ratio|0.3314|2015-11-12/ps_ratio|0.3094|2015-11-27/ps_ratio|0.3262|2015-10-06/pe_ratio|16.1969|2015-10-20/pe_ratio|16.8475|2015-11-03/pe_ratio|15.6023|2015-11-17/pe_ratio|13.61|2015-10-12/price_to_book_value|6.789|2015-10-20/price_to_book_value|7.0432|2015-11-03/price_to_book_value|6.5227|2015-11-17/price_to_book_value|5.6898|2015-10-06/peg_ratio|0.6526|2015-10-13/peg_ratio|0.6416|2015-10-20/peg_ratio|0.6788|2015-10-27/peg_ratio|0.6031|2015-11-03/peg_ratio|0.6286|2015-11-10/peg_ratio|0.5966|2015-11-17/peg_ratio|0.5484|2015-11-24/peg_ratio|0.5899|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.5491|2015-10-30/percent_of_shares_outstanding|4.8356|2015-11-13/percent_of_shares_outstanding|4.83|2015-11-30/percent_of_shares_outstanding|4.1326|2015-10-12/price|84.12|2015-10-26/price|80.26|2015-11-09/price|76.08|2015-11-23/price|74.44|2015-10-12/total_return_price|84.12|2015-10-26/total_return_price|80.26|2015-11-09/total_return_price|76.08|2015-11-23/total_return_price|74.44|2015-10-12/enterprise_value|3622.2423|2015-10-26/enterprise_value|3524.2673|2015-11-09/enterprise_value|3418.1702|2015-11-23/enterprise_value|3376.5435
russ2000_0157|ABG|201512|1331.2|2.8|917.2|772.8|178.7|1979.6|1007.8|971.8||314.5|444.3|663.9|0.4993|18.9015|-721.8022|1.3941|0.2923|13.3938|5.5994|0.5397|4.8576|0|-5.215|4.0445|25.1|1.64|0|1640.5|260.4|183.5|65.6|41.1|-17.6|68.3|68.3|3220.6974|66.52|2016-01-04/ev_revenues|0.482|2016-01-19/ev_revenues|0.4046|2016-02-02/ev_revenues|0.4012|2016-02-16/ev_revenues|0.4228|2016-01-12/ev_free_cash_flow|48.7751|2016-01-26/ev_free_cash_flow|47.2907|2016-02-09/ev_free_cash_flow|46.4052|2016-02-23/ev_free_cash_flow|50.1809|2016-01-11/ps_ratio|0.2239|2016-01-25/ps_ratio|0.1982|2016-02-08/ps_ratio|0.1851|2016-02-22/ps_ratio|0.219|2016-01-12/pe_ratio|8.1869|2016-01-26/pe_ratio|7.6464|2016-02-09/pe_ratio|7.324|2016-02-23/pe_ratio|8.7259|2016-01-12/price_to_book_value|4.1464|2016-01-26/price_to_book_value|3.8727|2016-02-09/price_to_book_value|3.7094|2016-02-23/price_to_book_value|4.4057|2016-01-05/peg_ratio|0.1363|2016-01-12/peg_ratio|0.11|2016-01-19/peg_ratio|0.0962|2016-01-26/peg_ratio|0.1027|2016-02-02/peg_ratio|0.0943|2016-02-09/peg_ratio|0.0984|2016-02-16/peg_ratio|0.1063|2016-02-23/peg_ratio|0.1172|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.7869|2016-01-29/percent_of_shares_outstanding|6.291|2016-02-12/percent_of_shares_outstanding|6.8949|2016-02-29/percent_of_shares_outstanding|6.834|2016-01-04/price|66.52|2016-01-19/price|45.97|2016-02-02/price|45.07|2016-02-16/price|50.81|2016-01-04/total_return_price|66.52|2016-01-19/total_return_price|45.97|2016-02-02/total_return_price|45.07|2016-02-16/total_return_price|50.81|2016-01-04/enterprise_value|3175.3144|2016-01-19/enterprise_value|2665.4525|2016-02-02/enterprise_value|2643.1228|2016-02-16/enterprise_value|2785.5367
russ2000_0157|ABG|201603|1369.3|4.4|997.9|776.7|178.7|2093.7|1114.4|979.3||241.8|475.3|769|0.4656|18.1689|52.282|1.2782|0.2462|9.4034|4.7932|0.1292|6.622|0|-3.6518|6.3766|24.4|1.27|0|1550.8|260.8|181.2|50.3|31|-18.6|61.78|61.78|3067.5651|55.93|2016-04-12/ev_revenues|0.4387|2016-04-26/ev_revenues|0.4511|2016-05-10/ev_revenues|0.4365|2016-05-24/ev_revenues|0.422|2016-04-05/ev_free_cash_flow|175.8142|2016-04-19/ev_free_cash_flow|181.1434|2016-05-03/ev_free_cash_flow|174.8038|2016-05-17/ev_free_cash_flow|169.3397|2016-05-31/ev_free_cash_flow|172.0919|2016-04-04/ps_ratio|0.2154|2016-04-18/ps_ratio|0.2327|2016-05-02/ps_ratio|0.2313|2016-05-16/ps_ratio|0.2076|2016-05-31/ps_ratio|0.2181|2016-04-05/pe_ratio|8.7966|2016-04-19/pe_ratio|9.3897|2016-05-03/pe_ratio|9.0955|2016-05-17/pe_ratio|8.4585|2016-05-31/pe_ratio|8.7793|2016-04-05/price_to_book_value|5.3934|2016-04-19/price_to_book_value|5.7571|2016-05-03/price_to_book_value|5.3245|2016-05-17/price_to_book_value|4.9516|2016-05-31/price_to_book_value|5.1394|2016-04-05/peg_ratio|0.1434|2016-04-12/peg_ratio|0.1426|2016-04-19/peg_ratio|0.153|2016-04-26/peg_ratio|0.1588|2016-05-03/peg_ratio|0.1482|2016-05-10/peg_ratio|0.1477|2016-05-17/peg_ratio|0.1378|2016-05-24/peg_ratio|0.1367|2016-05-31/peg_ratio|0.1431|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|9.3585|2016-04-29/percent_of_shares_outstanding|9.0897|2016-05-13/percent_of_shares_outstanding|8.5207|2016-05-31/percent_of_shares_outstanding|8.7039|2016-04-12/price|55.93|2016-04-26/price|62.25|2016-05-10/price|57.91|2016-05-24/price|53.6|2016-04-12/total_return_price|55.93|2016-04-26/total_return_price|62.25|2016-05-10/total_return_price|57.91|2016-05-24/total_return_price|53.6|2016-04-12/enterprise_value|2894.4375|2016-04-26/enterprise_value|2975.7496|2016-05-10/enterprise_value|2879.6107|2016-05-24/enterprise_value|2784.1365
russ2000_0157|ABG|201606|1379.5|1.8|989.5|803.5|178.7|2152.5|1173.9|978.6||219.6|512|829.3|0.4261|17.7407|166.762|1.1959|0.2027|8.1581|4.7757|0.1329|7.6038|0|-5.2073|8.8033|22.2|1.65|0|1627.4|267.6|182.3|58.9|36.7|-19.2|54.82|54.82|2811.1617|50.57|2016-07-05/ev_revenues|0.4267|2016-07-19/ev_revenues|0.4563|2016-08-02/ev_revenues|0.4448|2016-08-16/ev_revenues|0.445|2016-08-30/ev_revenues|0.438|2016-07-12/ev_free_cash_flow|100.1465|2016-07-26/ev_free_cash_flow|103.7586|2016-08-09/ev_free_cash_flow|98.8628|2016-08-23/ev_free_cash_flow|97.7698|2016-07-12/ps_ratio|0.2121|2016-07-26/ps_ratio|0.2299|2016-08-09/ps_ratio|0.2057|2016-08-23/ps_ratio|0.2003|2016-07-12/pe_ratio|8.6948|2016-07-26/pe_ratio|9.4233|2016-08-09/pe_ratio|8.434|2016-08-23/pe_ratio|8.2132|2016-07-12/price_to_book_value|5.7208|2016-07-26/price_to_book_value|6.201|2016-08-09/price_to_book_value|5.5501|2016-08-23/price_to_book_value|5.4047|2016-07-05/peg_ratio|0.1502|2016-07-12/peg_ratio|0.1684|2016-07-19/peg_ratio|0.1761|2016-07-26/peg_ratio|0.1825|2016-08-02/peg_ratio|0.166|2016-08-09/peg_ratio|0.1634|2016-08-16/peg_ratio|0.1662|2016-08-23/peg_ratio|0.1591|2016-08-30/peg_ratio|0.1601|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.708|2016-07-29/percent_of_shares_outstanding|7.5192|2016-08-15/percent_of_shares_outstanding|8.0946|2016-08-31/percent_of_shares_outstanding|7.7898|2016-07-05/price|50.57|2016-07-19/price|59.29|2016-08-02/price|55.89|2016-08-16/price|55.94|2016-08-30/price|53.9|2016-07-05/total_return_price|50.57|2016-07-19/total_return_price|59.29|2016-08-02/total_return_price|55.89|2016-08-16/total_return_price|55.94|2016-08-30/total_return_price|53.9|2016-07-05/enterprise_value|2788.6565|2016-07-19/enterprise_value|2981.896|2016-08-02/enterprise_value|2906.7404|2016-08-16/enterprise_value|2907.8486|2016-08-30/enterprise_value|2862.6342
russ2000_0157|ABG|201609|1337.1|3.7|892.4|800.3|176.5|2070.9|1099.8|971.1||255.6|544.4|829.4|0.4421|20.0026|97.1853|1.214|0.1975|8.0951|5.327|0.1637|6.2379|0|-1.6212|7.7305|22.1|1.47|0|1683.1|265.7|185.7|51.7|32.4|-19|55.09|55.09|2889.0093|54.75|2016-10-11/ev_revenues|0.4313|2016-10-25/ev_revenues|0.4159|2016-11-08/ev_revenues|0.4145|2016-11-22/ev_revenues|0.4454|2016-10-04/ev_free_cash_flow|63.6991|2016-10-18/ev_free_cash_flow|63.9926|2016-11-01/ev_free_cash_flow|61.587|2016-11-15/ev_free_cash_flow|66.0642|2016-11-29/ev_free_cash_flow|66.0137|2016-10-04/ps_ratio|0.1952|2016-10-18/ps_ratio|0.1973|2016-11-01/ps_ratio|0.1802|2016-11-15/ps_ratio|0.2121|2016-11-29/ps_ratio|0.2117|2016-10-04/pe_ratio|8.9751|2016-10-18/pe_ratio|9.0713|2016-11-01/pe_ratio|8.2836|2016-11-15/pe_ratio|9.7512|2016-11-29/pe_ratio|9.7347|2016-10-04/price_to_book_value|4.6922|2016-10-18/price_to_book_value|4.7425|2016-11-01/price_to_book_value|4.3303|2016-11-15/price_to_book_value|5.0975|2016-11-29/price_to_book_value|5.0888|2016-10-04/peg_ratio|0.547|2016-10-11/peg_ratio|0.5533|2016-10-18/peg_ratio|0.5528|2016-10-25/peg_ratio|0.5078|2016-11-01/peg_ratio|0.5048|2016-11-08/peg_ratio|0.5038|2016-11-15/peg_ratio|0.5943|2016-11-22/peg_ratio|0.5953|2016-11-29/peg_ratio|0.5932|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.9547|2016-10-31/percent_of_shares_outstanding|8.5999|2016-11-15/percent_of_shares_outstanding|9.1922|2016-11-30/percent_of_shares_outstanding|7.9338|2016-10-11/price|54.75|2016-10-25/price|50.25|2016-11-08/price|49.85|2016-11-22/price|58.9|2016-10-11/total_return_price|54.75|2016-10-25/total_return_price|50.25|2016-11-08/total_return_price|49.85|2016-11-22/total_return_price|58.9|2016-10-11/enterprise_value|2803.9819|2016-10-25/enterprise_value|2704.1596|2016-11-08/enterprise_value|2695.2962|2016-11-22/enterprise_value|2895.8298
russ2000_0157|ABG|201612|1332.4|3.4|894.9|815.4|176.6|2056.4|1104.9|951.5||279.7|611.5|879.5|0.4672|17.3931|68.5179|1.2449|0.2296|10.5556|5.5179|0.6433|5.7211|0|-1.6655|7.7814|21.7|3.08|0|1666.5|264.6|183.3|106.9|67.1|-18.7|65.3|65.3|3037.6435|62.5|2017-01-03/ev_revenues|0.4481|2017-01-17/ev_revenues|0.4548|2017-01-31/ev_revenues|0.4582|2017-02-14/ev_revenues|0.4608|2017-02-28/ev_revenues|0.4557|2017-01-10/ev_free_cash_flow|95.3177|2017-01-24/ev_free_cash_flow|96.7277|2017-02-07/ev_free_cash_flow|97.2091|2017-02-21/ev_free_cash_flow|99.4445|2017-01-10/ps_ratio|0.2197|2017-01-24/ps_ratio|0.2268|2017-02-07/ps_ratio|0.2292|2017-02-21/ps_ratio|0.2404|2017-01-10/pe_ratio|8.494|2017-01-24/pe_ratio|8.7684|2017-02-07/pe_ratio|8.8621|2017-02-21/pe_ratio|9.2972|2017-01-10/price_to_book_value|4.8213|2017-01-24/price_to_book_value|4.9771|2017-02-07/price_to_book_value|5.0303|2017-02-21/price_to_book_value|5.2772|2017-01-03/peg_ratio|0.5116|2017-01-10/peg_ratio|0.5193|2017-01-17/peg_ratio|0.5284|2017-01-24/peg_ratio|0.5361|2017-01-31/peg_ratio|0.5369|2017-02-07/peg_ratio|0.5419|2017-02-14/peg_ratio|0.5435|2017-02-21/peg_ratio|0.5685|2017-02-28/peg_ratio|0.5333|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.016|2017-01-31/percent_of_shares_outstanding|7.961|2017-02-15/percent_of_shares_outstanding|7.6879|2017-02-28/percent_of_shares_outstanding|8.0233|2017-01-03/price|62.5|2017-01-17/price|64.55|2017-01-31/price|65.6|2017-02-14/price|66.4|2017-02-28/price|65.15|2017-01-03/total_return_price|62.5|2017-01-17/total_return_price|64.55|2017-01-31/total_return_price|65.6|2017-02-14/total_return_price|66.4|2017-02-28/total_return_price|65.15|2017-01-03/enterprise_value|2925.125|2017-01-17/enterprise_value|2968.6941|2017-01-31/enterprise_value|2991.0099|2017-02-14/enterprise_value|3008.0125|2017-02-28/enterprise_value|2974.4424
russ2000_0157|ABG|201703|1348.6|3.1|969.1|824.1|215.5|2101.5|1153.4|948.1||298.2|645|898.6|0.4456|16.8878|93.0782|1.1978|0.2095|8.0991|4.5739|0.5079|5.3863|0|-1.235|8.8916|21.1|1.61|0|1551.7|260.1|181.1|53.1|34|-19.2|62.05|62.05|2908.8907|59.8|2017-04-11/ev_revenues|0.4393|2017-04-25/ev_revenues|0.4485|2017-05-09/ev_revenues|0.434|2017-05-23/ev_revenues|0.4266|2017-04-04/ev_free_cash_flow|29.3248|2017-04-18/ev_free_cash_flow|29.7563|2017-05-02/ev_free_cash_flow|29.5635|2017-05-16/ev_free_cash_flow|29.3873|2017-05-30/ev_free_cash_flow|29.046|2017-04-04/ps_ratio|0.1893|2017-04-18/ps_ratio|0.1958|2017-05-02/ps_ratio|0.1938|2017-05-16/ps_ratio|0.1911|2017-05-30/ps_ratio|0.1859|2017-04-04/pe_ratio|7.2663|2017-04-18/pe_ratio|7.516|2017-05-02/pe_ratio|7.4392|2017-05-16/pe_ratio|7.3367|2017-05-30/pe_ratio|7.1383|2017-04-04/price_to_book_value|4.0253|2017-04-18/price_to_book_value|4.1636|2017-05-02/price_to_book_value|4.1018|2017-05-16/price_to_book_value|4.0454|2017-05-30/price_to_book_value|3.9359|2017-04-04/peg_ratio|0.327|2017-04-11/peg_ratio|0.3446|2017-04-18/peg_ratio|0.3382|2017-04-25/peg_ratio|0.361|2017-05-02/peg_ratio|0.3348|2017-05-09/peg_ratio|0.3368|2017-05-16/peg_ratio|0.3302|2017-05-23/peg_ratio|0.3235|2017-05-30/peg_ratio|0.3212|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|9.6322|2017-04-28/percent_of_shares_outstanding|9.4726|2017-05-15/percent_of_shares_outstanding|9.7926|2017-05-31/percent_of_shares_outstanding|10.0431|2017-04-11/price|59.8|2017-04-25/price|62.65|2017-05-09/price|58.45|2017-05-23/price|56.15|2017-04-11/total_return_price|59.8|2017-04-25/total_return_price|62.65|2017-05-09/total_return_price|58.45|2017-05-23/total_return_price|56.15|2017-04-11/enterprise_value|2867.9657|2017-04-25/enterprise_value|2928.2477|2017-05-09/enterprise_value|2833.6362|2017-05-23/enterprise_value|2785.2147
russ2000_0157|ABG|201706|1318|2.7|930.4|822.3|215.5|2048.9|1103.2|945.7||318.1|677.1|913.8|0.421|16.8678|28.8698|1.1787|0.1833|7.0359|3.8794|0.3166|5.0635|0|-0.1608|10.6843|21|1.52|0|1631.8|267.1|185.6|51.5|31.9|-20.1|54.4|54.4|2748.3723|56.1|2017-07-05/ev_revenues|0.4256|2017-07-19/ev_revenues|0.4294|2017-08-02/ev_revenues|0.4166|2017-08-16/ev_revenues|0.4094|2017-08-30/ev_revenues|0.4124|2017-07-11/ev_free_cash_flow|23.1738|2017-07-25/ev_free_cash_flow|22.8031|2017-08-08/ev_free_cash_flow|22.7072|2017-08-22/ev_free_cash_flow|22.4105|2017-07-11/ps_ratio|0.1823|2017-07-25/ps_ratio|0.1759|2017-08-08/ps_ratio|0.1741|2017-08-22/ps_ratio|0.1685|2017-07-11/pe_ratio|7.2201|2017-07-25/pe_ratio|6.9661|2017-08-08/pe_ratio|6.8945|2017-08-22/pe_ratio|6.6732|2017-07-11/price_to_book_value|3.6433|2017-07-25/price_to_book_value|3.5042|2017-08-08/price_to_book_value|3.4682|2017-08-22/price_to_book_value|3.3569|2017-07-05/peg_ratio|0.4106|2017-07-12/peg_ratio|0.4146|2017-07-19/peg_ratio|0.4194|2017-07-26/peg_ratio|0.3937|2017-08-02/peg_ratio|0.3912|2017-08-09/peg_ratio|0.3879|2017-08-16/peg_ratio|0.3747|2017-08-23/peg_ratio|0.3725|2017-08-30/peg_ratio|0.3817|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.4449|2017-07-31/percent_of_shares_outstanding|9.8541|2017-08-15/percent_of_shares_outstanding|9.8359|2017-08-31/percent_of_shares_outstanding|10.2743|2017-07-05/price|56.1|2017-07-19/price|57.3|2017-08-02/price|53.45|2017-08-16/price|51.2|2017-08-30/price|52.15|2017-07-05/total_return_price|56.1|2017-07-19/total_return_price|57.3|2017-08-02/total_return_price|53.45|2017-08-16/total_return_price|51.2|2017-08-30/total_return_price|52.15|2017-07-05/enterprise_value|2780.5349|2017-07-19/enterprise_value|2805.6158|2017-08-02/enterprise_value|2721.6521|2017-08-16/enterprise_value|2674.7725|2017-08-30/enterprise_value|2694.5661
russ2000_0157|ABG|201709|1220.7|2.8|843.5|823|215.5|1922.5|980.4|942.1||347.3|707.8|918.9|0.4423|16.882|23.6669|1.2175|0.1921|7.6107|3.8284|0.4501|4.3026|0|2.7592|8.6884|20.8|1.48|0|1602.1|260.3|182.5|50.1|30.7|-19.6|61.5|61.5|2889.3771|58.55|2017-10-11/ev_revenues|0.4201|2017-10-25/ev_revenues|0.4217|2017-11-08/ev_revenues|0.4275|2017-11-22/ev_revenues|0.4385|2017-10-03/ev_free_cash_flow|15.6135|2017-10-17/ev_free_cash_flow|15.0015|2017-10-31/ev_free_cash_flow|15.5079|2017-11-14/ev_free_cash_flow|15.572|2017-11-28/ev_free_cash_flow|15.9566|2017-10-03/ps_ratio|0.2042|2017-10-17/ps_ratio|0.187|2017-10-31/ps_ratio|0.2013|2017-11-14/ps_ratio|0.2031|2017-11-28/ps_ratio|0.2139|2017-10-03/pe_ratio|8.1014|2017-10-17/pe_ratio|7.4187|2017-10-31/pe_ratio|7.9844|2017-11-14/pe_ratio|8.0559|2017-11-28/pe_ratio|8.485|2017-10-03/price_to_book_value|3.7347|2017-10-17/price_to_book_value|3.42|2017-10-31/price_to_book_value|3.6804|2017-11-14/price_to_book_value|3.7134|2017-11-28/price_to_book_value|3.9112|2017-10-04/peg_ratio|0.2915|2017-10-11/peg_ratio|0.2766|2017-10-18/peg_ratio|0.2711|2017-10-25/peg_ratio|0.2789|2017-11-01/peg_ratio|0.295|2017-11-08/peg_ratio|0.2874|2017-11-15/peg_ratio|0.2941|2017-11-22/peg_ratio|0.3035|2017-11-29/peg_ratio|0.3184|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.9448|2017-10-31/percent_of_shares_outstanding|8.5745|2017-11-15/percent_of_shares_outstanding|8.8682|2017-11-30/percent_of_shares_outstanding|8.9744|2017-10-11/price|58.55|2017-10-25/price|59.05|2017-11-08/price|60.85|2017-11-22/price|64.25|2017-10-11/total_return_price|58.55|2017-10-25/total_return_price|59.05|2017-11-08/total_return_price|60.85|2017-11-22/total_return_price|64.25|2017-10-11/enterprise_value|2710.4993|2017-10-25/enterprise_value|2720.7852|2017-11-08/enterprise_value|2758.257|2017-11-22/enterprise_value|2829.0372
russ2000_0157|ABG|201712|1302.1|4.7|826|834.2|210.4|1962.5|1058.2|904.3||394.2|750.3|919.1|0.4419|20.3503|15.8517|1.2011|0.2109|8.368|3.8572|0.3054|3.8138|0|1.3663|7.2708|21|2.02|0|1670.9|268.4|180.5|54.4|42.5|-19.7|65.3|65.3|2850.8958|63.5|2018-01-03/ev_revenues|0.4368|2018-01-17/ev_revenues|0.4662|2018-01-31/ev_revenues|0.4663|2018-02-14/ev_revenues|0.4526|2018-02-28/ev_revenues|0.4454|2018-01-09/ev_free_cash_flow|13.9918|2018-01-23/ev_free_cash_flow|14.3977|2018-02-06/ev_free_cash_flow|13.6691|2018-02-20/ev_free_cash_flow|13.6886|2018-01-09/ps_ratio|0.2308|2018-01-23/ps_ratio|0.2443|2018-02-06/ps_ratio|0.2201|2018-02-20/ps_ratio|0.2207|2018-01-09/pe_ratio|10.7164|2018-01-23/pe_ratio|11.3424|2018-02-06/pe_ratio|10.2187|2018-02-20/pe_ratio|10.2489|2018-01-09/price_to_book_value|3.7513|2018-01-23/price_to_book_value|3.9704|2018-02-06/price_to_book_value|3.5771|2018-02-20/price_to_book_value|3.5876|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.9732|2018-01-31/percent_of_shares_outstanding|8.4971|2018-02-15/percent_of_shares_outstanding|8.6425|2018-02-28/percent_of_shares_outstanding|8.5116|2018-01-03/price|63.5|2018-01-17/price|72.6|2018-01-31/price|72.65|2018-02-14/price|68.4|2018-02-28/price|65.85|2018-01-03/total_return_price|63.5|2018-01-17/total_return_price|72.6|2018-01-31/total_return_price|72.65|2018-02-14/total_return_price|68.4|2018-02-28/total_return_price|65.85|2018-01-03/enterprise_value|2820.3255|2018-01-17/enterprise_value|3009.7238|2018-01-31/enterprise_value|3010.7644|2018-02-14/enterprise_value|2922.3092|2018-02-28/enterprise_value|2875.8408
russ2000_0157|ABG|201803|1326.6|4.8|912.8|854.5|236.5|2005.1|1101.1|904||424.3|799.5|943.5|0.4444|20.2796|13.3914|1.2121|0.2099|9.7436|3.4272||3.6689|0|0.6247|9.4245|20.8|1.93|0|1609.2|265.4|184.2|53.4|40.1|-19.8|65.55|65.55|2869.5668|67.05|2018-04-11/ev_revenues|0.4506|2018-04-25/ev_revenues|0.4612|2018-05-09/ev_revenues|0.4592|2018-05-23/ev_revenues|0.4563|2018-04-03/ev_free_cash_flow|21.385|2018-04-17/ev_free_cash_flow|22.0814|2018-05-01/ev_free_cash_flow|21.9967|2018-05-15/ev_free_cash_flow|22.2263|2018-05-29/ev_free_cash_flow|22.1039|2018-04-03/ps_ratio|0.2069|2018-04-17/ps_ratio|0.2215|2018-05-01/ps_ratio|0.2198|2018-05-15/ps_ratio|0.2246|2018-05-29/ps_ratio|0.222|2018-04-03/pe_ratio|9.2806|2018-04-17/pe_ratio|9.9353|2018-05-01/pe_ratio|9.8561|2018-05-15/pe_ratio|10.0719|2018-05-29/pe_ratio|9.9568|2018-04-03/price_to_book_value|3.1365|2018-04-17/price_to_book_value|3.3577|2018-05-01/price_to_book_value|3.3308|2018-05-15/price_to_book_value|3.4037|2018-05-29/price_to_book_value|3.3648|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|9.4832|2018-04-30/percent_of_shares_outstanding|9.7024|2018-05-15/percent_of_shares_outstanding|9.3973|2018-05-31/percent_of_shares_outstanding|9.378|2018-04-11/price|67.05|2018-04-25/price|70.4|2018-05-09/price|69.75|2018-05-23/price|68.85|2018-04-11/total_return_price|67.05|2018-04-25/total_return_price|70.4|2018-05-09/total_return_price|69.75|2018-05-23/total_return_price|68.85|2018-04-11/enterprise_value|2935.3091|2018-04-25/enterprise_value|3004.3576|2018-05-09/enterprise_value|2990.9471|2018-05-23/enterprise_value|2972.3788
russ2000_0157|ABG|201806|1386|2.5|967.4|871.9|250.7|2070.4|1169|901.4||450.5|842.8|963.9|0.4783|19.3552|22.6089|1.2016|0.2326|10.4317|3.5253||3.6322|0|-0.4314|9.2216|20.5|2.11|0|1723.6|277.8|190.6|58.2|43.2|-21.4|75.8|75.8|3115.7677|70.4|2018-07-05/ev_revenues|0.4643|2018-07-19/ev_revenues|0.4612|2018-08-02/ev_revenues|0.467|2018-08-16/ev_revenues|0.4766|2018-08-30/ev_revenues|0.4778|2018-07-10/ev_free_cash_flow|29.0797|2018-07-24/ev_free_cash_flow|28.9535|2018-08-07/ev_free_cash_flow|29.8304|2018-08-21/ev_free_cash_flow|30.3893|2018-07-10/ps_ratio|0.222|2018-07-24/ps_ratio|0.22|2018-08-07/ps_ratio|0.2343|2018-08-21/ps_ratio|0.2434|2018-07-10/pe_ratio|9.3634|2018-07-24/pe_ratio|9.2772|2018-08-07/pe_ratio|9.8806|2018-08-21/pe_ratio|10.2653|2018-07-10/price_to_book_value|3.1898|2018-07-24/price_to_book_value|3.1602|2018-08-07/price_to_book_value|3.3658|2018-08-21/price_to_book_value|3.4968|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.1979|2018-07-31/percent_of_shares_outstanding|9.2568|2018-08-15/percent_of_shares_outstanding|9.6571|2018-08-31/percent_of_shares_outstanding|8.7839|2018-07-05/price|70.4|2018-07-19/price|69.4|2018-08-02/price|71.3|2018-08-16/price|74.4|2018-08-30/price|74.8|2018-07-05/total_return_price|70.4|2018-07-19/total_return_price|69.4|2018-08-02/total_return_price|71.3|2018-08-16/total_return_price|74.4|2018-08-30/total_return_price|74.8|2018-07-05/enterprise_value|3066.7498|2018-07-19/enterprise_value|3046.3954|2018-08-02/enterprise_value|3084.9618|2018-08-16/enterprise_value|3148.0558|2018-08-30/enterprise_value|3156.1969
russ2000_0157|ABG|201809|1375.5|6.8|962.8|877.6|250.7|2035.3|1135.5|899.8||481|887.1|980.9|0.463|17.4584|29.1076|1.1802|0.2225|9.3833|3.1964||3.3141|0|0.2402|9.2818|20.3|2.18|0|1757.4|278|188.8|59.1|44.3|-21.7|70|70|3058.503|60.19|2018-10-11/ev_revenues|0.4138|2018-10-25/ev_revenues|0.429|2018-11-08/ev_revenues|0.4348|2018-11-23/ev_revenues|0.4374|2018-10-02/ev_free_cash_flow|54.1604|2018-10-16/ev_free_cash_flow|51.9902|2018-10-30/ev_free_cash_flow|52.826|2018-11-13/ev_free_cash_flow|54.1098|2018-11-27/ev_free_cash_flow|54.6379|2018-10-02/ps_ratio|0.2048|2018-10-16/ps_ratio|0.1869|2018-10-30/ps_ratio|0.1988|2018-11-13/ps_ratio|0.2096|2018-11-27/ps_ratio|0.2141|2018-10-02/pe_ratio|8.1371|2018-10-16/pe_ratio|7.4272|2018-10-30/pe_ratio|7.8993|2018-11-13/pe_ratio|8.3301|2018-11-27/pe_ratio|8.5073|2018-10-02/price_to_book_value|2.8029|2018-10-16/price_to_book_value|2.5584|2018-10-30/price_to_book_value|2.6525|2018-11-13/price_to_book_value|2.7972|2018-11-27/price_to_book_value|2.8567|2018-10-04/peg_ratio|1.0905|2018-10-11/peg_ratio|1.0213|2018-10-18/peg_ratio|1.0018|2018-10-25/peg_ratio|1.137|2018-11-01/peg_ratio|1.1574|2018-11-08/peg_ratio|1.1708|2018-11-15/peg_ratio|1.1786|2018-11-23/peg_ratio|1.1861|2018-11-30/peg_ratio|1.1728|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.2278|2018-10-31/percent_of_shares_outstanding|10.0963|2018-11-15/percent_of_shares_outstanding|10.7775|2018-11-30/percent_of_shares_outstanding|10.5257|2018-10-11/price|60.19|2018-10-25/price|67.01|2018-11-08/price|69|2018-11-23/price|69.9|2018-10-11/total_return_price|60.19|2018-10-25/total_return_price|67.01|2018-11-08/total_return_price|69|2018-11-23/total_return_price|69.9|2018-10-11/enterprise_value|2797.5584|2018-10-25/enterprise_value|2900.8032|2018-11-08/enterprise_value|2939.8104|2018-11-23/enterprise_value|2957.4518
russ2000_0157|ABG|201812|1553|8.3|1067.6|886.1|247|2222.2|1303.3|918.9||473.2|922.7|1023.4|0.416|18.0874|52.7428|1.1274|0.1981|7.8714|2.6432|1.115|3.7139|0|-4.0804|9.4161|19.7|2.06|0|1784.2|281.8|192.2|54.1|40.4|-23.2|62.5|62.5|2812.4|68.47|2019-01-04/ev_revenues|0.4471|2019-01-18/ev_revenues|0.4588|2019-02-01/ev_revenues|0.4529|2019-02-15/ev_revenues|0.4568|2019-01-09/ev_free_cash_flow|-59.6688|2019-01-23/ev_free_cash_flow|-59.1982|2019-02-06/ev_free_cash_flow|-60.7955|2019-02-20/ev_free_cash_flow|-60.5435|2019-01-09/ps_ratio|0.2087|2019-01-23/ps_ratio|0.205|2019-02-06/ps_ratio|0.2177|2019-02-20/ps_ratio|0.2157|2019-01-09/pe_ratio|8.5254|2019-01-23/pe_ratio|8.372|2019-02-06/pe_ratio|8.8925|2019-02-20/pe_ratio|8.8104|2019-01-09/price_to_book_value|2.8859|2019-01-23/price_to_book_value|2.834|2019-02-06/price_to_book_value|3.0102|2019-02-20/price_to_book_value|2.9824|2019-01-04/peg_ratio|0.3323|2019-01-11/peg_ratio|0.338|2019-01-18/peg_ratio|0.3525|2019-01-25/peg_ratio|0.3391|2019-02-01/peg_ratio|0.3422|2019-02-08/peg_ratio|0.3349|2019-02-15/peg_ratio|0.3489|2019-02-22/peg_ratio|0.3415|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.4183|2019-01-31/percent_of_shares_outstanding|9.1342|2019-02-15/percent_of_shares_outstanding|9.5491|2019-02-28/percent_of_shares_outstanding|9.7141|2019-01-04/price|68.47|2019-01-18/price|72.63|2019-02-01/price|70.51|2019-02-15/price|71.9|2019-01-04/total_return_price|68.47|2019-01-18/total_return_price|72.63|2019-02-01/total_return_price|70.51|2019-02-15/total_return_price|71.9|2019-01-04/enterprise_value|3073.7001|2019-01-18/enterprise_value|3154.1782|2019-02-01/enterprise_value|3113.1653|2019-02-15/enterprise_value|3140.0558
russ2000_0157|ABG|201903|1628.6|10.9|1167.8|988.8|279|2400.3|1416.8|983.5||504.6|957.7|1028.1|0.4512|18.6708|-58.9387|1.0849|0.2013|8.2222|2.8054|0.3366|3.5997|0|-4.1006|10.7901|19.4|2.11|0|1670.8|279.2|191|53.7|40.9|-24.1|69.36|69.36|3101.5576|75.35|2019-04-12/ev_revenues|0.4711|2019-04-26/ev_revenues|0.4871|2019-05-10/ev_revenues|0.4848|2019-05-24/ev_revenues|0.4801|2019-04-03/ev_free_cash_flow|-306.7738|2019-04-17/ev_free_cash_flow|-315.1901|2019-05-01/ev_free_cash_flow|-321.3671|2019-05-15/ev_free_cash_flow|-322.1568|2019-05-29/ev_free_cash_flow|-317.0819|2019-04-03/ps_ratio|0.2055|2019-04-17/ps_ratio|0.2185|2019-05-01/ps_ratio|0.228|2019-05-15/ps_ratio|0.2293|2019-05-29/ps_ratio|0.2215|2019-04-03/pe_ratio|8.435|2019-04-17/pe_ratio|8.9681|2019-05-01/pe_ratio|9.3593|2019-05-15/pe_ratio|9.4113|2019-05-29/pe_ratio|9.0898|2019-04-03/price_to_book_value|2.7446|2019-04-17/price_to_book_value|2.9181|2019-05-01/price_to_book_value|3.0454|2019-05-15/price_to_book_value|3.0617|2019-05-29/price_to_book_value|2.9571|2019-04-05/peg_ratio|0.3896|2019-04-12/peg_ratio|0.4099|2019-04-22/peg_ratio|0.3988|2019-04-29/peg_ratio|0.4334|2019-05-06/peg_ratio|0.4384|2019-05-13/peg_ratio|0.4272|2019-05-20/peg_ratio|0.4242|2019-05-28/peg_ratio|0.42|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.6388|2019-04-30/percent_of_shares_outstanding|10.2104|2019-05-15/percent_of_shares_outstanding|9.9487|2019-05-31/percent_of_shares_outstanding|11.1969|2019-04-12/price|75.35|2019-04-26/price|81.05|2019-05-10/price|80.25|2019-05-24/price|78.58|2019-04-12/total_return_price|75.35|2019-04-26/total_return_price|81.05|2019-05-10/total_return_price|80.25|2019-05-24/total_return_price|78.58|2019-04-12/enterprise_value|3267.8853|2019-04-26/enterprise_value|3378.5103|2019-05-10/enterprise_value|3362.655|2019-05-24/enterprise_value|3330.2506
russ2000_0157|ABG|201906|1529.5|9.6|1100.8|997.8|279|2257.7|1272.6|985.1||556.3|1009.3|1028.4|0.489|18.4317|-327.5301|1.1823|0.2376|9.7518|3.1724|0.4412|3.064|0|-1.8113|10.6672|19.3|2.84|0|1803.5|295|200.7|73.5|54.9|-24.1|81.75|81.75|3391.7606|83.91|2019-07-05/ev_revenues|0.473|2019-07-19/ev_revenues|0.4745|2019-08-02/ev_revenues|0.4957|2019-08-16/ev_revenues|0.49|2019-08-30/ev_revenues|0.5016|2019-07-10/ev_free_cash_flow|37.4385|2019-07-24/ev_free_cash_flow|38.8909|2019-08-07/ev_free_cash_flow|39.1987|2019-08-21/ev_free_cash_flow|38.9083|2019-07-10/ps_ratio|0.2351|2019-07-24/ps_ratio|0.2537|2019-08-07/ps_ratio|0.2577|2019-08-21/ps_ratio|0.254|2019-07-10/pe_ratio|9.1219|2019-07-24/pe_ratio|9.8455|2019-08-07/pe_ratio|10|2019-08-21/pe_ratio|9.8553|2019-07-10/price_to_book_value|2.916|2019-07-24/price_to_book_value|3.1473|2019-08-07/price_to_book_value|3.1963|2019-08-21/price_to_book_value|3.1501|2019-07-02/peg_ratio|0.4203|2019-07-09/peg_ratio|0.4201|2019-07-16/peg_ratio|0.4179|2019-07-23/peg_ratio|0.431|2019-07-30/peg_ratio|0.4623|2019-08-06/peg_ratio|0.4617|2019-08-13/peg_ratio|0.4597|2019-08-20/peg_ratio|0.45|2019-08-27/peg_ratio|0.4493|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.6767|2019-07-31/percent_of_shares_outstanding|10.2802|2019-08-15/percent_of_shares_outstanding|10.2905|2019-08-30/percent_of_shares_outstanding|10.8239|2019-07-05/price|83.91|2019-07-19/price|84.44|2019-08-02/price|92.16|2019-08-16/price|90.07|2019-08-30/price|94.3|2019-07-05/total_return_price|83.91|2019-07-19/total_return_price|84.44|2019-08-02/total_return_price|92.16|2019-08-16/total_return_price|90.07|2019-08-30/total_return_price|94.3|2019-07-05/enterprise_value|3318.6005|2019-07-19/enterprise_value|3328.8562|2019-08-02/enterprise_value|3478.0393|2019-08-16/enterprise_value|3437.6014|2019-08-30/enterprise_value|3519.4447
russ2000_0157|ABG|201909|1448|1.8|1030.1|1020.5|337.9|2216.5|1235.1|981.4||600|1050.9|1028.6|0.52|19.9694|41.1772|1.2847|0.2831|10.9859|3.5114|0.5035|2.7413|0|-0.0861|10.1508|19.3|2.33|0|1842|293.1|202|59.5|45|-22.7|100.96|100.96|3648.3044|99.86|2019-10-11/ev_revenues|0.5029|2019-10-25/ev_revenues|0.5112|2019-11-08/ev_revenues|0.5279|2019-11-22/ev_revenues|0.5296|2019-10-02/ev_free_cash_flow|18.6913|2019-10-16/ev_free_cash_flow|18.853|2019-10-30/ev_free_cash_flow|19.1784|2019-11-13/ev_free_cash_flow|19.6971|2019-11-27/ev_free_cash_flow|20.0998|2019-10-02/ps_ratio|0.2699|2019-10-16/ps_ratio|0.2743|2019-10-30/ps_ratio|0.283|2019-11-13/ps_ratio|0.297|2019-11-27/ps_ratio|0.3078|2019-10-02/pe_ratio|10.5632|2019-10-16/pe_ratio|10.7334|2019-10-30/pe_ratio|11.0771|2019-11-13/pe_ratio|11.6231|2019-11-27/pe_ratio|12.0471|2019-10-02/price_to_book_value|3.1743|2019-10-16/price_to_book_value|3.2255|2019-10-30/price_to_book_value|3.3284|2019-11-13/price_to_book_value|3.4925|2019-11-27/price_to_book_value|3.6199|2019-10-01/peg_ratio|0.7951|2019-10-08/peg_ratio|0.7603|2019-10-15/peg_ratio|0.798|2019-10-22/peg_ratio|0.7751|2019-10-29/peg_ratio|0.8381|2019-11-05/peg_ratio|0.8749|2019-11-12/peg_ratio|0.8769|2019-11-19/peg_ratio|0.8782|2019-11-26/peg_ratio|0.8956|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.3345|2019-10-31/percent_of_shares_outstanding|9.5481|2019-11-15/percent_of_shares_outstanding|9.515|2019-11-29/percent_of_shares_outstanding|9.2471|2019-10-11/price|99.86|2019-10-25/price|102.93|2019-11-08/price|109.06|2019-11-22/price|109.69|2019-10-11/total_return_price|99.86|2019-10-25/total_return_price|102.93|2019-11-08/total_return_price|109.06|2019-11-22/total_return_price|109.69|2019-10-11/enterprise_value|3570.7673|2019-10-25/enterprise_value|3630.0328|2019-11-08/enterprise_value|3748.1525|2019-11-22/enterprise_value|3760.3132
russ2000_0157|ABG|201912|1602.6|3.5|985|975.3|323.4|2265|1247|1018||646.3|1094.5|1028.6|0.552|20.3306|20.2554|1.2877|0.312|12.2109|3.6691|0.77|2.4711|0|-0.0278|8.5754|19.3|2.26|0|1894|301.6|206.1|57.2|43.6|-21.9|117.92|117.92|3919.1744|108.39|2020-01-03/ev_revenues|0.5109|2020-01-17/ev_revenues|0.4945|2020-01-31/ev_revenues|0.4789|2020-02-14/ev_revenues|0.4769|2020-02-28/ev_revenues|0.458|2020-01-09/ev_free_cash_flow|12.7048|2020-01-23/ev_free_cash_flow|12.8227|2020-02-06/ev_free_cash_flow|12.2569|2020-02-20/ev_free_cash_flow|12.6452|2020-01-09/ps_ratio|0.2696|2020-01-23/ps_ratio|0.2742|2020-02-06/ps_ratio|0.2523|2020-02-20/ps_ratio|0.2673|2020-01-09/pe_ratio|10.5451|2020-01-23/pe_ratio|10.7233|2020-02-06/pe_ratio|9.8679|2020-02-20/pe_ratio|10.4549|2020-01-09/price_to_book_value|3.0011|2020-01-23/price_to_book_value|3.0518|2020-02-06/price_to_book_value|2.8084|2020-02-20/price_to_book_value|2.9754|2020-01-07/peg_ratio|0.7149|2020-01-14/peg_ratio|0.7018|2020-01-21/peg_ratio|0.709|2020-01-28/peg_ratio|0.6908|2020-02-04/peg_ratio|0.6589|2020-02-11/peg_ratio|0.6888|2020-02-18/peg_ratio|0.664|2020-02-25/peg_ratio|0.6682|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|8.716|2020-01-31/percent_of_shares_outstanding|9.0289|2020-02-14/percent_of_shares_outstanding|8.9883|2020-02-28/percent_of_shares_outstanding|9.1707|2020-01-03/price|108.39|2020-01-17/price|102.26|2020-01-31/price|96.45|2020-02-14/price|95.7|2020-02-28/price|88.64|2020-01-03/total_return_price|108.39|2020-01-17/total_return_price|102.26|2020-01-31/total_return_price|96.45|2020-02-14/total_return_price|95.7|2020-02-28/total_return_price|88.64|2020-01-03/enterprise_value|3683.4026|2020-01-17/enterprise_value|3565.2137|2020-01-31/enterprise_value|3453.1946|2020-02-14/enterprise_value|3438.7343|2020-02-28/enterprise_value|3302.4551
russ2000_0157|ABG|202003|1753.2|388.6|1059.7|986.5|319.7|2408.3|1181.9|1226.4||660.9|1114|1033.6|0.3694|15.7795|9.1257|0.838|0.1313|5.1342|1.461|0.3808|2.8673|0|-3.2768|10.4712|19.3|1.01|0|1607.3|272.4|194.7|24.1|19.5|-24|55.5|55.5|2663.5623|57.04|2020-04-13/ev_revenues|0.3648|2020-04-27/ev_revenues|0.3745|2020-05-11/ev_revenues|0.391|2020-05-26/ev_revenues|0.4197|2020-04-02/ev_free_cash_flow|7.1462|2020-04-16/ev_free_cash_flow|7.4987|2020-04-30/ev_free_cash_flow|8.3175|2020-05-14/ev_free_cash_flow|7.9252|2020-05-28/ev_free_cash_flow|8.814|2020-04-02/ps_ratio|0.1269|2020-04-16/ps_ratio|0.1436|2020-04-30/ps_ratio|0.1823|2020-05-14/ps_ratio|0.1638|2020-05-28/ps_ratio|0.2058|2020-04-02/pe_ratio|5.5687|2020-04-16/pe_ratio|6.2998|2020-04-30/pe_ratio|7.9976|2020-05-14/pe_ratio|7.186|2020-05-28/pe_ratio|9.0296|2020-04-02/price_to_book_value|1.3722|2020-04-16/price_to_book_value|1.5523|2020-04-30/price_to_book_value|1.9707|2020-05-14/price_to_book_value|1.7702|2020-05-28/price_to_book_value|2.2244|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.2787|2020-04-30/percent_of_shares_outstanding|12.7792|2020-05-15/percent_of_shares_outstanding|14.3057|2020-05-29/percent_of_shares_outstanding|13.919|2020-04-13/price|57.04|2020-04-27/price|60.63|2020-05-11/price|66.78|2020-05-26/price|77.39|2020-04-13/total_return_price|57.04|2020-04-27/total_return_price|60.63|2020-05-11/total_return_price|66.78|2020-05-26/total_return_price|77.39|2020-04-13/enterprise_value|2606.9868|2020-04-27/enterprise_value|2676.2558|2020-05-11/enterprise_value|2794.5728|2020-05-26/enterprise_value|2999.2376
russ2000_0157|ABG|202006|1591.7|613.2|636.4|1013|319.7|2221.3|893.2|1328.1||713.1|1163.6|1033.7|0.4176|16.3644|8.7083|0.8795|0.2008|8.8104|2.1704||2.387|0|1.0351|11.4649|19.3|2.57|0|1445.1|242.8|152.2|66.3|49.6|-15.9|76.61|76.61|2984.1916|85.73|2020-07-07/ev_revenues|0.404|2020-07-21/ev_revenues|0.444|2020-08-04/ev_revenues|0.4515|2020-08-18/ev_revenues|0.472|2020-07-09/ev_free_cash_flow|4.1505|2020-07-23/ev_free_cash_flow|4.6669|2020-08-06/ev_free_cash_flow|4.6025|2020-08-20/ev_free_cash_flow|4.6416|2020-07-09/ps_ratio|0.2506|2020-07-23/ps_ratio|0.3018|2020-08-06/ps_ratio|0.2954|2020-08-20/ps_ratio|0.2993|2020-07-09/pe_ratio|10.7907|2020-07-23/pe_ratio|12.9927|2020-08-06/pe_ratio|12.7185|2020-08-20/pe_ratio|12.8849|2020-07-09/price_to_book_value|2.3848|2020-07-23/price_to_book_value|2.8714|2020-08-06/price_to_book_value|2.8108|2020-08-20/price_to_book_value|2.8476|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.9095|2020-07-31/percent_of_shares_outstanding|11.01|2020-08-14/percent_of_shares_outstanding|11.0229|2020-08-31/percent_of_shares_outstanding|11.2005|2020-07-07/price|85.73|2020-07-21/price|99.79|2020-08-04/price|102.43|2020-08-18/price|109.65|2020-07-07/total_return_price|85.73|2020-07-21/total_return_price|99.79|2020-08-04/total_return_price|102.43|2020-08-18/total_return_price|109.65|2020-07-07/enterprise_value|2742.6974|2020-07-21/enterprise_value|3013.9092|2020-08-04/enterprise_value|3064.8132|2020-08-18/enterprise_value|3204.0827
russ2000_0157|ABG|202009|||||||||||||0.4318||4.5216||0.2874|12.3733|2.7345|||0||10.5811||||||||||95.5|95.5|2931.1377|112.63|2020-10-13/ev_revenues|0.4805|2020-10-22/ev_revenues|0.5013|2020-10-01/ev_free_cash_flow|4.4989|2020-10-15/ev_free_cash_flow|4.9679|2020-10-22/ev_free_cash_flow|5.0629|2020-10-01/ps_ratio|0.2852|2020-10-15/ps_ratio|0.3316|2020-10-23/ps_ratio|0.3382|2020-10-01/pe_ratio|12.2766|2020-10-15/pe_ratio|14.2766|2020-10-23/pe_ratio|14.5631|2020-10-01/price_to_book_value|2.7131|2020-10-15/price_to_book_value|3.1551|2020-10-23/price_to_book_value|3.2185|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|112.63|2020-10-21/price|123|2020-10-23/price|118.98|2020-10-13/total_return_price|112.63|2020-10-21/total_return_price|123|2020-10-23/total_return_price|118.98|2020-10-13/enterprise_value|3261.5651|2020-10-22/enterprise_value|3402.7635