russ2000_0786|ABCB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0786|ABCB|Long Name|Ameris Bancorp Total Current Assets (Quarterly) (USD)|Ameris Bancorp Cash and Short Term Investments (Quarterly) (USD)|Ameris Bancorp Inventories (Quarterly) (USD)|Ameris Bancorp Net PP&E (Quarterly) (USD)|Ameris Bancorp Goodwill and Intangibles (Quarterly) (USD)|Ameris Bancorp Total Liabilities (Quarterly) (USD)|Ameris Bancorp Total Current Liabilities (Quarterly) (USD)|Ameris Bancorp Total Long Term Liabilities (Quarterly) (USD)|Ameris Bancorp Total Deposits (Quarterly) (USD)|Ameris Bancorp Book Value (Quarterly) (USD)|Ameris Bancorp Retained Earnings (Quarterly) (USD)|Ameris Bancorp Treasury Stock (Quarterly) (USD)|Ameris Bancorp EV to Revenues|Ameris Bancorp EV to Earnings|Ameris Bancorp EV to Free Cash Flow|Ameris Bancorp EV to Assets (Quarterly)|Ameris Bancorp PS Ratio|Ameris Bancorp PE Ratio|Ameris Bancorp Price to Book Value|Ameris Bancorp PEG Ratio|Ameris Bancorp Debt to Equity Ratio|Ameris Bancorp Dividend Yield|Ameris Bancorp Shareholder Yield (TTM)|Ameris Bancorp Percent of Shares Outstanding Short|Ameris Bancorp Average Diluted Shares Outstanding (Quarterly)|Ameris Bancorp EPS Diluted (Quarterly) (USD)|Ameris Bancorp Dividend Per Share (Quarterly) (USD)|Ameris Bancorp Revenue (Quarterly) (USD)|Ameris Bancorp Gross Profit (Quarterly) (USD)|Ameris Bancorp SG&A Expense (Quarterly) (USD)|Ameris Bancorp Pre-Tax Income (Quarterly) (USD)|Ameris Bancorp Net Income (Quarterly) (USD)|Ameris Bancorp Net Interest Income (Quarterly) (USD)|Ameris Bancorp Price (USD)|Ameris Bancorp Total Return Price (USD)|Ameris Bancorp Enterprise Value (USD)||
russ2000_0786|ABCB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0786|ABCB|199403|||||||||||||||||||||||||4.7471|0.1053||||||0.5|||||5.2624|1994-05-19/price|5.2624|1994-05-31/price|5.2624|1994-05-19/total_return_price|3.1583|1994-05-31/total_return_price|3.1583
russ2000_0786|ABCB|199406|31|16.3||7.3||242.7|2.3|238.6|238.6|29.3|10.3|||||0.0739|||||0||||5.0821|0.1377||3.9||1.5|1|0.7|3.2|5.4648|3.2798|20.1022|5.3637|1994-07-01/price_to_book_value|1.2309|1994-07-15/price_to_book_value|1.2424|1994-08-01/price_to_book_value|1.2424|1994-08-16/price_to_book_value|1.1964|1994-08-30/price_to_book_value|1.1964|1994-07-08/percent_of_shares_outstanding|0.0141|1994-08-08/percent_of_shares_outstanding|0.1694|1994-07-28/price|5.3637|1994-08-31/price|5.566|1994-07-28/total_return_price|3.2412|1994-08-31/total_return_price|3.3634|1994-07-15/enterprise_value|20.1022|1994-08-01/enterprise_value|20.1022|1994-08-16/enterprise_value|18.7539|1994-08-30/enterprise_value|18.7539
russ2000_0786|ABCB|199409|||||||||||||||||||1.2654|||||0|4.7471|0.2593|0.077|||||1||5.1612|3.1406|20.7763|5.5645|1994-10-12/price_to_book_value|1.2194|1994-10-26/price_to_book_value|1.2079|1994-11-09/price_to_book_value|1.2191|1994-11-23/price_to_book_value|1.127|1994-10-07/percent_of_shares_outstanding|0.0084|1994-11-08/percent_of_shares_outstanding|0.0386|1994-10-31/price|5.5645|1994-11-30/price|5.2614|1994-10-31/total_return_price|3.3859|1994-11-30/total_return_price|3.2015|1994-10-12/enterprise_value|19.4286|1994-10-26/enterprise_value|19.0913|1994-11-09/enterprise_value|19.4202|1994-11-23/enterprise_value|16.7223
russ2000_0786|ABCB|199412|42|20.1||7.2||262.3|2.3|256.9|256.9|30.5|11.8|||||0.0086||8.5572|1.1041||0|||0.0001|7.6082|0.0652|0.0385|||||1||4.8564|2.9551|16.0494|5.0584|1995-01-16/pe_ratio|8.5572|1995-01-31/pe_ratio|8.9132|1995-02-14/pe_ratio|9.2709|1995-02-28/pe_ratio|8.9132|1995-01-12/price_to_book_value|0.7417|1995-01-26/price_to_book_value|0.7417|1995-02-10/price_to_book_value|0.7417|1995-02-24/price_to_book_value|0.8344|1995-01-06/percent_of_shares_outstanding|0|1995-01-31/price|5.0584|1995-02-28/price|5.0584|1995-01-04/total_return_price|2.9551|1995-01-10/total_return_price|2.9551|1995-01-12/total_return_price|2.9551|1995-01-13/total_return_price|2.9551|1995-01-16/total_return_price|2.9551|1995-01-18/total_return_price|2.9551|1995-01-19/total_return_price|2.9551|1995-01-26/total_return_price|2.9551|1995-01-31/total_return_price|3.078|1995-02-08/total_return_price|2.9551|1995-02-10/total_return_price|2.9551|1995-02-28/total_return_price|3.078|1995-01-12/enterprise_value|2.5211|1995-01-26/enterprise_value|2.5211|1995-02-10/enterprise_value|2.5211|1995-02-24/enterprise_value|5.3487
russ2000_0786|ABCB|199503|40|16.5||7.2||262.6|6.2|256.5|256.5|31.3|12.5|||4.3614||0.0549||9.2709|1.0701||0||||4.5712|0.2188|0.0406|4.7||1.5|1.5|1|3.8|5.2614|3.2015|12.5371|5.3624|1995-04-12/pe_ratio|7.8749|1995-04-26/pe_ratio|8.1716|1995-05-10/pe_ratio|8.3199|1995-05-25/pe_ratio|8.3199|1995-04-12/price_to_book_value|1.0627|1995-04-26/price_to_book_value|1.1028|1995-05-10/price_to_book_value|1.1228|1995-05-25/price_to_book_value|1.1228|1995-05-08/percent_of_shares_outstanding|0.0272|1995-04-27/price|5.3624|1995-05-30/price|5.5645|1995-04-27/total_return_price|3.263|1995-05-30/total_return_price|3.3859|1995-04-12/enterprise_value|16.7637|1995-04-26/enterprise_value|18.0169|1995-05-10/enterprise_value|18.6435|1995-05-25/enterprise_value|18.6435
russ2000_0786|ABCB|199506|31.2|20.3||7.2||268.2|9.8|258.3|258.3|32.1|13.3|||4.6523||0.062||8.7664|1.183||0|2.6053||0|4.5712|0.2188|0.0406|4.8||1.6|1.5|1|4|6.2725|3.8424|20.5293|6.4755|1995-07-06/pe_ratio|8.0994|1995-07-17/pe_ratio|6.6411|1995-08-01/pe_ratio|8.8536|1995-08-16/pe_ratio|9.0309|1995-08-30/pe_ratio|10.0942|1995-07-06/price_to_book_value|1.1926|1995-07-20/price_to_book_value|1.3003|1995-08-03/price_to_book_value|1.2907|1995-08-17/price_to_book_value|1.3298|1995-08-31/price_to_book_value|1.4602|1995-07-12/dividend_yield|2.4423|1995-07-26/dividend_yield|2.4615|1995-08-09/dividend_yield|2.3443|1995-08-24/dividend_yield|2.093|1995-07-07/percent_of_shares_outstanding|0.0331|1995-08-08/percent_of_shares_outstanding|0.0671|1995-07-27/price|6.4755|1995-08-31/price|7.5563|1995-07-27/total_return_price|3.9668|1995-08-31/total_return_price|4.6288|1995-07-06/enterprise_value|17.9824|1995-07-20/enterprise_value|21.4408|1995-08-03/enterprise_value|21.1318|1995-08-17/enterprise_value|22.3853|1995-08-31/enterprise_value|26.5723
russ2000_0786|ABCB|199509|38.1|18.5||7||281.1|2.2|271.1|271.1|32.9|14.1|||7.3317||0.0957||9.5625|1.4471||0|2.0562||0.0075|6.1712|0.1782|0.0541|4.9||1.6|1.6|1.1|4|7.8266|4.8303|26.1518|7.2864|1995-10-11/pe_ratio|11.0966|1995-10-25/pe_ratio|10.8986|1995-11-08/pe_ratio|11.0966|1995-11-22/pe_ratio|11.0966|1995-10-12/price_to_book_value|1.425|1995-10-26/price_to_book_value|1.3741|1995-11-09/price_to_book_value|1.3741|1995-11-27/price_to_book_value|1.425|1995-10-06/dividend_yield|2.2989|1995-10-20/dividend_yield|2.2585|1995-11-03/dividend_yield|2.2585|1995-11-22/dividend_yield|2.2989|1995-10-06/percent_of_shares_outstanding|0.0002|1995-11-08/percent_of_shares_outstanding|0.0627|1995-10-31/price|7.2864|1995-11-30/price|7.4215|1995-10-31/total_return_price|4.4969|1995-11-30/total_return_price|4.5802|1995-10-12/enterprise_value|28.3829|1995-10-26/enterprise_value|26.7085|1995-11-09/enterprise_value|26.7085|1995-11-27/enterprise_value|28.3829
russ2000_0786|ABCB|199512|64.6|23.6||6.9||307.6|3.5|301|301|33.9|14.9||0.9126|4.1431|3.7288|0.0764|1.4511|11.592|1.5013||0.0472|2.2007||0.1906|6.2691|0.1296|0.0541|14.2||4.5|4.5|3.2|11.8|7.6915|4.7794|30.8918|7.8936|1996-01-16/ev_revenues|0.9126|1996-01-30/ev_revenues|0.9568|1996-02-14/ev_revenues|0.9715|1996-02-28/ev_revenues|0.9715|1996-01-16/ev_free_cash_flow|3.7288|1996-01-30/ev_free_cash_flow|3.9093|1996-02-14/ev_free_cash_flow|3.9692|1996-02-28/ev_free_cash_flow|3.9692|1996-01-16/ps_ratio|1.4511|1996-01-30/ps_ratio|1.4892|1996-02-14/ps_ratio|1.5019|1996-02-28/ps_ratio|1.5019|1996-01-04/pe_ratio|10.8613|1996-01-19/pe_ratio|10.6797|1996-02-02/pe_ratio|10.6797|1996-02-16/pe_ratio|10.4998|1996-01-09/price_to_book_value|1.4189|1996-01-23/price_to_book_value|1.4686|1996-02-06/price_to_book_value|1.4438|1996-02-21/price_to_book_value|1.4438|1996-01-04/dividend_yield|2.3379|1996-01-19/dividend_yield|2.3776|1996-02-02/dividend_yield|2.3776|1996-02-16/dividend_yield|2.4183|1996-01-08/percent_of_shares_outstanding|0.1004|1996-02-08/percent_of_shares_outstanding|0.0002|1996-01-30/price|7.8936|1996-02-29/price|7.8266|1996-01-30/total_return_price|4.905|1996-02-29/total_return_price|4.8633|1996-01-09/enterprise_value|26.1013|1996-01-23/enterprise_value|27.7843|1996-02-06/enterprise_value|26.9458|1996-02-21/enterprise_value|26.9458
russ2000_0786|ABCB|199603|38.4|16.9||7.2||301|0.5|293.4|293.4|34.6|15.8||0.9272|4.6701|3.7884|0.0905|1.4637|10.1372|1.3939||0|2.6838||0.006|6.7322|0.1782|0.0541|5||1.7|1.8|1.2|4.1|7.5563|4.6953|25.2539|7.8266|1996-04-11/ev_revenues|1.1672|1996-04-25/ev_revenues|1.1089|1996-05-09/ev_revenues|1.1089|1996-05-23/ev_revenues|1.1965|1996-04-11/ev_free_cash_flow|4.6207|1996-04-25/ev_free_cash_flow|4.3898|1996-05-09/ev_free_cash_flow|4.3898|1996-05-23/ev_free_cash_flow|4.7369|1996-04-11/ps_ratio|1.6629|1996-04-25/ps_ratio|1.6075|1996-05-09/ps_ratio|1.6075|1996-05-23/ps_ratio|1.6908|1996-04-12/pe_ratio|11.2935|1996-04-26/pe_ratio|11.1033|1996-05-10/pe_ratio|11.8682|1996-05-24/pe_ratio|11.8682|1996-04-08/price_to_book_value|1.3902|1996-04-22/price_to_book_value|1.4146|1996-05-06/price_to_book_value|1.4146|1996-05-20/price_to_book_value|1.4389|1996-04-01/peg_ratio|3.1585|1996-04-15/peg_ratio|3.1585|1996-04-29/peg_ratio|3.2945|1996-05-13/peg_ratio|3.3761|1996-05-28/peg_ratio|3.349|1996-04-12/dividend_yield|2.5475|1996-04-26/dividend_yield|2.5911|1996-05-10/dividend_yield|2.4241|1996-05-24/dividend_yield|2.4241|1996-04-08/percent_of_shares_outstanding|0.0042|1996-05-08/percent_of_shares_outstanding|0.0563|1996-04-30/price|7.8266|1996-05-31/price|8.5008|1996-04-30/total_return_price|4.8633|1996-05-31/total_return_price|5.2823|1996-04-08/enterprise_value|31.2013|1996-04-22/enterprise_value|32.0458|1996-05-06/enterprise_value|32.0458|1996-05-20/enterprise_value|32.8843
russ2000_0786|ABCB|199606|28.3|19.6||10.1||410.5|27.1|381.1|381.1|41.2|16.8||1.5468|6.7985|6.1235|0.1114|2.0232|13.9742|1.7804|3.9207|0|2.1961||0.1185|6.7322|0.2026|0.0541|7.6||2.4|2.8|1.9|6.3|9.9853|6.2389|44.7015|9.9853|1996-07-08/ev_revenues|1.5572|1996-07-22/ev_revenues|1.587|1996-08-05/ev_revenues|1.6466|1996-08-19/ev_revenues|1.4976|1996-07-08/ev_free_cash_flow|4.1482|1996-07-22/ev_free_cash_flow|4.2277|1996-08-05/ev_free_cash_flow|4.3863|1996-08-19/ev_free_cash_flow|3.9893|1996-07-08/ps_ratio|2.0124|1996-07-22/ps_ratio|2.04|1996-08-05/ps_ratio|2.095|1996-08-19/ps_ratio|1.9572|1996-07-08/pe_ratio|14.303|1996-07-22/pe_ratio|14.4991|1996-08-05/pe_ratio|14.8906|1996-08-19/pe_ratio|13.9108|1996-07-01/price_to_book_value|1.7198|1996-07-15/price_to_book_value|1.7655|1996-07-29/price_to_book_value|1.6968|1996-08-12/price_to_book_value|1.6968|1996-08-26/price_to_book_value|1.6968|1996-07-09/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-08/dividend_yield|2.1961|1996-07-22/dividend_yield|2.1664|1996-08-05/dividend_yield|2.1094|1996-08-19/dividend_yield|2.258|1996-07-08/percent_of_shares_outstanding|0.1435|1996-08-08/percent_of_shares_outstanding|0.089|1996-07-31/price|9.9853|1996-08-30/price|10.1203|1996-07-31/total_return_price|6.2389|1996-08-30/total_return_price|6.3233|1996-07-01/enterprise_value|51.2545|1996-07-15/enterprise_value|53.1386|1996-07-29/enterprise_value|50.3091|1996-08-12/enterprise_value|50.3091|1996-08-26/enterprise_value|50.3091
russ2000_0786|ABCB|199609|36.5|27.2||12.9||524.1|36.2|482.7|478.4|52.5|21||1.6763|13.8569|4.4654|0.1874|2.1225|15.0859|1.7426||0.7581|2.0821|-6.2271|0.09|8.816|0.1701|0.0541|8.6||3|2.3|1.5|6.8|10.2549|6.4414|52.1969|9.5802|1996-10-01/ev_revenues|3.1241|1996-10-15/ev_revenues|3.0532|1996-10-29/ev_revenues|2.9468|1996-11-12/ev_revenues|2.9468|1996-11-27/ev_revenues|2.7693|1996-10-01/ev_free_cash_flow|17.5545|1996-10-15/ev_free_cash_flow|17.1562|1996-10-29/ev_free_cash_flow|16.5581|1996-11-12/ev_free_cash_flow|16.5581|1996-11-27/ev_free_cash_flow|15.5608|1996-10-01/ps_ratio|2.122|1996-10-15/ps_ratio|2.0676|1996-10-29/ps_ratio|1.986|1996-11-12/ps_ratio|1.986|1996-11-27/ps_ratio|1.85|1996-10-01/pe_ratio|15.4639|1996-10-15/pe_ratio|15.0679|1996-10-29/pe_ratio|14.4733|1996-11-12/pe_ratio|14.4733|1996-11-27/pe_ratio|13.4818|1996-10-07/price_to_book_value|1.9145|1996-10-22/price_to_book_value|1.7949|1996-11-05/price_to_book_value|1.723|1996-11-19/price_to_book_value|1.723|1996-10-02/peg_ratio||1996-10-17/peg_ratio||1996-10-31/peg_ratio||1996-11-14/peg_ratio||1996-11-29/peg_ratio||1996-10-01/dividend_yield|2.0554|1996-10-15/dividend_yield|2.1094|1996-10-29/dividend_yield|2.1961|1996-11-12/dividend_yield|2.1961|1996-11-27/dividend_yield|2.3576|1996-10-08/percent_of_shares_outstanding|0.0579|1996-11-08/percent_of_shares_outstanding|0.0694|1996-10-31/price|9.5802|1996-11-29/price|9.3101|1996-10-31/total_return_price|6.0176|1996-11-29/total_return_price|5.8479|1996-10-07/enterprise_value|113.1093|1996-10-22/enterprise_value|106.8305|1996-11-05/enterprise_value|103.0583|1996-11-19/enterprise_value|103.0583
russ2000_0786|ABCB|199612|51.5|42.9||16.2|7.2|610.2|1|602.1|577.9|63|27.5||2.7515|10.3213|15.4611|0.1073|1.8364|13.3827|1.6393||0.3841|2.375|-2.9466|0.0298|15.7898|0.1377|0.0541|12.7||4.1|2.8|2.4|10.4|9.108|5.7546|98.6621|9.7152|1997-01-09/ev_revenues|2.1807|1997-01-23/ev_revenues|2.1511|1997-02-06/ev_revenues|2.4294|1997-02-20/ev_revenues|2.4691|1997-01-09/ev_free_cash_flow|9.9902|1997-01-23/ev_free_cash_flow|9.8544|1997-02-06/ev_free_cash_flow|11.1294|1997-02-20/ev_free_cash_flow|11.3111|1997-01-09/ps_ratio|2.6043|1997-01-23/ps_ratio|2.576|1997-02-06/ps_ratio|2.8413|1997-02-20/ps_ratio|2.8791|1997-01-09/pe_ratio|13.4693|1997-01-23/pe_ratio|13.3232|1997-02-06/pe_ratio|14.6952|1997-02-20/pe_ratio|14.8906|1997-01-02/price_to_book_value|1.4543|1997-01-16/price_to_book_value|1.4972|1997-01-30/price_to_book_value|1.4972|1997-02-13/price_to_book_value|1.5827|1997-02-27/price_to_book_value|1.711|1997-01-10/peg_ratio||1997-01-24/peg_ratio||1997-02-07/peg_ratio||1997-02-21/peg_ratio||1997-01-09/dividend_yield|2.332|1997-01-23/dividend_yield|2.3576|1997-02-06/dividend_yield|2.1375|1997-02-20/dividend_yield|2.1094|1997-01-08/percent_of_shares_outstanding|0.0421|1997-02-07/percent_of_shares_outstanding|0.1019|1997-01-31/price|9.7152|1997-02-28/price|10.6605|1997-01-31/total_return_price|6.1383|1997-02-28/total_return_price|6.7355|1997-01-02/enterprise_value|72.9227|1997-01-16/enterprise_value|75.625|1997-01-30/enterprise_value|75.625|1997-02-13/enterprise_value|81.0092|1997-02-27/enterprise_value|89.0914
russ2000_0786|ABCB|199703|32.6|30.7||16.5||573.3|7|556.6|531.8|58.4|25.4||2.5091|13.7216|11.4944|0.1629|2.9169|15.0859|1.6899||0.4247|2.0821|-2.2789|0.0436|9.9914|0.1701|0.0541|9.3||3.4|2.6|1.7|7.6|10.8956|6.9197|87.7654|10.6605|1997-04-03/ev_revenues|2.6677|1997-04-17/ev_revenues|2.6148|1997-05-02/ev_revenues|2.6677|1997-05-19/ev_revenues|2.7339|1997-04-03/ev_free_cash_flow|8.636|1997-04-17/ev_free_cash_flow|8.4648|1997-05-02/ev_free_cash_flow|8.636|1997-05-19/ev_free_cash_flow|8.8505|1997-04-03/ps_ratio|2.9197|1997-04-17/ps_ratio|2.8651|1997-05-02/ps_ratio|2.9197|1997-05-19/ps_ratio|2.9883|1997-04-03/pe_ratio|15.8609|1997-04-17/pe_ratio|15.5639|1997-05-02/pe_ratio|15.8609|1997-05-19/pe_ratio|16.2333|1997-04-14/price_to_book_value|1.8345|1997-04-28/price_to_book_value|1.7883|1997-05-12/price_to_book_value|1.8749|1997-05-27/price_to_book_value|1.9036|1997-04-07/peg_ratio||1997-04-21/peg_ratio||1997-05-05/peg_ratio||1997-05-19/peg_ratio||1997-04-03/dividend_yield|2.0039|1997-04-17/dividend_yield|2.0422|1997-05-02/dividend_yield|2.0039|1997-05-19/dividend_yield|1.958|1997-04-08/percent_of_shares_outstanding|0.099|1997-05-08/percent_of_shares_outstanding|0.0412|1997-04-30/price|10.6605|1997-05-30/price|11.3853|1997-04-30/total_return_price|6.7703|1997-05-30/total_return_price|7.2306|1997-04-14/enterprise_value|101.2338|1997-04-28/enterprise_value|98.5365|1997-05-12/enterprise_value|103.5915|1997-05-27/enterprise_value|105.27
russ2000_0786|ABCB|199706|28|27.4||17.2||582.4|4.1|571.5|540.7|60.1|26.6||2.905|15.5187|21.0611|0.1836|3.2014|17.2633|1.9325||0.5125|2.0031|-3.6367|0.0293|10.7325|0.1863|0.0675|10||3.5|3.1|2|8.1|11.4693|7.3275|106.9582|11.3007|1997-07-14/ev_revenues|2.9672|1997-07-28/ev_revenues|2.905|1997-08-11/ev_revenues|2.8635|1997-08-25/ev_revenues|2.7806|1997-07-14/ev_free_cash_flow|21.5123|1997-07-28/ev_free_cash_flow|21.0611|1997-08-11/ev_free_cash_flow|20.7604|1997-08-25/ev_free_cash_flow|20.1592|1997-07-14/ps_ratio|3.272|1997-07-28/ps_ratio|3.2014|1997-08-11/ps_ratio|3.1543|1997-08-25/ps_ratio|3.0602|1997-07-14/pe_ratio|17.6441|1997-07-28/pe_ratio|17.2633|1997-08-11/pe_ratio|17.0095|1997-08-25/pe_ratio|16.5021|1997-07-08/price_to_book_value|1.9339|1997-07-22/price_to_book_value|1.9479|1997-08-06/price_to_book_value|1.9059|1997-08-20/price_to_book_value|1.7937|1997-07-14/peg_ratio||1997-07-28/peg_ratio||1997-08-11/peg_ratio||1997-08-25/peg_ratio||1997-07-14/dividend_yield|1.9599|1997-07-28/dividend_yield|2.0031|1997-08-11/dividend_yield|2.033|1997-08-25/dividend_yield|2.0955|1997-07-08/percent_of_shares_outstanding|0.0416|1997-08-08/percent_of_shares_outstanding|0.028|1997-07-31/price|11.3007|1997-08-29/price|10.7947|1997-07-31/total_return_price|7.2197|1997-08-29/total_return_price|6.8964|1997-07-08/enterprise_value|119.6249|1997-07-22/enterprise_value|120.469|1997-08-06/enterprise_value|117.9421|1997-08-20/enterprise_value|111.2043
russ2000_0786|ABCB|199709|33|30.4||18.6||618.7|22|582.9|582.9|66.7|31||2.8219|14.6407|20.4589|0.1623|3.1071|16.755|1.7937||0.3133|2.0639|-1.4649|0.0018|10.8903|0.1377|0.0675|10||3.8|2.2|1.5|8.1|11.2483|7.2304|111.2043|11.5543|1997-10-06/ev_revenues|2.7058|1997-10-20/ev_revenues|2.6843|1997-11-03/ev_revenues|2.7275|1997-11-17/ev_revenues|2.6411|1997-10-06/ev_free_cash_flow|5.9499|1997-10-20/ev_free_cash_flow|5.9026|1997-11-03/ev_free_cash_flow|5.9976|1997-11-17/ev_free_cash_flow|5.8076|1997-10-06/ps_ratio|3.2363|1997-10-20/ps_ratio|3.2125|1997-11-03/ps_ratio|3.2602|1997-11-17/ps_ratio|3.1648|1997-10-06/pe_ratio|18.1486|1997-10-20/pe_ratio|18.0155|1997-11-03/pe_ratio|18.283|1997-11-17/pe_ratio|17.748|1997-10-01/price_to_book_value|1.8327|1997-10-15/price_to_book_value|1.9006|1997-10-30/price_to_book_value|1.8055|1997-11-14/price_to_book_value|1.8191|1997-10-06/peg_ratio||1997-10-20/peg_ratio||1997-11-03/peg_ratio||1997-11-17/peg_ratio||1997-10-06/dividend_yield|2.1202|1997-10-20/dividend_yield|2.1358|1997-11-03/dividend_yield|2.1046|1997-11-17/dividend_yield|2.168|1997-10-08/percent_of_shares_outstanding|0.0124|1997-11-07/percent_of_shares_outstanding|0.0144|1997-10-31/price|11.5543|1997-11-25/price|11.3007|1997-10-31/total_return_price|7.4271|1997-11-25/total_return_price|7.2641|1997-10-01/enterprise_value|112.7401|1997-10-15/enterprise_value|117.2671|1997-10-30/enterprise_value|110.9251|1997-11-14/enterprise_value|111.8326
russ2000_0786|ABCB|199712|37.2|36.3||19.1|9.3|623.7|0.7|616.1|600.7|68.2|32.3||2.8999|16.9689|6.3767|0.1766|3.4505|19.3499|1.9684||0.2258|2.0983|5.2666|0.0001|10.2313|0.1945|0.0675|10.6||2.9|2.4|2|8.5|13.3244|8.6146|121.7942|13.1563|1998-01-12/ev_revenues|2.9034|1998-01-26/ev_revenues|3.1755|1998-02-09/ev_revenues|2.8579|1998-02-23/ev_revenues|2.6537|1998-01-12/ev_free_cash_flow|23.6416|1998-01-26/ev_free_cash_flow|25.8579|1998-02-09/ev_free_cash_flow|23.2712|1998-02-23/ev_free_cash_flow|21.6084|1998-01-12/ps_ratio|3.3389|1998-01-26/ps_ratio|3.6041|1998-02-09/ps_ratio|3.2946|1998-02-23/ps_ratio|3.0957|1998-01-12/pe_ratio|18.4913|1998-01-26/pe_ratio|19.9599|1998-02-09/pe_ratio|18.2459|1998-02-23/pe_ratio|17.1441|1998-01-12/price_to_book_value|2.005|1998-01-26/price_to_book_value|2.1643|1998-02-09/price_to_book_value|1.9784|1998-02-23/price_to_book_value|1.859|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-12/dividend_yield|2.0149|1998-01-26/dividend_yield|1.8667|1998-02-09/dividend_yield|2.042|1998-02-23/dividend_yield|2.1732|1998-01-08/percent_of_shares_outstanding|0.0837|1998-02-06/percent_of_shares_outstanding|0|1998-01-30/price|13.1563|1998-02-27/price|11.4693|1998-01-30/total_return_price|8.5059|1998-02-27/total_return_price|7.4152|1998-01-12/enterprise_value|115.844|1998-01-26/enterprise_value|126.7038|1998-02-09/enterprise_value|114.0288|1998-02-23/enterprise_value|105.8813
russ2000_0786|ABCB|199803|41|38.5||19.2||639.5|21.3|606.8|606.8|67.7|31.8||2.6079|19.1697|21.2361|0.1545|3.0513|16.8987|1.8322||0.3102|2.2048|2.5992|0.0023|12.3424|0.0162|0.0675|10.2||4|0.3|0.2|8.2|11.8069|7.6335|104.0568|11.7224|1998-04-06/ev_revenues|2.7446|1998-04-20/ev_revenues|2.5227|1998-05-04/ev_revenues|2.5893|1998-05-18/ev_revenues|2.7668|1998-04-06/ev_free_cash_flow|13.174|1998-04-20/ev_free_cash_flow|12.1088|1998-05-04/ev_free_cash_flow|12.4286|1998-05-18/ev_free_cash_flow|13.2808|1998-04-06/ps_ratio|3.2659|1998-04-20/ps_ratio|3.0375|1998-05-04/ps_ratio|3.106|1998-05-18/ps_ratio|3.2887|1998-04-06/pe_ratio|22.5519|1998-04-20/pe_ratio|20.975|1998-05-04/pe_ratio|21.4483|1998-05-18/pe_ratio|22.71|1998-04-06/price_to_book_value|1.9125|1998-04-20/price_to_book_value|1.7788|1998-05-04/price_to_book_value|1.819|1998-05-18/price_to_book_value|1.9259|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-18/peg_ratio||1998-04-06/dividend_yield|2.1277|1998-04-20/dividend_yield|2.4074|1998-05-04/dividend_yield|2.3543|1998-05-18/dividend_yield|2.2235|1998-04-07/percent_of_shares_outstanding|0.0019|1998-05-08/percent_of_shares_outstanding|0.0005|1998-04-30/price|11.7224|1998-05-29/price|11.1317|1998-04-30/total_return_price|7.6212|1998-05-29/total_return_price|7.2371|1998-04-06/enterprise_value|111.9792|1998-04-20/enterprise_value|102.9251|1998-05-04/enterprise_value|105.643|1998-05-18/enterprise_value|112.8867
russ2000_0786|ABCB|199806|43.8|43.6||18.9||631.4|0.6|624.6|608.6|68.5|32.7||2.3895|17.0025|11.4695|0.1288|2.9004|20.0284|1.6985||0.2336|2.5212|3.8731|0|10.971|0.1458|0.0675|10.4||3.8|2.5|1.6|8.3|10.9636|7.1714|97.4906|10.12|1998-07-13/ev_revenues|2.1432|1998-07-27/ev_revenues|1.8687|1998-08-10/ev_revenues|1.9234|1998-08-24/ev_revenues|1.8575|1998-07-13/ev_free_cash_flow|10.9011|1998-07-27/ev_free_cash_flow|9.5051|1998-08-10/ev_free_cash_flow|9.7832|1998-08-24/ev_free_cash_flow|9.4479|1998-07-13/ps_ratio|2.9106|1998-07-27/ps_ratio|2.6266|1998-08-10/ps_ratio|2.6832|1998-08-24/ps_ratio|2.615|1998-07-13/pe_ratio|21.8413|1998-07-27/pe_ratio|19.7103|1998-08-10/pe_ratio|20.1349|1998-08-24/pe_ratio|19.6231|1998-07-13/price_to_book_value|1.692|1998-07-27/price_to_book_value|1.5269|1998-08-10/price_to_book_value|1.5598|1998-08-24/price_to_book_value|1.5201|1998-07-13/peg_ratio||1998-07-27/peg_ratio||1998-08-10/peg_ratio||1998-08-24/peg_ratio||1998-07-13/dividend_yield|2.5014|1998-07-27/dividend_yield|2.7719|1998-08-10/dividend_yield|2.7134|1998-08-24/dividend_yield|2.7842|1998-07-08/percent_of_shares_outstanding|0.0333|1998-08-07/percent_of_shares_outstanding|0.0009|1998-07-31/price|10.12|1998-08-31/price|7.7587|1998-07-31/total_return_price|6.6196|1998-08-31/total_return_price|5.075|1998-07-13/enterprise_value|88.2993|1998-07-27/enterprise_value|76.991|1998-08-10/enterprise_value|79.244|1998-08-24/enterprise_value|76.5282
russ2000_0786|ABCB|199809|50.5|49.5||19.6||630.6|0.4|623.3|609.3|69.4|33.4||1.4839|10.4538|7.5476|0.0792|2.2284|16.7223|1.2954||0.2017|3.2671|6.992|0.0065|10.8903|0.1377|0.0675|10.5||4|2.3|1.5|8.5|8.4755|5.5882|61.1354|8.8972|1998-10-06/ev_revenues|1.3178|1998-10-20/ev_revenues|1.3829|1998-11-03/ev_revenues|1.3612|1998-11-17/ev_revenues|1.3503|1998-10-06/ev_free_cash_flow|11.9462|1998-10-20/ev_free_cash_flow|12.5361|1998-11-03/ev_free_cash_flow|12.3395|1998-11-17/ev_free_cash_flow|12.2412|1998-10-06/ps_ratio|2.2466|1998-10-20/ps_ratio|2.314|1998-11-03/ps_ratio|2.2915|1998-11-17/ps_ratio|2.2803|1998-10-06/pe_ratio|17.0635|1998-10-20/pe_ratio|17.5754|1998-11-03/pe_ratio|17.4048|1998-11-17/pe_ratio|17.3195|1998-10-06/price_to_book_value|1.3034|1998-10-20/price_to_book_value|1.3425|1998-11-03/price_to_book_value|1.3294|1998-11-17/price_to_book_value|1.3229|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-06/dividend_yield|3.2018|1998-10-20/dividend_yield|3.1085|1998-11-03/dividend_yield|3.139|1998-11-17/dividend_yield|3.1545|1998-10-08/percent_of_shares_outstanding|0.0092|1998-11-06/percent_of_shares_outstanding|0.0339|1998-10-30/price|8.8972|1998-11-30/price|8.7707|1998-10-30/total_return_price|5.8662|1998-11-30/total_return_price|5.7828|1998-10-06/enterprise_value|54.9527|1998-10-20/enterprise_value|57.6663|1998-11-03/enterprise_value|56.7617|1998-11-17/enterprise_value|56.3095
russ2000_0786|ABCB|199812|56.5|56.5||19.1||653.1|3.4|642.8|633.4|71.8|36.3||1.3178|6.8297|11.9462|0.0641|2.2466|17.0635|1.3034||0.1657|3.2018|5.5866|0.0066|9.9734|0.3324|0.0675|12.2||2.3|4.4|3.5|8.9|8.5177|5.6604|54.9527|8.1803|1999-01-12/ev_revenues|1.1142|1999-01-26/ev_revenues|0.9893|1999-02-09/ev_revenues|0.9581|1999-02-23/ev_revenues|0.9268|1999-01-12/ev_free_cash_flow|3.9872|1999-01-26/ev_free_cash_flow|3.5402|1999-02-09/ev_free_cash_flow|3.4285|1999-02-23/ev_free_cash_flow|3.3167|1999-01-12/ps_ratio|2.2156|1999-01-26/ps_ratio|2.0865|1999-02-09/ps_ratio|2.0543|1999-02-23/ps_ratio|2.022|1999-01-12/pe_ratio|13.7393|1999-01-26/pe_ratio|12.939|1999-02-09/pe_ratio|12.739|1999-02-23/pe_ratio|12.5388|1999-01-12/price_to_book_value|1.2931|1999-01-26/price_to_book_value|1.2178|1999-02-09/price_to_book_value|1.199|1999-02-23/price_to_book_value|1.1801|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-12/dividend_yield|3.1085|1999-01-26/dividend_yield|3.3008|1999-02-09/dividend_yield|3.3526|1999-02-23/dividend_yield|3.4062|1999-01-08/percent_of_shares_outstanding|0.0075|1999-02-09/percent_of_shares_outstanding|0.0007|1999-01-29/price|8.1803|1999-02-26/price|8.1803|1999-01-29/total_return_price|5.4362|1999-02-26/total_return_price|5.4362|1999-01-12/enterprise_value|48.2449|1999-01-26/enterprise_value|42.8364|1999-02-09/enterprise_value|41.485|1999-02-23/enterprise_value|40.1322
russ2000_0786|ABCB|199903|40|40||19.2||633.2|14.3|613.4|613.4|73|37.7||1.0808|7.1531|3.8677|0.0881|2.1726|13.4725|1.273||0.1918|3.1701|4.0546|0.0028|10.7996|0.1945|0.0675|10.6||4|3.2|2.1|8.6|8.2225|5.5075|46.7989|9.6983|1999-04-06/ev_revenues|1.4241|1999-04-20/ev_revenues|1.7243|1999-05-04/ev_revenues|1.6829|1999-05-18/ev_revenues|1.714|1999-04-06/ev_free_cash_flow|5.5564|1999-04-20/ev_free_cash_flow|6.728|1999-05-04/ev_free_cash_flow|6.5664|1999-05-18/ev_free_cash_flow|6.6876|1999-04-06/ps_ratio|2.0055|1999-04-20/ps_ratio|2.3038|1999-05-04/ps_ratio|2.2626|1999-05-18/ps_ratio|2.2935|1999-04-06/pe_ratio|10.1453|1999-04-20/pe_ratio|11.6541|1999-05-04/pe_ratio|11.446|1999-05-18/pe_ratio|11.6021|1999-04-06/price_to_book_value|1.2087|1999-04-20/price_to_book_value|1.3884|1999-05-04/price_to_book_value|1.3636|1999-05-18/price_to_book_value|1.3822|1999-04-06/peg_ratio|0.1968|1999-04-20/peg_ratio|0.226|1999-05-04/peg_ratio|0.222|1999-05-18/peg_ratio|0.225|1999-04-06/dividend_yield|3.2839|1999-04-20/dividend_yield|2.8587|1999-05-04/dividend_yield|2.9107|1999-05-18/dividend_yield|2.8716|1999-04-12/percent_of_shares_outstanding|0.0135|1999-05-11/percent_of_shares_outstanding|0.0125|1999-04-30/price|9.6983|1999-05-28/price|9.5718|1999-04-30/total_return_price|6.496|1999-05-28/total_return_price|6.4112|1999-04-06/enterprise_value|62.2317|1999-04-20/enterprise_value|75.3533|1999-05-04/enterprise_value|73.5434|1999-05-18/enterprise_value|74.9008
russ2000_0786|ABCB|199906|40.8|40.8||19.5||647.7|32.2|610.2|610.2|73.6|39.1||1.9545|9.383|5.7549|0.1197|2.1486|10.4056|1.3033|0.141|0.4239|3.0206|1.3109|0.0331|10.7996|0.1945|0.0675|10.867||3.9|3.3|2.1|8.8|8.9393|6.0332|86.3237|9.2767|1999-07-14/ev_revenues|2.0979|1999-07-28/ev_revenues|2.0467|1999-08-11/ev_revenues|1.9955|1999-08-25/ev_revenues|2.016|1999-07-14/ev_free_cash_flow|6.1772|1999-07-28/ev_free_cash_flow|6.0264|1999-08-11/ev_free_cash_flow|5.8756|1999-08-25/ev_free_cash_flow|5.9359|1999-07-14/ps_ratio|2.2905|1999-07-28/ps_ratio|2.2398|1999-08-11/ps_ratio|2.1891|1999-08-25/ps_ratio|2.2094|1999-07-14/pe_ratio|11.0928|1999-07-28/pe_ratio|10.8474|1999-08-11/pe_ratio|10.602|1999-08-25/pe_ratio|10.7001|1999-07-14/price_to_book_value|1.3894|1999-07-28/price_to_book_value|1.3586|1999-08-11/price_to_book_value|1.3279|1999-08-25/price_to_book_value|1.3402|1999-07-14/peg_ratio|0.1503|1999-07-28/peg_ratio|0.1469|1999-08-11/peg_ratio|0.1436|1999-08-25/peg_ratio|0.1449|1999-07-14/dividend_yield|2.8334|1999-07-28/dividend_yield|2.8976|1999-08-11/dividend_yield|2.9646|1999-08-25/dividend_yield|2.9374|1999-07-12/percent_of_shares_outstanding|0.0012|1999-08-10/percent_of_shares_outstanding|0.0137|1999-07-30/price|9.2767|1999-08-31/price|9.0237|1999-07-30/total_return_price|6.2608|1999-08-31/total_return_price|6.0901|1999-07-14/enterprise_value|92.6582|1999-07-28/enterprise_value|90.3959|1999-08-11/enterprise_value|88.1335|1999-08-25/enterprise_value|89.0385
russ2000_0786|ABCB|199909|46.2|46.2||19.3||676.6|62.2|608.2|608.2|74.8|40.5|2.1|1.9135|9.9397|5.6343|0.1296|2.1081|10.2093|1.2787|0.1383|0.6738|3.0787|-3.8436|0.0045|10.7996|0.1945|0.0675|10.8||3.9|3.2|2.1|9|8.6863|5.9081|84.5138|8.9393|1999-10-06/ev_revenues|2.2008|1999-10-20/ev_revenues|2.1499|1999-11-03/ev_revenues|2.1906|1999-11-17/ev_revenues|2.2109|1999-10-06/ev_free_cash_flow|8.3642|1999-10-20/ev_free_cash_flow|8.1708|1999-11-03/ev_free_cash_flow|8.3255|1999-11-17/ev_free_cash_flow|8.4029|1999-10-06/ps_ratio|2.0793|1999-10-20/ps_ratio|2.0291|1999-11-03/ps_ratio|2.0693|1999-11-17/ps_ratio|2.0894|1999-10-06/pe_ratio|9.531|1999-10-20/pe_ratio|9.3008|1999-11-03/pe_ratio|9.485|1999-11-17/pe_ratio|9.5771|1999-10-06/price_to_book_value|1.2522|1999-10-20/price_to_book_value|1.2219|1999-11-03/price_to_book_value|1.2461|1999-11-17/price_to_book_value|1.2582|1999-10-06/peg_ratio|0.1117|1999-10-20/peg_ratio|0.109|1999-11-03/peg_ratio|0.1112|1999-11-17/peg_ratio|0.1123|1999-10-06/dividend_yield|3.0935|1999-10-20/dividend_yield|3.1701|1999-11-03/dividend_yield|3.1085|1999-11-17/dividend_yield|3.0787|1999-10-12/percent_of_shares_outstanding|0.0031|1999-11-10/percent_of_shares_outstanding|0|1999-10-28/price|8.9393|1999-11-30/price|8.855|1999-10-28/total_return_price|6.0802|1999-11-30/total_return_price|6.0228|1999-10-06/enterprise_value|97.8613|1999-10-20/enterprise_value|95.5989|1999-11-03/enterprise_value|97.4088|1999-11-17/enterprise_value|98.3138
russ2000_0786|ABCB|199912|80.1|80.1||19.5|7.6|713.5|42.3|665|640.7|76|42.2|2.1|2.1947|8.841|8.341|0.0997|2.0733|9.5034|1.2485|0.1114|0.8711|3.2578|-7.8719|0.0228|10.659|0.2434|0.081|11.1||3.3|3.6|2.6|9|8.602|5.9059|97.5898|8.1972|2000-01-12/ev_revenues|1.8646|2000-01-26/ev_revenues|1.6888|2000-02-09/ev_revenues|1.7391|2000-02-23/ev_revenues|1.7265|2000-01-12/ev_free_cash_flow|6.2685|2000-01-26/ev_free_cash_flow|5.6774|2000-02-09/ev_free_cash_flow|5.8463|2000-02-23/ev_free_cash_flow|5.8041|2000-01-12/ps_ratio|2.1854|2000-01-26/ps_ratio|2.0096|2000-02-09/ps_ratio|2.0598|2000-02-23/ps_ratio|2.0472|2000-01-12/pe_ratio|10.6494|2000-01-26/pe_ratio|9.7925|2000-02-09/pe_ratio|10.0373|2000-02-23/pe_ratio|9.9761|2000-01-12/price_to_book_value|1.2469|2000-01-26/price_to_book_value|1.1466|2000-02-09/price_to_book_value|1.1752|2000-02-23/price_to_book_value|1.1681|2000-01-12/peg_ratio|0.3461|2000-01-26/peg_ratio|0.3183|2000-02-09/peg_ratio|0.3262|2000-02-23/peg_ratio|0.3242|2000-01-12/dividend_yield|3.2204|2000-01-26/dividend_yield|3.5022|2000-02-09/dividend_yield|3.4167|2000-02-23/dividend_yield|3.4377|2000-01-11/percent_of_shares_outstanding|0.0049|2000-02-10/percent_of_shares_outstanding|0.0007|2000-01-31/price|8.1972|2000-02-29/price|7.9948|2000-01-31/total_return_price|5.6279|2000-02-29/total_return_price|5.489|2000-01-12/enterprise_value|80.8636|2000-01-26/enterprise_value|73.239|2000-02-09/enterprise_value|75.4175|2000-02-23/enterprise_value|74.8728
russ2000_0786|ABCB|200003|38.684|38.684||19.819||696.638|0.487|689.795|652.878|75.515|43.733|3.81|1.6577|9.2413|5.5728|0.1102|2.0096|9.7925|1.1288|0.3183|0.4889|3.5022|-0.0054|0.0043|10.552|0.227|0.081|11.604||4.183|3.542|2.405|9.588|8.1972|5.6841|71.8886|7.9948|2000-04-05/ev_revenues|1.893|2000-04-19/ev_revenues|1.8628|2000-05-04/ev_revenues|1.893|2000-05-18/ev_revenues|1.8688|2000-04-05/ev_free_cash_flow|6.8859|2000-04-19/ev_free_cash_flow|6.776|2000-05-04/ev_free_cash_flow|6.8859|2000-05-18/ev_free_cash_flow|6.798|2000-04-05/ps_ratio|1.9528|2000-04-19/ps_ratio|1.9223|2000-05-04/ps_ratio|1.9528|2000-05-18/ps_ratio|1.9284|2000-04-05/pe_ratio|9.4221|2000-04-19/pe_ratio|9.2749|2000-05-04/pe_ratio|9.4221|2000-05-18/pe_ratio|9.3044|2000-04-05/price_to_book_value|1.1357|2000-04-19/price_to_book_value|1.1179|2000-05-04/price_to_book_value|1.1357|2000-05-18/price_to_book_value|1.1215|2000-04-05/peg_ratio|1.5654|2000-04-19/peg_ratio|1.541|2000-05-04/peg_ratio|1.5654|2000-05-18/peg_ratio|1.5458|2000-04-05/dividend_yield|3.6691|2000-04-19/dividend_yield|3.7274|2000-05-04/dividend_yield|3.6691|2000-05-18/dividend_yield|3.7156|2000-04-11/percent_of_shares_outstanding|0.0049|2000-05-10/percent_of_shares_outstanding|0|2000-04-28/price|7.9948|2000-05-31/price|7.9948|2000-04-28/total_return_price|5.5438|2000-05-31/total_return_price|5.5438|2000-04-05/enterprise_value|83.994|2000-04-19/enterprise_value|82.654|2000-05-04/enterprise_value|83.994|2000-05-18/enterprise_value|82.922
russ2000_0786|ABCB|200006|31.122|31.122||20.232||727.458|48.061|673.128|656.764|75.421|45.161|5.488|2.433|11.4879|10.1292|0.1365|1.8365|8.6596|1.0736|1.8245|0.7926|4.194|-2.7539||10.4676|0.2351|0.0973|11.556||4.265|3.623|2.438|9.455|7.7924|5.4704|109.6287|7.337|2000-07-14/ev_revenues|2.4563|2000-07-28/ev_revenues|2.3396|2000-08-11/ev_revenues|2.3163|2000-08-25/ev_revenues|2.5263|2000-07-14/ev_free_cash_flow|10.2264|2000-07-28/ev_free_cash_flow|9.7406|2000-08-11/ev_free_cash_flow|9.6434|2000-08-25/ev_free_cash_flow|10.5179|2000-07-14/ps_ratio|1.8603|2000-07-28/ps_ratio|1.7411|2000-08-11/ps_ratio|1.7172|2000-08-25/ps_ratio|1.9319|2000-07-14/pe_ratio|8.772|2000-07-28/pe_ratio|8.2097|2000-08-11/pe_ratio|8.0973|2000-08-25/pe_ratio|9.1094|2000-07-14/price_to_book_value|1.0875|2000-07-28/price_to_book_value|1.0178|2000-08-11/price_to_book_value|1.0039|2000-08-25/price_to_book_value|1.1294|2000-07-14/peg_ratio|1.8482|2000-07-28/peg_ratio|1.7297|2000-08-11/peg_ratio|1.7061|2000-08-25/peg_ratio|1.9193|2000-07-14/dividend_yield|4.1402|2000-07-28/dividend_yield|4.4238|2000-08-11/dividend_yield|4.4852|2000-08-25/dividend_yield|3.9869|2000-07-11/percent_of_shares_outstanding|0.0082|2000-08-10/percent_of_shares_outstanding|0.0013|2000-07-31/price|7.337|2000-08-31/price|8.096|2000-07-31/total_return_price|5.1507|2000-08-31/total_return_price|5.6835|2000-07-14/enterprise_value|110.6803|2000-07-28/enterprise_value|105.4224|2000-08-11/enterprise_value|104.3708|2000-08-25/enterprise_value|113.835
russ2000_0786|ABCB|200009|28.823|28.823||20.06||735.397|55.437|675.987|650.874|77.319|46.496|6.22|2.5496|12.7455|10.615|0.1534|1.9557|9.2219|1.1433|1.943|0.8596|3.9383|0.8973|0.0255|10.3196|0.227|0.0973|11.486||4.211|3.456|2.338|9.491|8.4502|6.0026|114.8866|7.59|2000-10-06/ev_revenues|2.6226|2000-10-20/ev_revenues|2.4631|2000-11-06/ev_revenues|2.5315|2000-11-20/ev_revenues|2.4176|2000-10-06/ev_free_cash_flow|16.8883|2000-10-20/ev_free_cash_flow|15.8614|2000-11-06/ev_free_cash_flow|16.3015|2000-11-20/ev_free_cash_flow|15.568|2000-10-06/ps_ratio|1.835|2000-10-20/ps_ratio|1.6724|2000-11-06/ps_ratio|1.742|2000-11-20/ps_ratio|1.6259|2000-10-06/pe_ratio|8.5748|2000-10-20/pe_ratio|7.815|2000-11-06/pe_ratio|8.1406|2000-11-20/pe_ratio|7.5979|2000-10-06/price_to_book_value|1.0648|2000-10-20/price_to_book_value|0.9705|2000-11-06/price_to_book_value|1.0109|2000-11-20/price_to_book_value|0.9435|2000-10-06/peg_ratio|4.7423|2000-10-20/peg_ratio|4.3221|2000-11-06/peg_ratio|4.5022|2000-11-20/peg_ratio|4.2021|2000-10-06/dividend_yield|4.4601|2000-10-20/dividend_yield|4.8937|2000-11-06/dividend_yield|4.6979|2000-11-20/dividend_yield|5.0335|2000-10-10/percent_of_shares_outstanding|0.0052|2000-11-10/percent_of_shares_outstanding|0.0064|2000-10-31/price|7.59|2000-11-30/price|7.2864|2000-10-31/total_return_price|5.3915|2000-11-30/total_return_price|5.1759|2000-10-06/enterprise_value|119.9744|2000-10-20/enterprise_value|112.6792|2000-11-06/enterprise_value|115.8057|2000-11-20/enterprise_value|110.5948
russ2000_0786|ABCB|200012|43.363|43.363||19.703||745.541|2.653|735.235|679.885|80.656|48.411|6.22|2.3948|8.9275|15.4213|0.1091|1.6027|7.4894|0.93|4.142|0.6862|5.1064|8.9701|0.0495|10.4228|0.2756|0.0973|11.74||3.761|3.82|2.917|9.637|7.59|5.4645|109.5527|8.7032|2001-01-02/ev_revenues|1.9435|2001-01-16/ev_revenues|2.1457|2001-01-30/ev_revenues|2.2692|2001-02-13/ev_revenues|2.2805|2001-02-27/ev_revenues|2.2805|2001-01-02/ev_free_cash_flow|8.062|2001-01-16/ev_free_cash_flow|8.9008|2001-01-30/ev_free_cash_flow|9.4134|2001-02-13/ev_free_cash_flow|9.46|2001-02-27/ev_free_cash_flow|9.46|2001-01-02/ps_ratio|1.7084|2001-01-16/ps_ratio|1.9134|2001-01-30/ps_ratio|2.0386|2001-02-13/ps_ratio|2.05|2001-02-27/ps_ratio|2.05|2001-01-02/pe_ratio|7.869|2001-01-16/pe_ratio|8.8133|2001-01-30/pe_ratio|9.3903|2001-02-13/pe_ratio|9.4428|2001-02-27/pe_ratio|9.4428|2001-01-02/price_to_book_value|0.9691|2001-01-16/price_to_book_value|1.0854|2001-01-30/price_to_book_value|1.1564|2001-02-13/price_to_book_value|1.1629|2001-02-27/price_to_book_value|1.1629|2001-01-02/peg_ratio|0.4721|2001-01-16/peg_ratio|0.5288|2001-01-30/peg_ratio|0.5634|2001-02-13/peg_ratio|0.5666|2001-02-27/peg_ratio|0.5666|2001-01-02/dividend_yield|4.9119|2001-01-16/dividend_yield|4.3857|2001-01-30/dividend_yield|4.1162|2001-02-13/dividend_yield|4.0933|2001-02-27/dividend_yield|4.0933|2001-01-09/percent_of_shares_outstanding|0.014|2001-02-12/percent_of_shares_outstanding|0.0077|2001-01-31/price|8.7032|2001-02-28/price|9.2092|2001-01-31/total_return_price|6.2659|2001-02-28/total_return_price|6.6302|2001-01-02/enterprise_value|90.1497|2001-01-16/enterprise_value|99.5292|2001-01-30/enterprise_value|105.2611|2001-02-13/enterprise_value|105.7822|2001-02-27/enterprise_value|105.7822
russ2000_0786|ABCB|200103|40.891|40.891||19.461||745.096|3.937|733.946|688.482|83.474|49.699|6.22|2.2729|10.1258|9.4286|0.1221|2.0272|9.3379|1.1585|0.5603|0.5446|4.1393|10.9672|0.0001|10.3612|0.2188|0.0973|11.726||4.423|3.389|2.298|9.551|9.3104|6.7762|105.4309|9.0675|2001-04-10/ev_revenues|2.1933|2001-04-24/ev_revenues|2.2096|2001-05-08/ev_revenues|2.1482|2001-05-22/ev_revenues|2.1969|2001-04-10/ev_free_cash_flow|14.1127|2001-04-24/ev_free_cash_flow|14.2173|2001-05-08/ev_free_cash_flow|13.8222|2001-05-22/ev_free_cash_flow|14.1359|2001-04-10/ps_ratio|2.0986|2001-04-24/ps_ratio|2.1149|2001-05-08/ps_ratio|2.0534|2001-05-22/ps_ratio|2.1022|2001-04-10/pe_ratio|9.8191|2001-04-24/pe_ratio|9.8953|2001-05-08/pe_ratio|9.6075|2001-05-22/pe_ratio|9.836|2001-04-10/price_to_book_value|1.1672|2001-04-24/price_to_book_value|1.1763|2001-05-08/price_to_book_value|1.1421|2001-05-22/price_to_book_value|1.1692|2001-04-10/peg_ratio|0.8682|2001-04-24/peg_ratio|0.8749|2001-05-08/peg_ratio|0.8494|2001-05-22/peg_ratio|0.8697|2001-04-10/dividend_yield|4.1427|2001-04-24/dividend_yield|4.1108|2001-05-08/dividend_yield|4.234|2001-05-22/dividend_yield|4.1356|2001-04-09/percent_of_shares_outstanding|0.0434|2001-05-10/percent_of_shares_outstanding|0.0631|2001-04-30/price|9.0675|2001-05-31/price|9.2942|2001-04-30/total_return_price|6.5995|2001-05-31/total_return_price|6.7645|2001-04-10/enterprise_value|102.0066|2001-04-24/enterprise_value|102.7626|2001-05-08/enterprise_value|99.9068|2001-05-22/enterprise_value|102.1746
russ2000_0786|ABCB|200106|50.974|50.974||19.718||814.061|4.922|801.363|743.749|88.979|50.839|6.22|2.1211|10.6919|13.6479|0.1154|2.0263|9.4805|1.127|0.8382|0.6475|4.2907|0.8163|0.066|10.7423|0.2026|0.0973|12.232||4.542|3.23|2.19|9.876|9.0271|6.6397|98.6468|10.0229|2001-07-03/ev_revenues|2.1985|2001-07-17/ev_revenues|2.3783|2001-07-31/ev_revenues|2.4358|2001-08-14/ev_revenues|2.5878|2001-08-28/ev_revenues|2.5971|2001-07-03/ev_free_cash_flow|9.2175|2001-07-17/ev_free_cash_flow|9.9714|2001-07-31/ev_free_cash_flow|10.2124|2001-08-14/ev_free_cash_flow|10.8497|2001-08-28/ev_free_cash_flow|10.8886|2001-07-03/ps_ratio|1.9925|2001-07-17/ps_ratio|2.1666|2001-07-31/ps_ratio|2.2222|2001-08-14/ps_ratio|2.3694|2001-08-28/ps_ratio|2.3784|2001-07-03/pe_ratio|9.7255|2001-07-17/pe_ratio|10.5754|2001-07-31/pe_ratio|10.847|2001-08-14/pe_ratio|11.5655|2001-08-28/pe_ratio|11.6093|2001-07-03/price_to_book_value|1.0912|2001-07-17/price_to_book_value|1.1866|2001-07-31/price_to_book_value|1.217|2001-08-14/price_to_book_value|1.2976|2001-08-28/price_to_book_value|1.3026|2001-07-03/peg_ratio|3.6227|2001-07-17/peg_ratio|3.9392|2001-07-31/peg_ratio|4.0404|2001-08-14/peg_ratio|4.308|2001-08-28/peg_ratio|4.3243|2001-07-03/dividend_yield|4.3294|2001-07-17/dividend_yield|3.9814|2001-07-31/dividend_yield|3.8817|2001-08-14/dividend_yield|3.6406|2001-08-28/dividend_yield|3.6269|2001-07-10/percent_of_shares_outstanding|0.1049|2001-08-10/percent_of_shares_outstanding|0.037|2001-07-31/price|10.0229|2001-08-31/price|10.8487|2001-07-31/total_return_price|7.3721|2001-08-31/total_return_price|7.9795|2001-07-03/enterprise_value|103.7336|2001-07-17/enterprise_value|112.2184|2001-07-31/enterprise_value|114.93|2001-08-14/enterprise_value|122.1027|2001-08-28/enterprise_value|122.54
russ2000_0786|ABCB|200109|81.727|80.925||24.138||986.289|4.544|972.842|871.561|104.882|52.275|6.22|2.5618|15.5005|10.7409|0.1422|2.3443|11.4428|1.2839|4.2623|0.9657|3.6796|-2.2759|0.0046|12.0082|0.2188|0.0973|13.877||4.779|3.935|2.607|11.04|10.9296|8.1132|120.8781|10.3224|2001-10-01/ev_revenues|3.0297|2001-10-15/ev_revenues|3.0418|2001-10-29/ev_revenues|2.9793|2001-11-12/ev_revenues|2.9491|2001-11-26/ev_revenues|3.2211|2001-10-01/ev_free_cash_flow|8.0367|2001-10-15/ev_free_cash_flow|8.0687|2001-10-29/ev_free_cash_flow|7.9031|2001-11-12/ev_free_cash_flow|7.8229|2001-11-26/ev_free_cash_flow|8.5444|2001-10-01/ps_ratio|2.3106|2001-10-15/ps_ratio|2.3213|2001-10-29/ps_ratio|2.2662|2001-11-12/ps_ratio|2.2395|2001-11-26/ps_ratio|2.4794|2001-10-01/pe_ratio|11.4922|2001-10-15/pe_ratio|11.5452|2001-10-29/pe_ratio|11.2712|2001-11-12/pe_ratio|11.1386|2001-11-26/pe_ratio|12.332|2001-10-01/price_to_book_value|1.238|2001-10-15/price_to_book_value|1.2437|2001-10-29/price_to_book_value|1.2142|2001-11-12/price_to_book_value|1.1999|2001-11-26/price_to_book_value|1.3284|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|3.6966|2001-10-15/dividend_yield|3.6796|2001-10-29/dividend_yield|3.7691|2001-11-12/dividend_yield|3.814|2001-11-26/dividend_yield|3.4449|2001-10-10/percent_of_shares_outstanding|0.0044|2001-11-12/percent_of_shares_outstanding|0|2001-10-31/price|10.3224|2001-11-30/price|10.7272|2001-10-31/total_return_price|7.6625|2001-11-30/total_return_price|7.963|2001-10-01/enterprise_value|150.1975|2001-10-15/enterprise_value|150.7968|2001-10-29/enterprise_value|147.7005|2001-11-12/enterprise_value|146.2024|2001-11-26/enterprise_value|159.6859
russ2000_0786|ABCB|200112|157.519|157.475||26.821|25.314|1038.238|3.792|1026.449|931.156|104.148|53.584|6.22|3.1304|10.968|8.3039|0.0898|2.3995|11.9342|1.2856||0.6873|3.5597|-26.6075|0.0022|12.572|0.2029|0.0973|11.898||1.354|3.771|2.538|7.541|10.8082|8.0951|155.1914|10.9296|2002-01-09/ev_revenues|2.0542|2002-01-23/ev_revenues|2.1345|2002-02-06/ev_revenues|2.0602|2002-02-20/ev_revenues|2.1044|2002-01-09/ev_free_cash_flow|6.6493|2002-01-23/ev_free_cash_flow|6.9093|2002-02-06/ev_free_cash_flow|6.6688|2002-02-20/ev_free_cash_flow|6.8118|2002-01-09/ps_ratio|2.417|2002-01-23/ps_ratio|2.4913|2002-02-06/ps_ratio|2.4225|2002-02-20/ps_ratio|2.4634|2002-01-09/pe_ratio|12.483|2002-01-23/pe_ratio|12.8671|2002-02-06/pe_ratio|12.5118|2002-02-20/pe_ratio|12.723|2002-01-09/price_to_book_value|1.2467|2002-01-23/price_to_book_value|1.2851|2002-02-06/price_to_book_value|1.2496|2002-02-20/price_to_book_value|1.2707|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-09/dividend_yield|3.6966|2002-01-23/dividend_yield|3.5863|2002-02-06/dividend_yield|3.6881|2002-02-20/dividend_yield|3.6269|2002-01-10/percent_of_shares_outstanding|0.0055|2002-02-12/percent_of_shares_outstanding|0.0499|2002-01-31/price|10.9296|2002-02-28/price|10.622|2002-01-31/total_return_price|8.186|2002-02-28/total_return_price|7.9556|2002-01-09/enterprise_value|102.1595|2002-01-23/enterprise_value|106.1546|2002-02-06/enterprise_value|102.4591|2002-02-20/enterprise_value|104.6564
russ2000_0786|ABCB|200203|103.226|103.19||27.111|24.905|1001.144|4.921|987.684|893.695|102.73|54.57|7.821|2.0948|17.8142|6.7807|0.1488|2.482|12.8191|1.2661||0.6849|3.5997|-24.918|0.0346|12.1137|0.1782|0.0973|13.621||4.798|3.229|2.172|10.375|11.8202|8.9311|104.1788|12.5488|2002-04-03/ev_revenues|3.4524|2002-04-17/ev_revenues|3.5422|2002-05-01/ev_revenues|3.4715|2002-05-15/ev_revenues|3.1657|2002-05-29/ev_revenues|3.2708|2002-04-03/ev_free_cash_flow|12.6232|2002-04-17/ev_free_cash_flow|12.9517|2002-05-01/ev_free_cash_flow|12.6931|2002-05-15/ev_free_cash_flow|11.575|2002-05-29/ev_free_cash_flow|11.9594|2002-04-03/ps_ratio|2.8825|2002-04-17/ps_ratio|2.9699|2002-05-01/ps_ratio|2.9011|2002-05-15/ps_ratio|2.6035|2002-05-29/ps_ratio|2.7058|2002-04-03/pe_ratio|15.6365|2002-04-17/pe_ratio|16.1106|2002-05-01/pe_ratio|15.7374|2002-05-15/pe_ratio|14.1233|2002-05-29/pe_ratio|14.6781|2002-04-03/price_to_book_value|1.4888|2002-04-17/price_to_book_value|1.5339|2002-05-01/price_to_book_value|1.4984|2002-05-15/price_to_book_value|1.3447|2002-05-29/price_to_book_value|1.3975|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-03/dividend_yield|3.1004|2002-04-17/dividend_yield|3.0091|2002-05-01/dividend_yield|3.0805|2002-05-15/dividend_yield|3.4326|2002-05-29/dividend_yield|3.3028|2002-04-10/percent_of_shares_outstanding|0.0094|2002-05-10/percent_of_shares_outstanding|0.0115|2002-04-30/price|12.5488|2002-05-31/price|11.9416|2002-04-30/total_return_price|9.4816|2002-05-31/total_return_price|9.0229|2002-04-03/enterprise_value|178.2402|2002-04-17/enterprise_value|182.8778|2002-05-01/enterprise_value|179.2269|2002-05-15/enterprise_value|163.4395|2002-05-29/enterprise_value|168.8664
russ2000_0786|ABCB|200206|65.604|65.468||27.03|24.496|986.581|3.25|974.922|881.65|105.964|56.276|8.186|3.3186|20.4768|12.1341|0.1853|2.7523|14.9303|1.4215||0.664|3.247|-25.5061|0.0004|12.1828|0.2351|0.0973|15.428||5.758|4.314|2.883|12.041|12.055|9.1085|171.3332|11.7392|2002-07-10/ev_revenues|3.7451|2002-07-24/ev_revenues|3.6499|2002-08-07/ev_revenues|3.7664|2002-08-21/ev_revenues|3.6733|2002-07-10/ev_free_cash_flow|12.2309|2002-07-24/ev_free_cash_flow|11.9201|2002-08-07/ev_free_cash_flow|12.3007|2002-08-21/ev_free_cash_flow|11.9964|2002-07-10/ps_ratio|2.6218|2002-07-24/ps_ratio|2.5262|2002-08-07/ps_ratio|2.6433|2002-08-21/ps_ratio|2.5497|2002-07-10/pe_ratio|14.0888|2002-07-24/pe_ratio|13.5749|2002-08-07/pe_ratio|14.2042|2002-08-21/pe_ratio|13.7009|2002-07-10/price_to_book_value|1.3497|2002-07-24/price_to_book_value|1.3004|2002-08-07/price_to_book_value|1.3607|2002-08-21/price_to_book_value|1.3125|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|3.3074|2002-07-24/dividend_yield|3.4326|2002-08-07/dividend_yield|3.2805|2002-08-21/dividend_yield|3.401|2002-07-10/percent_of_shares_outstanding|0.4232|2002-08-12/percent_of_shares_outstanding|0.2334|2002-07-31/price|11.7392|2002-08-30/price|10.9539|2002-07-31/total_return_price|8.9421|2002-08-30/total_return_price|8.3439|2002-07-10/enterprise_value|205.32|2002-07-24/enterprise_value|200.1033|2002-08-07/enterprise_value|206.4913|2002-08-21/enterprise_value|201.3829
russ2000_0786|ABCB|200209|124.465|124.465||26.637|24.035|1056.977|3.226|1044.614|892.282|106.848|57.664||3.4363|15.1467|11.2224|0.1323|2.3115|12.421|1.1899||1.4257|3.7514|-37.1853|0.1388|12.1597|0.2107|0.0973|16.279||5.185|3.823|2.57|11.237|10.3791|7.9786|188.3903|10.3629|2002-10-02/ev_revenues|2.6814|2002-10-16/ev_revenues|2.7638|2002-10-30/ev_revenues|2.7432|2002-11-13/ev_revenues|2.8307|2002-11-27/ev_revenues|2.7638|2002-10-02/ev_free_cash_flow|8.5708|2002-10-16/ev_free_cash_flow|8.8345|2002-10-30/ev_free_cash_flow|8.7686|2002-11-13/ev_free_cash_flow|9.0482|2002-11-27/ev_free_cash_flow|8.8345|2002-10-02/ps_ratio|2.2144|2002-10-16/ps_ratio|2.2976|2002-10-30/ps_ratio|2.2768|2002-11-13/ps_ratio|2.3651|2002-11-27/ps_ratio|2.2976|2002-10-02/pe_ratio|12.5035|2002-10-16/pe_ratio|12.9735|2002-10-30/pe_ratio|12.856|2002-11-13/pe_ratio|13.3544|2002-11-27/pe_ratio|12.9735|2002-10-02/price_to_book_value|1.1753|2002-10-16/price_to_book_value|1.2195|2002-10-30/price_to_book_value|1.2084|2002-11-13/price_to_book_value|1.2553|2002-11-27/price_to_book_value|1.2195|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-02/dividend_yield|3.7632|2002-10-16/dividend_yield|3.6269|2002-10-30/dividend_yield|3.66|2002-11-13/dividend_yield|3.5234|2002-11-27/dividend_yield|3.6269|2002-10-10/percent_of_shares_outstanding|0.2122|2002-11-12/percent_of_shares_outstanding|0.1937|2002-10-31/price|10.3629|2002-11-29/price|10.7272|2002-10-31/total_return_price|7.9662|2002-11-29/total_return_price|8.2463|2002-10-02/enterprise_value|153.4438|2002-10-16/enterprise_value|158.164|2002-10-30/enterprise_value|156.984|2002-11-13/enterprise_value|161.9894|2002-11-27/enterprise_value|158.164
russ2000_0786|ABCB|200212|123.077|123.077||25.327|23.549|1050.355|8.204|1033.337|916.047|107.484|59.21|9.689|2.8738|14.9782|9.186|0.1301|2.4086|13.6002|1.2784||0.8261|3.4597|3.8171|0.1974|12.0725|0.2272|0.0973|14.778||3.744|4.066|2.73|10.843|10.4843|8.1299|164.4576|11.2939|2003-01-09/ev_revenues|2.6535|2003-01-23/ev_revenues|2.7217|2003-02-06/ev_revenues|2.686|2003-02-20/ev_revenues|2.7509|2003-01-09/ev_free_cash_flow|7.6971|2003-01-23/ev_free_cash_flow|7.8949|2003-02-06/ev_free_cash_flow|7.7913|2003-02-20/ev_free_cash_flow|7.9797|2003-01-09/ps_ratio|2.1898|2003-01-23/ps_ratio|2.2584|2003-02-06/ps_ratio|2.2224|2003-02-20/ps_ratio|2.2878|2003-01-09/pe_ratio|12.7457|2003-01-23/pe_ratio|13.1452|2003-02-06/pe_ratio|12.9359|2003-02-20/pe_ratio|13.3164|2003-01-09/price_to_book_value|1.2167|2003-01-23/price_to_book_value|1.2549|2003-02-06/price_to_book_value|1.2349|2003-02-20/price_to_book_value|1.2712|2003-01-09/peg_ratio|13.3827|2003-01-23/peg_ratio|13.8022|2003-02-06/peg_ratio|13.5824|2003-02-13/peg_ratio|14.4713|2003-02-27/peg_ratio|13.9919|2003-01-09/dividend_yield|3.5863|2003-01-23/dividend_yield|3.4773|2003-02-06/dividend_yield|3.5335|2003-02-20/dividend_yield|3.4326|2003-01-10/percent_of_shares_outstanding|0.1314|2003-02-11/percent_of_shares_outstanding|0.2656|2003-01-31/price|11.2939|2003-02-28/price|11.3101|2003-01-31/total_return_price|8.7577|2003-02-28/total_return_price|8.7702|2003-01-09/enterprise_value|159.4914|2003-01-23/enterprise_value|163.5904|2003-02-06/enterprise_value|161.4433|2003-02-20/enterprise_value|165.3471
russ2000_0786|ABCB|200303|99.874|99.874||25.222|23.293|1065.585|6.52|1050.167|911.709|108.576|60.815|9.847|2.7655|15.7076|8.0221|0.1465|2.3025|13.402|1.2794|13.892|1.2752|3.4106|-1.5405|0.5383|12.054|0.227|0.0973|14.008||5.144|4.087|2.769|10.421|11.0834|8.67|166.2255|11.3911|2003-04-03/ev_revenues|2.8486|2003-04-17/ev_revenues|2.8454|2003-05-01/ev_revenues|2.9115|2003-05-15/ev_revenues|2.9244|2003-05-29/ev_revenues|2.931|2003-04-03/ev_free_cash_flow|7.4916|2003-04-17/ev_free_cash_flow|7.4831|2003-05-01/ev_free_cash_flow|7.6569|2003-05-15/ev_free_cash_flow|7.6908|2003-05-29/ev_free_cash_flow|7.7082|2003-04-03/ps_ratio|2.225|2003-04-17/ps_ratio|2.2217|2003-05-01/ps_ratio|2.2882|2003-05-15/ps_ratio|2.3012|2003-05-29/ps_ratio|2.3078|2003-04-03/pe_ratio|12.3437|2003-04-17/pe_ratio|12.3257|2003-05-01/pe_ratio|12.6946|2003-05-15/pe_ratio|12.7666|2003-05-29/pe_ratio|12.8035|2003-04-03/price_to_book_value|1.2317|2003-04-17/price_to_book_value|1.23|2003-05-01/price_to_book_value|1.2668|2003-05-15/price_to_book_value|1.2739|2003-05-29/price_to_book_value|1.2776|2003-04-10/peg_ratio|1.0274|2003-04-24/peg_ratio|1.0252|2003-05-08/peg_ratio|1.043|2003-05-22/peg_ratio|1.0289|2003-04-03/dividend_yield|3.5026|2003-04-17/dividend_yield|3.5077|2003-05-01/dividend_yield|3.4058|2003-05-15/dividend_yield|3.3866|2003-05-29/dividend_yield|3.3768|2003-04-10/percent_of_shares_outstanding|0.6275|2003-05-12/percent_of_shares_outstanding|0.2553|2003-04-30/price|11.3911|2003-05-30/price|11.3992|2003-04-30/total_return_price|8.9107|2003-05-30/total_return_price|8.917|2003-04-03/enterprise_value|172.3221|2003-04-17/enterprise_value|172.1272|2003-05-01/enterprise_value|176.1237|2003-05-15/enterprise_value|176.9036|2003-05-29/enterprise_value|177.3032
russ2000_0786|ABCB|200306|75.309|75.309||25.108|23.038|1010.06|5.982|995.771|897.246|110.646|62.454|9.847|2.9116|18.0106|7.6573|0.1696|2.2884|12.6955|1.2668|1.0712|0.8905|3.4056|3.841|0.2915|12.0401|0.2351|0.0973|14.046||4.612|4.185|2.81|10.476|11.4801|9.058|176.1335|12.8079|2003-07-10/ev_revenues|3.4829|2003-07-24/ev_revenues|3.5406|2003-08-07/ev_revenues|3.5242|2003-08-21/ev_revenues|3.7962|2003-07-10/ev_free_cash_flow|10.3301|2003-07-24/ev_free_cash_flow|10.5013|2003-08-07/ev_free_cash_flow|10.4524|2003-08-21/ev_free_cash_flow|11.2594|2003-07-10/ps_ratio|2.5152|2003-07-24/ps_ratio|2.5731|2003-08-07/ps_ratio|2.5566|2003-08-21/ps_ratio|2.8296|2003-07-10/pe_ratio|13.6753|2003-07-24/pe_ratio|13.9902|2003-08-07/pe_ratio|13.9002|2003-08-21/pe_ratio|15.3847|2003-07-10/price_to_book_value|1.3391|2003-07-24/price_to_book_value|1.3699|2003-08-07/price_to_book_value|1.3611|2003-08-21/price_to_book_value|1.5065|2003-07-03/peg_ratio|1.7324|2003-07-17/peg_ratio|1.7648|2003-07-31/peg_ratio|1.8308|2003-08-14/peg_ratio|1.8459|2003-08-28/peg_ratio|1.8992|2003-07-10/dividend_yield|3.1616|2003-07-24/dividend_yield|3.0904|2003-08-07/dividend_yield|3.1104|2003-08-21/dividend_yield|2.8103|2003-07-10/percent_of_shares_outstanding|0.206|2003-08-12/percent_of_shares_outstanding|0.2983|2003-07-31/price|12.8079|2003-08-29/price|13.6904|2003-07-31/total_return_price|10.1056|2003-08-29/total_return_price|10.8019|2003-07-10/enterprise_value|205.8795|2003-07-24/enterprise_value|209.2911|2003-08-07/enterprise_value|208.3164|2003-08-21/enterprise_value|224.3999
russ2000_0786|ABCB|200309|53.073|53.073||25.137|22.782|1026.198|4.251|1013.396|865.812|111.334|63.929|9.859|3.7748|22.1431|11.1958|0.2171|2.8081|15.2677|1.495|1.8667|1.3256|2.8318|-3.1138|0.3648|12.0602|0.2351|0.1135|14.269||4.944|4.212|2.844|10.723|12.6298|10.0525|223.1327|13.6256|2003-10-02/ev_revenues|4.5817|2003-10-16/ev_revenues|4.5988|2003-10-30/ev_revenues|4.5561|2003-11-13/ev_revenues|4.5732|2003-11-28/ev_revenues|4.5338|2003-10-02/ev_free_cash_flow|16.9851|2003-10-16/ev_free_cash_flow|17.0485|2003-10-30/ev_free_cash_flow|16.8899|2003-11-13/ev_free_cash_flow|16.9534|2003-11-28/ev_free_cash_flow|16.8074|2003-10-02/ps_ratio|2.9232|2003-10-16/ps_ratio|2.9403|2003-10-30/ps_ratio|2.8975|2003-11-13/ps_ratio|2.9146|2003-11-28/ps_ratio|2.8753|2003-10-02/pe_ratio|14.9785|2003-10-16/pe_ratio|15.0661|2003-10-30/pe_ratio|14.8472|2003-11-13/pe_ratio|14.9348|2003-11-28/pe_ratio|14.7333|2003-10-02/price_to_book_value|1.501|2003-10-16/price_to_book_value|1.5098|2003-10-30/price_to_book_value|1.4878|2003-11-13/price_to_book_value|1.4966|2003-11-28/price_to_book_value|1.4764|2003-10-09/peg_ratio|1.2588|2003-10-23/peg_ratio|1.2127|2003-11-06/peg_ratio|1.2669|2003-11-20/peg_ratio|1.2409|2003-10-02/dividend_yield|2.9276|2003-10-16/dividend_yield|2.9106|2003-10-30/dividend_yield|2.9535|2003-11-13/dividend_yield|2.9362|2003-11-28/dividend_yield|2.9763|2003-10-10/percent_of_shares_outstanding|0.3113|2003-11-11/percent_of_shares_outstanding|0.2148|2003-10-31/price|13.6256|2003-11-28/price|13.6175|2003-10-31/total_return_price|10.8451|2003-11-28/total_return_price|10.8386|2003-10-02/enterprise_value|261.6213|2003-10-16/enterprise_value|262.5986|2003-10-30/enterprise_value|260.1554|2003-11-13/enterprise_value|261.1327|2003-11-28/enterprise_value|258.885
russ2000_0786|ABCB|200312|80.48|80.48||25.537|22.517|1055.498|8.211|1039.636|906.524|113.613|66.145|9.859|4.4773|17.4829|16.5981|0.1796|2.8189|14.4442|1.4474|1.244|1.1716|3.0359|5.7795|0.2569|12.2859|0.2947|0.1135|14.752||4.899|5.48|3.587|10.718|13.0346|10.4636|255.6601|14.9857|2004-01-09/ev_revenues|3.7645|2004-01-23/ev_revenues|4.0727|2004-02-06/ev_revenues|4.1702|2004-02-20/ev_revenues|4.0983|2004-01-09/ev_free_cash_flow|12.9791|2004-01-23/ev_free_cash_flow|14.0417|2004-02-06/ev_free_cash_flow|14.3782|2004-02-20/ev_free_cash_flow|14.1303|2004-01-09/ps_ratio|2.8515|2004-01-23/ps_ratio|3.1607|2004-02-06/ps_ratio|3.2587|2004-02-20/ps_ratio|3.1865|2004-01-09/pe_ratio|13.5514|2004-01-23/pe_ratio|15.0208|2004-02-06/pe_ratio|15.4861|2004-02-20/pe_ratio|15.1433|2004-01-09/price_to_book_value|1.4279|2004-01-23/price_to_book_value|1.5827|2004-02-06/price_to_book_value|1.6317|2004-02-20/price_to_book_value|1.5956|2004-01-02/peg_ratio|0.8052|2004-01-16/peg_ratio|0.8606|2004-01-30/peg_ratio|0.9149|2004-02-13/peg_ratio|0.9145|2004-02-27/peg_ratio|0.9406|2004-01-09/dividend_yield|3.1367|2004-01-23/dividend_yield|2.8298|2004-02-06/dividend_yield|2.7448|2004-02-20/dividend_yield|2.8069|2004-01-12/percent_of_shares_outstanding|0.2638|2004-02-10/percent_of_shares_outstanding|0.4815|2004-01-30/price|14.9857|2004-02-27/price|15.4067|2004-01-30/total_return_price|12.0299|2004-02-27/total_return_price|12.3679|2004-01-09/enterprise_value|214.856|2004-01-23/enterprise_value|232.4466|2004-02-06/enterprise_value|238.017|2004-02-20/enterprise_value|233.9125
russ2000_0786|ABCB|200403|75.78|75.78||25.902|22.32|1052.508|5.051|1039.021|891.219|115.877|67.964|10.194|4.0974|20.685|14.127|0.22|3.1917|15.1678|1.5951|0.9248|1.2755|2.8024|-0.2648|0.4956|12.2834|0.2594|0.1135|14.295||5.223|4.745|3.186|10.961|15.3581|12.422|233.8582|15.431|2004-04-02/ev_revenues|4.4863|2004-04-16/ev_revenues|4.2908|2004-04-30/ev_revenues|4.4965|2004-05-14/ev_revenues|4.4506|2004-05-28/ev_revenues|4.6003|2004-04-02/ev_free_cash_flow|14.7874|2004-04-16/ev_free_cash_flow|14.1428|2004-04-30/ev_free_cash_flow|14.821|2004-05-14/ev_free_cash_flow|14.6697|2004-05-28/ev_free_cash_flow|15.1629|2004-04-02/ps_ratio|3.2629|2004-04-16/ps_ratio|3.0654|2004-04-30/ps_ratio|3.2732|2004-05-14/ps_ratio|3.2268|2004-05-28/ps_ratio|3.3779|2004-04-02/pe_ratio|15.0196|2004-04-16/pe_ratio|14.1105|2004-04-30/pe_ratio|15.067|2004-05-14/pe_ratio|14.8536|2004-05-28/pe_ratio|15.5492|2004-04-02/price_to_book_value|1.5993|2004-04-16/price_to_book_value|1.5025|2004-04-30/price_to_book_value|1.6044|2004-05-14/price_to_book_value|1.5816|2004-05-28/price_to_book_value|1.6557|2004-04-12/peg_ratio|1.052|2004-04-26/peg_ratio|1.0897|2004-05-10/peg_ratio|1.0703|2004-05-24/peg_ratio|1.0823|2004-04-02/dividend_yield|2.846|2004-04-16/dividend_yield|3.0294|2004-04-30/dividend_yield|2.8371|2004-05-14/dividend_yield|2.8778|2004-05-28/dividend_yield|2.7491|2004-04-12/percent_of_shares_outstanding|0.7497|2004-05-11/percent_of_shares_outstanding|1.0693|2004-04-30/price|15.431|2004-05-28/price|15.9249|2004-04-30/total_return_price|12.4809|2004-05-28/total_return_price|12.8803|2004-04-02/enterprise_value|257.3448|2004-04-16/enterprise_value|246.1279|2004-04-30/enterprise_value|257.93|2004-05-14/enterprise_value|255.2965|2004-05-28/enterprise_value|263.8799
russ2000_0786|ABCB|200406|46.417|46.417||26.302|22.122|1042.011|4.665|1031.563|879.187|115.145|69.636|10.194|4.6717|24.0759|15.3983|0.2634|3.4501|15.8813|1.6911|1.1407|1.3233|2.7915|1.5271|1.2014|12.058|0.2513|0.1135|14.083||4.958|4.536|3.042|10.788|16.4673|13.4109|267.9765|14.2004|2004-07-12/ev_revenues|5.2161|2004-07-26/ev_revenues|4.7649|2004-08-09/ev_revenues|4.7168|2004-08-23/ev_revenues|4.8905|2004-07-12/ev_free_cash_flow|37.2389|2004-07-26/ev_free_cash_flow|34.0171|2004-08-09/ev_free_cash_flow|33.674|2004-08-23/ev_free_cash_flow|34.9139|2004-07-12/ps_ratio|3.3976|2004-07-26/ps_ratio|2.9426|2004-08-09/ps_ratio|2.8946|2004-08-23/ps_ratio|3.0697|2004-07-12/pe_ratio|15.4003|2004-07-26/pe_ratio|13.3381|2004-08-09/pe_ratio|13.1202|2004-08-23/pe_ratio|13.914|2004-07-12/price_to_book_value|1.68|2004-07-26/price_to_book_value|1.455|2004-08-09/price_to_book_value|1.4311|2004-08-23/price_to_book_value|1.5176|2004-07-06/peg_ratio|0.9689|2004-07-20/peg_ratio|0.9365|2004-08-03/peg_ratio|0.8672|2004-08-17/peg_ratio|0.8622|2004-08-31/peg_ratio|0.9046|2004-07-12/dividend_yield|2.8338|2004-07-26/dividend_yield|3.2719|2004-08-09/dividend_yield|3.3263|2004-08-23/dividend_yield|3.1365|2004-07-12/percent_of_shares_outstanding|1.1882|2004-08-10/percent_of_shares_outstanding|1.1187|2004-07-30/price|14.2004|2004-08-31/price|14.6943|2004-07-30/total_return_price|11.5647|2004-08-31/total_return_price|11.9669|2004-07-12/enterprise_value|299.4007|2004-07-26/enterprise_value|273.4977|2004-08-09/enterprise_value|270.7389|2004-08-23/enterprise_value|280.7078
russ2000_0786|ABCB|200409|69.219|69.219||26.469|21.925|1066.316|4.311|1055.492|889.532|118.675|71.352|10.22|5.1833|22.7715|37.0047|0.2479|3.365|15.2525|1.6636|0.9953|1.3984|2.8613|-3.8867|1.0294|12.0722|0.2529|0.1135|14.585||5.096|4.58|3.085|11.296|16.3297|13.3976|297.5181|16.5725|2004-10-05/ev_revenues|5.1015|2004-10-19/ev_revenues|4.9882|2004-11-02/ev_revenues|5.198|2004-11-16/ev_revenues|5.2858|2004-11-30/ev_revenues|5.1928|2004-10-05/ev_free_cash_flow|21.1657|2004-10-19/ev_free_cash_flow|20.6952|2004-11-02/ev_free_cash_flow|21.5659|2004-11-16/ev_free_cash_flow|21.9302|2004-11-30/ev_free_cash_flow|21.5441|2004-10-05/ps_ratio|3.4567|2004-10-19/ps_ratio|3.3422|2004-11-02/ps_ratio|3.554|2004-11-16/ps_ratio|3.6428|2004-11-30/ps_ratio|3.5489|2004-10-05/pe_ratio|15.4851|2004-10-19/pe_ratio|14.9725|2004-11-02/pe_ratio|15.9212|2004-11-16/pe_ratio|16.319|2004-11-30/pe_ratio|15.8982|2004-10-05/price_to_book_value|1.6658|2004-10-19/price_to_book_value|1.6107|2004-11-02/price_to_book_value|1.7128|2004-11-16/price_to_book_value|1.7555|2004-11-30/price_to_book_value|1.7102|2004-10-12/peg_ratio|1.0438|2004-10-26/peg_ratio|1.0787|2004-11-09/peg_ratio|1.0956|2004-11-23/peg_ratio|1.0966|2004-10-05/dividend_yield|2.7708|2004-10-19/dividend_yield|2.8657|2004-11-02/dividend_yield|2.6949|2004-11-16/dividend_yield|2.6292|2004-11-30/dividend_yield|2.6988|2004-10-12/percent_of_shares_outstanding|0.9644|2004-11-10/percent_of_shares_outstanding|0.7631|2004-10-29/price|16.5725|2004-11-30/price|16.8235|2004-10-29/total_return_price|13.5969|2004-11-30/total_return_price|13.8028|2004-10-05/enterprise_value|294.4355|2004-10-19/enterprise_value|287.8912|2004-11-02/enterprise_value|300.003|2004-11-16/enterprise_value|305.0717|2004-11-30/enterprise_value|299.6998
russ2000_0786|ABCB|200412|109.955|97.67||27.772|28.031|1147.054|7.53|1132.157|986.224|120.939|73.768|10.22|5.3806|19.3091|22.3234|0.1995|3.7385|16.7475|1.8016|1.1288|1.2067|2.562|2.8634|0.4813|11.9121|0.321|0.1135|15.05||5.616|5.861|3.788|11.945|16.9288|13.9787|310.5412|16.4673|2005-01-11/ev_revenues|4.1209|2005-01-25/ev_revenues|4.0889|2005-02-08/ev_revenues|4.2745|2005-02-22/ev_revenues|4.3285|2005-01-11/ev_free_cash_flow|13.2206|2005-01-25/ev_free_cash_flow|13.1177|2005-02-08/ev_free_cash_flow|13.7132|2005-02-22/ev_free_cash_flow|13.8865|2005-01-11/ps_ratio|3.2861|2005-01-25/ps_ratio|3.254|2005-02-08/ps_ratio|3.4395|2005-02-22/ps_ratio|3.4934|2005-01-11/pe_ratio|14.5496|2005-01-25/pe_ratio|14.4078|2005-02-08/pe_ratio|15.2289|2005-02-22/pe_ratio|15.4678|2005-01-11/price_to_book_value|1.5777|2005-01-25/price_to_book_value|1.5623|2005-02-08/price_to_book_value|1.6514|2005-02-22/price_to_book_value|1.6773|2005-01-04/peg_ratio|1.6081|2005-01-18/peg_ratio|1.5434|2005-02-01/peg_ratio|1.5769|2005-02-15/peg_ratio|1.6208|2005-01-11/dividend_yield|2.8774|2005-01-25/dividend_yield|2.9058|2005-02-08/dividend_yield|2.7491|2005-02-22/dividend_yield|2.7066|2005-01-11/percent_of_shares_outstanding|0.5049|2005-02-10/percent_of_shares_outstanding|0.903|2005-01-31/price|16.4673|2005-02-28/price|17.4064|2005-01-31/total_return_price|13.5976|2005-02-28/total_return_price|14.3731|2005-01-11/enterprise_value|239.0673|2005-01-25/enterprise_value|237.2073|2005-02-08/enterprise_value|247.9761|2005-02-22/enterprise_value|251.1089
russ2000_0786|ABCB|200503|94.429|94.429||27.87|27.82|1138.152|6.809|1123.274|992.409|121.879|75.708|10.22|5.2961|17.495|16.9906|0.1876|3.7126|16.4383|2.1414|1.6089|1.0737|2.5468|2.4192|1.1583|12.3374|0.2918|0.1135|15.727||5.938|5.416|3.6|12.123|16.409|13.6401|307.2419|16.9045|2005-04-05/ev_revenues|4.1309|2005-04-19/ev_revenues|4.2724|2005-05-03/ev_revenues|4.2141|2005-05-17/ev_revenues|4.2301|2005-05-31/ev_revenues|4.1484|2005-04-05/ev_free_cash_flow|13.1938|2005-04-19/ev_free_cash_flow|13.6456|2005-05-03/ev_free_cash_flow|13.4595|2005-05-17/ev_free_cash_flow|13.5104|2005-05-31/ev_free_cash_flow|13.2496|2005-04-05/ps_ratio|3.4908|2005-04-19/ps_ratio|3.6312|2005-05-03/ps_ratio|3.5739|2005-05-17/ps_ratio|3.5897|2005-05-31/ps_ratio|3.5086|2005-04-05/pe_ratio|15.361|2005-04-19/pe_ratio|15.9785|2005-05-03/pe_ratio|15.7263|2005-05-17/pe_ratio|15.7959|2005-05-31/pe_ratio|15.4392|2005-04-05/price_to_book_value|1.7159|2005-04-19/price_to_book_value|1.7848|2005-05-03/price_to_book_value|1.7564|2005-05-17/price_to_book_value|1.7642|2005-05-31/price_to_book_value|1.7244|2005-04-12/peg_ratio|1.787|2005-04-26/peg_ratio|1.6871|2005-05-10/peg_ratio|1.7131|2005-05-24/peg_ratio|1.7409|2005-04-05/dividend_yield|2.6463|2005-04-19/dividend_yield|2.5441|2005-05-03/dividend_yield|2.5849|2005-05-17/dividend_yield|2.5735|2005-05-31/dividend_yield|2.6329|2005-04-12/percent_of_shares_outstanding|1.4772|2005-05-10/percent_of_shares_outstanding|1.8401|2005-04-29/price|16.9045|2005-05-31/price|17.2445|2005-04-29/total_return_price|14.052|2005-05-31/total_return_price|14.3347|2005-04-05/enterprise_value|245.5635|2005-04-19/enterprise_value|253.9712|2005-05-03/enterprise_value|250.509|2005-05-17/enterprise_value|251.4562|2005-05-31/enterprise_value|246.6017
russ2000_0786|ABCB|200506|58.018|58.018||28.218|28.35|1180.072|6.387|1166.667|1035.863|125.084|77.549|10.402|4.1982|20.5454|13.4086|0.22|3.5581|15.6567|1.7487|1.738|1.0457|2.7259|3.8346|2.0223|12.4083|0.2821|0.1362|||||3.5||17.5651|14.718|249.5617|19.4304|2005-07-12/ev_revenues||2005-07-26/ev_revenues||2005-08-09/ev_revenues||2005-08-23/ev_revenues||2005-07-12/ev_free_cash_flow|12.062|2005-07-26/ev_free_cash_flow|11.8374|2005-08-09/ev_free_cash_flow|11.4983|2005-08-23/ev_free_cash_flow|11.3746|2005-07-12/ps_ratio||2005-07-26/ps_ratio||2005-08-09/ps_ratio||2005-08-23/ps_ratio||2005-07-12/pe_ratio|17.0818|2005-07-26/pe_ratio|16.6671|2005-08-09/pe_ratio|16.0407|2005-08-23/pe_ratio|15.8121|2005-07-12/price_to_book_value|1.9122|2005-07-26/price_to_book_value|1.8658|2005-08-09/price_to_book_value|1.7956|2005-08-23/price_to_book_value|1.7701|2005-07-05/peg_ratio|1.5076|2005-07-19/peg_ratio|1.5938|2005-08-02/peg_ratio|1.6331|2005-08-16/peg_ratio|1.5109|2005-08-30/peg_ratio|1.483|2005-07-12/dividend_yield|2.4315|2005-07-26/dividend_yield|2.492|2005-08-09/dividend_yield|2.5893|2005-08-23/dividend_yield|2.6267|2005-07-12/percent_of_shares_outstanding|1.6956|2005-08-10/percent_of_shares_outstanding|1.6058|2005-07-29/price|19.4304|2005-08-31/price|18.0217|2005-07-29/total_return_price|16.281|2005-08-31/total_return_price|15.1006|2005-07-12/enterprise_value|311.9707|2005-07-26/enterprise_value|306.1629|2005-08-09/enterprise_value|297.392|2005-08-23/enterprise_value|294.1918
russ2000_0786|ABCB|200509|89.569|47.548||28.355|28.145|1243.829|5.448|1229.874|1073.177|126.61|79.791|10.474||22.7535|11.1729|0.2456||15.4397|1.7284|1.5642|1.2376|2.6901|1.8654|1.8341|12.1987|0.321|0.1362|16.966||5.675|5.871|3.905|13.312|18.6435|15.7373|288.9767|18.7989|2005-10-04/ev_revenues||2005-10-18/ev_revenues||2005-11-01/ev_revenues||2005-11-15/ev_revenues||2005-11-29/ev_revenues||2005-10-04/ev_free_cash_flow|16.1366|2005-10-18/ev_free_cash_flow|15.5351|2005-11-01/ev_free_cash_flow|16.1595|2005-11-15/ev_free_cash_flow|16.8011|2005-11-29/ev_free_cash_flow|16.5834|2005-10-04/ps_ratio||2005-10-18/ps_ratio||2005-11-01/ps_ratio||2005-11-15/ps_ratio||2005-11-29/ps_ratio||2005-10-04/pe_ratio|15.1504|2005-10-18/pe_ratio|14.3114|2005-11-01/pe_ratio|15.1823|2005-11-15/pe_ratio|16.0773|2005-11-29/pe_ratio|15.7737|2005-10-04/price_to_book_value|1.7749|2005-10-18/price_to_book_value|1.6766|2005-11-01/price_to_book_value|1.7786|2005-11-15/price_to_book_value|1.8835|2005-11-29/price_to_book_value|1.8479|2005-10-11/peg_ratio|0.971|2005-10-25/peg_ratio|0.9984|2005-11-08/peg_ratio|1.0349|2005-11-22/peg_ratio|1.0998|2005-10-04/dividend_yield|2.711|2005-10-18/dividend_yield|2.8699|2005-11-01/dividend_yield|2.7052|2005-11-15/dividend_yield|2.5547|2005-11-29/dividend_yield|2.6038|2005-10-11/percent_of_shares_outstanding|2.2009|2005-11-10/percent_of_shares_outstanding|2.1693|2005-10-31/price|18.7989|2005-11-30/price|19.547|2005-10-31/total_return_price|15.8685|2005-11-30/total_return_price|16.5|2005-10-04/enterprise_value|333.8662|2005-10-18/enterprise_value|321.4214|2005-11-01/enterprise_value|334.3403|2005-11-15/enterprise_value|347.6147|2005-11-29/enterprise_value|343.1109
russ2000_0786|ABCB|200512|174.201|74.42||39.606|49.716|1548.506|10.307|1521.976|1375.232|148.703|80.683|10.481||23.9656|16.973|0.1938||16.317|1.9116|1.0767|0.9868|2.5171|3.9465|2.0807|12.6279|0.214|0.1362|17.321||5.205|4.353|2.723|14.601|19.275|16.3828|351.1704|19.955|2006-01-10/ev_revenues||2006-01-24/ev_revenues||2006-02-07/ev_revenues||2006-02-21/ev_revenues||2006-01-10/ev_free_cash_flow|18.2346|2006-01-24/ev_free_cash_flow|17.9309|2006-02-07/ev_free_cash_flow|17.7308|2006-02-21/ev_free_cash_flow|18.5383|2006-01-10/ps_ratio||2006-01-24/ps_ratio||2006-02-07/ps_ratio||2006-02-21/ps_ratio||2006-01-10/pe_ratio|18.2507|2006-01-24/pe_ratio|17.8652|2006-02-07/pe_ratio|17.6111|2006-02-21/pe_ratio|18.6362|2006-01-10/price_to_book_value|1.8122|2006-01-24/price_to_book_value|1.7739|2006-02-07/price_to_book_value|1.7487|2006-02-21/price_to_book_value|1.8505|2006-01-03/peg_ratio|7.7019|2006-01-17/peg_ratio|8.0067|2006-01-31/peg_ratio|8.0262|2006-02-14/peg_ratio|8.0458|2006-02-28/peg_ratio|8.9875|2006-01-10/dividend_yield|2.5796|2006-01-24/dividend_yield|2.6352|2006-02-07/dividend_yield|2.6733|2006-02-21/dividend_yield|2.5262|2006-01-10/percent_of_shares_outstanding|1.939|2006-02-10/percent_of_shares_outstanding|1.9545|2006-01-31/price|19.955|2006-02-28/price|22.345|2006-01-31/total_return_price|16.9608|2006-02-28/total_return_price|18.9922|2006-01-10/enterprise_value|341.8072|2006-01-24/enterprise_value|336.1148|2006-02-07/enterprise_value|332.363|2006-02-21/enterprise_value|347.4996
russ2000_0786|ABCB|200603|124.568|67.57||40.194|49.507|1587.461|8.502|1561.923|1421.106|151.43|83.97|10.481||24.5943|19.0621|0.2154||19.3021|1.9165|8.5264|0.9299|2.4391|2.7254|2.1759|13.3159|0.3793|0.1362|20.286||6.624|7.691|5.1|16.392|22.5976|19.331|357.3191|21.6552|2006-04-04/ev_revenues||2006-04-18/ev_revenues||2006-05-02/ev_revenues||2006-05-16/ev_revenues||2006-05-30/ev_revenues||2006-04-04/ev_free_cash_flow|19.3233|2006-04-18/ev_free_cash_flow|19.4257|2006-05-02/ev_free_cash_flow|18.8523|2006-05-16/ev_free_cash_flow|18.0331|2006-05-30/ev_free_cash_flow|18.7021|2006-04-04/ps_ratio||2006-04-18/ps_ratio||2006-05-02/ps_ratio||2006-05-16/ps_ratio||2006-05-30/ps_ratio||2006-04-04/pe_ratio|18.3932|2006-04-18/pe_ratio|18.5151|2006-05-02/pe_ratio|17.8329|2006-05-16/pe_ratio|16.8584|2006-05-30/pe_ratio|17.6543|2006-04-04/price_to_book_value|1.9374|2006-04-18/price_to_book_value|1.9502|2006-05-02/price_to_book_value|1.8783|2006-05-16/price_to_book_value|1.7757|2006-05-30/price_to_book_value|1.8595|2006-04-11/peg_ratio|2.4573|2006-04-25/peg_ratio|2.6377|2006-05-09/peg_ratio|2.4812|2006-05-23/peg_ratio|2.4424|2006-04-04/dividend_yield|2.4753|2006-04-18/dividend_yield|2.459|2006-05-02/dividend_yield|2.5531|2006-05-16/dividend_yield|2.7006|2006-05-30/dividend_yield|2.5789|2006-04-10/percent_of_shares_outstanding|2.4036|2006-05-10/percent_of_shares_outstanding|2.8712|2006-04-28/price|21.6552|2006-05-31/price|20.6934|2006-04-28/total_return_price|18.5249|2006-05-31/total_return_price|17.7021|2006-04-04/enterprise_value|366.6215|2006-04-18/enterprise_value|368.5644|2006-05-02/enterprise_value|357.6843|2006-05-16/enterprise_value|342.1412|2006-05-30/enterprise_value|354.8347
russ2000_0786|ABCB|200606|90.536|63.894||40.625|48.904|1630.342|3.769|1610.944|1446.128|153.002|87.466|10.481||23.581|18.2447|0.2254||17.1102|1.8022|2.3693|1.0772|2.6609|0.0857|3.665|13.6611|0.3891|0.1362|21.209||6.042|8.014|5.315|17.673|22.481|19.3601|346.1565|24.7738|2006-07-11/ev_revenues|5.2895|2006-07-25/ev_revenues|5.2844|2006-08-08/ev_revenues|5.7817|2006-08-22/ev_revenues|5.7422|2006-07-11/ev_free_cash_flow|20.2378|2006-07-25/ev_free_cash_flow|20.2181|2006-08-08/ev_free_cash_flow|22.1208|2006-08-22/ev_free_cash_flow|21.9697|2006-07-11/ps_ratio|3.8287|2006-07-25/ps_ratio|3.8237|2006-08-08/ps_ratio|4.3035|2006-08-22/ps_ratio|4.2653|2006-07-11/pe_ratio|17.189|2006-07-25/pe_ratio|17.1666|2006-08-08/pe_ratio|19.3208|2006-08-22/pe_ratio|19.1494|2006-07-11/price_to_book_value|1.9603|2006-07-25/price_to_book_value|1.9577|2006-08-08/price_to_book_value|2.2041|2006-08-22/price_to_book_value|2.1845|2006-07-05/peg_ratio|1.2479|2006-07-19/peg_ratio|1.2589|2006-08-02/peg_ratio|1.4271|2006-08-16/peg_ratio|1.4568|2006-08-30/peg_ratio|1.4672|2006-07-11/dividend_yield|2.4313|2006-07-25/dividend_yield|2.4344|2006-08-08/dividend_yield|2.163|2006-08-22/dividend_yield|2.1824|2006-07-11/percent_of_shares_outstanding|3.5999|2006-08-10/percent_of_shares_outstanding|3.812|2006-07-31/price|24.7738|2006-08-31/price|25.5316|2006-07-31/total_return_price|21.3346|2006-08-31/total_return_price|21.9872|2006-07-11/enterprise_value|400.8504|2006-07-25/enterprise_value|400.4602|2006-08-08/enterprise_value|438.147|2006-08-22/enterprise_value|435.1547
russ2000_0786|ABCB|200609|202.211|54.093||42.266|48.573|1785.464|6.725|1759.522|1640.966|160.44|91.589|10.593|6.1474|21.9299|22.285|0.2152|4.345|19.5072|2.2253|1.5316|0.7389|2.1423|2.6687|3.6034|13.6031|0.4377|0.1362|23.149||7.131|8.955|5.954|17.897|26.4351|22.8814|441.3996|27.1152|2006-10-09/ev_revenues|5.2653|2006-10-23/ev_revenues|5.2336|2006-11-06/ev_revenues|5.1017|2006-11-20/ev_revenues|5.3209|2006-10-03/ev_free_cash_flow|16.6254|2006-10-17/ev_free_cash_flow|17.0497|2006-10-31/ev_free_cash_flow|17.0031|2006-11-14/ev_free_cash_flow|17.0497|2006-11-28/ev_free_cash_flow|16.9203|2006-10-03/ps_ratio|4.2854|2006-10-17/ps_ratio|4.4147|2006-10-31/ps_ratio|4.4005|2006-11-14/ps_ratio|4.4147|2006-11-28/ps_ratio|4.3753|2006-10-03/pe_ratio|18.5948|2006-10-17/pe_ratio|19.1558|2006-10-31/pe_ratio|19.0942|2006-11-14/pe_ratio|19.1558|2006-11-28/pe_ratio|18.9848|2006-10-03/price_to_book_value|2.2054|2006-10-17/price_to_book_value|2.2719|2006-10-31/price_to_book_value|2.2646|2006-11-14/price_to_book_value|2.2719|2006-11-28/price_to_book_value|2.2516|2006-10-11/peg_ratio|1.1647|2006-10-25/peg_ratio|1.1345|2006-11-08/peg_ratio|1.1231|2006-11-22/peg_ratio|1.1406|2006-10-03/dividend_yield|2.0627|2006-10-17/dividend_yield|2.0023|2006-10-31/dividend_yield|2.0088|2006-11-14/dividend_yield|2.0023|2006-11-28/dividend_yield|2.0204|2006-10-10/percent_of_shares_outstanding|3.6756|2006-11-10/percent_of_shares_outstanding|3.2568|2006-10-31/price|27.1152|2006-11-30/price|27.1152|2006-10-31/total_return_price|23.47|2006-11-30/total_return_price|23.47|2006-10-03/enterprise_value|418.2948|2006-10-17/enterprise_value|428.9696|2006-10-31/enterprise_value|427.798|2006-11-14/enterprise_value|428.9696|2006-11-28/enterprise_value|425.7151
russ2000_0786|ABCB|200612|202.088|192.649||46.604|60.464|1868.81|15.933|1827.932|1710.163|178.732|95.523|10.593|5.1716|13.8234|17.1428|0.1494|4.4431|19.279|2.2865|1.1533|0.6589|1.9895|3.9565|3.183|13.4512|0.428|0.1362|24.579||9.275|8.597|5.759|17.999|27.3775|23.8155|431.3129|25.0555|2007-01-03/ev_revenues|3.401|2007-01-17/ev_revenues|3.3374|2007-01-31/ev_revenues|3.0664|2007-02-14/ev_revenues|2.7695|2007-02-28/ev_revenues|2.8695|2007-01-09/ev_free_cash_flow|10.7979|2007-01-23/ev_free_cash_flow|10.2451|2007-02-06/ev_free_cash_flow|8.7964|2007-02-20/ev_free_cash_flow|8.7773|2007-01-09/ps_ratio|4.1477|2007-01-23/ps_ratio|3.9771|2007-02-06/ps_ratio|3.53|2007-02-20/ps_ratio|3.5241|2007-01-09/pe_ratio|16.7662|2007-01-23/pe_ratio|16.0766|2007-02-06/pe_ratio|14.2691|2007-02-20/pe_ratio|14.2453|2007-01-09/price_to_book_value|2.1319|2007-01-23/price_to_book_value|2.0442|2007-02-06/price_to_book_value|1.8144|2007-02-20/price_to_book_value|1.8113|2007-01-03/peg_ratio|0.3514|2007-01-17/peg_ratio|0.3462|2007-01-31/peg_ratio|0.3237|2007-02-14/peg_ratio|0.2991|2007-02-28/peg_ratio|0.3074|2007-01-09/dividend_yield|1.9881|2007-01-23/dividend_yield|2.0734|2007-02-06/dividend_yield|2.336|2007-02-20/dividend_yield|2.3399|2007-01-09/percent_of_shares_outstanding|3.0741|2007-02-12/percent_of_shares_outstanding|3.6355|2007-01-31/price|25.0555|2007-02-28/price|23.7926|2007-01-31/total_return_price|21.7957|2007-02-28/total_return_price|20.697|2007-01-09/enterprise_value|306.1534|2007-01-23/enterprise_value|290.4797|2007-02-06/enterprise_value|249.4037|2007-02-20/enterprise_value|248.8632
russ2000_0786|ABCB|200703|144.136|49.64||47.251|60.194|1853.649|5.37|1830.276|1712.507|182.764|98.631|10.593|2.8255|18.0992|8.8058|0.196|3.5329|14.281|1.8159|0.3037|0.6444|2.3341|4.0301|4.0916|13.9602|0.3599|0.1362|22.944||7.732|7.992|5.024|18.419|23.7828|20.8055|249.6716|22.2867|2007-04-11/ev_revenues|4.3292|2007-04-25/ev_revenues|4.3542|2007-05-09/ev_revenues|4.0702|2007-05-23/ev_revenues|4.135|2007-04-03/ev_free_cash_flow|16.5651|2007-04-17/ev_free_cash_flow|17.1387|2007-05-01/ev_free_cash_flow|15.8524|2007-05-15/ev_free_cash_flow|15.3958|2007-05-29/ev_free_cash_flow|15.9359|2007-04-03/ps_ratio|3.5714|2007-04-17/ps_ratio|3.7202|2007-05-01/ps_ratio|3.3864|2007-05-15/ps_ratio|3.2678|2007-05-29/ps_ratio|3.408|2007-04-03/pe_ratio|14.8683|2007-04-17/pe_ratio|15.488|2007-05-01/pe_ratio|14.0981|2007-05-15/pe_ratio|13.6047|2007-05-29/pe_ratio|14.1883|2007-04-03/price_to_book_value|1.8281|2007-04-17/price_to_book_value|1.9043|2007-05-01/price_to_book_value|1.7334|2007-05-15/price_to_book_value|1.6727|2007-05-29/price_to_book_value|1.7445|2007-04-11/peg_ratio|0.4196|2007-04-25/peg_ratio|0.4225|2007-05-09/peg_ratio|0.3893|2007-05-23/peg_ratio|0.3969|2007-04-03/dividend_yield|2.2689|2007-04-17/dividend_yield|2.1781|2007-05-01/dividend_yield|2.3929|2007-05-15/dividend_yield|2.4797|2007-05-29/dividend_yield|2.3777|2007-04-10/percent_of_shares_outstanding|4.0408|2007-05-10/percent_of_shares_outstanding|4.8399|2007-04-30/price|22.2867|2007-05-31/price|22.6073|2007-04-30/total_return_price|19.4966|2007-05-31/total_return_price|19.7771|2007-04-03/enterprise_value|402.2342|2007-04-17/enterprise_value|416.1609|2007-05-01/enterprise_value|384.9272|2007-05-15/enterprise_value|373.84|2007-05-29/enterprise_value|386.9554
russ2000_0786|ABCB|200706|66.67|50.328||52.385|60.079|1864.974|6.966|1842.954|1695.185|184.099|102.124|10.681|4.0334|18.153|15.6408|0.1959|3.3314|13.8694|1.7053|0.385|0.8027|2.4323|1.9883|5.5876|14.1643|0.3793|0.1362|22.973||7.492|8.257|5.373|18.33|21.8301|19.214|379.7892|17.3417|2007-07-05/ev_revenues|4.3438|2007-07-19/ev_revenues|4.195|2007-08-02/ev_revenues|3.7285|2007-08-16/ev_revenues|4.2167|2007-08-30/ev_revenues|3.9249|2007-07-10/ev_free_cash_flow|25.2156|2007-07-24/ev_free_cash_flow|22.5293|2007-08-07/ev_free_cash_flow|21.9305|2007-08-21/ev_free_cash_flow|25.1559|2007-07-10/ps_ratio|3.1871|2007-07-24/ps_ratio|2.7378|2007-08-07/ps_ratio|2.6376|2007-08-21/ps_ratio|3.1771|2007-07-10/pe_ratio|13.4813|2007-07-24/pe_ratio|11.5805|2007-08-07/pe_ratio|11.1567|2007-08-21/pe_ratio|13.4389|2007-07-10/price_to_book_value|1.6362|2007-07-24/price_to_book_value|1.4055|2007-08-07/price_to_book_value|1.3541|2007-08-21/price_to_book_value|1.631|2007-07-05/peg_ratio|0.5984|2007-07-19/peg_ratio|0.5715|2007-08-02/peg_ratio|0.487|2007-08-16/peg_ratio|0.5754|2007-08-30/peg_ratio|0.5226|2007-07-10/dividend_yield|2.5175|2007-07-24/dividend_yield|2.9307|2007-08-07/dividend_yield|3.0421|2007-08-21/dividend_yield|2.5255|2007-07-10/percent_of_shares_outstanding|6.0795|2007-08-10/percent_of_shares_outstanding|7.9207|2007-07-31/price|17.3417|2007-08-31/price|19.1973|2007-07-31/total_return_price|15.2635|2007-08-31/total_return_price|16.8967|2007-07-10/enterprise_value|398.6587|2007-07-24/enterprise_value|356.1879|2007-08-07/enterprise_value|346.7217|2007-08-21/enterprise_value|397.714
russ2000_0786|ABCB|200709|81.191|58.281||54.639|59.801|1914.543|32.359|1866.624|1707.855|188.596|103.805|10.769|3.7458|17.4892|22.2129|0.164|2.6848|11.3565|1.3783|0.4901|0.8418|2.9885|3.6173|6.001|14.1169|0.2529|0.1362|23.672||7.438|5.539|3.57|19.081|17.5651|15.5754|351.1852|16.3799|2007-10-11/ev_revenues|3.6808|2007-10-25/ev_revenues|3.4941|2007-11-08/ev_revenues|3.1652|2007-11-23/ev_revenues|3.171|2007-10-02/ev_free_cash_flow|23.4292|2007-10-16/ev_free_cash_flow|23.4654|2007-10-30/ev_free_cash_flow|21.9909|2007-11-13/ev_free_cash_flow|20.7335|2007-11-27/ev_free_cash_flow|20.3988|2007-10-02/ps_ratio|2.6531|2007-10-16/ps_ratio|2.6588|2007-10-30/ps_ratio|2.4247|2007-11-13/ps_ratio|2.225|2007-11-27/ps_ratio|2.1719|2007-10-02/pe_ratio|12.636|2007-10-16/pe_ratio|12.6634|2007-10-30/pe_ratio|11.5482|2007-11-13/pe_ratio|10.5973|2007-11-27/pe_ratio|10.3441|2007-10-02/price_to_book_value|1.3244|2007-10-16/price_to_book_value|1.3273|2007-10-30/price_to_book_value|1.2104|2007-11-13/price_to_book_value|1.1107|2007-11-27/price_to_book_value|1.0842|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|3.0355|2007-10-16/dividend_yield|3.0289|2007-10-30/dividend_yield|3.3214|2007-11-13/dividend_yield|3.6194|2007-11-27/dividend_yield|3.708|2007-10-10/percent_of_shares_outstanding|5.5948|2007-10-26/percent_of_shares_outstanding|5.6964|2007-11-09/percent_of_shares_outstanding|6.1253|2007-11-27/percent_of_shares_outstanding|6.0407|2007-10-31/price|16.3799|2007-11-30/price|16.3507|2007-10-31/total_return_price|14.5244|2007-11-30/total_return_price|14.4986|2007-10-02/enterprise_value|350.2667|2007-10-16/enterprise_value|350.8076|2007-10-30/enterprise_value|328.7643|2007-11-13/enterprise_value|309.9652|2007-11-27/enterprise_value|304.9616
russ2000_0786|ABCB|200712|71.826|71.826||59.132|59.615|1920.814|14.705|1890.034|1757.265|191.249|103.095|10.769|3.6765|19.0607|23.4653|0.1368|2.6588|12.6634|1.3273||0.6942|3.0289|2.0799|6.1796|14.0097|0.0778|0.1362|23.082||9.728|0.666|1.186|19.249|16.3701|14.6266|350.8058|15.3306|2008-01-04/ev_revenues|2.765|2008-01-18/ev_revenues|2.6366|2008-02-01/ev_revenues|2.9182|2008-02-15/ev_revenues|2.8788|2008-02-29/ev_revenues|2.7354|2008-01-09/ev_free_cash_flow|35.3997|2008-01-23/ev_free_cash_flow|36.372|2008-02-06/ev_free_cash_flow|36.0235|2008-02-20/ev_free_cash_flow|36.7573|2008-01-09/ps_ratio|2.1805|2008-01-23/ps_ratio|2.2586|2008-02-06/ps_ratio|2.2306|2008-02-20/ps_ratio|2.2896|2008-01-09/pe_ratio|13.4298|2008-01-23/pe_ratio|13.9111|2008-02-06/pe_ratio|13.7386|2008-02-20/pe_ratio|14.1018|2008-01-09/price_to_book_value|1.0459|2008-01-23/price_to_book_value|1.0834|2008-02-06/price_to_book_value|1.0699|2008-02-20/price_to_book_value|1.0982|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|3.7907|2008-01-23/dividend_yield|3.6596|2008-02-06/dividend_yield|3.7056|2008-02-20/dividend_yield|3.6101|2008-01-15/percent_of_shares_outstanding|6.7824|2008-01-31/percent_of_shares_outstanding|6.8662|2008-02-15/percent_of_shares_outstanding|7.0244|2008-02-29/percent_of_shares_outstanding|7.0079|2008-01-31/price|15.3306|2008-02-29/price|13.815|2008-01-31/total_return_price|13.6978|2008-02-29/total_return_price|12.3436|2008-01-09/enterprise_value|260.9668|2008-01-23/enterprise_value|268.1346|2008-02-06/enterprise_value|265.565|2008-02-20/enterprise_value|270.9747
russ2000_0786|ABCB|200803|67.79|63.401||60.053|59.184|1921.935|4.987|1901.06|1784.291|196.308|104.182|10.774|3.0438|20.6825|36.4437|0.1279|2.2615|13.9293|1.0861||0.5948|3.6548|3.4974|7.055|13.8609|0.214|0.1362|23.302||8.618|4.462|2.966|18.46|15.6026|14.0599|268.6629|14.5534|2008-04-11/ev_revenues|2.7134|2008-04-25/ev_revenues|2.8662|2008-05-09/ev_revenues|2.6666|2008-05-23/ev_revenues|2.6316|2008-04-01/ev_free_cash_flow|44.0888|2008-04-15/ev_free_cash_flow|39.5333|2008-04-29/ev_free_cash_flow|42.9229|2008-05-13/ev_free_cash_flow|39.7249|2008-05-27/ev_free_cash_flow|39.2928|2008-04-02/ps_ratio|2.4057|2008-04-16/ps_ratio|2.155|2008-04-30/ps_ratio|2.1961|2008-05-14/ps_ratio|2.1067|2008-05-28/ps_ratio|2.0671|2008-04-02/pe_ratio|17.2536|2008-04-16/pe_ratio|15.4557|2008-04-30/pe_ratio|15.7501|2008-05-14/pe_ratio|15.1088|2008-05-28/pe_ratio|14.8249|2008-04-02/price_to_book_value|1.1319|2008-04-16/price_to_book_value|1.014|2008-04-30/price_to_book_value|1.0333|2008-05-14/price_to_book_value|0.9918|2008-05-28/price_to_book_value|0.9732|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|3.4165|2008-04-16/dividend_yield|3.814|2008-04-30/dividend_yield|3.7427|2008-05-14/dividend_yield|3.9015|2008-05-28/dividend_yield|3.9762|2008-04-15/percent_of_shares_outstanding|6.5437|2008-04-30/percent_of_shares_outstanding|6.1509|2008-05-15/percent_of_shares_outstanding|6.324|2008-05-30/percent_of_shares_outstanding|6.6441|2008-04-30/price|14.5534|2008-05-30/price|13.4847|2008-04-30/total_return_price|13.1144|2008-05-30/total_return_price|12.1514|2008-04-02/enterprise_value|275.5769|2008-04-16/enterprise_value|252.4217|2008-04-30/enterprise_value|256.2132|2008-05-14/enterprise_value|248.0704|2008-05-28/enterprise_value|244.4121
russ2000_0786|ABCB|200806|85.845|47.72||63.291|59.03|2000.466|39.795|1946.13|1770.861|192.555|105.43|10.787|2.1088|22.5756|30.2629|0.1119|1.5056|10.798|0.7088||0.9102|5.4591|-3.4455|7.6365|14.0763|0.2237|0.1362|24.369||8.66|4.687|3.149|19.056|8.4522|7.7219|192.5185|10.4244|2008-07-07/ev_revenues|2.5259|2008-07-21/ev_revenues|2.6952|2008-08-04/ev_revenues|2.8803|2008-08-18/ev_revenues|3.1716|2008-07-08/ev_free_cash_flow|14.0606|2008-07-22/ev_free_cash_flow|14.5749|2008-08-05/ev_free_cash_flow|15.5215|2008-08-19/ev_free_cash_flow|16.0656|2008-07-09/ps_ratio|1.2604|2008-07-23/ps_ratio|1.4925|2008-08-06/ps_ratio|1.6887|2008-08-20/ps_ratio|1.7694|2008-07-09/pe_ratio|11.0504|2008-07-23/pe_ratio|13.0861|2008-08-06/pe_ratio|14.8056|2008-08-20/pe_ratio|15.5136|2008-07-09/price_to_book_value|0.615|2008-07-23/price_to_book_value|0.7282|2008-08-06/price_to_book_value|0.8239|2008-08-20/price_to_book_value|0.8633|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|6.4148|2008-07-23/dividend_yield|5.4169|2008-08-06/dividend_yield|4.7878|2008-08-20/dividend_yield|4.5693|2008-07-15/percent_of_shares_outstanding|8.4829|2008-07-31/percent_of_shares_outstanding|7.7017|2008-08-15/percent_of_shares_outstanding|7.0931|2008-08-29/percent_of_shares_outstanding|6.6044|2008-07-31/price|10.4244|2008-08-29/price|11.6777|2008-07-31/total_return_price|9.5237|2008-08-29/total_return_price|10.6686|2008-07-09/enterprise_value|245.9607|2008-07-23/enterprise_value|267.7734|2008-08-06/enterprise_value|286.1991|2008-08-20/enterprise_value|293.7861
russ2000_0786|ABCB|200809|119.007|119.007||65.868|58.737|2064.299|63.973|1987.208|1806.339|193.344|105.117|10.787|2.7816|34.3098|11.8626|0.1165|1.6339|14.3251|0.7972||0.9355|4.9484|-0.3668|6.3096|13.9248|0.0292|0.0486|23.816||7.113|0.835|0.366|19.177|14.4271|13.2259|281.0507|10.7256|2008-10-14/ev_revenues|2.5839|2008-10-28/ev_revenues|2.1312|2008-11-11/ev_revenues|2.1428|2008-11-25/ev_revenues|1.9508|2008-10-14/ev_free_cash_flow|11.0195|2008-10-28/ev_free_cash_flow|9.0888|2008-11-11/ev_free_cash_flow|9.1385|2008-11-25/ev_free_cash_flow|8.3197|2008-10-01/ps_ratio|1.9515|2008-10-15/ps_ratio|1.7176|2008-10-29/ps_ratio|1.4048|2008-11-12/ps_ratio|1.1193|2008-11-26/ps_ratio|1.3546|2008-10-01/pe_ratio|24.2575|2008-10-15/pe_ratio|21.3502|2008-10-29/pe_ratio|17.4618|2008-11-12/pe_ratio|13.9124|2008-11-26/pe_ratio|16.8376|2008-10-01/price_to_book_value|0.953|2008-10-15/price_to_book_value|0.8388|2008-10-29/price_to_book_value|0.686|2008-11-12/price_to_book_value|0.5466|2008-11-26/price_to_book_value|0.6616|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|3.4599|2008-10-15/dividend_yield|3.931|2008-10-29/dividend_yield|4.8064|2008-11-12/dividend_yield|6.0326|2008-11-26/dividend_yield|4.9846|2008-10-15/percent_of_shares_outstanding|4.8195|2008-10-31/percent_of_shares_outstanding|4.0608|2008-11-14/percent_of_shares_outstanding|3.7386|2008-11-28/percent_of_shares_outstanding|3.5479|2008-10-31/price|10.7256|2008-11-28/price|9.2295|2008-10-31/total_return_price|9.8326|2008-11-28/total_return_price|8.461|2008-10-01/enterprise_value|246.1182|2008-10-15/enterprise_value|224.0346|2008-10-29/enterprise_value|194.4994|2008-11-12/enterprise_value|167.552|2008-11-26/enterprise_value|189.774
russ2000_0786|ABCB|200812|219.797|174.797||66.107|58.444|2167.731|27.416|2127.794|2013.525|190.331|92.355|10.787|2.1242|-38.076|9.0591|0.0619|1.534|19.0671|0.7492||0.4774|3.5661|8.771|3.1583|13.9139|-0.773|0.0494|20.327||16.848|-15.953|-10.396|15.972|11.5125|10.6066|206.7115|7.4419|2009-01-06/ev_revenues|1.5483|2009-01-20/ev_revenues|1.0082|2009-02-03/ev_revenues|1.0657|2009-02-17/ev_revenues|0.7179|2009-01-06/ev_free_cash_flow|9.2029|2009-01-20/ev_free_cash_flow|5.9924|2009-02-03/ev_free_cash_flow|6.3345|2009-02-17/ev_free_cash_flow|4.2671|2009-01-07/ps_ratio|1.6378|2009-01-21/ps_ratio|1.2674|2009-02-04/ps_ratio|1.1819|2009-02-18/ps_ratio|0.8012|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|0.7902|2009-01-21/price_to_book_value|0.6115|2009-02-04/price_to_book_value|0.5702|2009-02-18/price_to_book_value|0.3868|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|3.4343|2009-01-21/dividend_yield|4.4379|2009-02-04/dividend_yield|4.7592|2009-02-18/dividend_yield|7.0205|2009-01-15/percent_of_shares_outstanding|3.0356|2009-01-30/percent_of_shares_outstanding|3.1835|2009-02-13/percent_of_shares_outstanding|3.1252|2009-02-27/percent_of_shares_outstanding|3.5132|2009-01-30/price|7.4419|2009-02-27/price|4.8285|2009-01-30/total_return_price|6.8562|2009-02-27/total_return_price|4.4485|2009-01-07/enterprise_value|138.905|2009-01-21/enterprise_value|104.8945|2009-02-04/enterprise_value|97.0355|2009-02-18/enterprise_value|62.1182
russ2000_0786|ABCB|200903|198.23|198.23||65.152|58.298|2108.294|18.295|2077.953|2028.684|188.844|91.619|10.787|-0.3953|4.7844|-1.5743|-0.0153|0.962||0.4644||0.207|5.8468|32.6524|2.0679|13.9079|-0.0995|0.0486|22.464||11.776|-1.175|-0.636|16.968|4.5759|4.247|85.4374|6.3635|2009-04-14/ev_revenues|-0.0555|2009-04-28/ev_revenues|-0.1681|2009-05-12/ev_revenues|-0.186|2009-05-26/ev_revenues|-0.1129|2009-04-14/ev_free_cash_flow|-0.2212|2009-04-28/ev_free_cash_flow|-0.6693|2009-05-12/ev_free_cash_flow|-0.7406|2009-05-26/ev_free_cash_flow|-0.4496|2009-04-02/ps_ratio|0.8942|2009-04-16/ps_ratio|1.1893|2009-04-30/ps_ratio|0.9762|2009-05-14/ps_ratio|0.918|2009-05-28/ps_ratio|0.9046|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-02/price_to_book_value|0.4308|2009-04-16/price_to_book_value|0.5729|2009-04-30/price_to_book_value|0.4706|2009-05-14/price_to_book_value|0.4426|2009-05-28/price_to_book_value|0.4361|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-02/dividend_yield|4.8518|2009-04-16/dividend_yield|3.648|2009-04-30/dividend_yield|4.4444|2009-05-14/dividend_yield|4.7258|2009-05-28/dividend_yield|4.7958|2009-04-15/percent_of_shares_outstanding|1.8958|2009-04-30/percent_of_shares_outstanding|1.8198|2009-05-15/percent_of_shares_outstanding|1.8538|2009-05-29/percent_of_shares_outstanding|2.0025|2009-04-30/price|6.3635|2009-05-29/price|6.0914|2009-04-30/total_return_price|5.9062|2009-05-29/total_return_price|5.6537|2009-04-01/enterprise_value|-28.1009|2009-04-15/enterprise_value|2.8106|2009-04-29/enterprise_value|-6.1993|2009-05-13/enterprise_value|-20.4461|2009-05-27/enterprise_value|-18.6822
russ2000_0786|ABCB|200906|214.557|214.557||67.334|58.152|2052.091|16.484|2025.64|1976.371|183.875|87.451|10.81|-0.2039|2.2661|-0.8119|-0.0132|0.927||0.4469||0.2113|4.6802|19.2908|1.8659|13.904|-0.25|0.0486|23.135||12.266|-3.984|-2.694|18.539|6.14|5.745|-17.7324|6.2955|2009-07-07/ev_revenues|-0.3404|2009-07-21/ev_revenues|-0.3389|2009-08-04/ev_revenues|-0.2421|2009-08-18/ev_revenues|-0.351|2009-07-07/ev_free_cash_flow|-1.3897|2009-07-21/ev_free_cash_flow|-1.3836|2009-08-04/ev_free_cash_flow|-0.9886|2009-08-18/ev_free_cash_flow|-1.433|2009-07-09/ps_ratio|0.8977|2009-07-23/ps_ratio|0.976|2009-08-06/ps_ratio|0.97|2009-08-20/ps_ratio|1.0121|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-09/price_to_book_value|0.4397|2009-07-23/price_to_book_value|0.4781|2009-08-06/price_to_book_value|0.4751|2009-08-20/price_to_book_value|0.4958|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-09/dividend_yield|3.3725|2009-07-23/dividend_yield|3.1019|2009-08-06/dividend_yield|3.1212|2009-08-20/dividend_yield|2.9911|2009-07-15/percent_of_shares_outstanding|2.4819|2009-07-31/percent_of_shares_outstanding|1.963|2009-08-14/percent_of_shares_outstanding|2.0084|2009-08-31/percent_of_shares_outstanding|2.0178|2009-07-31/price|6.2955|2009-08-31/price|6.2663|2009-07-31/total_return_price|5.8905|2009-08-31/total_return_price|5.8632|2009-07-08/enterprise_value|-33.3954|2009-07-22/enterprise_value|-29.0545|2009-08-05/enterprise_value|-27.9705|2009-08-19/enterprise_value|-30.2766
russ2000_0786|ABCB|200909|162.537|162.537||67.641|58.006|1974.459|30.393|1936.798|1887.529|183.605|86.425|10.812|-0.2185|-2.4472|-0.8921|0.0154|0.9971||0.4884||0.2114|3.0363|29.0344|1.8758|13.906|-0.07|0|23.333||11.592|-0.325|-0.127|18.812|7.0019|6.5515|33.9007|5.768|2009-10-13/ev_revenues|0.3109|2009-10-27/ev_revenues|0.2282|2009-11-10/ev_revenues|0.2527|2009-11-24/ev_revenues|0.2695|2009-10-13/ev_free_cash_flow|1.9663|2009-10-27/ev_free_cash_flow|1.4431|2009-11-10/ev_free_cash_flow|1.5981|2009-11-24/ev_free_cash_flow|1.7047|2009-10-01/ps_ratio|0.9583|2009-10-15/ps_ratio|1.0147|2009-10-29/ps_ratio|0.9522|2009-11-12/ps_ratio|0.9079|2009-11-27/ps_ratio|0.9918|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-01/price_to_book_value|0.4676|2009-10-15/price_to_book_value|0.4952|2009-10-29/price_to_book_value|0.4647|2009-11-12/price_to_book_value|0.4431|2009-11-27/price_to_book_value|0.484|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|3.1753|2009-10-15/dividend_yield|2.9986|2009-10-29/dividend_yield|3.1956|2009-11-12/dividend_yield|3.3514|2009-11-27/dividend_yield|3.0678|2009-10-15/percent_of_shares_outstanding|3.0458|2009-10-30/percent_of_shares_outstanding|3.3802|2009-11-13/percent_of_shares_outstanding|3.9151|2009-11-30/percent_of_shares_outstanding|5.8333|2009-10-30/price|5.768|2009-11-30/price|6.4731|2009-10-30/total_return_price|5.397|2009-11-30/total_return_price|6.0567|2009-10-14/enterprise_value|31.5764|2009-10-28/enterprise_value|18.5876|2009-11-11/enterprise_value|23.2362|2009-11-25/enterprise_value|28.0216
russ2000_0786|ABCB|200912|354.523|283.358||67.637|3.586|2229.006|55.254|2167.385|2123.116|145.412|44.216|10.812|0.3047|2.1676|1.9275|-0.0374|1.0697||0.522||0.2271|2.8446|30.3962|6.3319|13.129|-2.86|0|24.878||4.27|-29.008|-38.332|19.704|7.0678|6.6132|28.5685|9.2198|2010-01-05/ev_revenues|-0.9317|2010-01-19/ev_revenues|-0.749|2010-02-02/ev_revenues|-0.6577|2010-02-16/ev_revenues|-0.6046|2010-01-05/ev_free_cash_flow|-5.122|2010-01-19/ev_free_cash_flow|-4.1177|2010-02-02/ev_free_cash_flow|-3.6155|2010-02-16/ev_free_cash_flow|-3.3239|2010-01-11/ps_ratio|1.1196|2010-01-25/ps_ratio|1.3231|2010-02-08/ps_ratio|1.3346|2010-02-22/ps_ratio|1.4169|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-11/price_to_book_value|0.7376|2010-01-25/price_to_book_value|0.8716|2010-02-08/price_to_book_value|0.8792|2010-02-22/price_to_book_value|0.9333|2010-01-05/peg_ratio|-0.0023|2010-01-19/peg_ratio|-0.0027|2010-02-02/peg_ratio|-0.0029|2010-02-16/peg_ratio|-0.003|2010-01-11/dividend_yield|2.5493|2010-01-25/dividend_yield|2.1573|2010-02-08/dividend_yield|2.1387|2010-02-22/dividend_yield|2.0145|2010-01-15/percent_of_shares_outstanding|6.3265|2010-01-29/percent_of_shares_outstanding|6.5686|2010-02-12/percent_of_shares_outstanding|6.7464|2010-02-26/percent_of_shares_outstanding|6.8271|2010-01-29/price|9.2198|2010-02-26/price|9.3777|2010-01-29/total_return_price|8.6267|2010-02-26/total_return_price|8.7744|2010-01-06/enterprise_value|-85.3283|2010-01-20/enterprise_value|-66.9467|2010-02-03/enterprise_value|-61.6948|2010-02-17/enterprise_value|-56.1665
russ2000_0786|ABCB|201003|322.88|277.053||66.523|3.364|2158.297|20.64|2132.575|2088.306|143.662|43.014|10.812|-0.7173|1.3198|-3.9432|-0.024|1.3923||0.9167|-0.0027|0.229|2.05|13.238|6.6703|13.84|-0.17|0|25.298||9.748|-2.403|-1.534|20.413|8.9851|8.4071|-56.3379|11.0746|2010-04-13/ev_revenues|-0.4943|2010-04-27/ev_revenues|-0.2925|2010-05-11/ev_revenues|0.8131|2010-05-25/ev_revenues|0.6696|2010-04-13/ev_free_cash_flow|-2.7042|2010-04-27/ev_free_cash_flow|-1.5998|2010-05-11/ev_free_cash_flow|4.4479|2010-05-25/ev_free_cash_flow|3.6628|2010-04-05/ps_ratio|1.3536|2010-04-19/ps_ratio|1.4904|2010-05-03/ps_ratio|1.5425|2010-05-17/ps_ratio|1.5298|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-05/price_to_book_value|0.938|2010-04-19/price_to_book_value|1.0328|2010-05-03/price_to_book_value|1.7904|2010-05-17/price_to_book_value|1.7756|2010-04-13/peg_ratio|-0.0065|2010-04-27/peg_ratio|-0.0074|2010-05-11/peg_ratio|-0.0075|2010-05-25/peg_ratio|-0.0071|2010-04-05/dividend_yield|2.0443|2010-04-19/dividend_yield|1.8567|2010-05-03/dividend_yield|1.7939|2010-05-17/dividend_yield|1.8088|2010-04-15/percent_of_shares_outstanding|6.7632|2010-04-30/percent_of_shares_outstanding|2.7065|2010-05-14/percent_of_shares_outstanding|2.9463|2010-05-28/percent_of_shares_outstanding|2.8122|2010-04-30/price|11.0746|2010-05-28/price|11.2139|2010-04-30/total_return_price|10.3622|2010-05-28/total_return_price|10.4925|2010-04-14/enterprise_value|-41.1778|2010-04-28/enterprise_value|-27.0003|2010-05-12/enterprise_value|82.3433|2010-05-26/enterprise_value|64.0049
russ2000_0786|ABCB|201006|302.271|302.271||66.708|3.314|2147.04|17.6|2122.295|2080.026|225.038|37.665|10.82|0.5285|-0.4162|2.8909|0.0075|1.3603||1.5789|-0.0067|0.1538|0|-36.736|5.3111|21.231|-0.2|0|28.7||10.247|-5.083|-3.419|23.859|9.66|9.0386|51.074|9.84|2010-07-06/ev_revenues|0.2045|2010-07-20/ev_revenues|0.2461|2010-08-03/ev_revenues|0.1488|2010-08-17/ev_revenues|0.0102|2010-08-31/ev_revenues|-0.2464|2010-07-06/ev_free_cash_flow|0.8933|2010-07-20/ev_free_cash_flow|1.0751|2010-08-03/ev_free_cash_flow|0.6502|2010-08-17/ev_free_cash_flow|0.0444|2010-08-31/ev_free_cash_flow|-1.0764|2010-07-13/ps_ratio|1.5935|2010-07-27/ps_ratio|1.4401|2010-08-10/ps_ratio|1.4067|2010-08-24/ps_ratio|1.2031|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-13/price_to_book_value|1.1014|2010-07-27/price_to_book_value|0.9953|2010-08-10/price_to_book_value|0.9721|2010-08-24/price_to_book_value|0.8315|2010-07-06/peg_ratio|-0.0147|2010-07-20/peg_ratio|-0.015|2010-08-03/peg_ratio|-0.0143|2010-08-17/peg_ratio|-0.0134|2010-08-31/peg_ratio|-0.0118|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.9331|2010-07-30/percent_of_shares_outstanding|5.1133|2010-08-13/percent_of_shares_outstanding|4.947|2010-08-31/percent_of_shares_outstanding|5.4549|2010-07-30/price|9.84|2010-08-31/price|7.83|2010-07-30/total_return_price|9.207|2010-08-31/total_return_price|7.3263|2010-07-07/enterprise_value|26.8088|2010-07-21/enterprise_value|20.1932|2010-08-04/enterprise_value|15.686|2010-08-18/enterprise_value|-9.5929
russ2000_0786|ABCB|201009|358.007|358.007||66.056|3.097|2160.736|13.186|2141.271|2099.002|223.992|35.947|10.831|0.1003|1.0155|0.4382|-0.0184|1.3748||0.9501|-0.014|0.1543|0|-37.957|5.1151|23.571|-0.07|0|27.01||9.45|-1.657|-0.897|22|9.35|8.7485|13.7959|9.27|2010-10-12/ev_revenues|-0.3657|2010-10-26/ev_revenues|-0.3947|2010-11-09/ev_revenues|-0.5621|2010-11-23/ev_revenues|-0.3501|2010-10-12/ev_free_cash_flow|-0.7598|2010-10-26/ev_free_cash_flow|-0.8201|2010-11-09/ev_free_cash_flow|-1.1678|2010-11-23/ev_free_cash_flow|-0.7274|2010-10-05/ps_ratio|1.6606|2010-10-19/ps_ratio|1.5539|2010-11-02/ps_ratio|1.5386|2010-11-16/ps_ratio|1.6437|2010-11-30/ps_ratio|1.6335|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-05/price_to_book_value|1.0336|2010-10-19/price_to_book_value|0.9672|2010-11-02/price_to_book_value|0.9577|2010-11-16/price_to_book_value|1.0231|2010-11-30/price_to_book_value|1.0168|2010-10-12/peg_ratio|-0.0165|2010-10-26/peg_ratio|-0.0163|2010-11-09/peg_ratio|-0.015|2010-11-23/peg_ratio|-0.0166|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.8948|2010-10-29/percent_of_shares_outstanding|4.839|2010-11-15/percent_of_shares_outstanding|4.7563|2010-11-30/percent_of_shares_outstanding|4.7611|2010-10-29/price|9.27|2010-11-30/price|9.64|2010-10-29/total_return_price|8.6737|2010-11-30/total_return_price|9.0199|2010-10-13/enterprise_value|-39.6708|2010-10-27/enterprise_value|-46.9946|2010-11-10/enterprise_value|-55.9721|2010-11-24/enterprise_value|-32.1108
russ2000_0786|ABCB|201012|525.215|319.483||66.589|5.217|2698.761|68.184|2621.19|2535.426|223.286|37|10.831|-0.1382|-16.4631|-0.287|0.0221|1.8572||1.156|-0.019|0.3137|0|-37.1334|4.1878|29.169|0.07|0|28.837||10.65|1.961|1.863|23.006|10.54|9.862|-14.6282|9.53|2011-01-04/ev_revenues|0.6062|2011-01-18/ev_revenues|0.66|2011-02-01/ev_revenues|0.4469|2011-02-15/ev_revenues|0.4727|2011-01-04/ev_free_cash_flow|1.6667|2011-01-18/ev_free_cash_flow|1.8147|2011-02-01/ev_free_cash_flow|1.2287|2011-02-15/ev_free_cash_flow|1.2997|2011-01-11/ps_ratio|2.1644|2011-01-25/ps_ratio|1.9925|2011-02-08/ps_ratio|1.9426|2011-02-22/ps_ratio|1.9605|2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-11/price_to_book_value|1.1469|2011-01-25/price_to_book_value|1.0559|2011-02-08/price_to_book_value|1.0294|2011-02-22/price_to_book_value|1.0389|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.1957|2011-01-31/percent_of_shares_outstanding|4.2544|2011-02-15/percent_of_shares_outstanding|4.5788|2011-02-28/percent_of_shares_outstanding|4.5603|2011-01-31/price|9.53|2011-02-28/price|10.09|2011-01-31/total_return_price|8.9169|2011-02-28/total_return_price|9.4409|2011-01-05/enterprise_value|78.171|2011-01-19/enterprise_value|62.5641|2011-02-02/enterprise_value|47.6667|2011-02-16/enterprise_value|50.7408
russ2000_0786|ABCB|201103|352.894|88.386||66.359|4.929|2644.566|20.257|2614.958|2572.689|223.588|37.58|10.831|0.5225|-228.4787|1.4366|0.0842|1.9785||1.0537||0.1543|0|-35.1404|4.8337|23.474|0.02|0|30.4||12.402|2.202|1.378|24.207|10.16|9.5064|58.8152|9.94|2011-04-12/ev_revenues|2.0334|2011-04-26/ev_revenues|2.0851|2011-05-10/ev_revenues|1.99|2011-05-24/ev_revenues|1.8246|2011-04-12/ev_free_cash_flow|5.9705|2011-04-26/ev_free_cash_flow|6.1222|2011-05-10/ev_free_cash_flow|5.843|2011-05-24/ev_free_cash_flow|5.3573|2011-04-05/ps_ratio|2.1384|2011-04-19/ps_ratio|2.007|2011-05-03/ps_ratio|2.0367|2011-05-17/ps_ratio|1.8862|2011-05-31/ps_ratio|1.9752|2011-04-13/pe_ratio||2011-04-27/pe_ratio||2011-05-11/pe_ratio||2011-05-25/pe_ratio||2011-04-05/price_to_book_value|1.0725|2011-04-19/price_to_book_value|1.0066|2011-05-03/price_to_book_value|1.0215|2011-05-17/price_to_book_value|0.946|2011-05-31/price_to_book_value|0.9907|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.7637|2011-04-29/percent_of_shares_outstanding|5.4421|2011-05-13/percent_of_shares_outstanding|5.4478|2011-05-31/percent_of_shares_outstanding|5.5586|2011-04-29/price|9.94|2011-05-31/price|9.32|2011-04-29/total_return_price|9.3006|2011-05-31/total_return_price|8.7204|2011-04-13/enterprise_value|233.0186|2011-04-27/enterprise_value|241.812|2011-05-11/enterprise_value|222.3239|2011-05-25/enterprise_value|211.1539
russ2000_0786|ABCB|201106|286.882|286.882||65.925|4.701|2580.079|17.136|2553.632|2511.363|226.739|38.888|10.831|1.93|3.726|5.6669|0.0058|1.8735||0.9396||0.1525|0|0.1988|5.5803|23.508|0.06|0|34.718||12.022|3.01|2.114|28.744|8.87|8.2994|212.1045|10.12|2011-07-05/ev_revenues|0.1216|2011-07-19/ev_revenues|0.3063|2011-08-02/ev_revenues|0.3574|2011-08-16/ev_revenues|0.1589|2011-08-30/ev_revenues|0.2238|2011-07-05/ev_free_cash_flow|0.5298|2011-07-19/ev_free_cash_flow|1.3345|2011-08-02/ev_free_cash_flow|1.5571|2011-08-16/ev_free_cash_flow|0.6925|2011-08-30/ev_free_cash_flow|0.975|2011-07-12/ps_ratio|1.8817|2011-07-26/ps_ratio|2.0857|2011-08-09/ps_ratio|2.0239|2011-08-23/ps_ratio|1.8549|2011-07-06/pe_ratio|112.75|2011-07-20/pe_ratio|123.125|2011-07-21/pe_ratio|128.75|2011-08-04/pe_ratio|123.375|2011-08-18/pe_ratio|112|2011-07-12/price_to_book_value|0.957|2011-07-26/price_to_book_value|1.0607|2011-08-09/price_to_book_value|1.0293|2011-08-23/price_to_book_value|0.9433|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.56|2011-07-29/percent_of_shares_outstanding|5.7367|2011-08-15/percent_of_shares_outstanding|6.2498|2011-08-31/percent_of_shares_outstanding|6.772|2011-07-29/price|10.12|2011-08-31/price|9.2|2011-07-29/total_return_price|9.469|2011-08-31/total_return_price|8.6082|2011-07-06/enterprise_value|20.1753|2011-07-20/enterprise_value|39.9011|2011-08-03/enterprise_value|46.3179|2011-08-17/enterprise_value|20.6506|2011-08-31/enterprise_value|24.4532
russ2000_0786|ABCB|201109|226.11|55.761||71.848|4.427|2715.957|13.18|2692.161|2628.892|243.85|54.53|10.831|0.1373|12.1421|0.5983|0.088|1.8569|110.125|0.9444||0.2149|0|-2.0218|7.4309|23.559|0.66|0|34.657||13.035|24.709|16.46|27.802|8.71|8.1497|11.1442|10.03|2011-10-11/ev_revenues|2.1924|2011-10-25/ev_revenues|2.2035|2011-11-08/ev_revenues|2.4203|2011-11-22/ev_revenues|2.206|2011-10-11/ev_free_cash_flow|19.5327|2011-10-25/ev_free_cash_flow|19.6314|2011-11-08/ev_free_cash_flow|21.5624|2011-11-22/ev_free_cash_flow|19.6538|2011-10-04/ps_ratio|1.818|2011-10-18/ps_ratio|1.8607|2011-11-01/ps_ratio|1.9246|2011-11-15/ps_ratio|1.9653|2011-11-29/ps_ratio|1.8645|2011-10-13/pe_ratio|11.7037|2011-10-27/pe_ratio|13.0864|2011-11-10/pe_ratio|12.4444|2011-11-25/pe_ratio|11.284|2011-10-04/price_to_book_value|0.9133|2011-10-18/price_to_book_value|0.9347|2011-11-01/price_to_book_value|0.9668|2011-11-15/price_to_book_value|0.9877|2011-11-29/price_to_book_value|0.937|2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|7.565|2011-10-31/percent_of_shares_outstanding|7.3337|2011-11-15/percent_of_shares_outstanding|7.2188|2011-11-30/percent_of_shares_outstanding|7.1392|2011-10-31/price|10.03|2011-11-30/price|10|2011-10-31/total_return_price|9.3848|2011-11-30/total_return_price|9.3567|2011-10-12/enterprise_value|285.2986|2011-10-26/enterprise_value|295.0331|2011-11-09/enterprise_value|296.3106|2011-11-23/enterprise_value|276.1215
russ2000_0786|ABCB|201112|876.931|606.022||73.124|4.206|2700.537|37.665|2653.835|2591.566|243.043|54.852|10.831|2.3353|-11.7984|20.8055|-0.0831|2.0041|12.679|1.0072||0.212|0|-1.6382|7.014|23.562|0.01|0|39.686||13.788|1.728|1.141|32.768|10.28|9.6187|299.8733|10.7|2012-01-03/ev_revenues|-1.7351|2012-01-17/ev_revenues|-1.7742|2012-01-31/ev_revenues|-1.7129|2012-02-14/ev_revenues|-1.6806|2012-02-28/ev_revenues|-1.5426|2012-01-03/ev_free_cash_flow|-7.0871|2012-01-17/ev_free_cash_flow|-7.2471|2012-01-31/ev_free_cash_flow|-6.9967|2012-02-14/ev_free_cash_flow|-6.8645|2012-02-28/ev_free_cash_flow|-6.301|2012-01-10/ps_ratio|1.7966|2012-01-24/ps_ratio|1.837|2012-02-07/ps_ratio|1.8792|2012-02-21/ps_ratio|1.8843|2012-01-06/pe_ratio|14.1867|2012-01-20/pe_ratio|14.56|2012-02-03/pe_ratio|15.1333|2012-02-17/pe_ratio|15.0267|2012-01-10/price_to_book_value|1.0408|2012-01-24/price_to_book_value|1.0642|2012-02-07/price_to_book_value|1.0887|2012-02-21/price_to_book_value|1.0916|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|6.8652|2012-01-31/percent_of_shares_outstanding|6.6111|2012-02-15/percent_of_shares_outstanding|5.6431|2012-02-29/percent_of_shares_outstanding|5.6014|2012-01-31/price|10.7|2012-02-29/price|11.52|2012-01-31/total_return_price|10.0117|2012-02-29/total_return_price|10.7789|2012-01-04/enterprise_value|-246.9625|2012-01-18/enterprise_value|-244.5874|2012-02-01/enterprise_value|-237.2245|2012-02-15/enterprise_value|-236.987|2012-02-29/enterprise_value|-219.411
russ2000_0786|ABCB|201203|259.135|259.135||72.755|5.135|2745.537|28.79|2711.439|2665.36|246.813|59.402|10.831|-1.2803|6.0106|-5.2296|0.0495|2.2183|17.52|1.2851||0.1548|0|2.5365|6.1659|23.916|0.19|0|34.954||13.72|7.863|5.365|27.727|13.14|12.2947|-176.8909|12.4|2012-04-10/ev_revenues|0.974|2012-04-24/ev_revenues|1.0203|2012-05-08/ev_revenues|0.8963|2012-05-22/ev_revenues|0.7408|2012-04-10/ev_free_cash_flow|4.2409|2012-04-24/ev_free_cash_flow|4.4425|2012-05-08/ev_free_cash_flow|3.9025|2012-05-22/ev_free_cash_flow|3.2257|2012-04-03/ps_ratio|2.1664|2012-04-17/ps_ratio|2.1303|2012-05-01/ps_ratio|1.9826|2012-05-15/ps_ratio|1.9892|2012-05-29/ps_ratio|1.8956|2012-04-13/pe_ratio|13.913|2012-04-27/pe_ratio|13.837|2012-05-11/pe_ratio|13.4783|2012-05-25/pe_ratio|12.413|2012-04-03/price_to_book_value|1.2736|2012-04-17/price_to_book_value|1.2524|2012-05-01/price_to_book_value|1.1656|2012-05-15/price_to_book_value|1.1694|2012-05-29/price_to_book_value|1.1144|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.3942|2012-04-30/percent_of_shares_outstanding|6.8284|2012-05-15/percent_of_shares_outstanding|6.8005|2012-05-31/percent_of_shares_outstanding|6.878|2012-04-30/price|12.4|2012-05-31/price|11.37|2012-04-30/total_return_price|11.6023|2012-05-31/total_return_price|10.6386|2012-04-11/enterprise_value|149.7927|2012-04-25/enterprise_value|139.9099|2012-05-09/enterprise_value|130.027|2012-05-23/enterprise_value|106.451
russ2000_0786|ABCB|201206|171.377|60.126||75.192|4.723|2619.372|19.8|2590.751|2544.672|249.895|61.081|10.831|0.8516|13.2406|3.7081|0.1154|1.9678|12.9022|1.1569||0.1531|0|-0.2539|6.8817|23.973|0.07|0|37.756||15.394|3.908|2.495|28.881|12.6|11.7894|121.9302|11.94|2012-07-03/ev_revenues|2.299|2012-07-17/ev_revenues|2.2682|2012-07-31/ev_revenues|2.1856|2012-08-14/ev_revenues|2.0981|2012-08-28/ev_revenues|2.2018|2012-07-03/ev_free_cash_flow|7.1892|2012-07-17/ev_free_cash_flow|7.0929|2012-07-31/ev_free_cash_flow|6.8346|2012-08-14/ev_free_cash_flow|6.5611|2012-08-28/ev_free_cash_flow|6.8853|2012-07-10/ps_ratio|2.0594|2012-07-24/ps_ratio|1.8834|2012-08-07/ps_ratio|1.9254|2012-08-21/ps_ratio|1.956|2012-07-06/pe_ratio|13.4194|2012-07-20/pe_ratio|12.9355|2012-08-03/pe_ratio|12.7849|2012-08-17/pe_ratio|13.0968|2012-08-31/pe_ratio|12.7634|2012-07-10/price_to_book_value|1.2153|2012-07-24/price_to_book_value|1.1114|2012-08-07/price_to_book_value|1.1362|2012-08-21/price_to_book_value|1.1543|2012-07-11/peg_ratio|0.0128|2012-07-25/peg_ratio|0.0118|2012-08-08/peg_ratio|0.0119|2012-08-22/peg_ratio|0.0121|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|6.8022|2012-07-31/percent_of_shares_outstanding|6.5282|2012-08-15/percent_of_shares_outstanding|6.2894|2012-08-31/percent_of_shares_outstanding|6.1734|2012-07-31/price|11.94|2012-08-31/price|11.87|2012-07-31/total_return_price|11.1719|2012-08-31/total_return_price|11.1064|2012-07-05/enterprise_value|335.4503|2012-07-19/enterprise_value|324.4935|2012-08-02/enterprise_value|307.3438|2012-08-16/enterprise_value|319.4915|2012-08-30/enterprise_value|322.1116
russ2000_0786|ABCB|201209|124.161|57.289||75.609|4.36|2650.177|17.404|2622.386|2580.117|247.999|62.156|10.831|2.3038|30.8208|7.2044|0.1139|2.0513|13.5376|1.2105|0.0128|0.1413|0|0|5.7435|23.973|0.04|0|38.069||16.786|2.719|1.903|28.238|12.59|11.7801|342.5961|10.67|2012-10-09/ev_revenues|2.2035|2012-10-23/ev_revenues|2.1291|2012-11-06/ev_revenues|2.0198|2012-11-20/ev_revenues|1.947|2012-10-09/ev_free_cash_flow|10.9136|2012-10-23/ev_free_cash_flow|10.5451|2012-11-06/ev_free_cash_flow|10.0041|2012-11-20/ev_free_cash_flow|9.6434|2012-10-02/ps_ratio|1.9834|2012-10-16/ps_ratio|1.9581|2012-10-31/ps_ratio|1.6917|2012-11-14/ps_ratio|1.6648|2012-11-28/ps_ratio|1.7409|2012-10-12/pe_ratio|40.0645|2012-10-26/pe_ratio|34.4516|2012-11-09/pe_ratio|34.0323|2012-11-23/pe_ratio|35.0645|2012-10-02/price_to_book_value|1.2015|2012-10-16/price_to_book_value|1.1862|2012-10-31/price_to_book_value|1.0248|2012-11-14/price_to_book_value|1.0085|2012-11-28/price_to_book_value|1.0546|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|5.5734|2012-10-31/percent_of_shares_outstanding|5.302|2012-11-15/percent_of_shares_outstanding|5.3022|2012-11-30/percent_of_shares_outstanding|5.4085|2012-10-31/price|10.67|2012-11-30/price|11.39|2012-10-31/total_return_price|9.9836|2012-11-30/total_return_price|10.6573|2012-10-11/enterprise_value|338.9278|2012-10-25/enterprise_value|297.9589|2012-11-08/enterprise_value|288.9077|2012-11-23/enterprise_value|295.1006
russ2000_0786|ABCB|201212|780.566|620.842||75.983|3.996|2740.035|50.12|2666.932|2624.663|251.355|65.71|11.066|-1.9538|-17.572|10.9763|-0.084|1.9628|40.2581|1.189||0.1515|0|1.492|5.0431|23.808|0.15|0|19.047||19.527|7.23|4.672|29.559|12.49|11.6865|-253.6515|13.26|2013-01-14/ev_revenues|-1.897|2013-01-28/ev_revenues|-1.8273|2013-02-11/ev_revenues|-1.7686|2013-02-25/ev_revenues|-1.7233|2013-01-02/ev_free_cash_flow|14.5362|2013-01-16/ev_free_cash_flow|14.5784|2013-01-30/ev_free_cash_flow|14.0994|2013-02-13/ev_free_cash_flow|13.4232|2013-02-27/ev_free_cash_flow|12.8764|2013-01-09/ps_ratio|2.3673|2013-01-23/ps_ratio|2.4042|2013-02-06/ps_ratio|2.4797|2013-02-20/ps_ratio|2.5515|2013-01-04/pe_ratio|28.6667|2013-01-18/pe_ratio|28.8444|2013-02-01/pe_ratio|29.7778|2013-02-15/pe_ratio|31.0222|2013-01-09/price_to_book_value|1.2167|2013-01-23/price_to_book_value|1.2357|2013-02-06/price_to_book_value|1.2745|2013-02-20/price_to_book_value|1.3159|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.3339|2013-01-31/percent_of_shares_outstanding|5.2448|2013-02-15/percent_of_shares_outstanding|5.0904|2013-02-28/percent_of_shares_outstanding|5.2125|2013-01-31/price|13.26|2013-02-28/price|13.88|2013-01-31/total_return_price|12.407|2013-02-28/total_return_price|12.9871|2013-01-14/enterprise_value|-246.2736|2013-01-28/enterprise_value|-237.2296|2013-02-11/enterprise_value|-229.6137|2013-02-25/enterprise_value|-223.7303
russ2000_0786|ABCB|201303|616.7|374.516||72.34|3.632|2577.929|22.919|2532.242|2489.973|255.969|70.554|11.176|-1.5963|2.6557|12.2254|0.0133|2.6252|31.1957|1.354||0.149|0|1.2682|5.1116|24.246|0.2|0|39.698||16.631|7.891|5.285|28.338|14.35|13.4269|-207.2404|13.87|2013-04-08/ev_revenues|0.2549|2013-04-22/ev_revenues|0.1147|2013-05-06/ev_revenues|0.4271|2013-05-20/ev_revenues|0.6542|2013-04-10/ev_free_cash_flow|5.4809|2013-04-24/ev_free_cash_flow|4.5517|2013-05-08/ev_free_cash_flow|11.4626|2013-05-22/ev_free_cash_flow|13.3614|2013-04-03/ps_ratio|2.4897|2013-04-17/ps_ratio|2.3702|2013-05-01/ps_ratio|2.3756|2013-05-15/ps_ratio|2.8535|2013-05-29/ps_ratio|2.9498|2013-04-15/pe_ratio|29.3043|2013-04-29/pe_ratio|29.9565|2013-05-13/pe_ratio|33.7174|2013-05-28/pe_ratio|36.3261|2013-04-03/price_to_book_value|1.3021|2013-04-17/price_to_book_value|1.2396|2013-05-01/price_to_book_value|1.2425|2013-05-15/price_to_book_value|1.4925|2013-05-29/price_to_book_value|1.5428|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.1097|2013-04-30/percent_of_shares_outstanding|5.2479|2013-05-15/percent_of_shares_outstanding|5.9841|2013-05-31/percent_of_shares_outstanding|5.8561|2013-04-30/price|13.87|2013-05-31/price|16.52|2013-04-30/total_return_price|12.9777|2013-05-31/total_return_price|15.4573|2013-04-08/enterprise_value|34.3022|2013-04-22/enterprise_value|15.4404|2013-05-06/enterprise_value|57.4768|2013-05-20/enterprise_value|88.0389
russ2000_0786|ABCB|201306|515.928|366.511||70.167|3.274|2520.898|19.142|2485.372|2443.103|259.932|76.79|11.182|0.6241|5.73|13.8058|0.0378|2.916|35.7609|1.5251||0.1469|0|0.2764|5.7737|24.288|0.26|0|40.86||16.544|10.007|6.678|29.476|16.85|15.766|83.9799|19.25|2013-07-01/ev_revenues|0.8583|2013-07-15/ev_revenues|0.9573|2013-07-29/ev_revenues|1.1568|2013-08-12/ev_revenues|1.1591|2013-08-26/ev_revenues|1.2216|2013-07-03/ev_free_cash_flow|-4.3067|2013-07-17/ev_free_cash_flow|-4.222|2013-07-31/ev_free_cash_flow|-5.2713|2013-08-14/ev_free_cash_flow|-5.0327|2013-08-28/ev_free_cash_flow|-5.4022|2013-07-10/ps_ratio|3.1954|2013-07-24/ps_ratio|3.2688|2013-08-07/ps_ratio|3.3703|2013-08-21/ps_ratio|3.2548|2013-07-09/pe_ratio|28.4615|2013-07-23/pe_ratio|28.4769|2013-08-06/pe_ratio|29.7231|2013-08-20/pe_ratio|29.0769|2013-07-10/price_to_book_value|1.6795|2013-07-24/price_to_book_value|1.7181|2013-08-07/price_to_book_value|1.7717|2013-08-21/price_to_book_value|1.711|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.6528|2013-07-31/percent_of_shares_outstanding|4.9423|2013-08-15/percent_of_shares_outstanding|4.7446|2013-08-30/percent_of_shares_outstanding|5.0744|2013-07-31/price|19.25|2013-08-30/price|19.16|2013-07-31/total_return_price|18.0116|2013-08-30/total_return_price|17.9274|2013-07-01/enterprise_value|118.1691|2013-07-15/enterprise_value|131.7889|2013-07-29/enterprise_value|159.2673|2013-08-12/enterprise_value|159.5845|2013-08-26/enterprise_value|168.1879
russ2000_0786|ABCB|201309|521.426|365.764||65.661|2.928|2528.146|20.255|2490.69|2443.421|262.418|83.025|11.182|1.1348|6.3857|-4.9403|0.0528|3.3405|29.4769|1.7561||0.1628|0|0.0257|4.5798|24.316|0.26|0|38.637||17.918|9.939|6.677|29.32|18.38|17.1976|156.2387|18.3|2013-10-07/ev_revenues|0.9938|2013-10-21/ev_revenues|0.9921|2013-11-04/ev_revenues|0.9832|2013-11-18/ev_revenues|1.2374|2013-10-09/ev_free_cash_flow|-5.486|2013-10-23/ev_free_cash_flow|-5.6941|2013-11-06/ev_free_cash_flow|-6.5645|2013-11-20/ev_free_cash_flow|-6.9509|2013-10-02/ps_ratio|3.1866|2013-10-16/ps_ratio|3.1341|2013-10-30/ps_ratio|3.2932|2013-11-13/ps_ratio|3.3824|2013-11-27/ps_ratio|3.5921|2013-10-01/pe_ratio|21.2759|2013-10-15/pe_ratio|20.5172|2013-10-29/pe_ratio|21.8391|2013-11-12/pe_ratio|21.6782|2013-11-26/pe_ratio|23.1609|2013-10-02/price_to_book_value|1.6608|2013-10-16/price_to_book_value|1.6335|2013-10-30/price_to_book_value|1.7164|2013-11-13/price_to_book_value|1.7627|2013-11-27/price_to_book_value|1.872|2013-10-02/peg_ratio|0.116|2013-10-16/peg_ratio|0.1141|2013-10-30/peg_ratio|0.1199|2013-11-13/peg_ratio|0.1231|2013-11-27/peg_ratio|0.1308|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.1373|2013-10-31/percent_of_shares_outstanding|2.4534|2013-11-15/percent_of_shares_outstanding|2.2463|2013-11-29/percent_of_shares_outstanding|2.18|2013-10-31/price|18.3|2013-11-29/price|20.47|2013-10-31/total_return_price|17.1228|2013-11-29/total_return_price|19.1532|2013-10-07/enterprise_value|137.3872|2013-10-21/enterprise_value|137.1482|2013-11-04/enterprise_value|135.9171|2013-11-18/enterprise_value|171.0582
russ2000_0786|ABCB|201312|819.615|739.254||103.188|41.058|3350.95|93.516|3239.269|2999.231|288.699|83.991|11.182|1.5711|3.4275|-8.12|0.0187|3.7442|24.5862|1.9513|0.1363|0.7895|0|-7.821|1.6|24.498|0.04|0|35.246||21.059|1.466|1.378|29.051|21.11|19.752|217.1958|20.47|2014-01-13/ev_revenues|0.311|2014-01-27/ev_revenues|0.298|2014-02-10/ev_revenues|0.2801|2014-02-24/ev_revenues|0.3191|2014-01-02/ev_free_cash_flow|3.8908|2014-01-16/ev_free_cash_flow|3.0085|2014-01-30/ev_free_cash_flow|3.2872|2014-02-13/ev_free_cash_flow|2.8073|2014-02-27/ev_free_cash_flow|3.8753|2014-01-09/ps_ratio|3.2383|2014-01-23/ps_ratio|3.3045|2014-02-06/ps_ratio|3.1579|2014-02-20/ps_ratio|3.1879|2014-01-07/pe_ratio|27.6579|2014-01-21/pe_ratio|27.6447|2014-02-04/pe_ratio|26.5395|2014-02-18/pe_ratio|26.7632|2014-01-09/price_to_book_value|1.7865|2014-01-23/price_to_book_value|1.8231|2014-02-06/price_to_book_value|1.7422|2014-02-20/price_to_book_value|1.7587|2014-01-09/peg_ratio|0.3925|2014-01-23/peg_ratio|0.4005|2014-02-06/peg_ratio|0.3828|2014-02-20/peg_ratio|0.3864|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.4602|2014-01-31/percent_of_shares_outstanding|1.4422|2014-02-14/percent_of_shares_outstanding|1.9168|2014-02-28/percent_of_shares_outstanding|1.976|2014-01-31/price|20.47|2014-02-28/price|21.04|2014-01-31/total_return_price|19.1532|2014-02-28/total_return_price|19.6865|2014-01-13/enterprise_value|48.0305|2014-01-27/enterprise_value|46.0227|2014-02-10/enterprise_value|43.2618|2014-02-24/enterprise_value|49.2855
russ2000_0786|ABCB|201403|629.958|528.1||87.43|40.526|3187.954|59.974|3115.952|3010.647|300.03|92.055|11.448|0.8857|7.5125|7.8616|0.0497|3.7709|31.5789|2.0853|0.4571|0.3843|0|-2.4454|2.3298|25.573|0.32|0|45.048||21.558|12.273|8.35|34.484|23.3|21.8011|136.7849|21.27|2014-04-07/ev_revenues|1.0522|2014-04-21/ev_revenues|0.9183|2014-05-05/ev_revenues|0.7057|2014-05-19/ev_revenues|0.5734|2014-04-03/ev_free_cash_flow|-170.4408|2014-04-17/ev_free_cash_flow|-133.1343|2014-05-01/ev_free_cash_flow|-103.7726|2014-05-15/ev_free_cash_flow|-79.2058|2014-05-29/ev_free_cash_flow|-105.8198|2014-04-03/ps_ratio|3.6897|2014-04-17/ps_ratio|3.4365|2014-05-01/ps_ratio|3.2374|2014-05-15/ps_ratio|3.0706|2014-05-29/ps_ratio|3.2513|2014-04-01/pe_ratio|26.9886|2014-04-15/pe_ratio|25.3977|2014-04-29/pe_ratio|24.75|2014-05-13/pe_ratio|23.6932|2014-05-27/pe_ratio|24.2159|2014-04-03/price_to_book_value|2.0041|2014-04-17/price_to_book_value|1.8666|2014-05-01/price_to_book_value|1.7584|2014-05-15/price_to_book_value|1.6678|2014-05-29/price_to_book_value|1.7659|2014-04-03/peg_ratio|0.2975|2014-04-17/peg_ratio|0.277|2014-05-01/peg_ratio|0.261|2014-05-15/peg_ratio|0.2475|2014-05-29/peg_ratio|0.2621|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.358|2014-04-30/percent_of_shares_outstanding|2.4522|2014-05-15/percent_of_shares_outstanding|2.8763|2014-05-30/percent_of_shares_outstanding|2.8913|2014-04-30/price|21.27|2014-05-30/price|21.01|2014-04-30/total_return_price|19.9017|2014-05-30/total_return_price|19.6584|2014-04-07/enterprise_value|168.1286|2014-04-21/enterprise_value|146.7434|2014-05-05/enterprise_value|112.7598|2014-05-19/enterprise_value|91.6269
russ2000_0786|ABCB|201406|710.596|616.616||99.495|68.715|3629.736|73.609|3531.67|3389.035|343.399|98.847|11.614|0.752|5.1241|-115.3735|0.0316|3.3161|23.8636|1.8011|0.2673|0.4809|0|-4.1825|2.9539|25.572|0.32|0.05|48.243||21.6|12.4|8.13|35.264|21.56|20.173|125.719|21.84|2014-07-14/ev_revenues|0.7424|2014-07-28/ev_revenues|0.6623|2014-08-11/ev_revenues|0.8421|2014-08-25/ev_revenues|1.1444|2014-07-10/ev_free_cash_flow|-18.1227|2014-07-24/ev_free_cash_flow|-16.3322|2014-08-07/ev_free_cash_flow|-18.3681|2014-08-21/ev_free_cash_flow|-24.005|2014-07-10/ps_ratio|3.2169|2014-07-24/ps_ratio|3.1481|2014-08-07/ps_ratio|3.2303|2014-08-21/ps_ratio|3.4471|2014-07-08/pe_ratio|23.2234|2014-07-22/pe_ratio|22.5426|2014-08-05/pe_ratio|23.0957|2014-08-19/pe_ratio|24.1915|2014-07-10/price_to_book_value|1.6777|2014-07-24/price_to_book_value|1.6419|2014-08-07/price_to_book_value|1.6826|2014-08-21/price_to_book_value|1.7955|2014-07-10/peg_ratio|0.5131|2014-07-24/peg_ratio|0.5022|2014-08-07/peg_ratio|0.5153|2014-08-21/peg_ratio|0.5499|2014-07-01/dividend_yield|0|2014-07-15/dividend_yield|0.2357|2014-07-29/dividend_yield|0.2352|2014-08-12/dividend_yield|0.226|2014-08-26/dividend_yield|0.2098|2014-07-15/percent_of_shares_outstanding|2.8299|2014-07-31/percent_of_shares_outstanding|2.9029|2014-08-15/percent_of_shares_outstanding|3.0352|2014-08-29/percent_of_shares_outstanding|3.6614|2014-07-31/price|21.84|2014-08-29/price|22.89|2014-07-31/total_return_price|20.4814|2014-08-29/total_return_price|21.4661|2014-07-14/enterprise_value|124.1127|2014-07-28/enterprise_value|110.7268|2014-08-11/enterprise_value|140.7746|2014-08-25/enterprise_value|191.3101
russ2000_0786|ABCB|201409|677.328|598.93||98.752|67.993|3645.578|54.851|3563.112|3373.119|353.83|109.17|11.614|0.8037|6.8176|-23.3441|0.0503|3.4217|19.7748|1.7823|0.5458|0.6006|0.2274|-5.2638|3.6289|27.161|0.43|0.05|53.847||24.748|16.785|11.663|39.132|21.95|20.6316|134.3573|24.8|2014-10-06/ev_revenues|1.1652|2014-10-20/ev_revenues|1.403|2014-11-03/ev_revenues|1.7027|2014-11-17/ev_revenues|1.8401|2014-10-02/ev_free_cash_flow|-4.2797|2014-10-16/ev_free_cash_flow|-5.0596|2014-10-30/ev_free_cash_flow|-5.5221|2014-11-13/ev_free_cash_flow|-6.9227|2014-11-28/ev_free_cash_flow|-6.4645|2014-10-02/ps_ratio|3.1551|2014-10-16/ps_ratio|3.3595|2014-10-30/ps_ratio|3.4806|2014-11-13/ps_ratio|3.6582|2014-11-28/ps_ratio|3.5441|2014-10-14/pe_ratio|21.3694|2014-10-28/pe_ratio|22.0631|2014-11-11/pe_ratio|23.4955|2014-11-25/pe_ratio|23.2432|2014-10-02/price_to_book_value|1.6943|2014-10-16/price_to_book_value|1.804|2014-10-30/price_to_book_value|1.8691|2014-11-13/price_to_book_value|2.0661|2014-11-28/price_to_book_value|2.0016|2014-10-02/peg_ratio|0.7312|2014-10-16/peg_ratio|0.7786|2014-10-30/peg_ratio|0.8066|2014-11-13/peg_ratio|0.8478|2014-11-28/peg_ratio|0.8213|2014-10-07/dividend_yield|0.4484|2014-10-21/dividend_yield|0.4132|2014-11-04/dividend_yield|0.4067|2014-11-18/dividend_yield|0.39|2014-10-15/percent_of_shares_outstanding|3.772|2014-10-31/percent_of_shares_outstanding|3.8458|2014-11-14/percent_of_shares_outstanding|3.6105|2014-11-28/percent_of_shares_outstanding|3.8575|2014-10-31/price|24.8|2014-11-28/price|25.15|2014-10-31/total_return_price|23.3104|2014-11-28/total_return_price|23.6394|2014-10-06/enterprise_value|212.5063|2014-10-20/enterprise_value|255.8809|2014-11-03/enterprise_value|310.5378|2014-11-17/enterprise_value|335.6008
russ2000_0786|ABCB|201412|743.515|706.664||97.251|71.768|3671.049|97.31|3551.355|3431.149|366.028|118.412|11.656|1.8957|3.2029|-6.9284|0.0307|3.6596|23.1622|2.0669|0.8481|0.394|0.5771|-2.1701|3.4896|26.781|0.39|0.05|52.078||27.364|14.747|10.58|41.006|25.64|24.1465|345.7386|24.13|2015-01-12/ev_revenues|0.3712|2015-01-26/ev_revenues|0.4425|2015-02-09/ev_revenues|0.5581|2015-02-23/ev_revenues|0.6763|2015-01-09/ev_free_cash_flow|-7.0157|2015-01-23/ev_free_cash_flow|-7.4657|2015-02-06/ev_free_cash_flow|-10.5445|2015-02-20/ev_free_cash_flow|-11.8234|2015-01-09/ps_ratio|3.1611|2015-01-23/ps_ratio|3.1861|2015-02-06/ps_ratio|3.3576|2015-02-20/ps_ratio|3.4288|2015-01-06/pe_ratio|16.9384|2015-01-20/pe_ratio|15.9932|2015-02-03/pe_ratio|17.2466|2015-02-17/pe_ratio|17.8014|2015-01-09/price_to_book_value|1.7533|2015-01-23/price_to_book_value|1.7672|2015-02-06/price_to_book_value|1.8623|2015-02-20/price_to_book_value|1.9018|2015-01-09/peg_ratio|0.1782|2015-01-23/peg_ratio|0.1797|2015-02-06/peg_ratio|0.1893|2015-02-20/peg_ratio|0.1933|2015-01-13/dividend_yield|0.63|2015-01-27/dividend_yield|0.6383|2015-02-10/dividend_yield|0.5976|2015-02-24/dividend_yield|0.5712|2015-01-15/percent_of_shares_outstanding|3.5247|2015-01-30/percent_of_shares_outstanding|3.5802|2015-02-13/percent_of_shares_outstanding|3.1729|2015-02-27/percent_of_shares_outstanding|3.1866|2015-01-30/price|24.13|2015-02-27/price|26.17|2015-01-30/total_return_price|22.7244|2015-02-27/total_return_price|24.6456|2015-01-12/enterprise_value|73.9576|2015-01-26/enterprise_value|88.1478|2015-02-09/enterprise_value|111.1733|2015-02-23/enterprise_value|134.7344
russ2000_0786|ABCB|201503|839.941|690.472||98.292|71.138|3663.121|79.52|3565.649|3480.231|489.783|126.566|12.307|1.3814|6.6829|-23.9732|0.0646|3.4156|18.0753|2.2771|0.1926|0.2234|0.5727|-9.3572|2.2681|30.796|0.32|0.05|53.246||25.533|14.511|9.764|38.832|26.39|24.8999|275.2004|24.99|2015-04-06/ev_revenues|1.301|2015-04-20/ev_revenues|1.1815|2015-05-04/ev_revenues|1.0546|2015-05-18/ev_revenues|1.1431|2015-04-06/ev_free_cash_flow|-19.0768|2015-04-20/ev_free_cash_flow|-17.3249|2015-05-04/ev_free_cash_flow|-15.4644|2015-05-18/ev_free_cash_flow|-16.7613|2015-04-06/ps_ratio|3.5154|2015-04-20/ps_ratio|3.413|2015-05-04/ps_ratio|3.304|2015-05-18/ps_ratio|3.3798|2015-04-14/pe_ratio|18.1301|2015-04-28/pe_ratio|17.4384|2015-05-12/pe_ratio|17.137|2015-05-26/pe_ratio|17.2808|2015-04-06/price_to_book_value|1.7373|2015-04-20/price_to_book_value|1.6867|2015-05-04/price_to_book_value|1.633|2015-05-18/price_to_book_value|1.6704|2015-04-06/peg_ratio|0.2748|2015-04-20/peg_ratio|0.2668|2015-05-04/peg_ratio|0.2582|2015-05-18/peg_ratio|0.2642|2015-04-07/dividend_yield|0.755|2015-04-21/dividend_yield|0.7764|2015-05-05/dividend_yield|0.8078|2015-05-19/dividend_yield|0.7809|2015-04-15/percent_of_shares_outstanding|2.6855|2015-04-30/percent_of_shares_outstanding|2.6141|2015-05-15/percent_of_shares_outstanding|2.8179|2015-05-29/percent_of_shares_outstanding|3.0468|2015-04-30/price|24.99|2015-05-29/price|25.19|2015-04-30/total_return_price|23.5789|2015-05-29/total_return_price|23.7676|2015-04-06/enterprise_value|269.8407|2015-04-20/enterprise_value|245.0605|2015-05-04/enterprise_value|218.7432|2015-05-18/enterprise_value|237.0887
russ2000_0786|ABCB|201506|1232.328|977.567||124.916|106.556|4718.964|99.066|4595.872|4511.547|486.77|126.265|12.388|1.1338|-1.63|-16.6248|-0.0104|3.3718|17.726|1.6665|0.2635|0.2225|0.7908|-13.0409|2.7285|32.52|0.04|0.05|50.074||27.512|1.794|1.308|40.688|25.29|23.9085|235.1576|27.01|2015-07-13/ev_revenues|-0.164|2015-07-27/ev_revenues|-0.161|2015-08-10/ev_revenues|0.2325|2015-08-24/ev_revenues|-0.046|2015-07-13/ev_free_cash_flow|1.8861|2015-07-27/ev_free_cash_flow|1.8507|2015-08-10/ev_free_cash_flow|-2.6727|2015-08-24/ev_free_cash_flow|0.5293|2015-07-13/ps_ratio|3.6299|2015-07-27/ps_ratio|3.6327|2015-08-10/ps_ratio|3.9942|2015-08-24/ps_ratio|3.7406|2015-07-07/pe_ratio|21.5339|2015-07-21/pe_ratio|22.0678|2015-08-04/pe_ratio|23.5424|2015-08-18/pe_ratio|23.9915|2015-07-13/price_to_book_value|1.7152|2015-07-27/price_to_book_value|1.7165|2015-08-10/price_to_book_value|1.8857|2015-08-24/price_to_book_value|1.7659|2015-07-13/peg_ratio|0.86|2015-07-27/peg_ratio|0.8607|2015-08-10/peg_ratio|0.9463|2015-08-24/peg_ratio|0.8862|2015-07-14/dividend_yield|0.7689|2015-07-28/dividend_yield|0.7642|2015-08-11/dividend_yield|0.7092|2015-08-25/dividend_yield|0.7654|2015-07-15/percent_of_shares_outstanding|2.7568|2015-07-31/percent_of_shares_outstanding|2.8139|2015-08-14/percent_of_shares_outstanding|3.3839|2015-08-31/percent_of_shares_outstanding|3.7099|2015-07-31/price|27.01|2015-08-31/price|27.27|2015-07-31/total_return_price|25.5346|2015-08-31/total_return_price|25.7804|2015-07-13/enterprise_value|-34.3259|2015-07-27/enterprise_value|-33.6815|2015-08-10/enterprise_value|48.6403|2015-08-24/enterprise_value|-9.6328
russ2000_0786|ABCB|201509|1051.212|925.781||124.756|105.919|4714|75.506|4615.123|4530.523|502.3|140.282|12.388|0.1171|2.9093|-1.3459|0.0208|3.8891|24.1271|1.8361|0.9214|0.2162|0.7205|-10.4111|4.3255|32.553|0.48|0.05|71.294||30.93|22.995|15.627|47.399|28.75|27.2275|24.494|31.5|2015-10-06/ev_revenues|0.3648|2015-10-20/ev_revenues|0.4912|2015-11-03/ev_revenues|0.8392|2015-11-17/ev_revenues|1.0678|2015-10-06/ev_free_cash_flow|7.8181|2015-10-20/ev_free_cash_flow|10.527|2015-11-03/ev_free_cash_flow|17.984|2015-11-17/ev_free_cash_flow|22.8844|2015-10-06/ps_ratio|3.7805|2015-10-20/ps_ratio|3.9009|2015-11-03/ps_ratio|4.2323|2015-11-17/ps_ratio|4.4501|2015-10-13/pe_ratio|23.1138|2015-10-27/pe_ratio|25.065|2015-11-10/pe_ratio|27.3659|2015-11-24/pe_ratio|27.3252|2015-10-06/price_to_book_value|1.7915|2015-10-20/price_to_book_value|1.8486|2015-11-03/price_to_book_value|2.0056|2015-11-17/price_to_book_value|2.1088|2015-10-06/peg_ratio|2.1019|2015-10-20/peg_ratio|2.1689|2015-11-03/peg_ratio|2.3531|2015-11-17/peg_ratio|2.4742|2015-10-06/dividend_yield|0.7156|2015-10-20/dividend_yield|0.6935|2015-11-03/dividend_yield|0.6392|2015-11-17/dividend_yield|0.6079|2015-10-15/percent_of_shares_outstanding|4.4482|2015-10-30/percent_of_shares_outstanding|5.0356|2015-11-13/percent_of_shares_outstanding|6.5972|2015-11-30/percent_of_shares_outstanding|7.2131|2015-10-30/price|31.5|2015-11-30/price|34.19|2015-10-30/total_return_price|29.8319|2015-11-30/total_return_price|32.3794|2015-10-06/enterprise_value|82.7|2015-10-20/enterprise_value|111.3545|2015-11-03/enterprise_value|190.235|2015-11-17/enterprise_value|242.0707
russ2000_0786|ABCB|201512|1180.049|1168.248||121.639|107.14|5074.181|87.585|4964.164|4879.29|514.759|152.82|12.388|1.3476|0.8689|28.8804|0.0064|4.7165|27.5041|2.2351|2.6223|0.2115|0.5736|-7.9454|7.307|32.622|0.43|0.05|68.802||36.664|17.444|14.148|48.618|33.99|32.2369|305.497|28.93|2016-01-12/ev_revenues|-0.2459|2016-01-26/ev_revenues|-0.7501|2016-02-09/ev_revenues|-0.8771|2016-02-23/ev_revenues|-0.8731|2016-01-12/ev_free_cash_flow|1.5835|2016-01-26/ev_free_cash_flow|4.8303|2016-02-09/ev_free_cash_flow|5.6484|2016-02-23/ev_free_cash_flow|5.6228|2016-01-12/ps_ratio|4.0949|2016-01-26/ps_ratio|3.5921|2016-02-09/ps_ratio|3.4654|2016-02-23/ps_ratio|3.4694|2016-01-05/pe_ratio|25.7323|2016-01-19/pe_ratio|23.2835|2016-02-02/pe_ratio|22.2835|2016-02-16/pe_ratio|20.7559|2016-01-12/price_to_book_value|1.9417|2016-01-26/price_to_book_value|1.7033|2016-02-09/price_to_book_value|1.6432|2016-02-23/price_to_book_value|1.6451|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-12/dividend_yield|0.6445|2016-01-26/dividend_yield|0.7348|2016-02-09/dividend_yield|0.7616|2016-02-23/dividend_yield|0.7607|2016-01-15/percent_of_shares_outstanding|7.1029|2016-01-29/percent_of_shares_outstanding|7.2851|2016-02-12/percent_of_shares_outstanding|6.8387|2016-02-29/percent_of_shares_outstanding|6.9432|2016-01-29/price|28.93|2016-02-29/price|26.99|2016-01-29/total_return_price|27.4379|2016-02-29/total_return_price|25.5979|2016-01-12/enterprise_value|-59.8543|2016-01-26/enterprise_value|-182.5797|2016-02-09/enterprise_value|-213.5026|2016-02-23/enterprise_value|-212.5363
russ2000_0786|ABCB|201603|1092.536|983.966||124.747|143.404|5496.943|80.62|5387.676|5230.787|600.828|163.395|12.976|-0.5149|5.5368|3.3155|0.0394|3.8152|22.8661|1.8145||0.3225|0.6918|-0.2209|5.7874|33.054|0.37|0.05|72.923||33.105|18.441|12.317|50.436|29.58|28.1032|-125.3237|31.4|2016-04-05/ev_revenues|0.7531|2016-04-19/ev_revenues|1.112|2016-05-03/ev_revenues|1.0795|2016-05-17/ev_revenues|0.9934|2016-05-31/ev_revenues|1.2105|2016-04-05/ev_free_cash_flow|-5.4238|2016-04-19/ev_free_cash_flow|-8.0081|2016-05-03/ev_free_cash_flow|-7.774|2016-05-17/ev_free_cash_flow|-7.1542|2016-05-31/ev_free_cash_flow|-8.7179|2016-04-05/ps_ratio|3.5248|2016-04-19/ps_ratio|3.8614|2016-05-03/ps_ratio|3.8316|2016-05-17/ps_ratio|3.7509|2016-05-31/ps_ratio|3.9546|2016-04-12/pe_ratio|21.8485|2016-04-26/pe_ratio|24.0909|2016-05-10/pe_ratio|23.6742|2016-05-24/pe_ratio|23.5985|2016-04-05/price_to_book_value|1.645|2016-04-19/price_to_book_value|1.8021|2016-05-03/price_to_book_value|1.7879|2016-05-17/price_to_book_value|1.7502|2016-05-31/price_to_book_value|1.8453|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|0.705|2016-04-19/dividend_yield|0.6435|2016-05-03/dividend_yield|0.6485|2016-05-17/dividend_yield|0.6625|2016-05-31/dividend_yield|0.6283|2016-04-15/percent_of_shares_outstanding|5.8562|2016-04-29/percent_of_shares_outstanding|5.6652|2016-05-13/percent_of_shares_outstanding|5.2547|2016-05-31/percent_of_shares_outstanding|4.3057|2016-04-29/price|31.4|2016-05-31/price|31.83|2016-04-29/total_return_price|29.8323|2016-05-31/total_return_price|30.2408|2016-04-05/enterprise_value|198.1419|2016-04-19/enterprise_value|292.5515|2016-05-03/enterprise_value|283.9993|2016-05-17/enterprise_value|261.3589|2016-05-31/enterprise_value|318.4823
russ2000_0786|ABCB|201606|1028.174|959.901||123.978|141.996|5595.379|75.905|5486.424|5179.532|625.915|181.701|13.598|0.7604|6.7399|-5.4762|0.0673|3.5322|22.2879|1.6481||0.5492|0.7035|-3.738|3.8913|35.153|0.57|0.05|81.204||34.434|29.72|20.049|54.589|29.7|28.2677|200.0559|33.16|2016-07-12/ev_revenues|1.5206|2016-07-26/ev_revenues|1.8191|2016-08-09/ev_revenues|1.9109|2016-08-23/ev_revenues|1.9132|2016-07-12/ev_free_cash_flow|-12.1381|2016-07-26/ev_free_cash_flow|-14.5206|2016-08-09/ev_free_cash_flow|-15.2533|2016-08-23/ev_free_cash_flow|-15.2722|2016-07-12/ps_ratio|3.459|2016-07-26/ps_ratio|3.7446|2016-08-09/ps_ratio|3.8296|2016-08-23/ps_ratio|3.8318|2016-07-05/pe_ratio|15.7243|2016-07-19/pe_ratio|16.5189|2016-08-02/pe_ratio|17.7135|2016-08-16/pe_ratio|18.1027|2016-08-30/pe_ratio|18.6|2016-07-12/price_to_book_value|1.6992|2016-07-26/price_to_book_value|1.8395|2016-08-09/price_to_book_value|1.8826|2016-08-23/price_to_book_value|1.8837|2016-07-12/peg_ratio|0.2905|2016-07-26/peg_ratio|0.3145|2016-08-09/peg_ratio|0.3217|2016-08-23/peg_ratio|0.3219|2016-07-12/dividend_yield|0.6553|2016-07-26/dividend_yield|0.6053|2016-08-09/dividend_yield|0.5919|2016-08-23/dividend_yield|0.5915|2016-07-15/percent_of_shares_outstanding|3.6921|2016-07-29/percent_of_shares_outstanding|3.3966|2016-08-15/percent_of_shares_outstanding|3.1657|2016-08-31/percent_of_shares_outstanding|3.0609|2016-07-29/price|33.16|2016-08-31/price|34.82|2016-07-29/total_return_price|31.5609|2016-08-31/total_return_price|33.1408|2016-07-12/enterprise_value|447.3996|2016-07-26/enterprise_value|535.2148|2016-08-09/enterprise_value|562.222|2016-08-23/enterprise_value|562.9195
russ2000_0786|ABCB|201609|1052.195|961.394||122.191|141.017|5850.912|87.282|5726.597|5306.098|642.583|199.769|13.613|2.0661|10.5098|-16.4927|0.1102|3.978|18.6811|1.9556|0.3342|0.7118|0.5698|-4.9087|2.9492|35.195|0.61|0.1|84.405||35.416|31.921|21.557|57.067|34.95|33.3611|607.9058|36.3|2016-10-04/ev_revenues|2.3551|2016-10-18/ev_revenues|2.4186|2016-11-01/ev_revenues|2.4788|2016-11-15/ev_revenues|3.1889|2016-11-29/ev_revenues|3.4162|2016-10-04/ev_free_cash_flow|-9.1326|2016-10-18/ev_free_cash_flow|-9.3792|2016-11-01/ev_free_cash_flow|-9.6124|2016-11-15/ev_free_cash_flow|-12.3663|2016-11-29/ev_free_cash_flow|-13.2475|2016-10-04/ps_ratio|3.8937|2016-10-18/ps_ratio|3.9557|2016-11-01/ps_ratio|4.011|2016-11-15/ps_ratio|4.7026|2016-11-29/ps_ratio|4.9239|2016-10-11/pe_ratio|18.1111|2016-10-25/pe_ratio|18.4091|2016-11-08/pe_ratio|18.6111|2016-11-22/pe_ratio|22.2727|2016-10-04/price_to_book_value|1.9108|2016-10-18/price_to_book_value|1.9412|2016-11-01/price_to_book_value|1.9699|2016-11-15/price_to_book_value|2.3096|2016-11-29/price_to_book_value|2.4183|2016-10-04/peg_ratio|0.2915|2016-10-18/peg_ratio|0.2961|2016-11-01/peg_ratio|0.3003|2016-11-15/peg_ratio|0.352|2016-11-29/peg_ratio|0.3686|2016-10-04/dividend_yield|0.7104|2016-10-18/dividend_yield|0.6993|2016-11-01/dividend_yield|0.6897|2016-11-15/dividend_yield|0.5882|2016-11-29/dividend_yield|0.5618|2016-10-14/percent_of_shares_outstanding|2.8365|2016-10-31/percent_of_shares_outstanding|2.723|2016-11-15/percent_of_shares_outstanding|2.9895|2016-11-30/percent_of_shares_outstanding|2.5087|2016-10-31/price|36.3|2016-11-30/price|44.85|2016-10-31/total_return_price|34.6497|2016-11-30/total_return_price|42.811|2016-10-04/enterprise_value|723.7898|2016-10-18/enterprise_value|743.329|2016-11-01/enterprise_value|761.815|2016-11-15/enterprise_value|980.065|2016-11-29/enterprise_value|1049.905
russ2000_0786|ABCB|201612|1021.12|1021.12||121.217|142.96|6245.594|98.668|6112.862|5575.163|646.437|214.454|13.613|3.4846|14.9515|-13.5127|0.1564|4.9902|22.2475|2.451|0.3736|0.8919|0.5543|-5.3783|2.2636|35.398|0.52|0.1|80.468||36.366|25.164|18.177|57.279|43.6|41.7103|1070.9246|45.1|2017-01-10/ev_revenues|3.3903|2017-01-24/ev_revenues|3.456|2017-02-07/ev_revenues|3.6037|2017-02-21/ev_revenues|3.9953|2017-01-10/ev_free_cash_flow|-13.3942|2017-01-24/ev_free_cash_flow|-13.6537|2017-02-07/ev_free_cash_flow|-14.2375|2017-02-21/ev_free_cash_flow|-15.7844|2017-01-10/ps_ratio|4.7536|2017-01-24/ps_ratio|4.8188|2017-02-07/ps_ratio|4.9657|2017-02-21/ps_ratio|5.3247|2017-01-03/pe_ratio|21.1111|2017-01-17/pe_ratio|20.1449|2017-01-31/pe_ratio|21.7874|2017-02-14/pe_ratio|22.9952|2017-02-28/pe_ratio|23.3333|2017-01-10/price_to_book_value|2.3607|2017-01-24/price_to_book_value|2.3932|2017-02-07/price_to_book_value|2.4661|2017-02-21/price_to_book_value|2.6593|2017-01-10/peg_ratio|0.3351|2017-01-24/peg_ratio|0.3397|2017-02-07/peg_ratio|0.3501|2017-02-21/peg_ratio|0.3754|2017-01-10/dividend_yield|0.6865|2017-01-24/dividend_yield|0.6772|2017-02-07/dividend_yield|0.6572|2017-02-21/dividend_yield|0.6129|2017-01-13/percent_of_shares_outstanding|2.3242|2017-01-31/percent_of_shares_outstanding|2.3849|2017-02-15/percent_of_shares_outstanding|2.7311|2017-02-28/percent_of_shares_outstanding|3.0635|2017-01-31/price|45.1|2017-02-28/price|48.3|2017-01-31/total_return_price|43.1453|2017-02-28/total_return_price|46.2066|2017-01-10/enterprise_value|1081.4986|2017-01-24/enterprise_value|1102.4514|2017-02-07/enterprise_value|1149.5955|2017-02-21/enterprise_value|1274.4943
russ2000_0786|ABCB|201703|1189.974|957.929||121.61|141.923|6336.64|40.415|6252.597|5642.369|758.216|231.894|14.615|3.789|16.852|-14.9695|0.1922|4.8433|21.6667|2.5575|0.3415|0.8048|0.6738|-10.1828|4.3182|36.04|0.59|0.1|85.363||35.472|31.367|21.153|60.59|46.1|44.2005|1208.7001|47.1|2017-04-04/ev_revenues|4.0312|2017-04-18/ev_revenues|3.8351|2017-05-02/ev_revenues|4.1936|2017-05-16/ev_revenues|4.1005|2017-05-30/ev_revenues|3.8764|2017-04-04/ev_free_cash_flow|-16.8557|2017-04-18/ev_free_cash_flow|-16.036|2017-05-02/ev_free_cash_flow|-17.5349|2017-05-16/ev_free_cash_flow|-17.1458|2017-05-30/ev_free_cash_flow|-16.2086|2017-04-04/ps_ratio|4.85|2017-04-18/ps_ratio|4.6629|2017-05-02/ps_ratio|5.0051|2017-05-16/ps_ratio|4.9142|2017-05-30/ps_ratio|4.7003|2017-04-11/pe_ratio|19.607|2017-04-25/pe_ratio|20.7424|2017-05-09/pe_ratio|20.393|2017-05-23/pe_ratio|19.7598|2017-04-04/price_to_book_value|2.2207|2017-04-18/price_to_book_value|2.135|2017-05-02/price_to_book_value|2.2917|2017-05-16/price_to_book_value|2.251|2017-05-30/price_to_book_value|2.1531|2017-04-04/peg_ratio|0.2695|2017-04-18/peg_ratio|0.2591|2017-05-02/peg_ratio|0.2781|2017-05-16/peg_ratio|0.2731|2017-05-30/peg_ratio|0.2612|2017-04-04/dividend_yield|0.7718|2017-04-18/dividend_yield|0.8028|2017-05-02/dividend_yield|0.7479|2017-05-16/dividend_yield|0.7617|2017-05-30/dividend_yield|0.7964|2017-04-13/percent_of_shares_outstanding|4.1304|2017-04-28/percent_of_shares_outstanding|3.9132|2017-05-15/percent_of_shares_outstanding|3.7387|2017-05-31/percent_of_shares_outstanding|3.0983|2017-04-28/price|47.1|2017-05-31/price|43.35|2017-04-28/total_return_price|45.1593|2017-05-31/total_return_price|41.5638|2017-04-04/enterprise_value|1336.0855|2017-04-18/enterprise_value|1271.1103|2017-05-02/enterprise_value|1389.9222|2017-05-16/enterprise_value|1359.0796|2017-05-30/enterprise_value|1284.791
russ2000_0786|ABCB|201706|1096.004|958.193||121.108|140.91|6615.176|18.4|6557.877|5793.397|782.682|251.259|14.499|4.2238|19.0586|-17.6613|0.2163|5.0319|20.5459|2.3049|0.2796|0.9767|0.7439|-10.4233|2.741|37.489|0.62|0.1|90.747||37.419|33.402|23.087|63.157|48.2|46.3124|1399.9383|45.8|2017-07-11/ev_revenues|4.6499|2017-07-25/ev_revenues|4.5844|2017-08-08/ev_revenues|4.4158|2017-08-22/ev_revenues|4.2083|2017-07-11/ev_free_cash_flow|-12.3363|2017-07-25/ev_free_cash_flow|-12.1626|2017-08-08/ev_free_cash_flow|-11.7152|2017-08-22/ev_free_cash_flow|-11.1648|2017-07-11/ps_ratio|5.0509|2017-07-25/ps_ratio|4.9875|2017-08-08/ps_ratio|4.8237|2017-08-22/ps_ratio|4.6229|2017-07-05/pe_ratio|20.9615|2017-07-19/pe_ratio|20.1282|2017-08-02/pe_ratio|19.5726|2017-08-16/pe_ratio|19.2308|2017-08-30/pe_ratio|18.6538|2017-07-11/price_to_book_value|2.2733|2017-07-25/price_to_book_value|2.2447|2017-08-08/price_to_book_value|2.1713|2017-08-22/price_to_book_value|2.0809|2017-07-11/peg_ratio|0.7712|2017-07-25/peg_ratio|0.7616|2017-08-08/peg_ratio|0.7365|2017-08-22/peg_ratio|0.7059|2017-07-11/dividend_yield|0.8368|2017-07-25/dividend_yield|0.8475|2017-08-08/dividend_yield|0.8762|2017-08-22/dividend_yield|0.9143|2017-07-14/percent_of_shares_outstanding|2.8454|2017-07-31/percent_of_shares_outstanding|2.5756|2017-08-15/percent_of_shares_outstanding|2.631|2017-08-31/percent_of_shares_outstanding|2.5973|2017-07-31/price|45.8|2017-08-31/price|44.05|2017-07-31/total_return_price|44.0064|2017-08-31/total_return_price|42.325|2017-07-11/enterprise_value|1585.5416|2017-07-25/enterprise_value|1563.2079|2017-08-08/enterprise_value|1505.7041|2017-08-22/enterprise_value|1434.9726
russ2000_0786|ABCB|201709|1063.508|950.664||119.458|139.969|6847.899|14.156|6789.296|5895.504|801.921|267.694|14.499|4.2356|20.9533|-11.2373|0.2262|4.6493|20.1496|2.0928|0.7099|1.1146|0.9091|-10.2336|2.5493|37.553|0.54|0.1|92.507||40.88|28.3|20.158|66.855|48|46.2183|1444.2794|47.9|2017-10-03/ev_revenues|5.0098|2017-10-17/ev_revenues|5.0791|2017-10-31/ev_revenues|4.9458|2017-11-14/ev_revenues|4.8284|2017-11-28/ev_revenues|5.1537|2017-10-03/ev_free_cash_flow|-16.0527|2017-10-17/ev_free_cash_flow|-16.2749|2017-10-31/ev_free_cash_flow|-15.8477|2017-11-14/ev_free_cash_flow|-15.4717|2017-11-28/ev_free_cash_flow|-16.5141|2017-10-03/ps_ratio|5.0878|2017-10-17/ps_ratio|5.156|2017-10-31/ps_ratio|5.0248|2017-11-14/ps_ratio|4.9095|2017-11-28/ps_ratio|5.2294|2017-10-11/pe_ratio|22.3348|2017-10-25/pe_ratio|21.3216|2017-11-08/pe_ratio|20.4846|2017-11-22/pe_ratio|21.5418|2017-10-03/price_to_book_value|2.2517|2017-10-17/price_to_book_value|2.2819|2017-10-31/price_to_book_value|2.2239|2017-11-14/price_to_book_value|2.1728|2017-11-28/price_to_book_value|2.3144|2017-10-03/peg_ratio|1.4588|2017-10-17/peg_ratio|1.4783|2017-10-31/peg_ratio|1.4407|2017-11-14/peg_ratio|1.4076|2017-11-28/peg_ratio|1.4994|2017-10-03/dividend_yield|0.8247|2017-10-17/dividend_yield|0.8138|2017-10-31/dividend_yield|0.8351|2017-11-14/dividend_yield|0.8547|2017-11-28/dividend_yield|0.8024|2017-10-13/percent_of_shares_outstanding|3.2152|2017-10-31/percent_of_shares_outstanding|3.6166|2017-11-15/percent_of_shares_outstanding|3.4934|2017-11-30/percent_of_shares_outstanding|3.967|2017-10-31/price|47.9|2017-11-30/price|49.6|2017-10-31/total_return_price|46.122|2017-11-30/total_return_price|47.7589|2017-10-03/enterprise_value|1748.8315|2017-10-17/enterprise_value|1773.0316|2017-10-31/enterprise_value|1726.4929|2017-11-14/enterprise_value|1685.5388|2017-11-28/enterprise_value|1799.0934
russ2000_0786|ABCB|201712|1141.531|1141.521||117.738|139.028|7051.724|39.441|6961.949|6625.845|804.479|273.119|14.499|5.0204|13.4676|-16.0869|0.1261|5.0983|21.5859|2.2564|1.4618|0.4178|0.823|-2.707|3.8425|37.525|0.24|0.1|92.472||42.09|31.213|9.15|69.523|48.2|46.5069|1752.5546|53.55|2018-01-09/ev_revenues|3.0493|2018-01-23/ev_revenues|3.3637|2018-02-06/ev_revenues|3.3221|2018-02-20/ev_revenues|3.483|2018-01-09/ev_free_cash_flow|-16.6017|2018-01-23/ev_free_cash_flow|-18.3137|2018-02-06/ev_free_cash_flow|-18.087|2018-02-20/ev_free_cash_flow|-18.9629|2018-01-09/ps_ratio|5.2524|2018-01-23/ps_ratio|5.5611|2018-02-06/ps_ratio|5.3656|2018-02-20/ps_ratio|5.5508|2018-01-03/pe_ratio|24.4975|2018-01-17/pe_ratio|26.9095|2018-01-31/pe_ratio|26.9095|2018-02-14/pe_ratio|26.9849|2018-02-28/pe_ratio|26.7085|2018-01-09/price_to_book_value|2.3698|2018-01-23/price_to_book_value|2.511|2018-02-06/price_to_book_value|2.4923|2018-02-20/price_to_book_value|2.5645|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-09/dividend_yield|0.7835|2018-01-23/dividend_yield|0.7401|2018-02-06/dividend_yield|0.767|2018-02-20/dividend_yield|0.7414|2018-01-12/percent_of_shares_outstanding|4.7452|2018-01-31/percent_of_shares_outstanding|5.159|2018-02-15/percent_of_shares_outstanding|3.9062|2018-02-28/percent_of_shares_outstanding|3.8088|2018-01-31/price|53.55|2018-02-28/price|53.15|2018-01-31/total_return_price|51.6689|2018-02-28/total_return_price|51.283|2018-01-09/enterprise_value|1101.0606|2018-01-23/enterprise_value|1214.6045|2018-02-06/enterprise_value|1199.5628|2018-02-20/enterprise_value|1257.658
russ2000_0786|ABCB|201803|1183.46|972.53||116.381|221.075|7153.884|23.27|7087.581|6446.165|868.944|296.366|15.459|3.7448|21.4583|-20.3885|0.2114|5.3656|26.3568|2.682||0.7382|0.7105|0.1579|4.256|38.25|0.7|0.1|94.716||40.453|34.366|26.66|68.801|52.9|51.1392|1352.2073|51.7|2018-04-03/ev_revenues|4.6156|2018-04-17/ev_revenues|4.4656|2018-05-01/ev_revenues|4.4862|2018-05-15/ev_revenues|4.8329|2018-05-29/ev_revenues|5.1873|2018-04-03/ev_free_cash_flow|-55.1692|2018-04-17/ev_free_cash_flow|-53.376|2018-05-01/ev_free_cash_flow|-53.6234|2018-05-15/ev_free_cash_flow|-57.7662|2018-05-29/ev_free_cash_flow|-62.0034|2018-04-06/ps_ratio|5.2927|2018-04-20/ps_ratio|5.313|2018-05-04/ps_ratio|5.4148|2018-05-18/ps_ratio|5.7049|2018-04-11/pe_ratio|24.7857|2018-04-25/pe_ratio|25.0714|2018-05-09/pe_ratio|26.3333|2018-05-23/pe_ratio|26.8333|2018-04-03/price_to_book_value|2.3487|2018-04-17/price_to_book_value|2.2848|2018-05-01/price_to_book_value|2.2936|2018-05-15/price_to_book_value|2.4414|2018-05-29/price_to_book_value|2.5925|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|0.7512|2018-04-17/dividend_yield|0.7722|2018-05-01/dividend_yield|0.7692|2018-05-15/dividend_yield|0.7227|2018-05-29/dividend_yield|0.7273|2018-04-13/percent_of_shares_outstanding|4.6035|2018-04-30/percent_of_shares_outstanding|4.2176|2018-05-15/percent_of_shares_outstanding|4.5397|2018-05-31/percent_of_shares_outstanding|4.3048|2018-04-30/price|51.7|2018-05-31/price|55.7|2018-04-30/total_return_price|49.9791|2018-05-31/total_return_price|53.846|2018-04-03/enterprise_value|1709.8041|2018-04-17/enterprise_value|1654.2298|2018-05-01/enterprise_value|1661.8952|2018-05-15/enterprise_value|1790.291|2018-05-29/enterprise_value|1921.609
russ2000_0786|ABCB|201806|1589.97|1316.8||144.484|558.325|9818.801|29.718|9712.375|8761.593|1371.896|301.656|15.484|5.226|33.1896|-62.4659|0.1938|5.4301|27.4286|2.9168||0.693|0.7227|-1.8981|3.6584|39.71|0.24|0.1|106.261||47.471|11.81|9.387|75.999|53.35|51.6698|1935.9445|46.6|2018-07-10/ev_revenues|5.5831|2018-07-24/ev_revenues|5.3123|2018-08-07/ev_revenues|5.0537|2018-08-21/ev_revenues|5.2138|2018-07-10/ev_free_cash_flow|-39.7926|2018-07-24/ev_free_cash_flow|-37.8621|2018-08-07/ev_free_cash_flow|-36.0193|2018-08-21/ev_free_cash_flow|-37.1601|2018-07-13/ps_ratio|5.0804|2018-07-27/ps_ratio|4.9143|2018-08-10/ps_ratio|4.8425|2018-08-24/ps_ratio|4.9416|2018-07-05/pe_ratio|30.8721|2018-07-19/pe_ratio|30.0581|2018-08-02/pe_ratio|28.5756|2018-08-16/pe_ratio|28.6919|2018-08-30/pe_ratio|28.5465|2018-07-13/price_to_book_value|1.7752|2018-07-27/price_to_book_value|1.7171|2018-08-10/price_to_book_value|1.692|2018-08-24/price_to_book_value|1.7267|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-10/dividend_yield|0.754|2018-07-24/dividend_yield|0.7866|2018-08-07/dividend_yield|0.8205|2018-08-21/dividend_yield|0.7992|2018-07-13/percent_of_shares_outstanding|2.7827|2018-07-31/percent_of_shares_outstanding|2.5214|2018-08-15/percent_of_shares_outstanding|2.8991|2018-08-31/percent_of_shares_outstanding|2.6765|2018-07-31/price|46.6|2018-08-31/price|49.65|2018-07-31/total_return_price|45.1324|2018-08-31/total_return_price|48.0863|2018-07-10/enterprise_value|2154.849|2018-07-24/enterprise_value|2050.3079|2018-08-07/enterprise_value|1950.5186|2018-08-21/enterprise_value|2012.2929
russ2000_0786|ABCB|201809|1803.385|1332.581||145.885|560.333|10024.017|32.811|9927.18|9181.363|1404.977|338.35|16.561|4.8383|18.2806|-34.4837|0.1386|4.7979|26.3372|1.6764||0.5308|0.8511|1.1422|3.0521|47.685|0.87|0.1|127.961||48.385|54.761|41.444|99.038|45.7|44.3567|1867.3609|42.89|2018-10-02/ev_revenues|3.6502|2018-10-16/ev_revenues|3.5432|2018-10-30/ev_revenues|3.4214|2018-11-13/ev_revenues|3.6191|2018-11-27/ev_revenues|3.3722|2018-10-02/ev_free_cash_flow|-22.4582|2018-10-16/ev_free_cash_flow|-21.7994|2018-10-30/ev_free_cash_flow|-21.0505|2018-11-13/ev_free_cash_flow|-22.2666|2018-11-27/ev_free_cash_flow|-20.7478|2018-10-05/ps_ratio|4.4276|2018-10-19/ps_ratio|4.205|2018-11-02/ps_ratio|4.2292|2018-11-16/ps_ratio|4.3105|2018-11-30/ps_ratio|4.1459|2018-10-11/pe_ratio|21.4634|2018-10-25/pe_ratio|20.5073|2018-11-08/pe_ratio|21.7951|2018-11-23/pe_ratio|20.7268|2018-10-05/price_to_book_value|1.5463|2018-10-19/price_to_book_value|1.4685|2018-11-02/price_to_book_value|1.4771|2018-11-16/price_to_book_value|1.5055|2018-11-30/price_to_book_value|1.448|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|0.8941|2018-10-16/dividend_yield|0.9135|2018-10-30/dividend_yield|0.9365|2018-11-13/dividend_yield|0.8997|2018-11-27/dividend_yield|0.9463|2018-10-15/percent_of_shares_outstanding|2.9601|2018-10-31/percent_of_shares_outstanding|2.6429|2018-11-15/percent_of_shares_outstanding|2.6878|2018-11-30/percent_of_shares_outstanding|2.5227|2018-10-31/price|42.89|2018-11-30/price|42.83|2018-10-31/total_return_price|41.6293|2018-11-30/total_return_price|41.5711|2018-10-02/enterprise_value|1538.2518|2018-10-16/enterprise_value|1493.1296|2018-10-30/enterprise_value|1441.8329|2018-11-13/enterprise_value|1525.126|2018-11-27/enterprise_value|1421.099
russ2000_0786|ABCB|201812|1882.762|1847.714||145.41|562.123|9987.168|109.871|9820.274|9649.313|1456.347|377.135|16.561|2.1798|-0.8464|-13.4114|-0.009|3.0434|15.0488|1.063||0.1655|1.2622|10.0795|2.5991|47.549|0.91|0.1|128.85||52.303|50.553|43.536|99.554|31.67|30.8385|918.5997|37.95|2019-01-09/ev_revenues|0.0699|2019-01-23/ev_revenues|0.1685|2019-02-06/ev_revenues|0.4268|2019-02-20/ev_revenues|0.737|2019-01-09/ev_free_cash_flow|-0.2693|2019-01-23/ev_free_cash_flow|-0.6491|2019-02-06/ev_free_cash_flow|-1.6446|2019-02-20/ev_free_cash_flow|-2.8396|2019-01-11/ps_ratio|3.2924|2019-01-25/ps_ratio|3.4532|2019-02-08/ps_ratio|3.5695|2019-02-22/ps_ratio|3.9195|2019-01-04/pe_ratio|12.1618|2019-01-18/pe_ratio|13.3235|2019-02-01/pe_ratio|13.8419|2019-02-15/pe_ratio|14.5919|2019-01-11/price_to_book_value|1.1354|2019-01-25/price_to_book_value|1.1908|2019-02-08/price_to_book_value|1.2309|2019-02-22/price_to_book_value|1.3516|2019-01-09/peg_ratio|0.3458|2019-01-23/peg_ratio|0.3553|2019-02-06/peg_ratio|0.3802|2019-02-20/peg_ratio|0.4102|2019-01-09/dividend_yield|1.1594|2019-01-23/dividend_yield|1.1284|2019-02-06/dividend_yield|1.0543|2019-02-20/dividend_yield|0.9773|2019-01-15/percent_of_shares_outstanding|2.6685|2019-01-31/percent_of_shares_outstanding|3.1571|2019-02-15/percent_of_shares_outstanding|3.2811|2019-02-28/percent_of_shares_outstanding|3.6257|2019-01-31/price|37.95|2019-02-28/price|40.77|2019-01-31/total_return_price|36.9536|2019-02-28/total_return_price|39.6995|2019-01-09/enterprise_value|31.9936|2019-01-23/enterprise_value|77.1185|2019-02-06/enterprise_value|195.3932|2019-02-20/enterprise_value|337.3811
russ2000_0786|ABCB|201903|2098.806|1386.607||141.698|556.865|10160.691|23.093|10041.858|9800.875|1495.584|412.005|17.559|0.1668|3.6413|-0.6425|0.0419|3.1676|12.6287|1.0943|0.3545|0.1611|1.1309|2.4568|4.0462|47.456|0.84|0.1|129.255||48.464|51.333|39.905|99.395|34.35|33.5458|76.3391|36.46|2019-04-03/ev_revenues|1.0598|2019-04-17/ev_revenues|1.1323|2019-05-01/ev_revenues|1.1642|2019-05-15/ev_revenues|1.1545|2019-05-29/ev_revenues|1.1671|2019-04-03/ev_free_cash_flow|-4.829|2019-04-17/ev_free_cash_flow|-5.1593|2019-05-01/ev_free_cash_flow|-5.3046|2019-05-15/ev_free_cash_flow|-5.2606|2019-05-29/ev_free_cash_flow|-5.3178|2019-04-05/ps_ratio|3.3149|2019-04-22/ps_ratio|3.2204|2019-05-06/ps_ratio|3.4631|2019-05-20/ps_ratio|3.3297|2019-04-12/pe_ratio|12.5699|2019-04-26/pe_ratio|12.7517|2019-05-10/pe_ratio|12.8182|2019-05-24/pe_ratio|12.6434|2019-04-05/price_to_book_value|1.1387|2019-04-22/price_to_book_value|1.1063|2019-05-06/price_to_book_value|1.1896|2019-05-20/price_to_book_value|1.1438|2019-04-03/peg_ratio|0.3385|2019-04-17/peg_ratio|0.3458|2019-05-01/peg_ratio|0.349|2019-05-15/peg_ratio|0.348|2019-05-29/peg_ratio|0.3493|2019-04-03/dividend_yield|1.1416|2019-04-17/dividend_yield|1.1176|2019-05-01/dividend_yield|1.1074|2019-05-15/dividend_yield|1.1105|2019-05-29/dividend_yield|1.1065|2019-04-15/percent_of_shares_outstanding|4.1369|2019-04-30/percent_of_shares_outstanding|4.402|2019-05-15/percent_of_shares_outstanding|4.1662|2019-05-31/percent_of_shares_outstanding|5.4962|2019-04-30/price|36.46|2019-05-31/price|35.29|2019-04-30/total_return_price|35.6064|2019-05-31/total_return_price|34.4638|2019-04-03/enterprise_value|521.7649|2019-04-17/enterprise_value|557.4539|2019-05-01/enterprise_value|573.157|2019-05-15/enterprise_value|568.3985|2019-05-29/enterprise_value|574.5846
russ2000_0786|ABCB|201906|1612.147|1425.178||141.378|553.577|10352.215|93.903|10166.877|9582.37|1537.121|446.182|28.122|1.3797|6.6031|-6.2867|0.091|3.5011|13.1993|1.2027|0.3705|0.4258|1.043|1.5616|5.8393|47.3378|0.82|0.1|135.908||48.706|50.968|38.904|101.651|39.19|38.3725|679.2723|39.77|2019-07-10/ev_revenues|3.6685|2019-07-24/ev_revenues|3.6565|2019-08-07/ev_revenues|3.4115|2019-08-21/ev_revenues|3.4008|2019-07-10/ev_free_cash_flow|-53.1682|2019-07-24/ev_free_cash_flow|-52.9946|2019-08-07/ev_free_cash_flow|-49.4435|2019-08-21/ev_free_cash_flow|-49.2891|2019-07-01/ps_ratio|3.6224|2019-07-15/ps_ratio|3.4394|2019-07-29/ps_ratio|3.5723|2019-08-12/ps_ratio|3.3147|2019-08-26/ps_ratio|3.2137|2019-07-05/pe_ratio|11.4419|2019-07-19/pe_ratio|10.9826|2019-08-02/pe_ratio|11.0959|2019-08-16/pe_ratio|10.5901|2019-08-30/pe_ratio|10.2297|2019-07-01/price_to_book_value|1.7986|2019-07-15/price_to_book_value|1.7078|2019-07-29/price_to_book_value|1.7738|2019-08-12/price_to_book_value|1.6472|2019-08-26/price_to_book_value|1.597|2019-07-10/peg_ratio|0.1124|2019-07-24/peg_ratio|0.1121|2019-08-07/peg_ratio|0.1067|2019-08-21/peg_ratio|0.1065|2019-07-10/dividend_yield|1.0347|2019-07-24/dividend_yield|1.0371|2019-08-07/dividend_yield|1.0899|2019-08-21/dividend_yield|1.0923|2019-07-15/percent_of_shares_outstanding|3.1219|2019-07-31/percent_of_shares_outstanding|2.8519|2019-08-15/percent_of_shares_outstanding|2.5844|2019-08-30/percent_of_shares_outstanding|2.4247|2019-07-31/price|39.77|2019-08-30/price|35.19|2019-07-31/total_return_price|38.9404|2019-08-30/total_return_price|34.456|2019-07-10/enterprise_value|1914.8536|2019-07-24/enterprise_value|1908.6018|2019-08-07/enterprise_value|1780.7093|2019-08-21/enterprise_value|1775.1477
russ2000_0786|ABCB|201909|1971.395|1685.682||239.428|1008.816|15343.554|107.234|15067.841|13659.594|2420.723|457.127|28.122|3.7911|18.041|-54.9449|0.146|3.6042|11.7035|1.791|0.115|0.6107|1.0114|-2.2359|2.5634|69.6|0.31|0.15|224.668||89.954|27.076|21.384|148.769|40.24|39.5508|1978.841|42.85|2019-10-02/ev_revenues|4.0832|2019-10-16/ev_revenues|4.2722|2019-10-30/ev_revenues|4.55|2019-11-13/ev_revenues|4.5897|2019-11-27/ev_revenues|4.5829|2019-10-02/ev_free_cash_flow|-4.1334|2019-10-16/ev_free_cash_flow|-4.3247|2019-10-30/ev_free_cash_flow|-4.606|2019-11-13/ev_free_cash_flow|-4.6461|2019-11-27/ev_free_cash_flow|-4.6392|2019-10-07/ps_ratio|3.4009|2019-10-21/ps_ratio|3.5842|2019-11-04/ps_ratio|3.764|2019-11-18/ps_ratio|3.6904|2019-10-11/pe_ratio|13.8507|2019-10-25/pe_ratio|15.0312|2019-11-08/pe_ratio|15.4306|2019-11-22/pe_ratio|14.8611|2019-10-07/price_to_book_value|1.1416|2019-10-21/price_to_book_value|1.2032|2019-11-04/price_to_book_value|1.2647|2019-11-18/price_to_book_value|1.24|2019-10-02/peg_ratio|0.3369|2019-10-16/peg_ratio|0.3513|2019-10-30/peg_ratio|0.3725|2019-11-13/peg_ratio|0.3751|2019-11-27/peg_ratio|0.3746|2019-10-02/dividend_yield|1.1456|2019-10-16/dividend_yield|1.0986|2019-10-30/dividend_yield|1.0362|2019-11-13/dividend_yield|1.0288|2019-11-27/dividend_yield|1.0302|2019-10-15/percent_of_shares_outstanding|2.5009|2019-10-31/percent_of_shares_outstanding|2.6719|2019-11-15/percent_of_shares_outstanding|2.7276|2019-11-29/percent_of_shares_outstanding|3.1432|2019-10-31/price|42.85|2019-11-29/price|43.65|2019-10-31/total_return_price|42.1161|2019-11-29/total_return_price|42.9024|2019-10-02/enterprise_value|2526.2095|2019-10-16/enterprise_value|2643.127|2019-10-30/enterprise_value|2815.0237|2019-11-13/enterprise_value|2839.5371|2019-11-27/enterprise_value|2835.3575
russ2000_0786|ABCB|201912|2025.501|2001.088||233.102|1023.223|15772.997|40.277|15553.342|14027.073|2469.582|507.95|34.971|4.5199|15.3732|-4.5754|0.136|3.6518|15.0035|1.227|0.3698|0.618|1.0436|-3.4812|3.2025|69.807|0.88|0.15|209.366||85.199|82.207|61.248|155.351|42.54|41.9588|2762.91|40.19|2020-01-09/ev_revenues|3.5675|2020-01-23/ev_revenues|3.5784|2020-02-06/ev_revenues|3.4651|2020-02-20/ev_revenues|3.4015|2020-01-09/ev_free_cash_flow|-2.6207|2020-01-23/ev_free_cash_flow|-2.6288|2020-02-06/ev_free_cash_flow|-2.5455|2020-02-20/ev_free_cash_flow|-2.4988|2020-01-13/ps_ratio|3.5857|2020-01-27/ps_ratio|3.3973|2020-02-10/ps_ratio|3.4693|2020-02-24/ps_ratio|3.306|2020-01-03/pe_ratio|14.9368|2020-01-17/pe_ratio|15.2737|2020-01-31/pe_ratio|14.1018|2020-02-14/pe_ratio|14.3965|2020-02-28/pe_ratio|11.993|2020-01-13/price_to_book_value|1.2051|2020-01-27/price_to_book_value|1.1418|2020-02-10/price_to_book_value|1.166|2020-02-24/price_to_book_value|1.1111|2020-01-09/peg_ratio|3.1363|2020-01-23/peg_ratio|3.1443|2020-02-06/peg_ratio|3.0606|2020-02-20/peg_ratio|3.0137|2020-01-09/dividend_yield|1.1704|2020-01-23/dividend_yield|1.1674|2020-02-06/dividend_yield|1.1993|2020-02-20/dividend_yield|1.218|2020-01-15/percent_of_shares_outstanding|3.0324|2020-01-31/percent_of_shares_outstanding|2.9871|2020-02-14/percent_of_shares_outstanding|3.0465|2020-02-28/percent_of_shares_outstanding|2.8552|2020-01-31/price|40.19|2020-02-28/price|34.18|2020-01-31/total_return_price|39.6409|2020-02-28/total_return_price|33.713|2020-01-13/enterprise_value|2501.3337|2020-01-27/enterprise_value|2344.9502|2020-02-10/enterprise_value|2404.7234|2020-02-24/enterprise_value|2269.191
russ2000_0786|ABCB|202003|2005.445|1608.601||231.347|1017.902|15787.398|33.271|15510.879|13844.618|2437.15|460.153|42.927|1.5621|12.1227|-1.1475|0.0937|1.586|7.9018|0.5318|1.6592|0.6837|2.2124|-13.4248|2.647|69.502|0.28|0.15|200.126||90.258|23.224|19.322|147.945|23.76|23.5925|838.4181|25.43|2020-04-02/ev_revenues|2.1417|2020-04-16/ev_revenues|1.8955|2020-04-30/ev_revenues|2.368|2020-05-14/ev_revenues|1.7855|2020-05-28/ev_revenues|2.3094|2020-04-02/ev_free_cash_flow|-2.3147|2020-04-16/ev_free_cash_flow|-2.0487|2020-04-30/ev_free_cash_flow|-2.5594|2020-05-14/ev_free_cash_flow|-1.9297|2020-05-28/ev_free_cash_flow|-2.4959|2020-04-06/ps_ratio|1.8601|2020-04-20/ps_ratio|1.8427|2020-05-04/ps_ratio|2.0057|2020-05-18/ps_ratio|1.8102|2020-04-13/pe_ratio|10.8952|2020-04-27/pe_ratio|10.7467|2020-05-11/pe_ratio|9.5284|2020-05-26/pe_ratio|10.5983|2020-04-06/price_to_book_value|0.6371|2020-04-20/price_to_book_value|0.6311|2020-05-04/price_to_book_value|0.687|2020-05-18/price_to_book_value|0.62|2020-04-02/peg_ratio||2020-04-16/peg_ratio||2020-04-30/peg_ratio||2020-05-14/peg_ratio||2020-05-28/peg_ratio||2020-04-02/dividend_yield|2.3997|2020-04-16/dividend_yield|2.7241|2020-04-30/dividend_yield|2.1628|2020-05-14/dividend_yield|2.8993|2020-05-28/dividend_yield|2.2195|2020-04-15/percent_of_shares_outstanding|2.9282|2020-04-30/percent_of_shares_outstanding|2.6672|2020-05-15/percent_of_shares_outstanding|2.6934|2020-05-29/percent_of_shares_outstanding|2.6966|2020-04-30/price|25.43|2020-05-29/price|24.23|2020-04-30/total_return_price|25.2507|2020-05-29/total_return_price|24.0592|2020-04-06/enterprise_value|1610.3675|2020-04-20/enterprise_value|1595.7848|2020-05-04/enterprise_value|1731.8897|2020-05-18/enterprise_value|1568.6613
russ2000_0786|ABCB|202006|1960.604|1532.044||230.118|1008.359|17412.499|31.782|17131.529|15589.818|2460.13|481.948|42.944|2.2075|12.2833|-2.3858|0.0829|1.9466|10.3406|0.6667||0.6267|2.3256|-12.4278|2.7569|69.293|0.47|0.15|283.824||107.137|40.845|32.236|163.814|23.59|23.59|1682.542|23.075|2020-07-09/ev_revenues|1.5519|2020-07-23/ev_revenues|1.7827|2020-08-06/ev_revenues|1.856|2020-08-20/ev_revenues|1.8393|2020-07-09/ev_free_cash_flow|-1.4083|2020-07-23/ev_free_cash_flow|-1.6178|2020-08-06/ev_free_cash_flow|-1.6843|2020-08-20/ev_free_cash_flow|-1.6692|2020-07-13/ps_ratio|1.6471|2020-07-27/ps_ratio|1.7396|2020-08-10/ps_ratio|2.0222|2020-08-24/ps_ratio|1.8971|2020-07-07/pe_ratio|11.232|2020-07-21/pe_ratio|11.5567|2020-08-04/pe_ratio|11.9794|2020-08-18/pe_ratio|12.8144|2020-07-13/price_to_book_value|0.6138|2020-07-27/price_to_book_value|0.6483|2020-08-10/price_to_book_value|0.7539|2020-08-24/price_to_book_value|0.7073|2020-07-09/peg_ratio||2020-07-23/peg_ratio||2020-08-06/peg_ratio||2020-08-20/peg_ratio||2020-07-09/dividend_yield|2.9455|2020-07-23/dividend_yield|2.5619|2020-08-06/dividend_yield|2.461|2020-08-20/dividend_yield|2.4834|2020-07-15/percent_of_shares_outstanding|2.469|2020-07-31/percent_of_shares_outstanding|2.4893|2020-08-14/percent_of_shares_outstanding|2.2375|2020-08-31/percent_of_shares_outstanding|1.956|2020-07-31/price|23.075|2020-08-31/price|24.52|2020-07-31/total_return_price|23.075|2020-08-31/total_return_price|24.52|2020-07-13/enterprise_value|1519.7883|2020-07-27/enterprise_value|1604.5329|2020-08-10/enterprise_value|1864.2884|2020-08-24/enterprise_value|1749.634
russ2000_0786|ABCB|202009|1869.476|1374.711||231.278|1004.169|17309.168|28.579|17062.921|16063.806|2564.683|587.657|42.96|1.7993|5.2736|-1.6328|0.0608|1.6304|11.732|0.6079||0.3896|2.5391|-0.7837|2.3531|69.3461|1.67|0|320.754||109.89|150.182|116.145|162.538|22.78|22.78|1505.1026|29.12|2020-10-01/ev_revenues|1.2078|2020-10-15/ev_revenues|1.4154|2020-10-22/ev_revenues|1.6244|2020-10-01/ev_free_cash_flow|-1.2108|2020-10-15/ev_free_cash_flow|-1.4189|2020-10-22/ev_free_cash_flow|-1.6284|2020-10-06/ps_ratio|1.7391|2020-10-20/ps_ratio|1.8398|2020-10-23/ps_ratio|1.9954|2020-10-13/pe_ratio|7.7424|2020-10-23/pe_ratio|8.8242|2020-10-06/price_to_book_value|0.6877|2020-10-20/price_to_book_value|0.7275|2020-10-23/price_to_book_value|0.789|2020-10-01/peg_ratio|0.4785|2020-10-15/peg_ratio|0.5415|2020-10-23/peg_ratio|0.6051|2020-10-01/dividend_yield|2.6053|2020-10-15/dividend_yield|2.3024|2020-10-23/dividend_yield|2.0604|2020-10-23/price|29.12|2020-10-23/total_return_price|29.12|2020-10-06/enterprise_value|1388.0729|2020-10-20/enterprise_value|1490.2239|2020-10-22/enterprise_value|1647.2725