russ2000_0600|AAWW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_0600|AAWW|Long Name|Atlas Air Worldwide Holdings Inc Total Current Assets (Quarterly) (USD)|Atlas Air Worldwide Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Atlas Air Worldwide Holdings Inc Inventories (Quarterly) (USD)|Atlas Air Worldwide Holdings Inc Net PP&E (Quarterly) (USD)|Atlas Air Worldwide Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Atlas Air Worldwide Holdings Inc Total Liabilities (Quarterly) (USD)|Atlas Air Worldwide Holdings Inc Total Current Liabilities (Quarterly) (USD)|Atlas Air Worldwide Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Atlas Air Worldwide Holdings Inc Total Deposits (Quarterly) (USD)|Atlas Air Worldwide Holdings Inc Book Value (Quarterly) (USD)|Atlas Air Worldwide Holdings Inc Retained Earnings (Quarterly) (USD)|Atlas Air Worldwide Holdings Inc Treasury Stock (Quarterly) (USD)|Atlas Air Worldwide Holdings Inc EV to Revenues|Atlas Air Worldwide Holdings Inc EV to Earnings|Atlas Air Worldwide Holdings Inc EV to Free Cash Flow|Atlas Air Worldwide Holdings Inc EV to Assets (Quarterly)|Atlas Air Worldwide Holdings Inc PS Ratio|Atlas Air Worldwide Holdings Inc PE Ratio|Atlas Air Worldwide Holdings Inc Price to Book Value|Atlas Air Worldwide Holdings Inc PEG Ratio|Atlas Air Worldwide Holdings Inc Debt to Equity Ratio|Atlas Air Worldwide Holdings Inc Dividend Yield|Atlas Air Worldwide Holdings Inc Shareholder Yield (TTM)|Atlas Air Worldwide Holdings Inc Percent of Shares Outstanding Short|Atlas Air Worldwide Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Atlas Air Worldwide Holdings Inc EPS Diluted (Quarterly) (USD)|Atlas Air Worldwide Holdings Inc Dividend Per Share (Quarterly) (USD)|Atlas Air Worldwide Holdings Inc Revenue (Quarterly) (USD)|Atlas Air Worldwide Holdings Inc Gross Profit (Quarterly) (USD)|Atlas Air Worldwide Holdings Inc SG&A Expense (Quarterly) (USD)|Atlas Air Worldwide Holdings Inc Pre-Tax Income (Quarterly) (USD)|Atlas Air Worldwide Holdings Inc Net Income (Quarterly) (USD)|Atlas Air Worldwide Holdings Inc Net Interest Income (Quarterly) (USD)|Atlas Air Worldwide Holdings Inc Price (USD)|Atlas Air Worldwide Holdings Inc Total Return Price (USD)|Atlas Air Worldwide Holdings Inc Enterprise Value (USD)||
russ2000_0600|AAWW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_0600|AAWW|200009|||||||||||||||||||||||||38.618|0.6||208.611|||37.213|23.072||||||
russ2000_0600|AAWW|200012|704.929|558.992||1334.886||1621.851|221.664|1400.187||552.206|247.763|1.524|||||||||0.0996||||38.54|0.82||223.662|||50.251|31.155||||||
russ2000_0600|AAWW|200103|518.913|393.796||1368.973||1474.754|120.137|1354.617||551.031|246.526|0.351|||||||||1.8841||||38.435|-0.04||180.312|||-1.576|-1.582||||||
russ2000_0600|AAWW|200106|437.146|334.575||1361.878||1446.119|131.489|1314.63||502.62|197.447|0.135|||||||||2.0481||||38.2984|-1.28||149.035|||-87.627|-49.022||||||
russ2000_0600|AAWW|200109|487.61|359.145||1391.935||1455.631|131.994|1323.637||498.256|193.145|0.16|||||||||2.0619||||38.163|-0.11||150.713|||-9.859|-4.211||||||
russ2000_0600|AAWW|200112|571.371|351.327||1360.626||1594.844|237.952|1356.892||489.908|185.114|1.268|||||||||0.1346||||38.142|-0.21||283.771|||-0.051|-8.032||||||
russ2000_0600|AAWW|200203|484.836|266.192||1353.586||1510.769|218.306|1292.463||483.619|178.071|0.394|||||||||2.0773||||39.1176|-0.17||246.171|||-10.974|-6.65||||||
russ2000_0600|AAWW|200206|516.889|278.289||1315.322||1528.142|268.214|1259.928||449.722|143.822|0.403|||||||||2.1759||||38.4315|-0.89||235.601|||-54.711|-34.204||||||
russ2000_0600|AAWW|200303|||||||||||||||||||||||||38.2747|-0.99||345.125|||-37.892|-37.892||||||
russ2000_0600|AAWW|200306|||||||||||||||||||||||||38.2268|-0.82||326.404|||-31.346|-31.346||||||
russ2000_0600|AAWW|200309|||||||||||||||||||||||||38.3984|-0.64||322.374|||-24.575|-24.575||||||
russ2000_0600|AAWW|200312|389.348|93.297||795.094||1428.889|1176.904|251.985||-28.282|-334.965|0.004|||||||||-34.105||||38.7251|-0.1876||389.748|||-7.178|-7.178||||||
russ2000_0600|AAWW|200403|438.278|138.452||910.975||1592.375|1469.175|123.2||-86.862|-393.545|0.004|||||||||-8.0597||||38.2876|-1.53||297.454|||-57.463|-58.58||||||
russ2000_0600|AAWW|200406|436.513|158.262||891.82||1618.733|1493.571|125.162||-138.29|-444.973|0.004|||||||||-4.9584||||38.7251|-1.34||338.308|||-51.428|-51.428|||||16.75|2004-07-29/ev_revenues|0.8668|2004-08-05/ev_revenues|0.8654|2004-08-12/ev_revenues|0.854|2004-08-19/ev_revenues|0.8342|2004-08-27/ev_revenues|0.8024|2004-07-29/ev_free_cash_flow|23.9057|2004-08-05/ev_free_cash_flow|23.8666|2004-08-12/ev_free_cash_flow|23.5534|2004-08-19/ev_free_cash_flow|23.0053|2004-08-27/ev_free_cash_flow|22.1285|2004-07-29/ps_ratio|0.4789|2004-08-05/ps_ratio|0.4774|2004-08-12/ps_ratio|0.466|2004-08-19/ps_ratio|0.446|2004-08-27/ps_ratio|0.414|2004-07-29/peg_ratio|-0.1571|2004-08-05/peg_ratio|-0.1566|2004-08-12/peg_ratio|-0.1529|2004-08-19/peg_ratio|-0.1463|2004-08-27/peg_ratio|-0.1358|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-29/price|16.75|2004-08-12/price|16.3|2004-08-27/price|14.48|2004-07-29/total_return_price|16.75|2004-08-12/total_return_price|16.3|2004-08-27/total_return_price|14.48|2004-07-29/enterprise_value|1168.367|2004-08-05/enterprise_value|1166.4538|2004-08-12/enterprise_value|1151.1481|2004-08-19/enterprise_value|1124.3631|2004-08-27/enterprise_value|1081.5071
russ2000_0600|AAWW|200409|363.315|97.327||615.13||865.785|242.069|623.716||250.029|-4.352|0|0.908|76.0352|25.0409|1.1391|0.5203|43.5999|2.9078|-0.1782|2.5649|0|-17.6421||38.3303|3.4934||350.176|||140.267|133.902||18|18|1223.8503|21.75|2004-10-05/ev_revenues|0.9726|2004-10-13/ev_revenues|0.9448|2004-10-20/ev_revenues|0.9795|2004-10-27/ev_revenues|0.9837|2004-11-04/ev_revenues|1.0004|2004-11-12/ev_revenues|1.0074|2004-11-23/ev_revenues|1.0074|2004-11-30/ev_revenues|1.036|2004-10-05/ev_free_cash_flow|-1543.2148|2004-10-13/ev_free_cash_flow|-1499.0807|2004-10-20/ev_free_cash_flow|-1554.2483|2004-10-27/ev_free_cash_flow|-1560.8684|2004-11-04/ev_free_cash_flow|-1587.3489|2004-11-12/ev_free_cash_flow|-1598.3825|2004-11-23/ev_free_cash_flow|-1598.3825|2004-11-30/ev_free_cash_flow|-1643.8406|2004-10-05/ps_ratio|0.581|2004-10-13/ps_ratio|0.553|2004-10-20/ps_ratio|0.588|2004-10-27/ps_ratio|0.5922|2004-11-04/ps_ratio|0.609|2004-11-12/ps_ratio|0.616|2004-11-23/ps_ratio|0.616|2004-11-30/ps_ratio|0.6448|2004-10-07/pe_ratio|49.9104|2004-10-14/pe_ratio|46.6978|2004-10-21/pe_ratio|49.0384|2004-10-28/pe_ratio|48.1893|2004-11-04/pe_ratio|49.9104|2004-11-12/pe_ratio|50.4841|2004-11-23/pe_ratio|50.4841|2004-11-30/pe_ratio|52.8476|2004-10-07/price_to_book_value|3.3286|2004-10-14/price_to_book_value|3.1144|2004-10-21/price_to_book_value|3.2705|2004-10-28/price_to_book_value|3.2138|2004-11-04/price_to_book_value|3.3286|2004-11-12/price_to_book_value|3.3669|2004-11-23/price_to_book_value|3.3669|2004-11-30/price_to_book_value|3.5245|2004-10-06/peg_ratio||2004-10-13/peg_ratio||2004-10-20/peg_ratio||2004-10-27/peg_ratio||2004-11-04/peg_ratio||2004-11-12/peg_ratio||2004-11-23/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-08/price|21.75|2004-10-22/price|21.45|2004-11-05/price|21.45|2004-11-23/price|22|2004-10-08/total_return_price|21.75|2004-10-22/total_return_price|21.45|2004-11-05/total_return_price|21.45|2004-11-23/total_return_price|22|2004-10-05/enterprise_value|1337.9672|2004-10-13/enterprise_value|1299.7029|2004-10-20/enterprise_value|1347.5333|2004-10-27/enterprise_value|1353.2729|2004-11-04/enterprise_value|1376.2315|2004-11-12/enterprise_value|1385.7976|2004-11-23/enterprise_value|1385.7976|2004-11-30/enterprise_value|1425.2098
russ2000_0600|AAWW|200412|395.223|133.917||609.754||864.234|223.132|641.102||277.962|22.71|0|1.063|27.9358|-1686.6508|1.2463|0.672|55.0735|3.6729||2.2991|0|-13.9179|||||428.723|||48.169|27.062||24|24|1462.3262|27|2005-01-05/ev_revenues|1.0874|2005-01-12/ev_revenues|1.1956|2005-01-19/ev_revenues|1.1888|2005-01-26/ev_revenues|1.2226|2005-02-02/ev_revenues|1.1821|2005-02-10/ev_revenues|1.1956|2005-02-17/ev_revenues|1.1618|2005-02-24/ev_revenues|1.1658|2005-01-05/ev_free_cash_flow|22.0518|2005-01-12/ev_free_cash_flow|24.2459|2005-01-19/ev_free_cash_flow|24.1088|2005-01-26/ev_free_cash_flow|24.7944|2005-02-02/ev_free_cash_flow|23.9716|2005-02-10/ev_free_cash_flow|24.2459|2005-02-17/ev_free_cash_flow|23.5602|2005-02-24/ev_free_cash_flow|23.6425|2005-01-05/ps_ratio|0.7338|2005-01-12/ps_ratio|0.8425|2005-01-19/ps_ratio|0.8357|2005-01-26/ps_ratio|0.8697|2005-02-02/ps_ratio|0.8289|2005-02-10/ps_ratio|0.8425|2005-02-17/ps_ratio|0.8085|2005-02-24/ps_ratio|0.8126|2005-01-05/pe_ratio||2005-01-12/pe_ratio||2005-01-19/pe_ratio||2005-01-26/pe_ratio||2005-02-02/pe_ratio||2005-02-10/pe_ratio||2005-02-17/pe_ratio||2005-02-24/pe_ratio||2005-01-05/price_to_book_value|3.7168|2005-01-12/price_to_book_value|4.2675|2005-01-19/price_to_book_value|4.2331|2005-01-26/price_to_book_value|4.4051|2005-02-02/price_to_book_value|4.1986|2005-02-10/price_to_book_value|4.2675|2005-02-17/price_to_book_value|4.0954|2005-02-24/price_to_book_value|4.116|2005-01-05/peg_ratio||2005-01-12/peg_ratio||2005-01-19/peg_ratio||2005-01-26/peg_ratio||2005-02-02/peg_ratio||2005-02-10/peg_ratio||2005-02-17/peg_ratio||2005-02-24/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-05/price|27|2005-01-19/price|30.75|2005-02-02/price|30.5|2005-02-16/price|29.25|2005-01-05/total_return_price|27|2005-01-19/total_return_price|30.75|2005-02-02/total_return_price|30.5|2005-02-16/total_return_price|29.25|2005-01-05/enterprise_value|1538.2881|2005-01-12/enterprise_value|1691.3453|2005-01-19/enterprise_value|1681.7792|2005-01-26/enterprise_value|1729.6096|2005-02-02/enterprise_value|1672.2132|2005-02-10/enterprise_value|1691.3453|2005-02-17/enterprise_value|1643.5149|2005-02-24/enterprise_value|1649.2546
russ2000_0600|AAWW|200503|396.041|163.626||603.137|100.663|853.239|218.542|634.697||279.626|23.385||1.0874|13.6167|22.0518|1.3247|0.7338||3.7168||2.2573|0|6.4533||3.6501|0.03||346.946|||1.52|0.675||27|27|1538.2881|26.5|2005-04-06/ev_revenues|1.025|2005-04-13/ev_revenues|1.0119|2005-04-20/ev_revenues|0.9531|2005-04-28/ev_revenues|0.9845|2005-05-05/ev_revenues|1.025|2005-05-12/ev_revenues|1.0733|2005-05-19/ev_revenues|1.0903|2005-05-26/ev_revenues|1.1687|2005-04-06/ev_free_cash_flow|21.3269|2005-04-13/ev_free_cash_flow|21.055|2005-04-20/ev_free_cash_flow|19.8315|2005-04-28/ev_free_cash_flow|20.4841|2005-05-05/ev_free_cash_flow|21.3269|2005-05-12/ev_free_cash_flow|22.3329|2005-05-19/ev_free_cash_flow|22.6864|2005-05-26/ev_free_cash_flow|24.3177|2005-04-06/ps_ratio|0.4961|2005-04-13/ps_ratio|0.4869|2005-04-20/ps_ratio|0.4456|2005-04-28/ps_ratio|0.4676|2005-05-05/ps_ratio|0.4961|2005-05-12/ps_ratio|0.5301|2005-05-19/ps_ratio|0.542|2005-05-26/ps_ratio|0.5971|2005-04-06/pe_ratio||2005-04-13/pe_ratio||2005-04-20/pe_ratio||2005-04-28/pe_ratio||2005-05-05/pe_ratio||2005-05-12/pe_ratio||2005-05-19/pe_ratio||2005-05-26/pe_ratio||2005-04-06/price_to_book_value|3.6947|2005-04-13/price_to_book_value|3.6263|2005-04-20/price_to_book_value|3.3184|2005-04-28/price_to_book_value|3.4826|2005-05-05/price_to_book_value|3.6947|2005-05-12/price_to_book_value|3.9479|2005-05-19/price_to_book_value|4.0368|2005-05-24/price_to_book_value|4.6184|2005-05-31/price_to_book_value|4.5158|2005-04-06/peg_ratio||2005-04-13/peg_ratio||2005-04-20/peg_ratio||2005-04-28/peg_ratio||2005-05-05/peg_ratio||2005-05-12/peg_ratio||2005-05-19/peg_ratio||2005-05-26/peg_ratio||2005-04-01/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-13/price|26.5|2005-04-28/price|25.45|2005-05-12/price|28.85|2005-05-26/price|32.5|2005-04-13/total_return_price|26.5|2005-04-28/total_return_price|25.45|2005-05-12/total_return_price|28.85|2005-05-26/total_return_price|32.5|2005-04-06/enterprise_value|1500.7121|2005-04-13/enterprise_value|1481.58|2005-04-20/enterprise_value|1395.4853|2005-04-28/enterprise_value|1441.4024|2005-05-05/enterprise_value|1500.7121|2005-05-12/enterprise_value|1571.5011|2005-05-19/enterprise_value|1596.3728|2005-05-26/enterprise_value|1711.1658
russ2000_0600|AAWW|200506|414.067|192.539||591.922|95.337|835.641|230.078|605.563||296.492|39.239|0.081|0.4029|3.0133|8.3825|0.4724|0.6155||0.4275||2.0532|0|15.4665||3.6501|0.77||395.185|||26.87|15.854||33.5|33.5|589.8544|32.3|2005-07-01/ev_revenues|0.3516|2005-07-08/ev_revenues|0.3511|2005-07-18/ev_revenues|0.348|2005-07-25/ev_revenues|0.3493|2005-08-01/ev_revenues|0.3552|2005-08-08/ev_revenues|0.3552|2005-08-15/ev_revenues|0.3576|2005-08-22/ev_revenues|0.3552|2005-08-30/ev_revenues|0.3521|2005-07-01/ev_free_cash_flow|5.3282|2005-07-08/ev_free_cash_flow|5.3209|2005-07-18/ev_free_cash_flow|5.2737|2005-07-25/ev_free_cash_flow|5.2937|2005-08-01/ev_free_cash_flow|5.3827|2005-08-08/ev_free_cash_flow|5.3827|2005-08-15/ev_free_cash_flow|5.4191|2005-08-22/ev_free_cash_flow|5.3827|2005-08-30/ev_free_cash_flow|5.3355|2005-07-01/ps_ratio|0.325|2005-07-08/ps_ratio|0.323|2005-07-18/ps_ratio|0.31|2005-07-25/ps_ratio|0.3155|2005-08-01/ps_ratio|0.34|2005-08-08/ps_ratio|0.34|2005-08-15/ps_ratio|0.35|2005-08-22/ps_ratio|0.34|2005-08-30/ps_ratio|0.327|2005-07-01/pe_ratio||2005-07-08/pe_ratio||2005-07-18/pe_ratio||2005-07-25/pe_ratio||2005-08-01/pe_ratio||2005-08-08/pe_ratio||2005-08-15/pe_ratio||2005-08-22/pe_ratio||2005-08-30/pe_ratio||2005-07-05/price_to_book_value|0.4001|2005-07-12/price_to_book_value|0.397|2005-07-19/price_to_book_value|0.3755|2005-07-26/price_to_book_value|0.3952|2005-08-02/price_to_book_value|0.4124|2005-08-09/price_to_book_value|0.4186|2005-08-16/price_to_book_value|0.4309|2005-08-23/price_to_book_value|0.4198|2005-08-30/price_to_book_value|0.4026|2005-07-01/peg_ratio||2005-07-08/peg_ratio||2005-07-18/peg_ratio||2005-07-25/peg_ratio||2005-08-01/peg_ratio||2005-08-08/peg_ratio||2005-08-15/peg_ratio||2005-08-22/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-08/price|32.3|2005-07-22/price|31.25|2005-08-05/price|33.5|2005-08-19/price|34|2005-07-08/total_return_price|32.3|2005-07-22/total_return_price|31.25|2005-08-05/total_return_price|33.5|2005-08-19/total_return_price|34|2005-07-01/enterprise_value|534.8342|2005-07-08/enterprise_value|534.1042|2005-07-18/enterprise_value|529.3591|2005-07-25/enterprise_value|531.3667|2005-08-01/enterprise_value|540.3094|2005-08-08/enterprise_value|540.3094|2005-08-15/enterprise_value|543.9595|2005-08-22/enterprise_value|540.3094|2005-08-30/enterprise_value|535.5643
russ2000_0600|AAWW|200509|479.639|277.791||582.35||819.108|238.453|580.655||325.309|69.102|2.26|0.3499|5.9838|5.3027|0.3841|0.318||0.3915||1.846|0|16.3795||20.7382|1.44||404.899|||50.622|29.863||33.5|33.5|532.2792|32.5|2005-10-05/ev_revenues|0.2795|2005-10-12/ev_revenues|0.2789|2005-10-19/ev_revenues|0.2777|2005-10-26/ev_revenues|0.2772|2005-11-02/ev_revenues|0.2743|2005-11-09/ev_revenues|0.2766|2005-11-16/ev_revenues|0.2749|2005-11-23/ev_revenues|0.2807|2005-11-30/ev_revenues|0.2848|2005-10-05/ev_free_cash_flow|2.328|2005-10-12/ev_free_cash_flow|2.3232|2005-10-19/ev_free_cash_flow|2.3126|2005-10-26/ev_free_cash_flow|2.3088|2005-11-02/ev_free_cash_flow|2.2846|2005-11-09/ev_free_cash_flow|2.3039|2005-11-16/ev_free_cash_flow|2.2895|2005-11-23/ev_free_cash_flow|2.3377|2005-11-30/ev_free_cash_flow|2.3724|2005-10-05/ps_ratio|0.1913|2005-10-12/ps_ratio|0.1898|2005-10-19/ps_ratio|0.1865|2005-10-26/ps_ratio|0.1854|2005-11-02/ps_ratio|0.1779|2005-11-09/ps_ratio|0.1839|2005-11-16/ps_ratio|0.1794|2005-11-23/ps_ratio|0.1942|2005-11-30/ps_ratio|0.2049|2005-10-05/pe_ratio||2005-10-12/pe_ratio||2005-10-19/pe_ratio||2005-10-26/pe_ratio||2005-11-02/pe_ratio||2005-11-09/pe_ratio||2005-11-16/pe_ratio||2005-11-23/pe_ratio||2005-11-30/pe_ratio||2005-10-05/price_to_book_value|0.3619|2005-10-12/price_to_book_value|0.3591|2005-10-19/price_to_book_value|0.3529|2005-10-26/price_to_book_value|0.3506|2005-11-02/price_to_book_value|0.3366|2005-11-09/price_to_book_value|0.3478|2005-11-16/price_to_book_value|0.3394|2005-11-23/price_to_book_value|0.3675|2005-11-30/price_to_book_value|0.3877|2005-10-05/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-11-30/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-04/price|32.5|2005-10-18/price|31.5|2005-11-01/price|30|2005-11-15/price|31|2005-11-29/price|33|2005-10-04/total_return_price|32.5|2005-10-18/total_return_price|31.5|2005-11-01/total_return_price|30|2005-11-15/total_return_price|31|2005-11-29/total_return_price|33|2005-10-05/enterprise_value|440.4477|2005-10-12/enterprise_value|439.5352|2005-10-19/enterprise_value|437.5276|2005-10-26/enterprise_value|436.7976|2005-11-02/enterprise_value|432.235|2005-11-09/enterprise_value|435.8851|2005-11-16/enterprise_value|433.1475|2005-11-23/enterprise_value|442.2728|2005-11-30/enterprise_value|448.843
russ2000_0600|AAWW|200512|529.222|305.89||573.87|48.191|822.905|259.709|563.196||357.905|96.571|2.257|0.3086|15.826|2.5702|0.9899|0.2657||0.5027||1.6293|0|1.3308||20.8577|1.32||470.867|||44.751|27.469||43.85|43.85|486.2565|43.75|2006-01-04/ev_revenues|0.7225|2006-01-11/ev_revenues|0.7072|2006-01-18/ev_revenues|0.7188|2006-01-25/ev_revenues|0.7164|2006-02-01/ev_revenues|0.7684|2006-02-08/ev_revenues|0.7562|2006-02-15/ev_revenues|0.7562|2006-02-23/ev_revenues|0.7531|2006-01-04/ev_free_cash_flow|5.4879|2006-01-11/ev_free_cash_flow|5.3716|2006-01-18/ev_free_cash_flow|5.46|2006-01-25/ev_free_cash_flow|5.4414|2006-02-01/ev_free_cash_flow|5.8368|2006-02-08/ev_free_cash_flow|5.7437|2006-02-15/ev_free_cash_flow|5.7437|2006-02-23/ev_free_cash_flow|5.7205|2006-01-04/ps_ratio|0.34|2006-01-11/ps_ratio|0.3306|2006-01-18/ps_ratio|0.3377|2006-01-25/ps_ratio|0.3362|2006-02-01/ps_ratio|0.3683|2006-02-08/ps_ratio|0.3608|2006-02-15/ps_ratio|0.3608|2006-02-23/ps_ratio|0.3589|2006-01-04/pe_ratio|12.6404|2006-01-11/pe_ratio|12.2893|2006-01-18/pe_ratio|12.5562|2006-01-25/pe_ratio|12.5|2006-02-01/pe_ratio|13.6938|2006-02-08/pe_ratio|13.4129|2006-02-15/pe_ratio|13.4129|2006-02-23/pe_ratio|13.3427|2006-01-04/price_to_book_value|2.4914|2006-01-11/price_to_book_value|2.4222|2006-01-18/price_to_book_value|2.4748|2006-01-25/price_to_book_value|2.4637|2006-02-01/price_to_book_value|2.699|2006-02-08/price_to_book_value|2.6437|2006-02-15/price_to_book_value|2.6437|2006-02-23/price_to_book_value|2.6298|2006-01-04/peg_ratio|0.0176|2006-01-11/peg_ratio|0.0171|2006-01-18/peg_ratio|0.0175|2006-01-25/peg_ratio|0.0174|2006-02-01/peg_ratio|0.0191|2006-02-08/peg_ratio|0.0187|2006-02-15/peg_ratio|0.0187|2006-02-23/peg_ratio|0.0186|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/price|43.75|2006-01-24/price|44.5|2006-02-07/price|47.75|2006-02-21/price|47.63|2006-01-10/total_return_price|43.75|2006-01-24/total_return_price|44.5|2006-02-07/total_return_price|47.75|2006-02-21/total_return_price|47.63|2006-01-04/enterprise_value|1168.9205|2006-01-11/enterprise_value|1144.1514|2006-01-18/enterprise_value|1162.9759|2006-01-25/enterprise_value|1159.0128|2006-02-01/enterprise_value|1243.2279|2006-02-08/enterprise_value|1223.4126|2006-02-15/enterprise_value|1223.4126|2006-02-23/enterprise_value|1218.4588
russ2000_0600|AAWW|200603|514.998|309.162||570.305|54.912|805.038|251.181|553.857||357.198|92.872|2.275|0.7558|17.2568|5.7407|1.0317|0.3593|13.3567|2.6419|0.0186|1.5988|0|1.32||20.55|-0.18||332.15|23.96|83.239|-6.151|-3.699||47|47|1222.7638|46|2006-04-06/ev_revenues|0.7343|2006-04-13/ev_revenues|0.7343|2006-04-20/ev_revenues|0.7343|2006-04-27/ev_revenues|0.7343|2006-05-04/ev_revenues|0.7809|2006-05-11/ev_revenues|0.7933|2006-05-18/ev_revenues|0.7964|2006-05-25/ev_revenues|0.7654|2006-04-06/ev_free_cash_flow|6.1317|2006-04-13/ev_free_cash_flow|6.1317|2006-04-20/ev_free_cash_flow|6.1317|2006-04-27/ev_free_cash_flow|6.1317|2006-05-04/ev_free_cash_flow|6.5204|2006-05-11/ev_free_cash_flow|6.624|2006-05-18/ev_free_cash_flow|6.6499|2006-05-25/ev_free_cash_flow|6.3908|2006-04-06/ps_ratio|0.472|2006-04-13/ps_ratio|0.472|2006-04-20/ps_ratio|0.472|2006-04-27/ps_ratio|0.472|2006-05-04/ps_ratio|0.5105|2006-05-11/ps_ratio|0.5207|2006-05-18/ps_ratio|0.5233|2006-05-25/ps_ratio|0.4976|2006-04-06/pe_ratio|13.7313|2006-04-13/pe_ratio|13.7313|2006-04-20/pe_ratio|13.7313|2006-04-27/pe_ratio|13.7313|2006-05-04/pe_ratio|14.8507|2006-05-11/pe_ratio|15.1493|2006-05-18/pe_ratio|15.2239|2006-05-25/pe_ratio|14.4776|2006-04-06/price_to_book_value|2.5625|2006-04-13/price_to_book_value|2.5625|2006-04-20/price_to_book_value|2.5625|2006-04-27/price_to_book_value|2.5625|2006-05-04/price_to_book_value|2.7714|2006-05-11/price_to_book_value|2.8271|2006-05-18/price_to_book_value|2.841|2006-05-25/price_to_book_value|2.7017|2006-04-06/peg_ratio|0.0205|2006-04-13/peg_ratio|0.0205|2006-04-20/peg_ratio|0.0205|2006-04-27/peg_ratio|0.0205|2006-05-04/peg_ratio|0.0222|2006-05-11/peg_ratio|0.0227|2006-05-18/peg_ratio|0.0228|2006-05-25/peg_ratio|0.0216|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-05/price|46|2006-04-19/price|46|2006-05-03/price|49.5|2006-05-17/price|50|2006-05-31/price|52|2006-04-05/total_return_price|46|2006-04-19/total_return_price|46|2006-05-03/total_return_price|49.5|2006-05-17/total_return_price|50|2006-05-31/total_return_price|52|2006-04-06/enterprise_value|1177.233|2006-04-13/enterprise_value|1177.233|2006-04-20/enterprise_value|1177.233|2006-04-27/enterprise_value|1177.233|2006-05-04/enterprise_value|1251.8505|2006-05-11/enterprise_value|1271.7485|2006-05-18/enterprise_value|1276.723|2006-05-25/enterprise_value|1226.978
russ2000_0600|AAWW|200606|535.516|311.623||543.941|49.826|778.023|331.563|446.46||372.528|103.568|2.394|0.7882|19.0644|6.5815|1.0659|0.5165|15.0269|2.8042|0.0225|1.4893|0|1.2674|1.0941|20.9706|0.51||366.42|||17.49|10.695||50|50|1263.5903|45.91|2006-07-06/ev_revenues|0.7791|2006-07-13/ev_revenues|0.6942|2006-07-20/ev_revenues|0.7065|2006-07-27/ev_revenues|0.676|2006-08-03/ev_revenues|0.6707|2006-08-10/ev_revenues|0.612|2006-08-17/ev_revenues|0.6845|2006-08-24/ev_revenues|0.6888|2006-08-31/ev_revenues|0.7139|2006-07-06/ev_free_cash_flow|8.2518|2006-07-13/ev_free_cash_flow|7.3522|2006-07-20/ev_free_cash_flow|7.483|2006-07-27/ev_free_cash_flow|7.1593|2006-08-03/ev_free_cash_flow|7.104|2006-08-10/ev_free_cash_flow|6.4822|2006-08-17/ev_free_cash_flow|7.2496|2006-08-24/ev_free_cash_flow|7.2955|2006-08-31/ev_free_cash_flow|7.5612|2006-07-06/ps_ratio|0.6474|2006-07-13/ps_ratio|0.5594|2006-07-20/ps_ratio|0.5722|2006-07-27/ps_ratio|0.5405|2006-08-03/ps_ratio|0.5351|2006-08-10/ps_ratio|0.4742|2006-08-17/ps_ratio|0.5493|2006-08-24/ps_ratio|0.5538|2006-08-31/ps_ratio|0.5798|2006-07-06/pe_ratio|15.8738|2006-07-13/pe_ratio|13.7152|2006-07-20/pe_ratio|14.0291|2006-07-27/pe_ratio|13.2524|2006-08-03/pe_ratio|13.1197|2006-08-10/pe_ratio|11.6278|2006-08-17/pe_ratio|13.4693|2006-08-24/pe_ratio|13.5793|2006-08-31/pe_ratio|14.2168|2006-07-06/price_to_book_value|2.6398|2006-07-13/price_to_book_value|2.2809|2006-07-20/price_to_book_value|2.3331|2006-07-27/price_to_book_value|2.2039|2006-08-03/price_to_book_value|2.1818|2006-08-10/price_to_book_value|1.9337|2006-08-17/price_to_book_value|2.2399|2006-08-24/price_to_book_value|2.2582|2006-08-31/price_to_book_value|2.3643|2006-07-06/peg_ratio|0.0261|2006-07-13/peg_ratio|0.0225|2006-07-20/peg_ratio|0.023|2006-07-27/peg_ratio|0.0218|2006-08-03/peg_ratio|0.0215|2006-08-10/peg_ratio|0.0191|2006-08-17/peg_ratio|0.0221|2006-08-24/peg_ratio|0.0223|2006-08-31/peg_ratio|0.0233|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.4763|2006-08-10/percent_of_shares_outstanding|5.2635|2006-07-12/price|45.91|2006-07-26/price|41.63|2006-08-09/price|37.18|2006-08-23/price|41.39|2006-07-12/total_return_price|45.91|2006-07-26/total_return_price|41.63|2006-08-09/total_return_price|37.18|2006-08-23/total_return_price|41.39|2006-07-06/enterprise_value|1226.5734|2006-07-13/enterprise_value|1092.8459|2006-07-20/enterprise_value|1112.2935|2006-07-27/enterprise_value|1064.1756|2006-08-03/enterprise_value|1055.9555|2006-08-10/enterprise_value|963.5292|2006-08-17/enterprise_value|1077.6085|2006-08-24/enterprise_value|1084.4252|2006-08-31/enterprise_value|1123.922
russ2000_0600|AAWW|200609|424.565|172.837||578.319|40.257|657.568|209.126|448.442||408.083|110.65|4.524|0.7138|26.9712|7.5599|1.0515|0.5797|14.2136|2.3637|0.0233|1.037|0|3.8837|5.8329|20.8294|0.34||361.072|||8.412|7.082||44.29|44.29|1123.7215|44.74|2006-10-05/ev_revenues|0.7546|2006-10-12/ev_revenues|0.7753|2006-10-19/ev_revenues|0.7904|2006-10-26/ev_revenues|0.7714|2006-11-02/ev_revenues|0.7281|2006-11-09/ev_revenues|0.6743|2006-11-16/ev_revenues|0.6587|2006-11-24/ev_revenues|0.688|2006-10-05/ev_free_cash_flow|17.5114|2006-10-12/ev_free_cash_flow|17.9904|2006-10-19/ev_free_cash_flow|18.3421|2006-10-26/ev_free_cash_flow|17.8995|2006-11-02/ev_free_cash_flow|16.8959|2006-11-09/ev_free_cash_flow|15.6468|2006-11-16/ev_free_cash_flow|15.2861|2006-11-24/ev_free_cash_flow|15.9652|2006-10-05/ps_ratio|0.6149|2006-10-12/ps_ratio|0.6364|2006-10-19/ps_ratio|0.6521|2006-10-26/ps_ratio|0.6323|2006-11-02/ps_ratio|0.5873|2006-11-09/ps_ratio|0.5313|2006-11-16/ps_ratio|0.5151|2006-11-24/ps_ratio|0.5456|2006-10-05/pe_ratio|22.7337|2006-10-12/pe_ratio|23.5276|2006-10-19/pe_ratio|24.1106|2006-10-26/pe_ratio|23.3769|2006-11-02/pe_ratio|21.7136|2006-11-09/pe_ratio|19.6432|2006-11-16/pe_ratio|19.0452|2006-11-24/pe_ratio|20.1709|2006-10-05/price_to_book_value|2.2168|2006-10-12/price_to_book_value|2.2942|2006-10-19/price_to_book_value|2.351|2006-10-26/price_to_book_value|2.2795|2006-11-02/price_to_book_value|2.1173|2006-11-09/price_to_book_value|1.9154|2006-11-16/price_to_book_value|1.8571|2006-11-24/price_to_book_value|1.9669|2006-10-05/peg_ratio|0.0637|2006-10-12/peg_ratio|0.066|2006-10-19/peg_ratio|0.0676|2006-10-26/peg_ratio|0.0655|2006-11-02/peg_ratio|0.0609|2006-11-09/peg_ratio|0.0551|2006-11-16/peg_ratio|0.0534|2006-11-24/peg_ratio|0.0566|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|5.1449|2006-11-10/percent_of_shares_outstanding|4.1862|2006-10-04/price|44.74|2006-10-18/price|47.95|2006-11-01/price|44.66|2006-11-15/price|37.76|2006-11-29/price|42.03|2006-10-04/total_return_price|44.74|2006-10-18/total_return_price|47.95|2006-11-01/total_return_price|44.66|2006-11-15/total_return_price|37.76|2006-11-29/total_return_price|42.03|2006-10-05/enterprise_value|1154.9646|2006-10-12/enterprise_value|1186.5588|2006-10-19/enterprise_value|1209.7545|2006-10-26/enterprise_value|1180.5599|2006-11-02/enterprise_value|1114.3721|2006-11-09/enterprise_value|1031.9874|2006-11-16/enterprise_value|1008.1918|2006-11-24/enterprise_value|1052.9835
russ2000_0600|AAWW|200612|463.879|231.807||581.074||645.936|208.871|437.065||473.844|156.352|4.524|0.745|18.4668|17.287|0.9859|0.6048|22.3618|2.1805|0.0627|0.8835|0|3.357|4.9657|21.3597|2.16||416.688|||74.049|45.702||45.25|45.25|1140.1674|45.99|2007-01-05/ev_revenues|0.757|2007-01-12/ev_revenues|0.7843|2007-01-19/ev_revenues|0.7908|2007-01-26/ev_revenues|0.7882|2007-02-02/ev_revenues|0.816|2007-02-09/ev_revenues|0.813|2007-02-16/ev_revenues|0.8237|2007-02-23/ev_revenues|0.8292|2007-01-05/ev_free_cash_flow|14.5571|2007-01-12/ev_free_cash_flow|15.0833|2007-01-19/ev_free_cash_flow|15.2068|2007-01-26/ev_free_cash_flow|15.1585|2007-02-02/ev_free_cash_flow|15.6927|2007-02-09/ev_free_cash_flow|15.6336|2007-02-16/ev_free_cash_flow|15.8403|2007-02-23/ev_free_cash_flow|15.945|2007-01-05/ps_ratio|0.6402|2007-01-12/ps_ratio|0.6679|2007-01-19/ps_ratio|0.6745|2007-01-26/ps_ratio|0.6719|2007-02-02/ps_ratio|0.7001|2007-02-09/ps_ratio|0.697|2007-02-16/ps_ratio|0.7079|2007-02-23/ps_ratio|0.7134|2007-01-05/pe_ratio|15.9576|2007-01-12/pe_ratio|16.6502|2007-01-19/pe_ratio|16.8127|2007-01-26/pe_ratio|16.7491|2007-02-02/pe_ratio|17.4523|2007-02-09/pe_ratio|17.3746|2007-02-16/pe_ratio|17.6466|2007-02-23/pe_ratio|17.7845|2007-01-05/price_to_book_value|1.9642|2007-01-12/price_to_book_value|2.0494|2007-01-19/price_to_book_value|2.0694|2007-01-26/price_to_book_value|2.0616|2007-02-02/price_to_book_value|2.1482|2007-02-09/price_to_book_value|2.1386|2007-02-16/price_to_book_value|2.1721|2007-02-23/price_to_book_value|2.189|2007-01-05/peg_ratio||2007-01-12/peg_ratio||2007-01-19/peg_ratio||2007-01-26/peg_ratio||2007-02-02/peg_ratio||2007-02-09/peg_ratio||2007-02-16/peg_ratio||2007-02-23/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|4.7202|2007-02-12/percent_of_shares_outstanding|5.3299|2007-01-10/price|45.99|2007-01-24/price|47.73|2007-02-07/price|49.18|2007-02-21/price|50.1|2007-01-10/total_return_price|45.99|2007-01-24/total_return_price|47.73|2007-02-07/total_return_price|49.18|2007-02-21/total_return_price|50.1|2007-01-05/enterprise_value|1117.55|2007-01-12/enterprise_value|1157.9442|2007-01-19/enterprise_value|1167.4245|2007-01-26/enterprise_value|1163.7148|2007-02-02/enterprise_value|1204.7273|2007-02-09/enterprise_value|1200.1933|2007-02-16/enterprise_value|1216.0624|2007-02-23/enterprise_value|1224.1001
russ2000_0600|AAWW|200703|453.106|261.763||585.04|39.339|628.258|194.298|433.96||488.909|163.166|4.571|0.8833|18.2817|16.9854|1.1402|0.7475|18.6325|2.3576||0.8455|0|2.4079|6.1728|21.34|0.29||355.335|||10.142|6.197||54.29|54.29|1303.9718|55.59|2007-04-09/ev_revenues|0.8906|2007-04-16/ev_revenues|0.9498|2007-04-23/ev_revenues|0.9461|2007-04-30/ev_revenues|0.9175|2007-05-07/ev_revenues|0.9456|2007-05-14/ev_revenues|0.9314|2007-05-21/ev_revenues|0.9346|2007-05-29/ev_revenues|0.9369|2007-04-09/ev_free_cash_flow|15.2953|2007-04-16/ev_free_cash_flow|16.3117|2007-04-23/ev_free_cash_flow|16.2483|2007-04-30/ev_free_cash_flow|15.756|2007-05-07/ev_free_cash_flow|16.2386|2007-05-14/ev_free_cash_flow|15.9948|2007-05-21/ev_free_cash_flow|16.0509|2007-05-29/ev_free_cash_flow|16.0899|2007-04-09/ps_ratio|0.7837|2007-04-16/ps_ratio|0.8425|2007-04-23/ps_ratio|0.8388|2007-04-30/ps_ratio|0.8103|2007-05-07/ps_ratio|0.8382|2007-05-14/ps_ratio|0.8241|2007-05-21/ps_ratio|0.8274|2007-05-29/ps_ratio|0.8296|2007-04-09/pe_ratio|16.8576|2007-04-16/pe_ratio|18.1212|2007-04-23/pe_ratio|18.0424|2007-04-30/pe_ratio|17.4303|2007-05-07/pe_ratio|18.0303|2007-05-14/pe_ratio|17.7273|2007-05-21/pe_ratio|17.797|2007-05-29/pe_ratio|17.8455|2007-04-09/price_to_book_value|2.4215|2007-04-16/price_to_book_value|2.603|2007-04-23/price_to_book_value|2.5917|2007-04-30/price_to_book_value|2.5038|2007-05-07/price_to_book_value|2.5899|2007-05-14/price_to_book_value|2.5464|2007-05-21/price_to_book_value|2.5564|2007-05-29/price_to_book_value|2.5634|2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-07/peg_ratio||2007-05-14/peg_ratio||2007-05-21/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|6.0407|2007-05-10/percent_of_shares_outstanding|7.392|2007-04-04/price|55.59|2007-04-18/price|58.46|2007-05-02/price|58.62|2007-05-16/price|59|2007-05-30/price|58.7|2007-04-04/total_return_price|55.59|2007-04-18/total_return_price|58.46|2007-05-02/total_return_price|58.62|2007-05-16/total_return_price|59|2007-05-30/total_return_price|58.7|2007-04-09/enterprise_value|1335.5123|2007-04-16/enterprise_value|1424.2557|2007-04-23/enterprise_value|1418.7226|2007-04-30/enterprise_value|1375.7341|2007-05-07/enterprise_value|1417.8713|2007-05-14/enterprise_value|1396.5899|2007-05-21/enterprise_value|1401.4846|2007-05-29/enterprise_value|1404.8896
russ2000_0600|AAWW|200706|554.837|312.478||588.543|38.879|771.916|173.619|598.297||437.137|206.351|5.197|0.9197|13.3156|15.795|1.114|0.8126|17.4788|2.5107||0.9226|0|-3.451|7.9569|21.452|2.01||372.627|173.768|74.048|25.192|43.185|-6.315|58.44|58.44|1379.1392|59.44|2007-07-03/ev_revenues|0.9192|2007-07-10/ev_revenues|0.9063|2007-07-17/ev_revenues|0.9191|2007-07-24/ev_revenues|0.8848|2007-07-31/ev_revenues|0.8365|2007-08-07/ev_revenues|0.8363|2007-08-14/ev_revenues|0.8108|2007-08-21/ev_revenues|0.7891|2007-08-28/ev_revenues|0.7618|2007-07-03/ev_free_cash_flow|22.1176|2007-07-10/ev_free_cash_flow|21.8074|2007-07-17/ev_free_cash_flow|22.1142|2007-07-24/ev_free_cash_flow|21.2892|2007-07-31/ev_free_cash_flow|20.1267|2007-08-07/ev_free_cash_flow|20.1233|2007-08-14/ev_free_cash_flow|19.5097|2007-08-21/ev_free_cash_flow|18.9881|2007-08-28/ev_free_cash_flow|18.3302|2007-07-03/ps_ratio|0.8473|2007-07-10/ps_ratio|0.8344|2007-07-17/ps_ratio|0.8471|2007-07-24/ps_ratio|0.813|2007-07-31/ps_ratio|0.7649|2007-08-07/ps_ratio|0.7647|2007-08-14/ps_ratio|0.7393|2007-08-21/ps_ratio|0.7178|2007-08-28/ps_ratio|0.6905|2007-07-03/pe_ratio|12.5104|2007-07-10/pe_ratio|12.3208|2007-07-17/pe_ratio|12.5083|2007-07-24/pe_ratio|12.0042|2007-07-31/pe_ratio|11.2938|2007-08-07/pe_ratio|11.2917|2007-08-14/pe_ratio|10.9167|2007-08-21/pe_ratio|10.5979|2007-08-28/pe_ratio|10.1958|2007-07-03/price_to_book_value|2.9306|2007-07-10/price_to_book_value|2.8862|2007-07-17/price_to_book_value|2.9301|2007-07-24/price_to_book_value|2.812|2007-07-31/price_to_book_value|2.6456|2007-08-07/price_to_book_value|2.6451|2007-08-14/price_to_book_value|2.5572|2007-08-21/price_to_book_value|2.4826|2007-08-28/price_to_book_value|2.3884|2007-07-03/peg_ratio|0.2261|2007-07-10/peg_ratio|0.2226|2007-07-17/peg_ratio|0.226|2007-07-24/peg_ratio|0.2169|2007-07-31/peg_ratio|0.2041|2007-08-07/peg_ratio|0.204|2007-08-14/peg_ratio|0.1973|2007-08-21/peg_ratio|0.1915|2007-08-28/peg_ratio|0.1842|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|5.8739|2007-08-10/percent_of_shares_outstanding|6.5905|2007-07-11/price|59.44|2007-07-25/price|57.15|2007-08-08/price|54.17|2007-08-22/price|51.23|2007-07-11/total_return_price|59.44|2007-07-25/total_return_price|57.15|2007-08-08/total_return_price|54.17|2007-08-22/total_return_price|51.23|2007-07-03/enterprise_value|1384.0767|2007-07-10/enterprise_value|1364.6634|2007-07-17/enterprise_value|1383.8633|2007-07-24/enterprise_value|1332.237|2007-07-31/enterprise_value|1259.4908|2007-08-07/enterprise_value|1259.2774|2007-08-14/enterprise_value|1220.8777|2007-08-21/enterprise_value|1188.2379|2007-08-28/enterprise_value|1147.0648
russ2000_0600|AAWW|200709|628.345|372.473||591.47|38.42|808.831|193.641|615.19||473.451|238.703|6.599|0.8273|8.9502|19.9051|0.8811|0.7557|11.1583|2.6138|0.2016|0.842|0|-4.1583|6.058|21.489|1.51||398.728|257.31|70.882|30.661|32.352|-4.811|54.55|54.55|1245.6242|52.52|2007-10-02/ev_revenues|0.7545|2007-10-09/ev_revenues|0.7755|2007-10-16/ev_revenues|0.7995|2007-10-23/ev_revenues|0.8188|2007-10-30/ev_revenues|0.8303|2007-11-06/ev_revenues|0.8187|2007-11-13/ev_revenues|0.7975|2007-11-20/ev_revenues|0.7773|2007-11-27/ev_revenues|0.7444|2007-10-02/ev_free_cash_flow|10.7924|2007-10-09/ev_free_cash_flow|11.0932|2007-10-16/ev_free_cash_flow|11.4355|2007-10-23/ev_free_cash_flow|11.7125|2007-10-30/ev_free_cash_flow|11.8767|2007-11-06/ev_free_cash_flow|11.7105|2007-11-13/ev_free_cash_flow|11.4078|2007-11-20/ev_free_cash_flow|11.1189|2007-11-27/ev_free_cash_flow|10.648|2007-10-02/ps_ratio|0.7318|2007-10-09/ps_ratio|0.7528|2007-10-16/ps_ratio|0.7768|2007-10-23/ps_ratio|0.7963|2007-10-30/ps_ratio|0.8078|2007-11-06/ps_ratio|0.7961|2007-11-13/ps_ratio|0.7749|2007-11-20/ps_ratio|0.7547|2007-11-27/ps_ratio|0.7216|2007-10-02/pe_ratio|8.8358|2007-10-09/pe_ratio|9.0905|2007-10-16/pe_ratio|9.3802|2007-10-23/pe_ratio|9.6147|2007-10-30/pe_ratio|9.7538|2007-11-06/pe_ratio|9.6131|2007-11-13/pe_ratio|9.3568|2007-11-20/pe_ratio|9.1122|2007-11-27/pe_ratio|8.7136|2007-10-02/price_to_book_value|2.3786|2007-10-09/price_to_book_value|2.4471|2007-10-16/price_to_book_value|2.5251|2007-10-23/price_to_book_value|2.5882|2007-10-30/price_to_book_value|2.6257|2007-11-06/price_to_book_value|2.5878|2007-11-13/price_to_book_value|2.5188|2007-11-20/price_to_book_value|2.453|2007-11-27/price_to_book_value|2.3456|2007-10-02/peg_ratio|0.0442|2007-10-09/peg_ratio|0.0455|2007-10-16/peg_ratio|0.0469|2007-10-23/peg_ratio|0.0481|2007-10-30/peg_ratio|0.0488|2007-11-06/peg_ratio|0.0481|2007-11-13/peg_ratio|0.0468|2007-11-20/peg_ratio|0.0456|2007-11-27/peg_ratio|0.0436|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.892|2007-10-26/percent_of_shares_outstanding|6.6044|2007-11-09/percent_of_shares_outstanding|7.0047|2007-11-27/percent_of_shares_outstanding|6.9914|2007-10-03/price|52.52|2007-10-17/price|56.64|2007-10-31/price|58.59|2007-11-14/price|56.68|2007-11-28/price|52.58|2007-10-03/total_return_price|52.52|2007-10-17/total_return_price|56.64|2007-10-31/total_return_price|58.59|2007-11-14/total_return_price|56.68|2007-11-28/total_return_price|52.58|2007-10-02/enterprise_value|1164.4824|2007-10-09/enterprise_value|1196.9321|2007-10-16/enterprise_value|1233.865|2007-10-23/enterprise_value|1263.7529|2007-10-30/enterprise_value|1281.4722|2007-11-06/enterprise_value|1263.5394|2007-11-13/enterprise_value|1230.8762|2007-11-20/enterprise_value|1199.7074|2007-11-27/enterprise_value|1148.898
russ2000_0600|AAWW|200712|743.319|477.309||594.872|37.961|854.488|373.617|480.871||549.225|289.384|6.599|0.792|8.3325|11.3286|0.7785|0.7694|9.2898|2.5008|0.0464|0.7175|0|-7.6737|6.4673|21.537|2.36||448.415|-8.415|81.657|66.74|50.681|-4.357|55.46|55.46|1222.3368|48.1|2008-01-02/ev_revenues|0.6782|2008-01-09/ev_revenues|0.6164|2008-01-16/ev_revenues|0.6574|2008-01-23/ev_revenues|0.6424|2008-01-30/ev_revenues|0.6243|2008-02-06/ev_revenues|0.6359|2008-02-13/ev_revenues|0.6362|2008-02-20/ev_revenues|0.6345|2008-02-27/ev_revenues|0.6683|2008-01-02/ev_free_cash_flow|7.9939|2008-01-09/ev_free_cash_flow|7.2654|2008-01-16/ev_free_cash_flow|7.7479|2008-01-23/ev_free_cash_flow|7.5714|2008-01-30/ev_free_cash_flow|7.3577|2008-02-06/ev_free_cash_flow|7.4951|2008-02-13/ev_free_cash_flow|7.4983|2008-02-20/ev_free_cash_flow|7.4789|2008-02-27/ev_free_cash_flow|7.8773|2008-01-02/ps_ratio|0.7165|2008-01-09/ps_ratio|0.6552|2008-01-16/ps_ratio|0.6958|2008-01-23/ps_ratio|0.6809|2008-01-30/ps_ratio|0.6629|2008-02-06/ps_ratio|0.6742|2008-02-13/ps_ratio|0.6745|2008-02-20/ps_ratio|0.6729|2008-02-27/ps_ratio|0.7064|2008-01-02/pe_ratio|8.5251|2008-01-09/pe_ratio|7.7958|2008-01-16/pe_ratio|8.2788|2008-01-23/pe_ratio|8.1021|2008-01-30/pe_ratio|7.8882|2008-02-06/pe_ratio|8.0227|2008-02-13/pe_ratio|8.0259|2008-02-20/pe_ratio|8.0065|2008-02-27/pe_ratio|8.4052|2008-01-02/price_to_book_value|2.0721|2008-01-09/price_to_book_value|1.8949|2008-01-16/price_to_book_value|2.0122|2008-01-23/price_to_book_value|1.9693|2008-01-30/price_to_book_value|1.9173|2008-02-06/price_to_book_value|1.9507|2008-02-13/price_to_book_value|1.9515|2008-02-20/price_to_book_value|1.9468|2008-02-27/price_to_book_value|2.0437|2008-01-02/peg_ratio|0.0722|2008-01-09/peg_ratio|0.0661|2008-01-16/peg_ratio|0.0701|2008-01-23/peg_ratio|0.0686|2008-01-30/peg_ratio|0.0668|2008-02-06/peg_ratio|0.068|2008-02-13/peg_ratio|0.068|2008-02-20/peg_ratio|0.0678|2008-02-27/peg_ratio|0.0712|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|7.5046|2008-01-31/percent_of_shares_outstanding|7.1927|2008-02-15/percent_of_shares_outstanding|7.035|2008-02-29/percent_of_shares_outstanding|6.9985|2008-01-09/price|48.1|2008-01-23/price|49.99|2008-02-06/price|49.5|2008-02-20/price|49.4|2008-01-09/total_return_price|48.1|2008-01-23/total_return_price|49.99|2008-02-06/total_return_price|49.5|2008-02-20/total_return_price|49.4|2008-01-02/enterprise_value|1068.2951|2008-01-09/enterprise_value|970.9322|2008-01-16/enterprise_value|1035.4081|2008-01-23/enterprise_value|1011.8246|2008-01-30/enterprise_value|983.2649|2008-02-06/enterprise_value|1001.6238|2008-02-13/enterprise_value|1002.0567|2008-02-20/enterprise_value|999.4594|2008-02-27/enterprise_value|1052.7044
russ2000_0600|AAWW|200803|806.179|537.673||633.09|37.501|919.584|381.442|538.142||585.235|284.053|6.703|0.6932|9.3847|8.1704|0.7355|0.731|8.6985|2.1151|0.0737|0.768|0|-11.5517|6.4178|21.424|-0.25||373.021|135.691|72.63|-9.818|-7.496|-4.25|51.32|51.32|1091.8806|57.28|2008-04-02/ev_revenues|0.7305|2008-04-09/ev_revenues|0.7397|2008-04-16/ev_revenues|0.7662|2008-04-23/ev_revenues|0.7467|2008-04-30/ev_revenues|0.7768|2008-05-07/ev_revenues|0.7655|2008-05-14/ev_revenues|0.8345|2008-05-21/ev_revenues|0.8148|2008-05-28/ev_revenues|0.7847|2008-04-02/ev_free_cash_flow|15.911|2008-04-09/ev_free_cash_flow|16.1096|2008-04-16/ev_free_cash_flow|16.6876|2008-04-23/ev_free_cash_flow|16.2637|2008-04-30/ev_free_cash_flow|16.9188|2008-05-07/ev_free_cash_flow|16.6728|2008-05-14/ev_free_cash_flow|18.1757|2008-05-21/ev_free_cash_flow|17.7459|2008-05-28/ev_free_cash_flow|17.0908|2008-04-02/ps_ratio|0.7723|2008-04-09/ps_ratio|0.7813|2008-04-16/ps_ratio|0.8076|2008-04-23/ps_ratio|0.7883|2008-04-30/ps_ratio|0.8181|2008-05-07/ps_ratio|0.807|2008-05-14/ps_ratio|0.8753|2008-05-21/ps_ratio|0.8558|2008-05-28/ps_ratio|0.826|2008-04-02/pe_ratio|10.1741|2008-04-09/pe_ratio|10.2931|2008-04-16/pe_ratio|10.6394|2008-04-23/pe_ratio|10.3854|2008-04-30/pe_ratio|10.778|2008-05-07/pe_ratio|10.6306|2008-05-14/pe_ratio|11.5311|2008-05-21/pe_ratio|11.2735|2008-05-28/pe_ratio|10.881|2008-04-02/price_to_book_value|2.1218|2008-04-09/price_to_book_value|2.1466|2008-04-16/price_to_book_value|2.2188|2008-04-23/price_to_book_value|2.1659|2008-04-30/price_to_book_value|2.2477|2008-05-07/price_to_book_value|2.217|2008-05-14/price_to_book_value|2.4048|2008-05-21/price_to_book_value|2.3511|2008-05-28/price_to_book_value|2.2692|2008-04-02/peg_ratio|0.1441|2008-04-09/peg_ratio|0.1458|2008-04-16/peg_ratio|0.1507|2008-04-23/peg_ratio|0.1471|2008-04-30/peg_ratio|0.1526|2008-05-07/peg_ratio|0.1506|2008-05-14/peg_ratio|0.1633|2008-05-21/peg_ratio|0.1597|2008-05-28/peg_ratio|0.1541|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|6.1222|2008-04-30/percent_of_shares_outstanding|5.4767|2008-05-15/percent_of_shares_outstanding|5.5514|2008-05-30/percent_of_shares_outstanding|5.7067|2008-04-02/price|57.28|2008-04-16/price|59.9|2008-04-30/price|60.68|2008-05-14/price|64.92|2008-05-28/price|61.26|2008-04-02/total_return_price|57.28|2008-04-16/total_return_price|59.9|2008-04-30/total_return_price|60.68|2008-05-14/total_return_price|64.92|2008-05-28/total_return_price|61.26|2008-04-02/enterprise_value|1163.6015|2008-04-09/enterprise_value|1178.1261|2008-04-16/enterprise_value|1220.3992|2008-04-23/enterprise_value|1189.3989|2008-04-30/enterprise_value|1237.3084|2008-05-07/enterprise_value|1219.3152|2008-05-14/enterprise_value|1329.2252|2008-05-21/enterprise_value|1297.7914|2008-05-28/enterprise_value|1249.8819
russ2000_0600|AAWW|200806|623.872|367.538||841.512|37.042|940.916|369.833|571.083||590.758|285.583|7.018|0.673|15.6382|14.6571|0.7818|0.7153|9.4227|1.9651|0.1335|0.8251|0|-6.9288|5.256|21.656|0.07||438.78|233.464|87.896|6.389|1.53|-6.317|53.05|53.05|1071.9014|45.06|2008-07-02/ev_revenues|0.6731|2008-07-09/ev_revenues|0.6688|2008-07-16/ev_revenues|0.721|2008-07-23/ev_revenues|0.7267|2008-07-30/ev_revenues|0.7024|2008-08-06/ev_revenues|0.6945|2008-08-13/ev_revenues|0.7615|2008-08-20/ev_revenues|0.7513|2008-08-27/ev_revenues|0.8001|2008-07-02/ev_free_cash_flow|-8.731|2008-07-09/ev_free_cash_flow|-8.6749|2008-07-16/ev_free_cash_flow|-9.3515|2008-07-23/ev_free_cash_flow|-9.4263|2008-07-30/ev_free_cash_flow|-9.1101|2008-08-06/ev_free_cash_flow|-9.0081|2008-08-13/ev_free_cash_flow|-9.8769|2008-08-20/ev_free_cash_flow|-9.7442|2008-08-27/ev_free_cash_flow|-10.3784|2008-07-02/ps_ratio|0.589|2008-07-09/ps_ratio|0.5847|2008-07-16/ps_ratio|0.6363|2008-07-23/ps_ratio|0.6421|2008-07-30/ps_ratio|0.6179|2008-08-06/ps_ratio|0.6101|2008-08-13/ps_ratio|0.6764|2008-08-20/ps_ratio|0.6663|2008-08-27/ps_ratio|0.7147|2008-07-02/pe_ratio|12.3008|2008-07-09/pe_ratio|12.2114|2008-07-16/pe_ratio|13.29|2008-07-23/pe_ratio|13.4092|2008-07-30/pe_ratio|12.9051|2008-08-06/pe_ratio|12.7425|2008-08-13/pe_ratio|14.1274|2008-08-20/pe_ratio|13.916|2008-08-27/pe_ratio|14.9268|2008-07-02/price_to_book_value|1.6707|2008-07-09/price_to_book_value|1.6586|2008-07-16/price_to_book_value|1.8051|2008-07-23/price_to_book_value|1.8213|2008-07-30/price_to_book_value|1.7528|2008-08-06/price_to_book_value|1.7307|2008-08-13/price_to_book_value|1.9188|2008-08-20/price_to_book_value|1.8901|2008-08-27/price_to_book_value|2.0274|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|5.3559|2008-07-31/percent_of_shares_outstanding|5.022|2008-08-15/percent_of_shares_outstanding|4.6863|2008-08-29/percent_of_shares_outstanding|4.8867|2008-07-09/price|45.06|2008-07-23/price|49.48|2008-08-06/price|47.02|2008-08-20/price|51.35|2008-07-09/total_return_price|45.06|2008-07-23/total_return_price|49.48|2008-08-06/total_return_price|47.02|2008-08-20/total_return_price|51.35|2008-07-02/enterprise_value|1116.6895|2008-07-09/enterprise_value|1109.5137|2008-07-16/enterprise_value|1196.058|2008-07-23/enterprise_value|1205.6257|2008-07-30/enterprise_value|1165.1804|2008-08-06/enterprise_value|1152.1335|2008-08-13/enterprise_value|1263.2494|2008-08-20/enterprise_value|1246.2885|2008-08-27/enterprise_value|1327.3966
russ2000_0600|AAWW|200809|665.108|427.475||929.182|36.583|1060.215|354.9|705.315||596.105|290.824|7.096|0.6763|21.9028|-8.7718|0.6567|0.5921|12.3659|1.6796||1.0646|0|-12.231|4.8607|21.662|0.24||460.658|152.215|65.267|10.151|5.241|-7.116|45.93|45.93|1121.9082|38.09|2008-10-01/ev_revenues|0.6078|2008-10-08/ev_revenues|0.4622|2008-10-15/ev_revenues|0.4574|2008-10-22/ev_revenues|0.4561|2008-10-29/ev_revenues|0.3512|2008-11-05/ev_revenues|0.4133|2008-11-12/ev_revenues|0.3327|2008-11-19/ev_revenues|0.2664|2008-11-20/ev_revenues|0.2405|2008-11-28/ev_revenues|0.3195|2008-10-01/ev_free_cash_flow|-4.2531|2008-10-08/ev_free_cash_flow|-3.2345|2008-10-15/ev_free_cash_flow|-3.2009|2008-10-22/ev_free_cash_flow|-3.192|2008-10-29/ev_free_cash_flow|-2.4575|2008-11-05/ev_free_cash_flow|-2.892|2008-11-12/ev_free_cash_flow|-2.3283|2008-11-19/ev_free_cash_flow|-1.8645|2008-11-26/ev_free_cash_flow|-2.2513|2008-10-01/ps_ratio|0.4774|2008-10-08/ps_ratio|0.3332|2008-10-15/ps_ratio|0.3284|2008-10-22/ps_ratio|0.3271|2008-10-29/ps_ratio|0.2231|2008-11-05/ps_ratio|0.2847|2008-11-12/ps_ratio|0.2048|2008-11-19/ps_ratio|0.1391|2008-11-20/ps_ratio|0.1134|2008-11-28/ps_ratio|0.1918|2008-10-01/pe_ratio|15.7397|2008-10-08/pe_ratio|10.9835|2008-10-15/pe_ratio|10.8264|2008-10-22/pe_ratio|10.7851|2008-10-29/pe_ratio|7.3554|2008-11-05/pe_ratio|9.3843|2008-11-12/pe_ratio|6.7521|2008-11-19/pe_ratio|4.5868|2008-11-26/pe_ratio|6.3926|2008-10-01/price_to_book_value|1.3906|2008-10-08/price_to_book_value|0.9704|2008-10-15/price_to_book_value|0.9565|2008-10-22/price_to_book_value|0.9528|2008-10-29/price_to_book_value|0.6498|2008-11-05/price_to_book_value|0.8291|2008-11-12/price_to_book_value|0.5965|2008-11-19/price_to_book_value|0.4052|2008-11-26/price_to_book_value|0.5648|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.1479|2008-10-31/percent_of_shares_outstanding|2.7551|2008-11-14/percent_of_shares_outstanding|3.4107|2008-11-28/percent_of_shares_outstanding|3.7538|2008-10-01/price|38.09|2008-10-15/price|26.2|2008-10-29/price|17.8|2008-11-12/price|16.34|2008-11-20/price|9.05|2008-10-01/total_return_price|38.09|2008-10-15/total_return_price|26.2|2008-10-29/total_return_price|17.8|2008-11-12/total_return_price|16.34|2008-11-20/total_return_price|9.05|2008-10-01/enterprise_value|1045.864|2008-10-08/enterprise_value|795.3799|2008-10-15/enterprise_value|787.1103|2008-10-22/enterprise_value|784.934|2008-10-29/enterprise_value|604.3069|2008-11-05/enterprise_value|711.1598|2008-11-12/enterprise_value|572.534|2008-11-19/enterprise_value|458.4995|2008-11-20/enterprise_value|413.8868|2008-11-28/enterprise_value|549.9012
russ2000_0600|AAWW|200812|574.564|410.523||950.397|37.039|919.006|154.025|764.981||681.739|353.08|26.009|0.347|10.932|-1.869|0.4202|0.219|6.3851|0.6033||0.9855|0|-27.7499|4.0663|20.981|2.9||335.023|-186.878|-157.782|103.499|62.256|-8.243|14.97|14.97|597.1254|20.02|2009-01-02/ev_revenues|0.4336|2009-01-09/ev_revenues|0.4772|2009-01-16/ev_revenues|0.4071|2009-01-23/ev_revenues|0.3819|2009-01-30/ev_revenues|0.359|2009-02-06/ev_revenues|0.3847|2009-02-13/ev_revenues|0.3705|2009-02-20/ev_revenues|0.3431|2009-02-27/ev_revenues|0.3478|2009-01-07/ev_free_cash_flow|-2.1139|2009-01-14/ev_free_cash_flow|-1.8345|2009-01-21/ev_free_cash_flow|-1.788|2009-01-28/ev_free_cash_flow|-1.7777|2009-02-04/ev_free_cash_flow|-1.4852|2009-02-11/ev_free_cash_flow|-1.6871|2009-02-18/ev_free_cash_flow|-1.5455|2009-02-25/ev_free_cash_flow|-1.5677|2009-01-02/ps_ratio|0.2669|2009-01-09/ps_ratio|0.3098|2009-01-16/ps_ratio|0.2408|2009-01-23/ps_ratio|0.216|2009-01-30/ps_ratio|0.1934|2009-02-06/ps_ratio|0.226|2009-02-13/ps_ratio|0.2116|2009-02-20/ps_ratio|0.1837|2009-02-27/ps_ratio|0.1885|2009-01-07/pe_ratio|7.7534|2009-01-14/pe_ratio|6.1926|2009-01-21/pe_ratio|5.9324|2009-01-28/pe_ratio|5.875|2009-02-04/pe_ratio|4.3818|2009-02-11/pe_ratio|5.5473|2009-02-18/pe_ratio|4.7297|2009-02-25/pe_ratio|4.8581|2009-01-07/price_to_book_value|0.7326|2009-01-14/price_to_book_value|0.5851|2009-01-21/price_to_book_value|0.5605|2009-01-28/price_to_book_value|0.5551|2009-02-04/price_to_book_value|0.4007|2009-02-11/price_to_book_value|0.5073|2009-02-18/price_to_book_value|0.4325|2009-02-25/price_to_book_value|0.4443|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.1194|2009-01-30/percent_of_shares_outstanding|3.3828|2009-02-13/percent_of_shares_outstanding|3.3089|2009-02-27/percent_of_shares_outstanding|3.5699|2009-01-02/price|20.02|2009-01-16/price|18.06|2009-01-30/price|14.51|2009-02-13/price|15.87|2009-02-27/price|14.14|2009-01-02/total_return_price|20.02|2009-01-16/total_return_price|18.06|2009-01-30/total_return_price|14.51|2009-02-13/total_return_price|15.87|2009-02-27/total_return_price|14.14|2009-01-02/enterprise_value|697.0292|2009-01-09/enterprise_value|767.1039|2009-01-16/enterprise_value|654.3751|2009-01-23/enterprise_value|613.8973|2009-01-30/enterprise_value|577.119|2009-02-06/enterprise_value|618.3455|2009-02-13/enterprise_value|595.5988|2009-02-20/enterprise_value|551.5796|2009-02-27/enterprise_value|559.1619
russ2000_0600|AAWW|200903|574.622|441.846||951.934|36.455|891.168|141.701|749.467||707.001|376.465|26.239|0.3971|6.261|-1.8041|0.362|0.2386|5.4865|0.5691||0.926|0|-19.927|3.0049|20.885|1.12||244.507|140.611|58.198|38.459|23.385|-7.788|17.9|17.9|638.3542|22.38|2009-04-03/ev_revenues|0.4264|2009-04-13/ev_revenues|0.4629|2009-04-20/ev_revenues|0.4422|2009-04-27/ev_revenues|0.4851|2009-05-04/ev_revenues|0.5558|2009-05-11/ev_revenues|0.5618|2009-05-18/ev_revenues|0.4983|2009-05-26/ev_revenues|0.4965|2009-04-01/ev_free_cash_flow|-2.0967|2009-04-08/ev_free_cash_flow|-2.1102|2009-04-15/ev_free_cash_flow|-2.4001|2009-04-22/ev_free_cash_flow|-2.5436|2009-04-29/ev_free_cash_flow|-2.7177|2009-05-06/ev_free_cash_flow|-3.1967|2009-05-13/ev_free_cash_flow|-2.4487|2009-05-20/ev_free_cash_flow|-2.5085|2009-05-27/ev_free_cash_flow|-2.6049|2009-04-03/ps_ratio|0.2854|2009-04-13/ps_ratio|0.3223|2009-04-20/ps_ratio|0.3014|2009-04-27/ps_ratio|0.3447|2009-05-04/ps_ratio|0.4161|2009-05-11/ps_ratio|0.4222|2009-05-18/ps_ratio|0.358|2009-05-26/ps_ratio|0.3562|2009-04-06/pe_ratio|4.3811|2009-04-13/pe_ratio|5.1686|2009-04-20/pe_ratio|4.8337|2009-04-27/pe_ratio|5.5289|2009-05-04/pe_ratio|6.6744|2009-05-11/pe_ratio|6.7714|2009-05-18/pe_ratio|5.7413|2009-05-26/pe_ratio|5.7136|2009-04-01/price_to_book_value|0.5355|2009-04-08/price_to_book_value|0.5409|2009-04-15/price_to_book_value|0.6565|2009-04-22/price_to_book_value|0.7138|2009-04-29/price_to_book_value|0.7833|2009-05-06/price_to_book_value|0.9744|2009-05-13/price_to_book_value|0.6759|2009-05-20/price_to_book_value|0.6998|2009-05-27/price_to_book_value|0.7382|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.8537|2009-04-30/percent_of_shares_outstanding|2.2652|2009-05-15/percent_of_shares_outstanding|2.4127|2009-05-29/percent_of_shares_outstanding|2.1774|2009-04-13/price|22.38|2009-04-27/price|23.94|2009-05-11/price|29.32|2009-05-26/price|24.74|2009-04-13/total_return_price|22.38|2009-04-27/total_return_price|23.94|2009-05-11/total_return_price|29.32|2009-05-26/total_return_price|24.74|2009-04-03/enterprise_value|630.6617|2009-04-13/enterprise_value|684.6254|2009-04-20/enterprise_value|654.06|2009-04-27/enterprise_value|717.5096|2009-05-04/enterprise_value|822.0644|2009-05-11/enterprise_value|830.9179|2009-05-18/enterprise_value|736.9029|2009-05-26/enterprise_value|734.3733
russ2000_0600|AAWW|200906|588.191|468.162||952.005|37.963|890.25|151.535|738.715||724.074|387.795|26.335|0.5238|6.5609|-2.3523|0.4145|0.3831|4.8312|0.6375||0.8923|0|-12.3228|2.4108|21.062|0.54||240.001|203.227|74.973|17.838|11.33|-7.633|21.06|21.06|670.6016|21.12|2009-07-07/ev_revenues|0.4897|2009-07-14/ev_revenues|0.4935|2009-07-21/ev_revenues|0.5227|2009-07-28/ev_revenues|0.55|2009-08-04/ev_revenues|0.565|2009-08-11/ev_revenues|0.6024|2009-08-18/ev_revenues|0.5433|2009-08-25/ev_revenues|0.537|2009-07-01/ev_free_cash_flow|-16.2475|2009-07-08/ev_free_cash_flow|-14.8118|2009-07-15/ev_free_cash_flow|-15.6172|2009-07-22/ev_free_cash_flow|-16.1124|2009-07-29/ev_free_cash_flow|-16.8028|2009-08-05/ev_free_cash_flow|-18.5337|2009-08-12/ev_free_cash_flow|-18.3086|2009-08-19/ev_free_cash_flow|-16.3276|2009-08-26/ev_free_cash_flow|-16.7478|2009-07-07/ps_ratio|0.3489|2009-07-14/ps_ratio|0.3527|2009-07-21/ps_ratio|0.3819|2009-07-28/ps_ratio|0.4093|2009-08-04/ps_ratio|0.4244|2009-08-11/ps_ratio|0.4619|2009-08-18/ps_ratio|0.4026|2009-08-25/ps_ratio|0.3963|2009-07-07/pe_ratio|4.4|2009-07-14/pe_ratio|4.4479|2009-07-21/pe_ratio|4.8167|2009-07-28/pe_ratio|5.1625|2009-08-04/pe_ratio|5.3521|2009-08-11/pe_ratio|5.825|2009-08-18/pe_ratio|5.0771|2009-08-25/pe_ratio|4.9979|2009-07-01/price_to_book_value|0.6957|2009-07-08/price_to_book_value|0.6121|2009-07-15/price_to_book_value|0.659|2009-07-22/price_to_book_value|0.6879|2009-07-29/price_to_book_value|0.7281|2009-08-05/price_to_book_value|0.8289|2009-08-12/price_to_book_value|0.8158|2009-08-19/price_to_book_value|0.7004|2009-08-26/price_to_book_value|0.7249|2009-07-01/peg_ratio|0.1654|2009-07-08/peg_ratio|0.1455|2009-07-15/peg_ratio|0.1567|2009-07-22/peg_ratio|0.1635|2009-07-29/peg_ratio|0.1731|2009-08-05/peg_ratio|0.197|2009-08-12/peg_ratio|0.1939|2009-08-19/peg_ratio|0.1665|2009-08-26/peg_ratio|0.1723|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.1753|2009-07-31/percent_of_shares_outstanding|2.3616|2009-08-14/percent_of_shares_outstanding|2.5002|2009-08-31/percent_of_shares_outstanding|2.503|2009-07-07/price|21.12|2009-07-21/price|23.12|2009-08-04/price|25.69|2009-08-18/price|24.37|2009-07-07/total_return_price|21.12|2009-07-21/total_return_price|23.12|2009-08-04/total_return_price|25.69|2009-08-18/total_return_price|24.37|2009-07-07/enterprise_value|626.9333|2009-07-14/enterprise_value|631.7853|2009-07-21/enterprise_value|669.1249|2009-07-28/enterprise_value|704.1439|2009-08-04/enterprise_value|723.3411|2009-08-11/enterprise_value|771.2286|2009-08-18/enterprise_value|695.4946|2009-08-25/enterprise_value|687.4782
russ2000_0600|AAWW|200909|612.541|487.052||946.604|37.306|893.071|155.193|737.878||740.508|402.517|26.351|0.6736|7.4082|11.9663|0.5057|0.5332|6.725|0.9109|0.0518|0.8606|0|-7.5622|3.7521|21.131|0.7||255.478|214.01|79.359|21.679|14.722|-7.648|32.28|32.28|862.3624|35|2009-10-06/ev_revenues|0.7624|2009-10-13/ev_revenues|0.8292|2009-10-20/ev_revenues|0.8661|2009-10-27/ev_revenues|0.6733|2009-11-03/ev_revenues|0.6496|2009-11-10/ev_revenues|0.6918|2009-11-17/ev_revenues|0.723|2009-11-24/ev_revenues|0.7467|2009-10-07/ev_free_cash_flow|11.9144|2009-10-14/ev_free_cash_flow|13.4583|2009-10-21/ev_free_cash_flow|13.2295|2009-10-28/ev_free_cash_flow|10.1112|2009-11-04/ev_free_cash_flow|10.1722|2009-11-11/ev_free_cash_flow|11.0662|2009-11-18/ev_free_cash_flow|11.3255|2009-11-25/ev_free_cash_flow|11.5208|2009-10-06/ps_ratio|0.6177|2009-10-13/ps_ratio|0.6842|2009-10-20/ps_ratio|0.7209|2009-10-27/ps_ratio|0.529|2009-11-03/ps_ratio|0.5053|2009-11-10/ps_ratio|0.5474|2009-11-17/ps_ratio|0.5784|2009-11-24/ps_ratio|0.6021|2009-10-06/pe_ratio|6.0076|2009-10-13/pe_ratio|6.654|2009-10-20/pe_ratio|7.0114|2009-10-27/pe_ratio|5.1445|2009-11-03/pe_ratio|4.9144|2009-11-10/pe_ratio|5.3232|2009-11-17/pe_ratio|5.6255|2009-11-24/pe_ratio|5.8555|2009-10-07/price_to_book_value|0.906|2009-10-14/price_to_book_value|1.0502|2009-10-21/price_to_book_value|1.0288|2009-10-28/price_to_book_value|0.7376|2009-11-04/price_to_book_value|0.7433|2009-11-11/price_to_book_value|0.8268|2009-11-18/price_to_book_value|0.851|2009-11-25/price_to_book_value|0.8693|2009-10-07/peg_ratio|0.0515|2009-10-14/peg_ratio|0.0597|2009-10-21/peg_ratio|0.0585|2009-10-28/peg_ratio|0.0419|2009-11-04/peg_ratio|0.0423|2009-11-11/peg_ratio|0.047|2009-11-18/peg_ratio|0.0484|2009-11-25/peg_ratio|0.0494|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.2926|2009-10-30/percent_of_shares_outstanding|3.1199|2009-11-13/percent_of_shares_outstanding|3.1092|2009-11-30/percent_of_shares_outstanding|4.1056|2009-10-13/price|35|2009-10-27/price|27.06|2009-11-10/price|28|2009-11-24/price|30.8|2009-10-13/total_return_price|35|2009-10-27/total_return_price|27.06|2009-11-10/total_return_price|28|2009-11-24/total_return_price|30.8|2009-10-06/enterprise_value|819.638|2009-10-13/enterprise_value|891.3715|2009-10-20/enterprise_value|931.0359|2009-10-27/enterprise_value|723.8526|2009-11-03/enterprise_value|698.3239|2009-11-10/enterprise_value|743.6848|2009-11-17/enterprise_value|777.2308|2009-11-24/enterprise_value|802.7595
russ2000_0600|AAWW|200912|757.013|636.338||889.77|36.65|852.116|167.547|684.569||886.273|430.856|26.394|0.8916|11.4304|13.6841|0.5107|0.7464|7.2586|1.0713|0.0609|0.6381|0|-10.3019|3.8754|24.194|1.21||321.56|-343.299|-203.949|46.121|28.339|-6.433|37.35|37.35|958.4635|40.31|2010-01-05/ev_revenues|0.9116|2010-01-12/ev_revenues|0.8883|2010-01-19/ev_revenues|0.8939|2010-01-26/ev_revenues|0.8186|2010-02-02/ev_revenues|0.8639|2010-02-09/ev_revenues|0.8736|2010-02-16/ev_revenues|0.9136|2010-02-23/ev_revenues|0.9012|2010-01-06/ev_free_cash_flow|5.6638|2010-01-13/ev_free_cash_flow|5.9016|2010-01-20/ev_free_cash_flow|5.6953|2010-01-27/ev_free_cash_flow|5.4591|2010-02-03/ev_free_cash_flow|5.5022|2010-02-10/ev_free_cash_flow|5.6817|2010-02-17/ev_free_cash_flow|5.9116|2010-02-24/ev_free_cash_flow|6.2501|2010-01-05/ps_ratio|0.8285|2010-01-12/ps_ratio|0.8088|2010-01-19/ps_ratio|0.8135|2010-01-26/ps_ratio|0.7496|2010-02-02/ps_ratio|0.788|2010-02-09/ps_ratio|0.7962|2010-02-16/ps_ratio|0.8301|2010-02-23/ps_ratio|0.8197|2010-01-05/pe_ratio|11.2913|2010-01-12/pe_ratio|11.0224|2010-01-19/pe_ratio|11.0868|2010-01-26/pe_ratio|10.2157|2010-02-02/pe_ratio|10.7395|2010-02-09/pe_ratio|10.8515|2010-02-16/pe_ratio|11.3137|2010-02-23/pe_ratio|11.1709|2010-01-06/price_to_book_value|1.1202|2010-01-13/price_to_book_value|1.164|2010-01-20/price_to_book_value|1.126|2010-01-27/price_to_book_value|1.0825|2010-02-03/price_to_book_value|1.0904|2010-02-10/price_to_book_value|1.1235|2010-02-17/price_to_book_value|1.1658|2010-02-24/price_to_book_value|1.2282|2010-01-06/peg_ratio|0.5251|2010-01-13/peg_ratio|0.5456|2010-01-20/peg_ratio|0.5278|2010-01-27/peg_ratio|0.5074|2010-02-03/peg_ratio|0.5111|2010-02-10/peg_ratio|0.5266|2010-02-17/peg_ratio|0.5464|2010-02-24/peg_ratio|0.5756|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|4.0403|2010-01-29/percent_of_shares_outstanding|3.6336|2010-02-12/percent_of_shares_outstanding|5.0566|2010-02-26/percent_of_shares_outstanding|4.445|2010-01-05/price|40.31|2010-01-19/price|39.58|2010-02-02/price|38.34|2010-02-16/price|40.39|2010-01-05/total_return_price|40.31|2010-01-19/total_return_price|39.58|2010-02-02/total_return_price|38.34|2010-02-16/total_return_price|40.39|2010-01-05/enterprise_value|967.6552|2010-01-12/enterprise_value|942.9825|2010-01-19/enterprise_value|948.8937|2010-01-26/enterprise_value|868.9642|2010-02-02/enterprise_value|917.109|2010-02-09/enterprise_value|927.3902|2010-02-16/enterprise_value|969.8002|2010-02-23/enterprise_value|956.6916
russ2000_0600|AAWW|201003|681.343|562.533||902.781|35.993|847.507|310.593|536.914||924.595|464.641|28.715|1.2245|15.4905|9.3389|0.7698|1.094|14.9104|1.4818||0.6015|0|-6.3647|4.9981|25.892|1.3||295.232|82.881|7.615|53.891|33.785|-3.075|53.23|53.23|1299.8267|57.59|2010-04-06/ev_revenues|1.1992|2010-04-13/ev_revenues|1.3334|2010-04-20/ev_revenues|1.2731|2010-04-27/ev_revenues|1.3174|2010-05-04/ev_revenues|1.2682|2010-05-11/ev_revenues|1.2368|2010-05-18/ev_revenues|1.1667|2010-05-25/ev_revenues|1.1256|2010-04-07/ev_free_cash_flow|9.1129|2010-04-14/ev_free_cash_flow|10.2554|2010-04-21/ev_free_cash_flow|10.1547|2010-04-28/ev_free_cash_flow|9.9446|2010-05-05/ev_free_cash_flow|9.6497|2010-05-12/ev_free_cash_flow|9.7292|2010-05-19/ev_free_cash_flow|8.8233|2010-05-26/ev_free_cash_flow|8.7333|2010-04-06/ps_ratio|1.0746|2010-04-13/ps_ratio|1.1945|2010-04-20/ps_ratio|1.1406|2010-04-27/ps_ratio|1.1802|2010-05-04/ps_ratio|1.1362|2010-05-11/ps_ratio|1.1082|2010-05-18/ps_ratio|1.0456|2010-05-25/ps_ratio|1.0088|2010-04-06/pe_ratio|13.816|2010-04-13/pe_ratio|15.3573|2010-04-20/pe_ratio|14.664|2010-04-27/pe_ratio|15.1733|2010-05-04/pe_ratio|14.608|2010-05-11/pe_ratio|14.248|2010-05-18/pe_ratio|13.4427|2010-05-25/pe_ratio|12.9707|2010-04-07/price_to_book_value|1.4461|2010-04-14/price_to_book_value|1.6268|2010-04-21/price_to_book_value|1.6109|2010-04-28/price_to_book_value|1.5776|2010-05-05/price_to_book_value|1.531|2010-05-12/price_to_book_value|1.5435|2010-05-19/price_to_book_value|1.4002|2010-05-26/price_to_book_value|1.386|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.0127|2010-04-30/percent_of_shares_outstanding|4.5839|2010-05-14/percent_of_shares_outstanding|4.7737|2010-05-28/percent_of_shares_outstanding|4.5647|2010-04-13/price|57.59|2010-04-27/price|56.9|2010-05-11/price|53.43|2010-05-25/price|48.64|2010-04-13/total_return_price|57.59|2010-04-27/total_return_price|56.9|2010-05-11/total_return_price|53.43|2010-05-25/total_return_price|48.64|2010-04-06/enterprise_value|1333.8702|2010-04-13/enterprise_value|1483.1451|2010-04-20/enterprise_value|1415.9972|2010-04-27/enterprise_value|1465.3251|2010-05-04/enterprise_value|1410.5738|2010-05-11/enterprise_value|1375.7085|2010-05-18/enterprise_value|1297.7137|2010-05-25/enterprise_value|1252.0015
russ2000_0600|AAWW|201006|753.088|638.433||906.598|35.337|894.151|324.041|570.11||957.492|497.302|32.107|1.1201|10.3839|5.6663|0.6133|1.0039|12.9067|1.2811||0.5707|0|-6.9628|4.959|26.077|1.25||356.181|115.722|7.798|61.696|32.661|-1.409|51.19|51.19|1245.8032|47.03|2010-07-06/ev_revenues|0.9158|2010-07-13/ev_revenues|1.0707|2010-07-20/ev_revenues|1.0835|2010-07-27/ev_revenues|1.1712|2010-08-03/ev_revenues|0.9832|2010-08-10/ev_revenues|0.9462|2010-08-17/ev_revenues|0.9158|2010-08-24/ev_revenues|0.8395|2010-08-31/ev_revenues|0.8382|2010-07-07/ev_free_cash_flow|5.7242|2010-07-14/ev_free_cash_flow|6.8863|2010-07-21/ev_free_cash_flow|6.6032|2010-07-28/ev_free_cash_flow|7.0806|2010-08-04/ev_free_cash_flow|6.064|2010-08-11/ev_free_cash_flow|5.6316|2010-08-18/ev_free_cash_flow|5.7423|2010-08-25/ev_free_cash_flow|5.2082|2010-07-06/ps_ratio|0.9312|2010-07-13/ps_ratio|1.0771|2010-07-20/ps_ratio|1.0892|2010-07-27/ps_ratio|1.1718|2010-08-03/ps_ratio|0.9948|2010-08-10/ps_ratio|0.9599|2010-08-17/ps_ratio|0.9312|2010-08-24/ps_ratio|0.8593|2010-08-31/ps_ratio|0.8581|2010-07-06/pe_ratio|10.5448|2010-07-13/pe_ratio|12.1973|2010-07-20/pe_ratio|12.3341|2010-07-27/pe_ratio|13.2691|2010-08-03/pe_ratio|11.2646|2010-08-10/pe_ratio|10.87|2010-08-17/pe_ratio|10.5448|2010-08-24/pe_ratio|9.7309|2010-08-31/pe_ratio|9.7175|2010-07-07/price_to_book_value|1.2933|2010-07-14/price_to_book_value|1.5368|2010-07-21/price_to_book_value|1.4775|2010-07-28/price_to_book_value|1.5775|2010-08-04/price_to_book_value|1.3645|2010-08-11/price_to_book_value|1.2738|2010-08-18/price_to_book_value|1.297|2010-08-25/price_to_book_value|1.1851|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.8939|2010-07-30/percent_of_shares_outstanding|5.5072|2010-08-13/percent_of_shares_outstanding|4.8432|2010-08-31/percent_of_shares_outstanding|5.8656|2010-07-06/price|47.03|2010-07-20/price|55.01|2010-08-03/price|50.24|2010-08-17/price|47.03|2010-08-31/price|43.34|2010-07-06/total_return_price|47.03|2010-07-20/total_return_price|55.01|2010-08-03/total_return_price|50.24|2010-08-17/total_return_price|47.03|2010-08-31/total_return_price|43.34|2010-07-06/enterprise_value|1124.9752|2010-07-13/enterprise_value|1315.3018|2010-07-20/enterprise_value|1331.0547|2010-07-27/enterprise_value|1438.7429|2010-08-03/enterprise_value|1207.8719|2010-08-10/enterprise_value|1162.4208|2010-08-17/enterprise_value|1124.9752|2010-08-24/enterprise_value|1031.2323|2010-08-31/enterprise_value|1029.6828
russ2000_0600|AAWW|201009|693.255|569.977||922.641|34.68|815.711|249.519|566.192||996.485|531.106|32.171|1.0818|9.12|6.5401|0.6462|1.0876|12.3161|1.4643||0.4394|0|-5.0199|4.6801|26.143|1.29||326.667|94.781|8.941|55.225|33.804|-0.285|54.93|54.93|1328.9888|53.74|2010-10-05/ev_revenues|0.9264|2010-10-12/ev_revenues|0.9709|2010-10-19/ev_revenues|0.95|2010-10-26/ev_revenues|0.997|2010-11-02/ev_revenues|1.0731|2010-11-09/ev_revenues|1.0802|2010-11-16/ev_revenues|0.995|2010-11-23/ev_revenues|0.9938|2010-11-30/ev_revenues|0.9872|2010-10-06/ev_free_cash_flow|5.5627|2010-10-13/ev_free_cash_flow|5.9152|2010-10-20/ev_free_cash_flow|5.8775|2010-10-27/ev_free_cash_flow|5.9365|2010-11-03/ev_free_cash_flow|6.4491|2010-11-10/ev_free_cash_flow|6.4113|2010-11-17/ev_free_cash_flow|5.9176|2010-11-24/ev_free_cash_flow|6.0239|2010-10-05/ps_ratio|1.0137|2010-10-12/ps_ratio|1.0576|2010-10-19/ps_ratio|1.0369|2010-10-26/ps_ratio|1.0834|2010-11-02/ps_ratio|1.1585|2010-11-09/ps_ratio|1.1656|2010-11-16/ps_ratio|1.0814|2010-11-23/ps_ratio|1.0802|2010-11-30/ps_ratio|1.0737|2010-10-05/pe_ratio|10.2|2010-10-12/pe_ratio|10.6416|2010-10-19/pe_ratio|10.4337|2010-10-26/pe_ratio|10.901|2010-11-02/pe_ratio|11.6574|2010-11-09/pe_ratio|11.7287|2010-11-16/pe_ratio|10.8812|2010-11-23/pe_ratio|10.8693|2010-11-30/pe_ratio|10.804|2010-10-06/price_to_book_value|1.3534|2010-10-13/price_to_book_value|1.4309|2010-10-20/price_to_book_value|1.4226|2010-10-27/price_to_book_value|1.4356|2010-11-03/price_to_book_value|1.5483|2010-11-10/price_to_book_value|1.54|2010-11-17/price_to_book_value|1.4314|2010-11-24/price_to_book_value|1.4548|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|4.1791|2010-10-29/percent_of_shares_outstanding|3.6777|2010-11-15/percent_of_shares_outstanding|3.6122|2010-11-30/percent_of_shares_outstanding|3.528|2010-10-12/price|53.74|2010-10-26/price|55.05|2010-11-09/price|59.23|2010-11-23/price|54.89|2010-10-12/total_return_price|53.74|2010-10-26/total_return_price|55.05|2010-11-09/total_return_price|59.23|2010-11-23/total_return_price|54.89|2010-10-05/enterprise_value|1204.051|2010-10-12/enterprise_value|1261.7799|2010-10-19/enterprise_value|1234.5981|2010-10-26/enterprise_value|1295.6924|2010-11-02/enterprise_value|1394.5822|2010-11-09/enterprise_value|1403.9017|2010-11-16/enterprise_value|1293.1036|2010-11-23/enterprise_value|1291.5504|2010-11-30/enterprise_value|1283.0075
russ2000_0600|AAWW|201012|727.432|595.063||993.923|42.627|886.012|269.043|616.969||1046.443|572.666|32.248|1.0258|9.4766|6.1196|0.6941|1.1119|11.1881|1.4759||0.4656|0|2.4771|3.048|26.238|1.59||359.694|67.484|9.984|62.298|41.56|0.771|57.3|57.3|1333.2291|53.95|2011-01-04/ev_revenues|0.9681|2011-01-11/ev_revenues|0.9297|2011-01-18/ev_revenues|0.9107|2011-01-25/ev_revenues|0.9222|2011-02-01/ev_revenues|0.9676|2011-02-08/ev_revenues|0.9734|2011-02-15/ev_revenues|1.2489|2011-02-22/ev_revenues|1.267|2011-01-05/ev_free_cash_flow|6.1538|2011-01-12/ev_free_cash_flow|5.9259|2011-01-19/ev_free_cash_flow|5.6734|2011-01-26/ev_free_cash_flow|6.1009|2011-02-02/ev_free_cash_flow|6.0076|2011-02-09/ev_free_cash_flow|6.1357|2011-02-16/ev_free_cash_flow|8.0551|2011-02-23/ev_free_cash_flow|7.757|2011-01-04/ps_ratio|1.0521|2011-01-11/ps_ratio|1.0134|2011-01-18/ps_ratio|0.9943|2011-01-25/ps_ratio|1.0058|2011-02-01/ps_ratio|1.0515|2011-02-08/ps_ratio|1.0573|2011-02-15/ps_ratio|1.3344|2011-02-18/ps_ratio|1.4091|2011-02-25/ps_ratio|1.3298|2011-01-04/pe_ratio|9.9355|2011-01-11/pe_ratio|9.5709|2011-01-18/pe_ratio|9.3904|2011-01-25/pe_ratio|9.4991|2011-02-01/pe_ratio|9.93|2011-02-08/pe_ratio|9.9853|2011-02-15/pe_ratio|12.6022|2011-02-22/pe_ratio|12.7735|2011-01-05/price_to_book_value|1.3377|2011-01-12/price_to_book_value|1.2918|2011-01-19/price_to_book_value|1.241|2011-01-26/price_to_book_value|1.327|2011-02-02/price_to_book_value|1.3083|2011-02-09/price_to_book_value|1.334|2011-02-16/price_to_book_value|1.7202|2011-02-23/price_to_book_value|1.6602|2011-01-05/peg_ratio|0.1908|2011-01-12/peg_ratio|0.1842|2011-01-19/peg_ratio|0.177|2011-01-26/peg_ratio|0.1892|2011-02-02/peg_ratio|0.1866|2011-02-09/peg_ratio|0.1902|2011-02-16/peg_ratio|0.2453|2011-02-23/peg_ratio|0.2368|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.9211|2011-01-31/percent_of_shares_outstanding|2.778|2011-02-15/percent_of_shares_outstanding|2.9563|2011-02-28/percent_of_shares_outstanding|3.6961|2011-01-04/price|53.95|2011-01-18/price|50.99|2011-02-01/price|53.92|2011-02-15/price|68.43|2011-01-04/total_return_price|53.95|2011-01-18/total_return_price|50.99|2011-02-01/total_return_price|53.92|2011-02-15/total_return_price|68.43|2011-01-04/enterprise_value|1295.1182|2011-01-11/enterprise_value|1243.7629|2011-01-18/enterprise_value|1218.3446|2011-01-25/enterprise_value|1233.6475|2011-02-01/enterprise_value|1294.4101|2011-02-08/enterprise_value|1302.1916|2011-02-15/enterprise_value|1670.7749|2011-02-22/enterprise_value|1694.8975
russ2000_0600|AAWW|201103|723.697|584.44||998.05|41.506|880.08|278.003|602.077||1057.777|583.182|41.31|1.2448|14.5451|8.0403|0.8881|1.3444|12.5635|1.7173|0.2449|0.4495|0|1.6733|3.3968|26.289|0.4||297.606|56.61|9.122|16.686|10.516|0.236|68.22|68.22|1665.3278|64.15|2011-04-05/ev_revenues|1.2486|2011-04-12/ev_revenues|1.1775|2011-04-19/ev_revenues|1.1359|2011-04-26/ev_revenues|1.2412|2011-05-03/ev_revenues|1.17|2011-05-10/ev_revenues|1.1994|2011-05-17/ev_revenues|1.1249|2011-05-24/ev_revenues|1.1093|2011-05-31/ev_revenues|1.1618|2011-04-06/ev_free_cash_flow|9.0018|2011-04-13/ev_free_cash_flow|8.381|2011-04-20/ev_free_cash_flow|8.198|2011-04-27/ev_free_cash_flow|8.9411|2011-05-04/ev_free_cash_flow|8.3636|2011-05-11/ev_free_cash_flow|8.6622|2011-05-18/ev_free_cash_flow|8.2673|2011-05-25/ev_free_cash_flow|7.9984|2011-04-01/ps_ratio|1.3463|2011-04-08/ps_ratio|1.2832|2011-04-15/ps_ratio|1.2723|2011-04-25/ps_ratio|1.2752|2011-05-02/ps_ratio|1.3457|2011-05-09/ps_ratio|1.2392|2011-05-16/ps_ratio|1.2199|2011-05-23/ps_ratio|1.1996|2011-05-31/ps_ratio|1.2367|2011-04-05/pe_ratio|14.9625|2011-04-12/pe_ratio|14.1611|2011-04-19/pe_ratio|13.6799|2011-04-26/pe_ratio|14.8653|2011-05-03/pe_ratio|14.064|2011-05-10/pe_ratio|14.3951|2011-05-17/pe_ratio|13.5563|2011-05-24/pe_ratio|13.3797|2011-05-31/pe_ratio|13.9713|2011-04-06/price_to_book_value|1.6788|2011-04-13/price_to_book_value|1.5698|2011-04-20/price_to_book_value|1.5377|2011-04-27/price_to_book_value|1.6681|2011-05-04/price_to_book_value|1.5668|2011-05-11/price_to_book_value|1.6192|2011-05-18/price_to_book_value|1.5499|2011-05-25/price_to_book_value|1.5027|2011-04-06/peg_ratio|0.7182|2011-04-13/peg_ratio|0.6716|2011-04-20/peg_ratio|0.6573|2011-04-27/peg_ratio|0.713|2011-05-04/peg_ratio|0.6697|2011-05-11/peg_ratio|0.6921|2011-05-18/peg_ratio|0.6625|2011-05-25/peg_ratio|0.6423|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.9579|2011-04-29/percent_of_shares_outstanding|3.0581|2011-05-13/percent_of_shares_outstanding|4.1915|2011-05-31/percent_of_shares_outstanding|4.2578|2011-04-12/price|64.15|2011-04-26/price|67.34|2011-05-10/price|65.21|2011-05-24/price|60.61|2011-04-12/total_return_price|64.15|2011-04-26/total_return_price|67.34|2011-05-10/total_return_price|65.21|2011-05-24/total_return_price|60.61|2011-04-05/enterprise_value|1673.2873|2011-04-12/enterprise_value|1578.0314|2011-04-19/enterprise_value|1522.294|2011-04-26/enterprise_value|1663.3371|2011-05-03/enterprise_value|1567.9952|2011-05-10/enterprise_value|1607.3926|2011-05-17/enterprise_value|1507.5856|2011-05-24/enterprise_value|1486.5736|2011-05-31/enterprise_value|1556.9638
russ2000_0600|AAWW|201106|618.595|469.75||1105.737|42.364|856.489|256.976|599.513||1085.148|607.03|41.374|1.0895|13.8057|7.7847|0.7785|1.1646|13.1567|1.4652|0.6263|0.3836|0|2.381|4.1761|26.491|0.9||349.574|79.413|9.922|39.378|23.847|1.353|58.4|58.4|1460.046|60.6|2011-07-05/ev_revenues|1.1575|2011-07-12/ev_revenues|1.1232|2011-07-19/ev_revenues|1.0489|2011-07-26/ev_revenues|1.0682|2011-08-02/ev_revenues|0.9722|2011-08-09/ev_revenues|0.8332|2011-08-16/ev_revenues|0.8175|2011-08-23/ev_revenues|0.822|2011-08-30/ev_revenues|0.9182|2011-07-06/ev_free_cash_flow|32.8927|2011-07-13/ev_free_cash_flow|30.9865|2011-07-20/ev_free_cash_flow|29.2021|2011-07-27/ev_free_cash_flow|29.4293|2011-08-03/ev_free_cash_flow|26.6918|2011-08-10/ev_free_cash_flow|21.5326|2011-08-17/ev_free_cash_flow|23.2117|2011-08-24/ev_free_cash_flow|23.7326|2011-08-31/ev_free_cash_flow|26.1598|2011-07-05/ps_ratio|1.1947|2011-07-12/ps_ratio|1.1604|2011-07-19/ps_ratio|1.0861|2011-07-26/ps_ratio|1.1054|2011-08-02/ps_ratio|1.0094|2011-08-09/ps_ratio|0.8704|2011-08-16/ps_ratio|0.8546|2011-08-23/ps_ratio|0.8592|2011-08-30/ps_ratio|0.9554|2011-07-05/pe_ratio|14.4976|2011-07-12/pe_ratio|14.0813|2011-07-19/pe_ratio|13.1794|2011-07-26/pe_ratio|13.4139|2011-08-02/pe_ratio|12.2488|2011-08-09/pe_ratio|10.5622|2011-08-16/pe_ratio|10.3708|2011-08-23/pe_ratio|10.4258|2011-08-30/pe_ratio|11.5933|2011-07-06/price_to_book_value|1.483|2011-07-13/price_to_book_value|1.3997|2011-07-20/price_to_book_value|1.3217|2011-07-27/price_to_book_value|1.3316|2011-08-03/price_to_book_value|1.212|2011-08-10/price_to_book_value|0.9865|2011-08-17/price_to_book_value|1.0599|2011-08-24/price_to_book_value|1.0827|2011-08-31/price_to_book_value|1.1887|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.0936|2011-07-29/percent_of_shares_outstanding|3.6151|2011-08-15/percent_of_shares_outstanding|5.467|2011-08-31/percent_of_shares_outstanding|5.526|2011-07-05/price|60.6|2011-07-19/price|55.09|2011-08-02/price|51.2|2011-08-16/price|43.35|2011-08-30/price|48.46|2011-07-05/total_return_price|60.6|2011-07-19/total_return_price|55.09|2011-08-02/total_return_price|51.2|2011-08-16/total_return_price|43.35|2011-08-30/total_return_price|48.46|2011-07-05/enterprise_value|1543.5117|2011-07-12/enterprise_value|1497.7795|2011-07-19/enterprise_value|1398.693|2011-07-26/enterprise_value|1424.4502|2011-08-02/enterprise_value|1296.4525|2011-08-09/enterprise_value|1111.158|2011-08-16/enterprise_value|1090.1317|2011-08-23/enterprise_value|1096.1768|2011-08-30/enterprise_value|1224.4373
russ2000_0600|AAWW|201109|699.536|425.265||1170.654|41.157|996.876|291.518|705.358||1102.244|635.236|41.446|0.7144|9.3988|18.6289|0.4653|0.7515|9.1196|0.8596||0.4754|0|1.5726|5.4888|26.452|1.07||362.876|87.828|11.284|45.806|28.206|2.185|38.12|38.12|952.6721|35.13|2011-10-04/ev_revenues|0.6836|2011-10-11/ev_revenues|0.7498|2011-10-18/ev_revenues|0.7587|2011-10-25/ev_revenues|0.7988|2011-11-01/ev_revenues|0.7879|2011-11-08/ev_revenues|0.8218|2011-11-15/ev_revenues|0.8286|2011-11-22/ev_revenues|0.7925|2011-11-29/ev_revenues|0.7775|2011-10-05/ev_free_cash_flow|-31.6482|2011-10-12/ev_free_cash_flow|-34.2113|2011-10-19/ev_free_cash_flow|-32.5054|2011-10-26/ev_free_cash_flow|-37.0058|2011-11-02/ev_free_cash_flow|-36.3715|2011-11-09/ev_free_cash_flow|-34.117|2011-11-16/ev_free_cash_flow|-36.5087|2011-11-23/ev_free_cash_flow|-33.6198|2011-11-30/ev_free_cash_flow|-39.5775|2011-10-04/ps_ratio|0.6098|2011-10-11/ps_ratio|0.6762|2011-10-18/ps_ratio|0.6851|2011-10-25/ps_ratio|0.7253|2011-11-01/ps_ratio|0.7144|2011-11-08/ps_ratio|0.7484|2011-11-15/ps_ratio|0.7552|2011-11-22/ps_ratio|0.719|2011-11-29/ps_ratio|0.704|2011-10-04/pe_ratio|8|2011-10-11/pe_ratio|8.8712|2011-10-18/pe_ratio|8.9874|2011-10-25/pe_ratio|9.5152|2011-11-01/pe_ratio|9.3712|2011-11-08/pe_ratio|9.8182|2011-11-15/pe_ratio|9.9066|2011-11-22/pe_ratio|9.4318|2011-11-29/pe_ratio|9.2348|2011-10-05/price_to_book_value|0.7875|2011-10-12/price_to_book_value|0.8588|2011-10-19/price_to_book_value|0.8113|2011-10-26/price_to_book_value|0.9366|2011-11-02/price_to_book_value|0.9189|2011-11-09/price_to_book_value|0.8562|2011-11-16/price_to_book_value|0.9228|2011-11-23/price_to_book_value|0.8423|2011-11-30/price_to_book_value|1.0082|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.5881|2011-10-31/percent_of_shares_outstanding|4.0551|2011-11-15/percent_of_shares_outstanding|4.6718|2011-11-30/percent_of_shares_outstanding|4.8592|2011-10-11/price|35.13|2011-10-25/price|37.68|2011-11-08/price|38.88|2011-11-22/price|37.35|2011-10-11/total_return_price|35.13|2011-10-25/total_return_price|37.68|2011-11-08/total_return_price|38.88|2011-11-22/total_return_price|37.35|2011-10-04/enterprise_value|936.3427|2011-10-11/enterprise_value|1027.0853|2011-10-18/enterprise_value|1039.1843|2011-10-25/enterprise_value|1094.1559|2011-11-01/enterprise_value|1079.1636|2011-11-08/enterprise_value|1125.7185|2011-11-15/enterprise_value|1134.9243|2011-11-22/enterprise_value|1085.4762|2011-11-29/enterprise_value|1064.9605
russ2000_0600|AAWW|201112|393.837|195.208||1748.233|39.961|1249.623|272.657|976.966||1137.512|668.749|41.499|0.8272|16.3357|-35.4628|0.6564|0.7538|9.8889|0.8936||0.6593|0|-5.2611|4.0109|26.44|1.27||388.159|72.164|13.709|55.118|33.513|1.934|37.96|37.96|1133.0832|38.88|2012-01-03/ev_revenues|1.131|2012-01-10/ev_revenues|1.1794|2012-01-17/ev_revenues|1.1662|2012-01-24/ev_revenues|1.21|2012-01-31/ev_revenues|1.2957|2012-02-07/ev_revenues|1.3799|2012-02-14/ev_revenues|1.3489|2012-02-21/ev_revenues|1.252|2012-02-28/ev_revenues|1.2087|2012-01-04/ev_free_cash_flow|-2.4168|2012-01-11/ev_free_cash_flow|-2.5075|2012-01-18/ev_free_cash_flow|-2.5135|2012-01-25/ev_free_cash_flow|-2.6205|2012-02-01/ev_free_cash_flow|-2.8074|2012-02-08/ev_free_cash_flow|-2.8853|2012-02-15/ev_free_cash_flow|-2.6473|2012-02-22/ev_free_cash_flow|-2.6469|2012-02-29/ev_free_cash_flow|-2.5502|2012-01-03/ps_ratio|0.7346|2012-01-10/ps_ratio|0.7832|2012-01-17/ps_ratio|0.7699|2012-01-24/ps_ratio|0.814|2012-01-31/ps_ratio|0.9|2012-02-07/ps_ratio|0.9846|2012-02-14/ps_ratio|0.9534|2012-02-21/ps_ratio|0.8561|2012-02-28/ps_ratio|0.8126|2012-01-03/pe_ratio|10.6813|2012-01-10/pe_ratio|11.3874|2012-01-17/pe_ratio|11.1951|2012-01-24/pe_ratio|11.8352|2012-01-31/pe_ratio|13.0865|2012-02-07/pe_ratio|14.3159|2012-02-14/pe_ratio|13.8626|2012-02-21/pe_ratio|12.4478|2012-02-28/pe_ratio|11.8159|2012-01-04/price_to_book_value|0.9083|2012-01-11/price_to_book_value|0.9608|2012-01-18/price_to_book_value|0.9643|2012-01-25/price_to_book_value|1.0263|2012-02-01/price_to_book_value|1.1345|2012-02-08/price_to_book_value|1.1796|2012-02-15/price_to_book_value|1.0418|2012-02-22/price_to_book_value|1.0415|2012-02-29/price_to_book_value|0.9856|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.5101|2012-01-31/percent_of_shares_outstanding|3.5369|2012-02-15/percent_of_shares_outstanding|4.3409|2012-02-29/percent_of_shares_outstanding|4.7647|2012-01-03/price|38.88|2012-01-17/price|40.75|2012-01-31/price|47.635|2012-02-14/price|50.46|2012-02-28/price|43.01|2012-01-03/total_return_price|38.88|2012-01-17/total_return_price|40.75|2012-01-31/total_return_price|47.635|2012-02-14/total_return_price|50.46|2012-02-28/total_return_price|43.01|2012-01-03/enterprise_value|1581.4016|2012-01-10/enterprise_value|1649.005|2012-01-17/enterprise_value|1630.5916|2012-01-24/enterprise_value|1691.8818|2012-01-31/enterprise_value|1811.7001|2012-02-07/enterprise_value|1929.4141|2012-02-14/enterprise_value|1886.0112|2012-02-21/enterprise_value|1750.5415|2012-02-28/enterprise_value|1690.0404
russ2000_0600|AAWW|201203|392.175|174.885||1766.912|38.776|1262.122|265.771|996.351||1152.144|681.584|44.687|1.3175|19.268|-2.7806|0.7847|0.9218|13.4038|1.119||0.6671|0|-4.069|6.7385|26.488|0.48||359.304|61.138|12.62|18.174|12.835|-2.702|48.79|48.79|1842.0822|46.05|2012-04-03/ev_revenues|1.3081|2012-04-10/ev_revenues|1.2415|2012-04-17/ev_revenues|1.2799|2012-04-24/ev_revenues|1.226|2012-05-01/ev_revenues|1.2518|2012-05-08/ev_revenues|1.3313|2012-05-15/ev_revenues|1.2681|2012-05-22/ev_revenues|1.2368|2012-05-29/ev_revenues|1.2652|2012-04-04/ev_free_cash_flow|-2.7007|2012-04-11/ev_free_cash_flow|-2.6211|2012-04-18/ev_free_cash_flow|-2.6476|2012-04-25/ev_free_cash_flow|-2.5729|2012-05-02/ev_free_cash_flow|-2.637|2012-05-09/ev_free_cash_flow|-2.7234|2012-05-16/ev_free_cash_flow|-2.6328|2012-05-23/ev_free_cash_flow|-2.6252|2012-05-30/ev_free_cash_flow|-2.5851|2012-04-03/ps_ratio|0.9016|2012-04-10/ps_ratio|0.8349|2012-04-17/ps_ratio|0.8733|2012-04-24/ps_ratio|0.8193|2012-05-01/ps_ratio|0.8452|2012-05-08/ps_ratio|0.9248|2012-05-15/ps_ratio|0.8615|2012-05-22/ps_ratio|0.8302|2012-05-29/ps_ratio|0.8586|2012-04-03/pe_ratio|13.3683|2012-04-10/pe_ratio|12.379|2012-04-17/pe_ratio|12.9489|2012-04-24/pe_ratio|12.1478|2012-05-01/pe_ratio|12.5323|2012-05-08/pe_ratio|13.7124|2012-05-15/pe_ratio|12.7742|2012-05-22/pe_ratio|12.3091|2012-05-29/pe_ratio|12.7312|2012-04-04/price_to_book_value|1.1164|2012-04-11/price_to_book_value|1.0682|2012-04-18/price_to_book_value|1.0843|2012-04-25/price_to_book_value|1.0391|2012-05-02/price_to_book_value|1.0778|2012-05-09/price_to_book_value|1.1301|2012-05-16/price_to_book_value|1.0753|2012-05-23/price_to_book_value|1.0707|2012-05-30/price_to_book_value|1.0464|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|7.4415|2012-04-30/percent_of_shares_outstanding|6.8577|2012-05-15/percent_of_shares_outstanding|6.9565|2012-05-31/percent_of_shares_outstanding|6.7025|2012-04-10/price|46.05|2012-04-24/price|45.19|2012-05-08/price|51.01|2012-05-22/price|45.79|2012-04-10/total_return_price|46.05|2012-04-24/total_return_price|45.19|2012-05-08/total_return_price|51.01|2012-05-22/total_return_price|45.79|2012-04-03/enterprise_value|1909.7342|2012-04-10/enterprise_value|1812.5027|2012-04-17/enterprise_value|1868.5165|2012-04-24/enterprise_value|1789.7801|2012-05-01/enterprise_value|1827.563|2012-05-08/enterprise_value|1943.5538|2012-05-15/enterprise_value|1851.3424|2012-05-22/enterprise_value|1805.6331|2012-05-29/enterprise_value|1847.115
russ2000_0600|AAWW|201206|473.659|244.194||1869.206|37.603|1423.139|286.598|1136.541||1187.725|712.436|44.748|1.1465|17.1567|-2.4258|0.692|0.7397|10.9677|0.9501||0.7577|0|-7.0863|8.4982|26.511|1.16||424.705|99.25|14.823|50.102|30.852|-4.792|44.41|44.41|1673.7893|45.81|2012-07-03/ev_revenues|1.2177|2012-07-10/ev_revenues|1.1807|2012-07-17/ev_revenues|1.2063|2012-07-24/ev_revenues|1.1533|2012-07-31/ev_revenues|1.21|2012-08-07/ev_revenues|1.3398|2012-08-14/ev_revenues|1.3121|2012-08-21/ev_revenues|1.3314|2012-08-28/ev_revenues|1.2987|2012-07-05/ev_free_cash_flow|-2.6823|2012-07-12/ev_free_cash_flow|-2.6406|2012-07-19/ev_free_cash_flow|-2.7222|2012-07-26/ev_free_cash_flow|-2.5977|2012-08-02/ev_free_cash_flow|-2.7229|2012-08-09/ev_free_cash_flow|-2.9225|2012-08-16/ev_free_cash_flow|-2.9476|2012-08-23/ev_free_cash_flow|-2.9244|2012-08-30/ev_free_cash_flow|-2.8933|2012-07-03/ps_ratio|0.79|2012-07-10/ps_ratio|0.7529|2012-07-17/ps_ratio|0.7786|2012-07-24/ps_ratio|0.7255|2012-07-31/ps_ratio|0.7823|2012-08-07/ps_ratio|0.9123|2012-08-14/ps_ratio|0.8845|2012-08-21/ps_ratio|0.9038|2012-08-28/ps_ratio|0.8711|2012-07-03/pe_ratio|11.51|2012-07-10/pe_ratio|10.9698|2012-07-17/pe_ratio|11.3442|2012-07-24/pe_ratio|10.5704|2012-07-31/pe_ratio|11.397|2012-08-07/pe_ratio|13.2915|2012-08-14/pe_ratio|12.8869|2012-08-21/pe_ratio|13.1683|2012-08-28/pe_ratio|12.691|2012-07-05/price_to_book_value|1.0195|2012-07-12/price_to_book_value|0.9951|2012-07-19/price_to_book_value|1.0429|2012-07-26/price_to_book_value|0.9699|2012-08-02/price_to_book_value|1.0434|2012-08-09/price_to_book_value|1.1605|2012-08-16/price_to_book_value|1.1751|2012-08-23/price_to_book_value|1.1616|2012-08-30/price_to_book_value|1.1433|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|8.0444|2012-07-31/percent_of_shares_outstanding|7.9988|2012-08-15/percent_of_shares_outstanding|7.7708|2012-08-31/percent_of_shares_outstanding|7.5104|2012-07-03/price|45.81|2012-07-17/price|45.15|2012-07-31/price|45.36|2012-08-14/price|51.29|2012-08-28/price|50.51|2012-07-03/total_return_price|45.81|2012-07-17/total_return_price|45.15|2012-07-31/total_return_price|45.36|2012-08-14/total_return_price|51.29|2012-08-28/total_return_price|50.51|2012-07-03/enterprise_value|1869.2341|2012-07-10/enterprise_value|1812.3889|2012-07-17/enterprise_value|1851.7839|2012-07-24/enterprise_value|1770.35|2012-07-31/enterprise_value|1857.3363|2012-08-07/enterprise_value|2056.6908|2012-08-14/enterprise_value|2014.1231|2012-08-21/enterprise_value|2043.7354|2012-08-28/enterprise_value|1993.5002
russ2000_0600|AAWW|201209|528.795|325.055||2009.785|36.703|1590.738|326.696|1264.042||1225.452|746.294|44.817|1.3326|18.8149|-2.9692|0.7411|0.905|13.1859|1.1878||0.8537|0|-8.9814|7.3912|26.58|1.27||409.251|103.652|14.746|54.334|33.858|-8.119|52.48|52.48|2045.5862|52.16|2012-10-02/ev_revenues|1.3104|2012-10-09/ev_revenues|1.3302|2012-10-16/ev_revenues|1.3424|2012-10-23/ev_revenues|1.3337|2012-10-31/ev_revenues|1.3775|2012-11-07/ev_revenues|1.1775|2012-11-14/ev_revenues|1.1307|2012-11-21/ev_revenues|1.1642|2012-11-28/ev_revenues|1.1737|2012-10-04/ev_free_cash_flow|-2.9581|2012-10-11/ev_free_cash_flow|-2.964|2012-10-18/ev_free_cash_flow|-2.9603|2012-10-25/ev_free_cash_flow|-3.0222|2012-11-01/ev_free_cash_flow|-2.7015|2012-11-08/ev_free_cash_flow|-2.6104|2012-11-15/ev_free_cash_flow|-2.51|2012-11-23/ev_free_cash_flow|-2.5882|2012-11-30/ev_free_cash_flow|-2.6174|2012-10-02/ps_ratio|0.8544|2012-10-09/ps_ratio|0.8742|2012-10-16/ps_ratio|0.8864|2012-10-23/ps_ratio|0.8777|2012-10-31/ps_ratio|0.9216|2012-11-07/ps_ratio|0.7212|2012-11-14/ps_ratio|0.6743|2012-11-21/ps_ratio|0.7078|2012-11-28/ps_ratio|0.7173|2012-10-02/pe_ratio|12.1962|2012-10-09/pe_ratio|12.4785|2012-10-16/pe_ratio|12.6531|2012-10-23/pe_ratio|12.5287|2012-10-31/pe_ratio|13.1555|2012-11-07/pe_ratio|10.2943|2012-11-14/pe_ratio|9.6244|2012-11-21/pe_ratio|10.1029|2012-11-28/pe_ratio|10.2392|2012-10-04/price_to_book_value|1.1324|2012-10-11/price_to_book_value|1.1358|2012-10-18/price_to_book_value|1.1337|2012-10-25/price_to_book_value|1.1698|2012-11-01/price_to_book_value|0.9829|2012-11-08/price_to_book_value|0.9298|2012-11-15/price_to_book_value|0.8713|2012-11-23/price_to_book_value|0.9169|2012-11-30/price_to_book_value|0.9339|2012-10-04/peg_ratio|2.2599|2012-10-11/peg_ratio|2.2668|2012-10-18/peg_ratio|2.2625|2012-10-25/peg_ratio|2.3344|2012-10-31/peg_ratio|2.368|2012-11-07/peg_ratio|1.853|2012-11-14/peg_ratio|1.7324|2012-11-21/peg_ratio|1.8185|2012-11-28/peg_ratio|1.8431|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|7.2053|2012-10-31/percent_of_shares_outstanding|7.286|2012-11-15/percent_of_shares_outstanding|4.0627|2012-11-30/percent_of_shares_outstanding|4.637|2012-10-09/price|52.16|2012-10-23/price|52.37|2012-11-06/price|44.47|2012-11-20/price|42.14|2012-10-09/total_return_price|52.16|2012-10-23/total_return_price|52.37|2012-11-06/total_return_price|44.47|2012-11-20/total_return_price|42.14|2012-10-02/enterprise_value|2072.3525|2012-10-09/enterprise_value|2103.5544|2012-10-16/enterprise_value|2122.8572|2012-10-23/enterprise_value|2109.1649|2012-10-31/enterprise_value|2178.4466|2012-11-07/enterprise_value|1862.1835|2012-11-14/enterprise_value|1788.142|2012-11-21/enterprise_value|1841.0288|2012-11-28/enterprise_value|1856.1015
russ2000_0600|AAWW|201212|632.995|419.882||2211.539|35.533|1864.581|328.016|1536.565||1284.261|798.676|44.85|1.203|15.8549|-2.6233|0.6534|0.7467|10.6579|0.9374|1.9184|1.0154|0|-13.0258|3.1447|26.615|1.97||452.772|127.397|14.272|82.665|52.382|-10.556|43.3|43.3|1902.3775|45.58|2013-01-02/ev_revenues|1.2717|2013-01-09/ev_revenues|1.2865|2013-01-16/ev_revenues|1.2349|2013-01-23/ev_revenues|1.2806|2013-01-30/ev_revenues|1.2692|2013-02-06/ev_revenues|1.2512|2013-02-13/ev_revenues|1.2884|2013-02-20/ev_revenues|1.2897|2013-02-27/ev_revenues|1.2995|2013-01-04/ev_free_cash_flow|-7.0244|2013-01-11/ev_free_cash_flow|-7.0449|2013-01-18/ev_free_cash_flow|-7.1118|2013-01-25/ev_free_cash_flow|-7.1697|2013-02-01/ev_free_cash_flow|-7.0235|2013-02-08/ev_free_cash_flow|-6.9593|2013-02-15/ev_free_cash_flow|-7.1804|2013-02-22/ev_free_cash_flow|-7.2651|2013-01-02/ps_ratio|0.7352|2013-01-09/ps_ratio|0.75|2013-01-16/ps_ratio|0.6982|2013-01-23/ps_ratio|0.744|2013-01-30/ps_ratio|0.7326|2013-02-06/ps_ratio|0.7145|2013-02-13/ps_ratio|0.7519|2013-02-20/ps_ratio|0.7532|2013-02-27/ps_ratio|0.7631|2013-01-02/pe_ratio|9.3402|2013-01-09/pe_ratio|9.5287|2013-01-16/pe_ratio|8.8709|2013-01-23/pe_ratio|9.4529|2013-01-30/pe_ratio|9.3074|2013-02-06/pe_ratio|9.0779|2013-02-13/pe_ratio|9.5533|2013-02-20/pe_ratio|9.5697|2013-02-27/pe_ratio|9.6947|2013-01-04/price_to_book_value|0.9305|2013-01-11/price_to_book_value|0.9352|2013-01-18/price_to_book_value|0.9507|2013-01-25/price_to_book_value|0.964|2013-02-01/price_to_book_value|0.9303|2013-02-08/price_to_book_value|0.9154|2013-02-15/price_to_book_value|0.9665|2013-02-22/price_to_book_value|0.9861|2013-01-02/peg_ratio|0.2742|2013-01-09/peg_ratio|0.2797|2013-01-16/peg_ratio|0.2604|2013-01-23/peg_ratio|0.2775|2013-01-30/peg_ratio|0.2732|2013-02-06/peg_ratio|0.2665|2013-02-13/peg_ratio|0.2804|2013-02-20/peg_ratio|0.2809|2013-02-27/peg_ratio|0.2846|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.5377|2013-01-31/percent_of_shares_outstanding|2.4915|2013-02-15/percent_of_shares_outstanding|2.8252|2013-02-28/percent_of_shares_outstanding|4.3973|2013-01-02/price|45.58|2013-01-16/price|43.29|2013-01-30/price|45.42|2013-02-13/price|46.62|2013-02-27/price|47.31|2013-01-02/total_return_price|45.58|2013-01-16/total_return_price|43.29|2013-01-30/total_return_price|45.42|2013-02-13/total_return_price|46.62|2013-02-27/total_return_price|47.31|2013-01-02/enterprise_value|2093.2932|2013-01-09/enterprise_value|2117.6211|2013-01-16/enterprise_value|2032.7378|2013-01-23/enterprise_value|2107.837|2013-01-30/enterprise_value|2089.0622|2013-02-06/enterprise_value|2059.4456|2013-02-13/enterprise_value|2120.7943|2013-02-20/enterprise_value|2122.9098|2013-02-27/enterprise_value|2139.0403
russ2000_0600|AAWW|201303|574.575|343.949||2420.215|34.375|2031.995|423.071|1608.924||1254.668|818.754|69.083|1.1936|15.9325|-4.8285|0.6642|0.6639|8.4344||0.2476|1.1633|0|-8.2079|4.3846|26.439|0.76||377.336|64.378|15.179|10.183|20.078|-11.862|41.16|41.16|1964.621|39.73|2013-04-03/ev_revenues|1.2934|2013-04-10/ev_revenues|1.2971|2013-04-17/ev_revenues|1.2706|2013-04-24/ev_revenues|1.2813|2013-05-01/ev_revenues|1.2547|2013-05-08/ev_revenues|1.3651|2013-05-15/ev_revenues|1.3885|2013-05-22/ev_revenues|1.3784|2013-05-29/ev_revenues|1.3904|2013-04-08/ev_free_cash_flow|-4.7557|2013-04-15/ev_free_cash_flow|-4.7257|2013-04-22/ev_free_cash_flow|-4.6875|2013-04-29/ev_free_cash_flow|-4.6598|2013-05-06/ev_free_cash_flow|-4.989|2013-05-13/ev_free_cash_flow|-5.0033|2013-05-20/ev_free_cash_flow|-5.1152|2013-05-28/ev_free_cash_flow|-5.0918|2013-04-03/ps_ratio|0.6297|2013-04-10/ps_ratio|0.6336|2013-04-17/ps_ratio|0.6066|2013-04-24/ps_ratio|0.6175|2013-05-01/ps_ratio|0.598|2013-05-08/ps_ratio|0.7114|2013-05-15/ps_ratio|0.7355|2013-05-22/ps_ratio|0.7251|2013-05-29/ps_ratio|0.7374|2013-04-03/pe_ratio|7.6531|2013-04-10/pe_ratio|7.6996|2013-04-17/pe_ratio|7.3721|2013-04-24/pe_ratio|7.5039|2013-05-01/pe_ratio|7.2674|2013-05-08/pe_ratio|8.6453|2013-05-15/pe_ratio|8.938|2013-05-22/pe_ratio|8.812|2013-05-29/pe_ratio|8.9612|2013-04-08/price_to_book_value|0.8235|2013-04-15/price_to_book_value|0.8126|2013-04-22/price_to_book_value|0.7989|2013-04-29/price_to_book_value|0.7889|2013-05-06/price_to_book_value|0.9077|2013-05-13/price_to_book_value|0.9128|2013-05-20/price_to_book_value|0.9532|2013-05-28/price_to_book_value|0.9447|2013-04-03/peg_ratio|0.1977|2013-04-10/peg_ratio|0.1989|2013-04-17/peg_ratio|0.1904|2013-04-24/peg_ratio|0.1938|2013-05-01/peg_ratio|0.1877|2013-05-08/peg_ratio|0.2233|2013-05-15/peg_ratio|0.2309|2013-05-22/peg_ratio|0.2276|2013-05-29/peg_ratio|0.2315|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.7862|2013-04-30/percent_of_shares_outstanding|4.0128|2013-05-15/percent_of_shares_outstanding|4.2489|2013-05-31/percent_of_shares_outstanding|5.7748|2013-04-10/price|39.73|2013-04-24/price|38.72|2013-05-08/price|44.61|2013-05-22/price|45.47|2013-04-10/total_return_price|39.73|2013-04-24/total_return_price|38.72|2013-05-08/total_return_price|44.61|2013-05-22/total_return_price|45.47|2013-04-03/enterprise_value|2152.235|2013-04-10/enterprise_value|2158.5126|2013-04-17/enterprise_value|2114.3075|2013-04-24/enterprise_value|2132.0942|2013-05-01/enterprise_value|2087.8902|2013-05-08/enterprise_value|2271.5352|2013-05-15/enterprise_value|2310.5371|2013-05-22/enterprise_value|2293.7482|2013-05-29/enterprise_value|2313.6366
russ2000_0600|AAWW|201306|574.445|367.504||2528.814|33.23|2157.549|430.231|1727.318||1244.289|838.814|118.103|1.3533|18.3122|-4.9748|0.6794|0.6993|8.4981|0.9025|0.2195|1.264|0|-6.4712|5.1463|25.716|0.78||403.573|88.566|13.771|30.956|20.06|-15.407|46.17|46.17|2251.905|42.54|2013-07-03/ev_revenues|1.3899|2013-07-10/ev_revenues|1.4054|2013-07-17/ev_revenues|1.4208|2013-07-24/ev_revenues|1.4251|2013-07-31/ev_revenues|1.4222|2013-08-07/ev_revenues|1.3977|2013-08-14/ev_revenues|1.3981|2013-08-21/ev_revenues|1.4384|2013-08-28/ev_revenues|1.4657|2013-07-02/ev_free_cash_flow|-5.2261|2013-07-09/ev_free_cash_flow|-5.2716|2013-07-16/ev_free_cash_flow|-5.3177|2013-07-23/ev_free_cash_flow|-5.3765|2013-07-30/ev_free_cash_flow|-5.3367|2013-08-06/ev_free_cash_flow|-5.2692|2013-08-13/ev_free_cash_flow|-5.2075|2013-08-20/ev_free_cash_flow|-5.4484|2013-08-27/ev_free_cash_flow|-5.4997|2013-07-03/ps_ratio|0.682|2013-07-10/ps_ratio|0.6981|2013-07-17/ps_ratio|0.7142|2013-07-24/ps_ratio|0.7187|2013-07-31/ps_ratio|0.7156|2013-08-07/ps_ratio|0.69|2013-08-14/ps_ratio|0.6904|2013-08-21/ps_ratio|0.7324|2013-08-28/ps_ratio|0.761|2013-07-03/pe_ratio|8.8996|2013-07-10/pe_ratio|9.1109|2013-07-17/pe_ratio|9.3201|2013-07-24/pe_ratio|9.3787|2013-07-31/pe_ratio|9.3389|2013-08-07/pe_ratio|9.0042|2013-08-14/pe_ratio|9.0105|2013-08-21/pe_ratio|9.5586|2013-08-28/pe_ratio|9.931|2013-07-02/price_to_book_value|0.8673|2013-07-09/price_to_book_value|0.8833|2013-07-16/price_to_book_value|0.8995|2013-07-23/price_to_book_value|0.9202|2013-07-30/price_to_book_value|0.9062|2013-08-06/price_to_book_value|0.8825|2013-08-13/price_to_book_value|0.8607|2013-08-20/price_to_book_value|0.9455|2013-08-27/price_to_book_value|0.9636|2013-07-03/peg_ratio|0.4428|2013-07-10/peg_ratio|0.4533|2013-07-17/peg_ratio|0.4637|2013-07-24/peg_ratio|0.4666|2013-07-31/peg_ratio|0.4646|2013-08-07/peg_ratio|0.448|2013-08-14/peg_ratio|0.4483|2013-08-21/peg_ratio|0.4755|2013-08-28/peg_ratio|0.4941|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|4.5118|2013-07-31/percent_of_shares_outstanding|3.7524|2013-08-15/percent_of_shares_outstanding|3.3224|2013-08-30/percent_of_shares_outstanding|3.5568|2013-07-03/price|42.54|2013-07-17/price|44.55|2013-07-31/price|44.64|2013-08-14/price|43.07|2013-08-28/price|47.47|2013-07-03/total_return_price|42.54|2013-07-17/total_return_price|44.55|2013-07-31/total_return_price|44.64|2013-08-14/total_return_price|43.07|2013-08-28/total_return_price|47.47|2013-07-03/enterprise_value|2283.47|2013-07-10/enterprise_value|2308.9602|2013-07-17/enterprise_value|2334.198|2013-07-24/enterprise_value|2341.2646|2013-07-31/enterprise_value|2336.6569|2013-08-07/enterprise_value|2296.2697|2013-08-14/enterprise_value|2297.0269|2013-08-21/enterprise_value|2363.161|2013-08-28/enterprise_value|2408.0917
russ2000_0600|AAWW|201309|528.372|292.54||2816.731|35.947|2356.865|456.009|1900.856||1281.329|862.555|125.796|1.4322|22.3802|-5.3838|0.714|0.726|9.4749|0.9228|0.4714|1.355|0|-7.4877|3.1501|25.212|0.94||405.39|99.899|14.535|35.969|23.741|-17.454|45.29|45.29|2353.0642|43.2|2013-10-02/ev_revenues|1.587|2013-10-09/ev_revenues|1.5442|2013-10-16/ev_revenues|1.5644|2013-10-23/ev_revenues|1.6081|2013-10-30/ev_revenues|1.6281|2013-11-06/ev_revenues|1.4705|2013-11-13/ev_revenues|1.4624|2013-11-20/ev_revenues|1.4408|2013-11-27/ev_revenues|1.4673|2013-10-01/ev_free_cash_flow|-4.8613|2013-10-08/ev_free_cash_flow|-4.7217|2013-10-15/ev_free_cash_flow|-4.7586|2013-10-22/ev_free_cash_flow|-4.8852|2013-10-29/ev_free_cash_flow|-5.0042|2013-11-05/ev_free_cash_flow|-4.4977|2013-11-12/ev_free_cash_flow|-4.4692|2013-11-19/ev_free_cash_flow|-4.4454|2013-11-26/ev_free_cash_flow|-4.4324|2013-10-02/ps_ratio|0.7296|2013-10-09/ps_ratio|0.6851|2013-10-16/ps_ratio|0.7061|2013-10-23/ps_ratio|0.7514|2013-10-30/ps_ratio|0.7722|2013-11-06/ps_ratio|0.6085|2013-11-13/ps_ratio|0.6001|2013-11-20/ps_ratio|0.5778|2013-11-27/ps_ratio|0.6052|2013-10-02/pe_ratio|10.3371|2013-10-09/pe_ratio|9.7079|2013-10-16/pe_ratio|10.0045|2013-10-23/pe_ratio|10.6472|2013-10-30/pe_ratio|10.9416|2013-11-06/pe_ratio|8.6225|2013-11-13/pe_ratio|8.5034|2013-11-20/pe_ratio|8.1865|2013-11-27/pe_ratio|8.5753|2013-10-01/price_to_book_value|0.9033|2013-10-08/price_to_book_value|0.8449|2013-10-15/price_to_book_value|0.8604|2013-10-22/price_to_book_value|0.9133|2013-10-29/price_to_book_value|0.9631|2013-11-05/price_to_book_value|0.7512|2013-11-12/price_to_book_value|0.7392|2013-11-19/price_to_book_value|0.7293|2013-11-26/price_to_book_value|0.7238|2013-10-02/peg_ratio|1.6003|2013-10-09/peg_ratio|1.5029|2013-10-16/peg_ratio|1.5488|2013-10-23/peg_ratio|1.6483|2013-10-30/peg_ratio|1.6939|2013-11-06/peg_ratio|1.3349|2013-11-13/peg_ratio|1.3164|2013-11-20/peg_ratio|1.2674|2013-11-27/peg_ratio|1.3276|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.2212|2013-10-31/percent_of_shares_outstanding|3.5685|2013-11-15/percent_of_shares_outstanding|4.5511|2013-11-29/percent_of_shares_outstanding|3.8513|2013-10-09/price|43.2|2013-10-23/price|47.38|2013-11-06/price|38.37|2013-11-20/price|36.43|2013-10-09/total_return_price|43.2|2013-10-23/total_return_price|47.38|2013-11-06/total_return_price|38.37|2013-11-20/total_return_price|36.43|2013-10-02/enterprise_value|2601.197|2013-10-09/enterprise_value|2531.092|2013-10-16/enterprise_value|2564.1415|2013-10-23/enterprise_value|2635.7488|2013-10-30/enterprise_value|2668.5479|2013-11-06/enterprise_value|2410.2031|2013-11-13/enterprise_value|2396.9326|2013-11-20/enterprise_value|2361.6282|2013-11-27/enterprise_value|2404.945
russ2000_0600|AAWW|201312|593.953|332.72||2828.965|33.858|2396.134|417.145|1978.989||1317.773|892.513|125.826|1.4978|25.5613|-7.9726|0.6451|0.6369|9.0247|0.7819|1.3972|1.2875|0|-4.7671|3.9533|25.156|1.19||470.601|121.556|17.935|40.714|29.958|-16.773|37.9|37.9|2455.0222|40.52|2014-01-02/ev_revenues|1.4381|2014-01-09/ev_revenues|1.4593|2014-01-16/ev_revenues|1.4853|2014-01-23/ev_revenues|1.4091|2014-01-30/ev_revenues|1.3645|2014-02-06/ev_revenues|1.3405|2014-02-13/ev_revenues|1.3168|2014-02-20/ev_revenues|1.3187|2014-02-27/ev_revenues|1.2989|2014-01-07/ev_free_cash_flow|-7.9135|2014-01-14/ev_free_cash_flow|-8.1566|2014-01-21/ev_free_cash_flow|-7.822|2014-01-28/ev_free_cash_flow|-7.564|2014-02-04/ev_free_cash_flow|-7.4034|2014-02-11/ev_free_cash_flow|-7.3576|2014-02-18/ev_free_cash_flow|-7.2386|2014-02-25/ev_free_cash_flow|-7.1745|2014-01-02/ps_ratio|0.6268|2014-01-09/ps_ratio|0.6485|2014-01-16/ps_ratio|0.6751|2014-01-23/ps_ratio|0.5971|2014-01-30/ps_ratio|0.5515|2014-02-06/ps_ratio|0.5269|2014-02-13/ps_ratio|0.5026|2014-02-20/ps_ratio|0.5046|2014-02-27/ps_ratio|0.4843|2014-01-02/pe_ratio|11.0409|2014-01-09/pe_ratio|11.4223|2014-01-16/pe_ratio|11.891|2014-01-23/pe_ratio|10.5177|2014-01-30/pe_ratio|9.7139|2014-02-06/pe_ratio|9.2807|2014-02-13/pe_ratio|8.8529|2014-02-20/pe_ratio|8.8883|2014-02-27/pe_ratio|8.5313|2014-01-07/price_to_book_value|0.7684|2014-01-14/price_to_book_value|0.8239|2014-01-21/price_to_book_value|0.7475|2014-01-28/price_to_book_value|0.6886|2014-02-04/price_to_book_value|0.6519|2014-02-11/price_to_book_value|0.6415|2014-02-18/price_to_book_value|0.6143|2014-02-25/price_to_book_value|0.5997|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.0558|2014-01-31/percent_of_shares_outstanding|11.1731|2014-02-14/percent_of_shares_outstanding|10.303|2014-02-28/percent_of_shares_outstanding|10.419|2014-01-02/price|40.52|2014-01-16/price|43.64|2014-01-30/price|35.65|2014-02-13/price|32.49|2014-02-27/price|31.31|2014-01-02/total_return_price|40.52|2014-01-16/total_return_price|43.64|2014-01-30/total_return_price|35.65|2014-02-13/total_return_price|32.49|2014-02-27/total_return_price|31.31|2014-01-02/enterprise_value|2382.8211|2014-01-09/enterprise_value|2417.8751|2014-01-16/enterprise_value|2460.9415|2014-01-23/enterprise_value|2334.747|2014-01-30/enterprise_value|2260.8831|2014-02-06/enterprise_value|2221.0717|2014-02-13/enterprise_value|2181.7611|2014-02-20/enterprise_value|2185.0161|2014-02-27/enterprise_value|2152.2156
russ2000_0600|AAWW|201403|539.675|289.224||3263.415|74.251|2816.09|476.228|2339.862||1324.492|900.457|128.246|1.3437|33.2602|-7.46|0.6562|0.5301|9.3379|0.6648||1.5997|0|-15.0765|10.6875|25.151|0.32||403.363|79.656|17.282|6.565|7.944|-21.413|34.27|34.27|2226.3298|34.72|2014-04-03/ev_revenues|1.62|2014-04-10/ev_revenues|1.6065|2014-04-17/ev_revenues|1.6159|2014-04-24/ev_revenues|1.6194|2014-05-01/ev_revenues|1.6809|2014-05-08/ev_revenues|1.6239|2014-05-15/ev_revenues|1.6345|2014-05-22/ev_revenues|1.6371|2014-05-29/ev_revenues|1.6477|2014-04-01/ev_free_cash_flow|-4.9522|2014-04-08/ev_free_cash_flow|-4.9138|2014-04-15/ev_free_cash_flow|-4.9088|2014-04-22/ev_free_cash_flow|-4.9646|2014-04-29/ev_free_cash_flow|-4.8954|2014-05-06/ev_free_cash_flow|-4.9999|2014-05-13/ev_free_cash_flow|-5.0361|2014-05-20/ev_free_cash_flow|-4.9967|2014-05-27/ev_free_cash_flow|-5.021|2014-04-03/ps_ratio|0.5357|2014-04-10/ps_ratio|0.5221|2014-04-17/ps_ratio|0.5316|2014-04-24/ps_ratio|0.5336|2014-05-01/ps_ratio|0.5952|2014-05-08/ps_ratio|0.5381|2014-05-15/ps_ratio|0.5488|2014-05-22/ps_ratio|0.5513|2014-05-29/ps_ratio|0.562|2014-04-03/pe_ratio|11.0279|2014-04-10/pe_ratio|10.7492|2014-04-17/pe_ratio|10.9443|2014-04-24/pe_ratio|10.9845|2014-05-01/pe_ratio|12.2539|2014-05-08/pe_ratio|11.0774|2014-05-15/pe_ratio|11.2972|2014-05-22/pe_ratio|11.3498|2014-05-29/pe_ratio|11.5697|2014-04-01/price_to_book_value|0.6776|2014-04-08/price_to_book_value|0.6616|2014-04-15/price_to_book_value|0.6595|2014-04-22/price_to_book_value|0.6827|2014-04-29/price_to_book_value|0.654|2014-05-06/price_to_book_value|0.6974|2014-05-13/price_to_book_value|0.7125|2014-05-20/price_to_book_value|0.6961|2014-05-27/price_to_book_value|0.7062|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|12.053|2014-04-30/percent_of_shares_outstanding|11.8909|2014-05-15/percent_of_shares_outstanding|11.7102|2014-05-30/percent_of_shares_outstanding|10.3781|2014-04-10/price|34.72|2014-04-24/price|35.48|2014-05-08/price|35.78|2014-05-22/price|36.66|2014-04-10/total_return_price|34.72|2014-04-24/total_return_price|35.48|2014-05-08/total_return_price|35.78|2014-05-22/total_return_price|36.66|2014-04-03/enterprise_value|2726.262|2014-04-10/enterprise_value|2703.6183|2014-04-17/enterprise_value|2719.4689|2014-04-24/enterprise_value|2725.2764|2014-05-01/enterprise_value|2828.7556|2014-05-08/enterprise_value|2732.8744|2014-05-15/enterprise_value|2750.789|2014-05-22/enterprise_value|2755.0785|2014-05-29/enterprise_value|2772.9931
russ2000_0600|AAWW|201406|531.59|285.996||3225.413|71.957|2744.513|472.992|2271.521||1355.551|930.05|130.203|1.632|29.7632|-4.9949|0.6623|0.5462|11.2446|0.6953||1.5276|0|-13.5543|10.0581|25.279|1.17||441.169|91.021|18.774|5.166|29.593|-21.579|36.26|36.26|2746.4996|37.64|2014-07-03/ev_revenues|1.5899|2014-07-10/ev_revenues|1.5483|2014-07-17/ev_revenues|1.5654|2014-07-24/ev_revenues|1.563|2014-07-31/ev_revenues|1.5397|2014-08-07/ev_revenues|1.5121|2014-08-14/ev_revenues|1.5253|2014-08-21/ev_revenues|1.5383|2014-08-28/ev_revenues|1.5212|2014-07-01/ev_free_cash_flow|-5.879|2014-07-08/ev_free_cash_flow|-5.8108|2014-07-15/ev_free_cash_flow|-5.807|2014-07-22/ev_free_cash_flow|-5.8228|2014-07-29/ev_free_cash_flow|-5.7685|2014-08-05/ev_free_cash_flow|-5.6004|2014-08-12/ev_free_cash_flow|-5.6839|2014-08-19/ev_free_cash_flow|-5.6943|2014-08-26/ev_free_cash_flow|-5.6817|2014-07-03/ps_ratio|0.5513|2014-07-10/ps_ratio|0.5098|2014-07-17/ps_ratio|0.5268|2014-07-24/ps_ratio|0.5245|2014-07-31/ps_ratio|0.5012|2014-08-07/ps_ratio|0.4737|2014-08-14/ps_ratio|0.4868|2014-08-21/ps_ratio|0.4997|2014-08-28/ps_ratio|0.4827|2014-07-03/pe_ratio|10.3978|2014-07-10/pe_ratio|9.616|2014-07-17/pe_ratio|9.9365|2014-07-24/pe_ratio|9.8923|2014-07-31/pe_ratio|9.453|2014-08-07/pe_ratio|8.9337|2014-08-14/pe_ratio|9.1823|2014-08-21/pe_ratio|9.4254|2014-08-28/pe_ratio|9.105|2014-07-01/price_to_book_value|0.6914|2014-07-08/price_to_book_value|0.6681|2014-07-15/price_to_book_value|0.6668|2014-07-22/price_to_book_value|0.6722|2014-07-29/price_to_book_value|0.6537|2014-08-05/price_to_book_value|0.5963|2014-08-12/price_to_book_value|0.6248|2014-08-19/price_to_book_value|0.6283|2014-08-26/price_to_book_value|0.624|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|9.3333|2014-07-31/percent_of_shares_outstanding|8.9155|2014-08-15/percent_of_shares_outstanding|11.22|2014-08-29/percent_of_shares_outstanding|11.0384|2014-07-03/price|37.64|2014-07-17/price|35.97|2014-07-31/price|34.22|2014-08-14/price|33.24|2014-08-28/price|32.96|2014-07-03/total_return_price|37.64|2014-07-17/total_return_price|35.97|2014-07-31/total_return_price|34.22|2014-08-14/total_return_price|33.24|2014-08-28/total_return_price|32.96|2014-07-03/enterprise_value|2735.4236|2014-07-10/enterprise_value|2663.9488|2014-07-17/enterprise_value|2693.2459|2014-07-24/enterprise_value|2689.2049|2014-07-31/enterprise_value|2649.123|2014-08-07/enterprise_value|2601.6374|2014-08-14/enterprise_value|2624.3699|2014-08-21/enterprise_value|2646.5972|2014-08-28/enterprise_value|2617.2976
russ2000_0600|AAWW|201409|522.99|274.155||3213.176|69.676|2696.207|459.793|2236.414||1372.075|957.626|145.305|1.5347|26.9852|-9.4713|0.6306|0.4962|9.3591|0.5969||1.4727|0|-8.5547|10.7582|25.064|1.1||465.801|111.933|21.642|38.894|27.576|-21.328|33.88|33.88|2640.5352|32.16|2014-10-02/ev_revenues|1.4262|2014-10-09/ev_revenues|1.4286|2014-10-16/ev_revenues|1.4394|2014-10-23/ev_revenues|1.4652|2014-10-30/ev_revenues|1.4872|2014-11-06/ev_revenues|1.5503|2014-11-13/ev_revenues|1.5527|2014-11-20/ev_revenues|1.5825|2014-11-28/ev_revenues|1.6165|2014-10-07/ev_free_cash_flow|-9.4136|2014-10-14/ev_free_cash_flow|-9.3953|2014-10-21/ev_free_cash_flow|-9.6023|2014-10-28/ev_free_cash_flow|-9.8129|2014-11-04/ev_free_cash_flow|-9.8561|2014-11-11/ev_free_cash_flow|-10.2581|2014-11-18/ev_free_cash_flow|-10.281|2014-11-25/ev_free_cash_flow|-10.5741|2014-10-02/ps_ratio|0.452|2014-10-09/ps_ratio|0.4544|2014-10-16/ps_ratio|0.4653|2014-10-23/ps_ratio|0.4915|2014-10-30/ps_ratio|0.5139|2014-11-06/ps_ratio|0.5779|2014-11-13/ps_ratio|0.5803|2014-11-20/ps_ratio|0.6105|2014-11-28/ps_ratio|0.645|2014-10-02/pe_ratio|8.463|2014-10-09/pe_ratio|8.5079|2014-10-16/pe_ratio|8.713|2014-10-23/pe_ratio|9.2037|2014-10-30/pe_ratio|9.6217|2014-11-06/pe_ratio|10.8201|2014-11-13/pe_ratio|10.8651|2014-11-20/pe_ratio|11.4312|2014-11-28/pe_ratio|12.0767|2014-10-07/price_to_book_value|0.5855|2014-10-14/price_to_book_value|0.5819|2014-10-21/price_to_book_value|0.6228|2014-10-28/price_to_book_value|0.6644|2014-11-04/price_to_book_value|0.6729|2014-11-11/price_to_book_value|0.7523|2014-11-18/price_to_book_value|0.7568|2014-11-25/price_to_book_value|0.8146|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|9.8991|2014-10-31/percent_of_shares_outstanding|9.2645|2014-11-14/percent_of_shares_outstanding|9.1929|2014-11-28/percent_of_shares_outstanding|8.7232|2014-10-09/price|32.16|2014-10-23/price|34.79|2014-11-06/price|40.9|2014-11-20/price|43.21|2014-10-09/total_return_price|32.16|2014-10-23/total_return_price|34.79|2014-11-06/total_return_price|40.9|2014-11-20/total_return_price|43.21|2014-10-02/enterprise_value|2539.96|2014-10-09/enterprise_value|2544.1766|2014-10-16/enterprise_value|2563.3997|2014-10-23/enterprise_value|2609.4112|2014-10-30/enterprise_value|2648.6015|2014-11-06/enterprise_value|2761.0168|2014-11-13/enterprise_value|2765.2337|2014-11-20/enterprise_value|2818.317|2014-11-28/enterprise_value|2878.8419
russ2000_0600|AAWW|201412|565.181|316.403||3172.227|67.41|2589.482|475.651|2113.831||1417.795|999.27|145.322|1.6655|26.4578|-10.9468|0.7049|0.6947|13.0079|0.8882||1.3528|0|-1.377|7.3216|25.016|1.66||488.865|118.474|21.501|38.924|41.644|-20.999|46.25|46.25|2966.1566|48.42|2015-01-02/ev_revenues|1.5578|2015-01-09/ev_revenues|1.546|2015-01-16/ev_revenues|1.5236|2015-01-23/ev_revenues|1.5338|2015-01-30/ev_revenues|1.5134|2015-02-06/ev_revenues|1.5605|2015-02-13/ev_revenues|1.5521|2015-02-20/ev_revenues|1.5414|2015-02-27/ev_revenues|1.5154|2015-01-06/ev_free_cash_flow|-10.083|2015-01-13/ev_free_cash_flow|-10.1754|2015-01-20/ev_free_cash_flow|-10.1498|2015-01-27/ev_free_cash_flow|-10.18|2015-02-03/ev_free_cash_flow|-10.212|2015-02-10/ev_free_cash_flow|-10.3602|2015-02-17/ev_free_cash_flow|-10.3172|2015-02-24/ev_free_cash_flow|-10.2495|2015-01-02/ps_ratio|0.6762|2015-01-09/ps_ratio|0.6644|2015-01-16/ps_ratio|0.6416|2015-01-23/ps_ratio|0.6519|2015-01-30/ps_ratio|0.6313|2015-02-06/ps_ratio|0.679|2015-02-13/ps_ratio|0.6705|2015-02-20/ps_ratio|0.6596|2015-02-27/ps_ratio|0.6334|2015-01-02/pe_ratio|11.3929|2015-01-09/pe_ratio|11.1929|2015-01-16/pe_ratio|10.8094|2015-01-23/pe_ratio|10.9835|2015-01-30/pe_ratio|10.6353|2015-02-06/pe_ratio|11.44|2015-02-13/pe_ratio|11.2965|2015-02-20/pe_ratio|11.1129|2015-02-27/pe_ratio|10.6706|2015-01-06/price_to_book_value|0.7989|2015-01-13/price_to_book_value|0.8166|2015-01-20/price_to_book_value|0.8117|2015-01-27/price_to_book_value|0.8175|2015-02-03/price_to_book_value|0.8236|2015-02-10/price_to_book_value|0.8519|2015-02-17/price_to_book_value|0.8437|2015-02-24/price_to_book_value|0.8308|2015-01-02/peg_ratio|0.7209|2015-01-09/peg_ratio|0.7082|2015-01-16/peg_ratio|0.684|2015-01-23/peg_ratio|0.695|2015-01-30/peg_ratio|0.673|2015-02-06/peg_ratio|0.7239|2015-02-13/peg_ratio|0.7148|2015-02-20/peg_ratio|0.7032|2015-02-27/peg_ratio|0.6752|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.75|2015-01-30/percent_of_shares_outstanding|6.9185|2015-02-13/percent_of_shares_outstanding|6.8759|2015-02-27/percent_of_shares_outstanding|6.8485|2015-01-02/price|48.42|2015-01-16/price|45.94|2015-01-30/price|45.2|2015-02-13/price|48.01|2015-02-27/price|45.35|2015-01-02/total_return_price|48.42|2015-01-16/total_return_price|45.94|2015-01-30/total_return_price|45.2|2015-02-13/total_return_price|48.01|2015-02-27/total_return_price|45.35|2015-01-02/enterprise_value|2802.7258|2015-01-09/enterprise_value|2781.6393|2015-01-16/enterprise_value|2741.2027|2015-01-23/enterprise_value|2759.5604|2015-01-30/enterprise_value|2722.845|2015-02-06/enterprise_value|2807.6874|2015-02-13/enterprise_value|2792.5547|2015-02-20/enterprise_value|2773.2047|2015-02-27/enterprise_value|2726.5662
russ2000_0600|AAWW|201503|623.889|359.693||3169.305|65.157|2599.148|485.103|2114.045||1446.627|1028.502|151.44|1.5003|20.2021|10.9735|0.6394|0.618|10.4118|0.7435|0.6588|1.2932|0|-1.0831|7.2744|25.07|1.17||444.845|109.368|20.813|36.261|29.232|-20.034|44.25|44.25|2699.2777|43.72|2015-04-06/ev_revenues|1.3984|2015-04-13/ev_revenues|1.432|2015-04-20/ev_revenues|1.4161|2015-04-27/ev_revenues|1.3975|2015-05-04/ev_revenues|1.5589|2015-05-11/ev_revenues|1.5847|2015-05-18/ev_revenues|1.6192|2015-05-26/ev_revenues|1.5897|2015-04-07/ev_free_cash_flow|10.8929|2015-04-14/ev_free_cash_flow|11.1508|2015-04-21/ev_free_cash_flow|11.0575|2015-04-28/ev_free_cash_flow|11.0299|2015-05-05/ev_free_cash_flow|12.2698|2015-05-12/ev_free_cash_flow|12.4098|2015-05-19/ev_free_cash_flow|12.7132|2015-05-26/ev_free_cash_flow|12.413|2015-04-06/ps_ratio|0.5798|2015-04-13/ps_ratio|0.6135|2015-04-20/ps_ratio|0.5976|2015-04-27/ps_ratio|0.5789|2015-05-04/ps_ratio|0.7409|2015-05-11/ps_ratio|0.7669|2015-05-18/ps_ratio|0.8015|2015-05-26/ps_ratio|0.7719|2015-04-06/pe_ratio|8.3353|2015-04-13/pe_ratio|8.8196|2015-04-20/pe_ratio|8.5902|2015-04-27/pe_ratio|8.3216|2015-05-04/pe_ratio|10.651|2015-05-11/pe_ratio|11.0235|2015-05-18/pe_ratio|11.5216|2015-05-26/pe_ratio|11.0961|2015-04-07/price_to_book_value|0.7304|2015-04-14/price_to_book_value|0.7724|2015-04-21/price_to_book_value|0.7572|2015-04-28/price_to_book_value|0.7527|2015-05-05/price_to_book_value|0.9548|2015-05-12/price_to_book_value|0.9776|2015-05-19/price_to_book_value|1.027|2015-05-26/price_to_book_value|0.9781|2015-04-06/peg_ratio|0.144|2015-04-13/peg_ratio|0.1523|2015-04-20/peg_ratio|0.1484|2015-04-27/peg_ratio|0.1437|2015-05-04/peg_ratio|0.184|2015-05-11/peg_ratio|0.1904|2015-05-18/peg_ratio|0.199|2015-05-26/peg_ratio|0.1917|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.3867|2015-04-30/percent_of_shares_outstanding|6.6282|2015-05-15/percent_of_shares_outstanding|6.2837|2015-05-29/percent_of_shares_outstanding|7.3698|2015-04-10/price|43.72|2015-04-24/price|43.06|2015-05-08/price|56.52|2015-05-22/price|57.14|2015-04-10/total_return_price|43.72|2015-04-24/total_return_price|43.06|2015-05-08/total_return_price|56.52|2015-05-22/total_return_price|57.14|2015-04-06/enterprise_value|2574.0253|2015-04-13/enterprise_value|2635.8274|2015-04-20/enterprise_value|2606.5729|2015-04-27/enterprise_value|2572.3175|2015-05-04/enterprise_value|2869.3638|2015-05-11/enterprise_value|2916.8713|2015-05-18/enterprise_value|2980.3812|2015-05-26/enterprise_value|2926.1227
russ2000_0600|AAWW|201506|796.524|539.123||3203.266|62.918|2731.659|481.518|2250.141||1515.337|1056.892|151.636|1.5259|22.3194|13.3185|0.6666|0.7431|10.8617|0.9086|0.273|1.3155|0|3.3784|13.1429|25.198|1.13||455.833|118.056|23.83|41.137|28.39|-20.431|54.72|54.72|2831.043|54.88|2015-07-07/ev_revenues|1.5151|2015-07-14/ev_revenues|1.5068|2015-07-21/ev_revenues|1.4819|2015-07-28/ev_revenues|1.4561|2015-08-04/ev_revenues|1.4322|2015-08-11/ev_revenues|1.3935|2015-08-18/ev_revenues|1.3942|2015-08-25/ev_revenues|1.3133|2015-07-07/ev_free_cash_flow|13.2243|2015-07-14/ev_free_cash_flow|13.1524|2015-07-21/ev_free_cash_flow|12.9344|2015-07-28/ev_free_cash_flow|12.7098|2015-08-04/ev_free_cash_flow|12.5012|2015-08-11/ev_free_cash_flow|12.1629|2015-08-18/ev_free_cash_flow|12.1688|2015-08-25/ev_free_cash_flow|11.4628|2015-07-07/ps_ratio|0.7323|2015-07-14/ps_ratio|0.7241|2015-07-21/ps_ratio|0.6991|2015-07-28/ps_ratio|0.6732|2015-08-04/ps_ratio|0.6493|2015-08-11/ps_ratio|0.6105|2015-08-18/ps_ratio|0.6112|2015-08-25/ps_ratio|0.5302|2015-07-07/pe_ratio|10.7036|2015-07-14/pe_ratio|10.583|2015-07-21/pe_ratio|10.2174|2015-07-28/pe_ratio|9.8399|2015-08-04/pe_ratio|9.4901|2015-08-11/pe_ratio|8.9229|2015-08-18/pe_ratio|8.9328|2015-08-25/pe_ratio|7.749|2015-07-07/price_to_book_value|0.8953|2015-07-14/price_to_book_value|0.8853|2015-07-21/price_to_book_value|0.8547|2015-07-28/price_to_book_value|0.8232|2015-08-04/price_to_book_value|0.7939|2015-08-11/price_to_book_value|0.7465|2015-08-18/price_to_book_value|0.7473|2015-08-25/price_to_book_value|0.6483|2015-07-07/peg_ratio|0.2691|2015-07-14/peg_ratio|0.266|2015-07-21/peg_ratio|0.2569|2015-07-28/peg_ratio|0.2474|2015-08-04/peg_ratio|0.2386|2015-08-11/peg_ratio|0.2243|2015-08-18/peg_ratio|0.2246|2015-08-25/peg_ratio|0.1948|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|12.1571|2015-07-31/percent_of_shares_outstanding|14.7346|2015-08-14/percent_of_shares_outstanding|13.6527|2015-08-31/percent_of_shares_outstanding|11.9204|2015-07-06/price|54.88|2015-07-20/price|50.83|2015-08-03/price|48.98|2015-08-17/price|45.19|2015-08-31/price|41.31|2015-07-06/total_return_price|54.88|2015-07-20/total_return_price|50.83|2015-08-03/total_return_price|48.98|2015-08-17/total_return_price|45.19|2015-08-31/total_return_price|41.31|2015-07-07/enterprise_value|2811.0025|2015-07-14/enterprise_value|2795.7216|2015-07-21/enterprise_value|2749.378|2015-07-28/enterprise_value|2701.6459|2015-08-04/enterprise_value|2657.3023|2015-08-11/enterprise_value|2585.4004|2015-08-18/enterprise_value|2586.6531|2015-08-25/enterprise_value|2436.5862
russ2000_0600|AAWW|201509|636.406|378.561||3206.979|60.694|2540.798|470.713|2070.085||1487.541|1044.138|171.715|1.247|26.2106|10.8841|0.5629|0.4638|6.7787|0.5671|0.1704|1.2066|0|9.5856|9.3983|24.798|-0.51||449.904|118.726|27.555|-25.173|-12.754|-19.514|34.22|34.22|2313.5765|40.99|2015-10-06/ev_revenues|1.2955|2015-10-13/ev_revenues|1.3036|2015-10-20/ev_revenues|1.3141|2015-10-27/ev_revenues|1.3056|2015-11-03/ev_revenues|1.3386|2015-11-10/ev_revenues|1.3157|2015-11-17/ev_revenues|1.3092|2015-11-24/ev_revenues|1.32|2015-10-06/ev_free_cash_flow|10.1363|2015-10-13/ev_free_cash_flow|10.1991|2015-10-20/ev_free_cash_flow|10.2819|2015-10-27/ev_free_cash_flow|10.2149|2015-11-03/ev_free_cash_flow|10.4736|2015-11-10/ev_free_cash_flow|10.2945|2015-11-17/ev_free_cash_flow|10.2431|2015-11-24/ev_free_cash_flow|10.328|2015-10-06/ps_ratio|0.5339|2015-10-13/ps_ratio|0.542|2015-10-20/ps_ratio|0.5528|2015-10-27/ps_ratio|0.5441|2015-11-03/ps_ratio|0.5777|2015-11-10/ps_ratio|0.5544|2015-11-17/ps_ratio|0.5478|2015-11-24/ps_ratio|0.5588|2015-10-06/pe_ratio|11.3768|2015-10-13/pe_ratio|11.5507|2015-10-20/pe_ratio|11.7797|2015-10-27/pe_ratio|11.5942|2015-11-03/pe_ratio|12.3101|2015-11-10/pe_ratio|11.8145|2015-11-17/pe_ratio|11.6725|2015-11-24/pe_ratio|11.9072|2015-10-06/price_to_book_value|0.6499|2015-10-13/price_to_book_value|0.6598|2015-10-20/price_to_book_value|0.6729|2015-10-27/price_to_book_value|0.6623|2015-11-03/price_to_book_value|0.7032|2015-11-10/price_to_book_value|0.6749|2015-11-17/price_to_book_value|0.6668|2015-11-24/price_to_book_value|0.6802|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.6583|2015-10-30/percent_of_shares_outstanding|10.2894|2015-11-13/percent_of_shares_outstanding|9.5534|2015-11-30/percent_of_shares_outstanding|9.1683|2015-10-12/price|40.99|2015-10-26/price|41.05|2015-11-09/price|39.69|2015-11-23/price|40.76|2015-10-12/total_return_price|40.99|2015-10-26/total_return_price|41.05|2015-11-09/total_return_price|39.69|2015-11-23/total_return_price|40.76|2015-10-06/enterprise_value|2383.0508|2015-10-13/enterprise_value|2397.8294|2015-10-20/enterprise_value|2417.2878|2015-10-27/enterprise_value|2401.524|2015-11-03/enterprise_value|2462.3626|2015-11-10/enterprise_value|2420.2436|2015-11-17/enterprise_value|2408.1744|2015-11-24/enterprise_value|2428.1255
russ2000_0600|AAWW|201512|651.937|431.048||3335.196|58.483|2710.22|548.227|2161.993||1454.183|1006.556|171.844|1.3301|341.5784|10.4066|0.5976|0.569|12.1246|0.6926||1.3075|0|4.9473|8.1576|25.231|-1.53||472.077|133.109|30.557|-69.445|-37.582|-23.196|41.38|41.38|2446.5987|40.22|2016-01-05/ev_revenues|1.3448|2016-01-12/ev_revenues|1.2711|2016-01-19/ev_revenues|1.2787|2016-01-26/ev_revenues|1.2915|2016-02-02/ev_revenues|1.2887|2016-02-09/ev_revenues|1.2834|2016-02-16/ev_revenues|1.3084|2016-02-23/ev_revenues|1.2887|2016-01-05/ev_free_cash_flow|24.3162|2016-01-12/ev_free_cash_flow|22.9841|2016-01-19/ev_free_cash_flow|23.121|2016-01-26/ev_free_cash_flow|23.3532|2016-02-02/ev_free_cash_flow|23.3019|2016-02-09/ev_free_cash_flow|23.2065|2016-02-16/ev_free_cash_flow|23.6587|2016-02-23/ev_free_cash_flow|23.3019|2016-01-05/ps_ratio|0.5477|2016-01-12/ps_ratio|0.4727|2016-01-19/ps_ratio|0.4804|2016-01-26/ps_ratio|0.4935|2016-02-02/ps_ratio|0.4906|2016-02-09/ps_ratio|0.4852|2016-02-16/ps_ratio|0.5107|2016-02-23/ps_ratio|0.4906|2016-01-05/pe_ratio|153.1154|2016-01-12/pe_ratio|132.1538|2016-01-19/pe_ratio|134.3077|2016-01-26/pe_ratio|137.9615|2016-02-02/pe_ratio|137.1538|2016-02-09/pe_ratio|135.6538|2016-02-16/pe_ratio|142.7692|2016-02-23/pe_ratio|137.1538|2016-01-05/price_to_book_value|0.6745|2016-01-12/price_to_book_value|0.5821|2016-01-19/price_to_book_value|0.5916|2016-01-26/price_to_book_value|0.6077|2016-02-02/price_to_book_value|0.6042|2016-02-09/price_to_book_value|0.5975|2016-02-16/price_to_book_value|0.6289|2016-02-23/price_to_book_value|0.6042|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.451|2016-01-29/percent_of_shares_outstanding|7.532|2016-02-12/percent_of_shares_outstanding|6.8432|2016-02-29/percent_of_shares_outstanding|6.3585|2016-01-04/price|40.22|2016-01-19/price|34.92|2016-02-02/price|35.66|2016-02-16/price|37.12|2016-01-04/total_return_price|40.22|2016-01-19/total_return_price|34.92|2016-02-02/total_return_price|35.66|2016-02-16/total_return_price|37.12|2016-01-05/enterprise_value|2451.046|2016-01-12/enterprise_value|2316.776|2016-01-19/enterprise_value|2330.5726|2016-01-26/enterprise_value|2353.9774|2016-02-02/enterprise_value|2348.8037|2016-02-09/enterprise_value|2339.1954|2016-02-16/enterprise_value|2384.7733|2016-02-23/enterprise_value|2348.8037
russ2000_0600|AAWW|201603|521.138|321.4||3362.814|56.38|2608.925|510.742|2098.183||1455.73|1007.027|175.956|1.3762|-120.9299|24.8851|0.6389|0.5756|155.2308|0.7139||1.2843|0|3.26|6.6673|24.846|0.02||418.615|89.631|30.323|0.824|0.471|-19.341|41.84|41.84|2508.3973|39.05|2016-04-05/ev_revenues|1.4068|2016-04-12/ev_revenues|1.4012|2016-04-19/ev_revenues|1.4365|2016-04-26/ev_revenues|1.4273|2016-05-03/ev_revenues|1.4009|2016-05-10/ev_revenues|1.5008|2016-05-17/ev_revenues|1.451|2016-05-24/ev_revenues|1.4747|2016-05-31/ev_revenues|1.4673|2016-04-05/ev_free_cash_flow|-63.1622|2016-04-12/ev_free_cash_flow|-62.908|2016-04-19/ev_free_cash_flow|-64.4966|2016-04-26/ev_free_cash_flow|-64.0811|2016-05-03/ev_free_cash_flow|-62.8945|2016-05-10/ev_free_cash_flow|-67.384|2016-05-17/ev_free_cash_flow|-65.1454|2016-05-24/ev_free_cash_flow|-66.212|2016-05-31/ev_free_cash_flow|-65.8771|2016-04-05/ps_ratio|0.5495|2016-04-12/ps_ratio|0.5438|2016-04-19/ps_ratio|0.5795|2016-04-26/ps_ratio|0.5702|2016-05-03/ps_ratio|0.5436|2016-05-10/ps_ratio|0.6444|2016-05-17/ps_ratio|0.5941|2016-05-24/ps_ratio|0.6181|2016-05-31/ps_ratio|0.6105|2016-04-04/pe_ratio||2016-04-11/pe_ratio||2016-04-18/pe_ratio||2016-04-25/pe_ratio||2016-05-02/pe_ratio||2016-05-09/pe_ratio||2016-05-16/pe_ratio||2016-05-23/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.6726|2016-04-12/price_to_book_value|0.6656|2016-04-19/price_to_book_value|0.7093|2016-04-26/price_to_book_value|0.6978|2016-05-03/price_to_book_value|0.6652|2016-05-10/price_to_book_value|0.7886|2016-05-17/price_to_book_value|0.7271|2016-05-24/price_to_book_value|0.7564|2016-05-31/price_to_book_value|0.7472|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.8825|2016-04-29/percent_of_shares_outstanding|6.7963|2016-05-13/percent_of_shares_outstanding|4.7678|2016-05-31/percent_of_shares_outstanding|4.5242|2016-04-12/price|39.05|2016-04-26/price|40.94|2016-05-10/price|46.27|2016-05-24/price|44.38|2016-04-12/total_return_price|39.05|2016-04-26/total_return_price|40.94|2016-05-10/total_return_price|46.27|2016-05-24/total_return_price|44.38|2016-04-05/enterprise_value|2527.2475|2016-04-12/enterprise_value|2517.0745|2016-04-19/enterprise_value|2580.6393|2016-04-26/enterprise_value|2564.0144|2016-05-03/enterprise_value|2516.5353|2016-05-10/enterprise_value|2696.167|2016-05-17/enterprise_value|2606.5993|2016-05-24/enterprise_value|2649.2742|2016-05-31/enterprise_value|2635.8762
russ2000_0600|AAWW|201606|380.527|157.23||3457.425|117.152|2692.52|530.712|2161.808||1481.868|1027.601|176.099|1.3978|-94.6881|-62.7581|0.6644|0.5405||0.6615||1.2838|0|1.7659|3.8169|25.225|-0.28||443.272|110.215|32.01|28.408|20.574|-18.843|43.23|43.23|2511.0769|39.84|2016-07-05/ev_revenues|1.5328|2016-07-12/ev_revenues|1.5738|2016-07-19/ev_revenues|1.5769|2016-07-26/ev_revenues|1.5594|2016-08-02/ev_revenues|1.5504|2016-08-09/ev_revenues|1.4671|2016-08-16/ev_revenues|1.4663|2016-08-23/ev_revenues|1.466|2016-08-30/ev_revenues|1.4906|2016-07-05/ev_free_cash_flow|-18.0423|2016-07-12/ev_free_cash_flow|-18.5256|2016-07-19/ev_free_cash_flow|-18.5617|2016-07-26/ev_free_cash_flow|-18.3553|2016-08-02/ev_free_cash_flow|-18.2494|2016-08-09/ev_free_cash_flow|-17.2692|2016-08-16/ev_free_cash_flow|-17.2594|2016-08-23/ev_free_cash_flow|-17.2561|2016-08-30/ev_free_cash_flow|-17.5461|2016-07-05/ps_ratio|0.5589|2016-07-12/ps_ratio|0.6003|2016-07-19/ps_ratio|0.6034|2016-07-26/ps_ratio|0.5857|2016-08-02/ps_ratio|0.5766|2016-08-09/ps_ratio|0.4927|2016-08-16/ps_ratio|0.4918|2016-08-23/ps_ratio|0.4916|2016-08-30/ps_ratio|0.5164|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.6675|2016-07-12/price_to_book_value|0.7169|2016-07-19/price_to_book_value|0.7206|2016-07-26/price_to_book_value|0.6995|2016-08-02/price_to_book_value|0.6887|2016-08-09/price_to_book_value|0.5884|2016-08-16/price_to_book_value|0.5874|2016-08-23/price_to_book_value|0.5871|2016-08-30/price_to_book_value|0.6168|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.8339|2016-07-29/percent_of_shares_outstanding|4.183|2016-08-15/percent_of_shares_outstanding|4.1796|2016-08-31/percent_of_shares_outstanding|4.2756|2016-07-05/price|39.84|2016-07-19/price|43.01|2016-08-02/price|41.1|2016-08-16/price|35.06|2016-08-30/price|36.81|2016-07-05/total_return_price|39.84|2016-07-19/total_return_price|43.01|2016-08-02/total_return_price|41.1|2016-08-16/total_return_price|35.06|2016-08-30/total_return_price|36.81|2016-07-05/enterprise_value|2734.2805|2016-07-12/enterprise_value|2807.5234|2016-07-19/enterprise_value|2812.9856|2016-07-26/enterprise_value|2781.7022|2016-08-02/enterprise_value|2765.6543|2016-08-09/enterprise_value|2617.1165|2016-08-16/enterprise_value|2615.6267|2016-08-23/enterprise_value|2615.1302|2016-08-30/enterprise_value|2659.0771
russ2000_0600|AAWW|201609|330.315|102.804||3497.425|114.375|2682.709|546.284|2136.425||1483.953|1019.655|182.915|1.5378|-116.0287|-18.1015|0.6818|0.5639||0.6736||1.2619|0|3.3008|5.2693|24.84|-0.32||448.015|96.315|31.958|5.736|-7.946|-18.98|40.2|40.2|2743.2468|42.44|2016-10-04/ev_revenues|1.5822|2016-10-11/ev_revenues|1.5888|2016-10-18/ev_revenues|1.5826|2016-10-25/ev_revenues|1.5847|2016-11-01/ev_revenues|1.5798|2016-11-08/ev_revenues|1.6212|2016-11-15/ev_revenues|1.6984|2016-11-22/ev_revenues|1.7076|2016-11-29/ev_revenues|1.6942|2016-10-04/ev_free_cash_flow|-12.4297|2016-10-11/ev_free_cash_flow|-12.4815|2016-10-18/ev_free_cash_flow|-12.433|2016-10-25/ev_free_cash_flow|-12.4495|2016-11-01/ev_free_cash_flow|-12.411|2016-11-08/ev_free_cash_flow|-12.7363|2016-11-15/ev_free_cash_flow|-13.3427|2016-11-22/ev_free_cash_flow|-13.4143|2016-11-29/ev_free_cash_flow|-13.3096|2016-10-04/ps_ratio|0.5896|2016-10-11/ps_ratio|0.5963|2016-10-18/ps_ratio|0.5901|2016-10-25/ps_ratio|0.5922|2016-11-01/ps_ratio|0.5873|2016-11-08/ps_ratio|0.6287|2016-11-15/ps_ratio|0.706|2016-11-22/ps_ratio|0.7151|2016-11-29/ps_ratio|0.7018|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.7073|2016-10-11/price_to_book_value|0.7152|2016-10-18/price_to_book_value|0.7078|2016-10-25/price_to_book_value|0.7104|2016-11-01/price_to_book_value|0.7045|2016-11-08/price_to_book_value|0.7542|2016-11-15/price_to_book_value|0.8469|2016-11-22/price_to_book_value|0.8578|2016-11-29/price_to_book_value|0.8418|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.1599|2016-10-31/percent_of_shares_outstanding|5.0267|2016-11-15/percent_of_shares_outstanding|5.1378|2016-11-30/percent_of_shares_outstanding|4.2587|2016-10-11/price|42.44|2016-10-25/price|42.15|2016-11-08/price|44.75|2016-11-22/price|50.9|2016-10-11/total_return_price|42.44|2016-10-25/total_return_price|42.15|2016-11-08/total_return_price|44.75|2016-11-22/total_return_price|50.9|2016-10-04/enterprise_value|2819.4729|2016-10-11/enterprise_value|2831.2272|2016-10-18/enterprise_value|2820.2232|2016-10-25/enterprise_value|2823.9746|2016-11-01/enterprise_value|2815.2423|2016-11-08/enterprise_value|2889.0206|2016-11-15/enterprise_value|3026.5734|2016-11-22/enterprise_value|3042.8296|2016-11-29/enterprise_value|3019.0705
russ2000_0600|AAWW|201612|358.07|128.203||3540.682|116.029|2730.041|565.178|2164.863||1517.338|1048.072|183.119|1.7363|72.9322|-13.6404|0.7129|0.7439||0.8924||1.2202|0|-0.0029|3.8568|25.132|1.11||529.725|174.831|33.457|54.448|28.417|-18.641|52.7|52.7|3094.0993|51.55|2017-01-03/ev_revenues|1.6377|2017-01-10/ev_revenues|1.6459|2017-01-17/ev_revenues|1.6282|2017-01-24/ev_revenues|1.6418|2017-01-31/ev_revenues|1.6541|2017-02-07/ev_revenues|1.6377|2017-02-14/ev_revenues|1.6511|2017-02-21/ev_revenues|1.6647|2017-02-28/ev_revenues|1.7132|2017-01-03/ev_free_cash_flow|-22.9065|2017-01-10/ev_free_cash_flow|-23.0206|2017-01-17/ev_free_cash_flow|-22.7733|2017-01-24/ev_free_cash_flow|-22.9636|2017-01-31/ev_free_cash_flow|-23.1347|2017-02-07/ev_free_cash_flow|-22.9065|2017-02-14/ev_free_cash_flow|-23.0926|2017-02-21/ev_free_cash_flow|-23.2837|2017-02-28/ev_free_cash_flow|-23.9619|2017-01-03/ps_ratio|0.7009|2017-01-10/ps_ratio|0.709|2017-01-17/ps_ratio|0.6913|2017-01-24/ps_ratio|0.7049|2017-01-31/ps_ratio|0.7172|2017-02-07/ps_ratio|0.7009|2017-02-14/ps_ratio|0.711|2017-02-21/ps_ratio|0.7246|2017-02-28/ps_ratio|0.7729|2017-01-03/pe_ratio|97.2642|2017-01-10/pe_ratio|98.3962|2017-01-17/pe_ratio|95.9434|2017-01-24/pe_ratio|97.8302|2017-01-31/pe_ratio|99.5283|2017-02-07/pe_ratio|97.2642|2017-02-14/pe_ratio|98.6792|2017-02-21/pe_ratio|100.566|2017-02-28/pe_ratio|107.2642|2017-01-03/price_to_book_value|0.8499|2017-01-10/price_to_book_value|0.8598|2017-01-17/price_to_book_value|0.8384|2017-01-24/price_to_book_value|0.8549|2017-01-31/price_to_book_value|0.8697|2017-02-07/price_to_book_value|0.8499|2017-02-14/price_to_book_value|0.8661|2017-02-21/price_to_book_value|0.8826|2017-02-28/price_to_book_value|0.9414|2017-01-03/peg_ratio|0.9366|2017-01-10/peg_ratio|0.9475|2017-01-17/peg_ratio|0.9239|2017-01-24/peg_ratio|0.9421|2017-01-31/peg_ratio|0.9584|2017-02-07/peg_ratio|0.9366|2017-02-14/peg_ratio|0.9502|2017-02-21/peg_ratio|0.9684|2017-02-28/peg_ratio|1.0329|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.1025|2017-01-31/percent_of_shares_outstanding|3.3089|2017-02-15/percent_of_shares_outstanding|2.7277|2017-02-28/percent_of_shares_outstanding|2.8189|2017-01-03/price|51.55|2017-01-17/price|50.85|2017-01-31/price|52.75|2017-02-14/price|52.3|2017-02-28/price|56.85|2017-01-03/total_return_price|51.55|2017-01-17/total_return_price|50.85|2017-01-31/total_return_price|52.75|2017-02-14/total_return_price|52.3|2017-02-28/total_return_price|56.85|2017-01-03/enterprise_value|3012.8447|2017-01-10/enterprise_value|3027.855|2017-01-17/enterprise_value|2995.3326|2017-01-24/enterprise_value|3020.3498|2017-01-31/enterprise_value|3042.8653|2017-02-07/enterprise_value|3012.8447|2017-02-14/enterprise_value|3037.3292|2017-02-21/enterprise_value|3062.4558|2017-02-28/enterprise_value|3151.6552
russ2000_0600|AAWW|201703|336.211|114.342||3704.013|113.496|2898.232|625.703|2272.529||1511.624|1047.32|192.549|1.6691|81.0716|-23.3454|0.7408|0.7253|100.6604|0.888|0.9693|1.3101|0|0.0555|3.3117|25.744|-0.03||475.394|98.434|32.359|0.588|-0.752|-18.488|53.35|53.35|3070.5729|55.65|2017-04-04/ev_revenues|1.7039|2017-04-11/ev_revenues|1.7252|2017-04-18/ev_revenues|1.7159|2017-04-25/ev_revenues|1.7625|2017-05-02/ev_revenues|1.754|2017-05-09/ev_revenues|1.6814|2017-05-16/ev_revenues|1.6454|2017-05-23/ev_revenues|1.6334|2017-05-30/ev_revenues|1.6374|2017-04-04/ev_free_cash_flow|-18.1561|2017-04-11/ev_free_cash_flow|-18.3832|2017-04-18/ev_free_cash_flow|-18.2838|2017-04-25/ev_free_cash_flow|-18.7806|2017-05-02/ev_free_cash_flow|-18.6898|2017-05-09/ev_free_cash_flow|-17.9161|2017-05-16/ev_free_cash_flow|-17.5329|2017-05-23/ev_free_cash_flow|-17.4051|2017-05-30/ev_free_cash_flow|-17.4477|2017-04-04/ps_ratio|0.7192|2017-04-11/ps_ratio|0.7405|2017-04-18/ps_ratio|0.7312|2017-04-25/ps_ratio|0.7778|2017-05-02/ps_ratio|0.7691|2017-05-09/ps_ratio|0.6966|2017-05-16/ps_ratio|0.6607|2017-05-23/ps_ratio|0.6487|2017-05-30/ps_ratio|0.6527|2017-04-04/pe_ratio|112.6042|2017-04-11/pe_ratio|115.9375|2017-04-18/pe_ratio|114.4792|2017-04-25/pe_ratio|121.7708|2017-05-02/pe_ratio|120.4167|2017-05-09/pe_ratio|109.0625|2017-05-16/pe_ratio|103.4375|2017-05-23/pe_ratio|101.5625|2017-05-30/pe_ratio|102.1875|2017-04-04/price_to_book_value|0.9031|2017-04-11/price_to_book_value|0.9299|2017-04-18/price_to_book_value|0.9182|2017-04-25/price_to_book_value|0.9767|2017-05-02/price_to_book_value|0.966|2017-05-09/price_to_book_value|0.8749|2017-05-16/price_to_book_value|0.8298|2017-05-23/price_to_book_value|0.8147|2017-05-30/price_to_book_value|0.8197|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.377|2017-04-28/percent_of_shares_outstanding|2.425|2017-05-15/percent_of_shares_outstanding|3.1045|2017-05-31/percent_of_shares_outstanding|8.4436|2017-04-11/price|55.65|2017-04-25/price|58.45|2017-05-09/price|52.35|2017-05-23/price|48.75|2017-04-11/total_return_price|55.65|2017-04-25/total_return_price|58.45|2017-05-09/total_return_price|52.35|2017-05-23/total_return_price|48.75|2017-04-04/enterprise_value|3231.2575|2017-04-11/enterprise_value|3271.671|2017-04-18/enterprise_value|3253.9901|2017-04-25/enterprise_value|3342.3945|2017-05-02/enterprise_value|3326.2366|2017-05-09/enterprise_value|3188.5538|2017-05-16/enterprise_value|3120.344|2017-05-23/enterprise_value|3097.6074|2017-05-30/enterprise_value|3105.1862
russ2000_0600|AAWW|201706|510.506|279.575||3815.927|111.104|3099.991|683.458|2416.533||1593.302|1086.26|192.755|1.6621|54.2833|-17.7103|0.6784|0.6773|106.0417|0.8507||1.347|0|-2.9338|9.174|26.791|0.92||517.366|134.017|34.891|49.783|38.939|-21.397|50.9|50.9|3151.9226|54.7|2017-07-05/ev_revenues|1.6486|2017-07-12/ev_revenues|1.6851|2017-07-19/ev_revenues|1.696|2017-07-26/ev_revenues|1.6967|2017-08-02/ev_revenues|1.8038|2017-08-09/ev_revenues|1.7544|2017-08-16/ev_revenues|1.7444|2017-08-23/ev_revenues|1.7563|2017-08-30/ev_revenues|1.7961|2017-07-05/ev_free_cash_flow|-26.08|2017-07-12/ev_free_cash_flow|-26.6581|2017-07-19/ev_free_cash_flow|-26.8305|2017-07-26/ev_free_cash_flow|-26.8406|2017-08-02/ev_free_cash_flow|-28.5343|2017-08-09/ev_free_cash_flow|-27.7534|2017-08-16/ev_free_cash_flow|-27.5962|2017-08-23/ev_free_cash_flow|-27.7838|2017-08-30/ev_free_cash_flow|-28.4126|2017-07-05/ps_ratio|0.7114|2017-07-12/ps_ratio|0.7484|2017-07-19/ps_ratio|0.7595|2017-07-26/ps_ratio|0.7602|2017-08-02/ps_ratio|0.8687|2017-08-09/ps_ratio|0.8187|2017-08-16/ps_ratio|0.8086|2017-08-23/ps_ratio|0.8206|2017-08-30/ps_ratio|0.8609|2017-07-05/pe_ratio|32.5595|2017-07-12/pe_ratio|34.256|2017-07-19/pe_ratio|34.7619|2017-07-26/pe_ratio|34.7917|2017-08-02/pe_ratio|39.7619|2017-08-09/pe_ratio|37.4702|2017-08-16/pe_ratio|37.0089|2017-08-23/pe_ratio|37.5595|2017-08-30/pe_ratio|39.4048|2017-07-05/price_to_book_value|0.8674|2017-07-12/price_to_book_value|0.9126|2017-07-19/price_to_book_value|0.9261|2017-07-26/price_to_book_value|0.9269|2017-08-02/price_to_book_value|1.0593|2017-08-09/price_to_book_value|0.9982|2017-08-16/price_to_book_value|0.9859|2017-08-23/price_to_book_value|1.0006|2017-08-30/price_to_book_value|1.0498|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|10.4153|2017-07-31/percent_of_shares_outstanding|10.7324|2017-08-15/percent_of_shares_outstanding|11.2824|2017-08-31/percent_of_shares_outstanding|10.8047|2017-07-05/price|54.7|2017-07-19/price|58.4|2017-08-02/price|66.8|2017-08-16/price|62.175|2017-08-30/price|66.2|2017-07-05/total_return_price|54.7|2017-07-19/total_return_price|58.4|2017-08-02/total_return_price|66.8|2017-08-16/total_return_price|62.175|2017-08-30/total_return_price|66.2|2017-07-05/enterprise_value|3248.5778|2017-07-12/enterprise_value|3320.585|2017-07-19/enterprise_value|3342.0609|2017-07-26/enterprise_value|3343.3242|2017-08-02/enterprise_value|3554.2928|2017-08-09/enterprise_value|3457.0198|2017-08-16/enterprise_value|3437.4389|2017-08-23/enterprise_value|3460.8097|2017-08-30/enterprise_value|3539.1333
russ2000_0600|AAWW|201709|449.776|175.926||3898.954|108.727|3112.133|680.719|2431.414||1575.169|1062.097|193.426|1.7948|84.6578|-28.3923|0.7665|0.8596|39.3452|1.0482||1.3366|0|-1.8085|11.0509|25.262|-0.96||535.748|134.873|38.26|-14.008|-24.162|-22.943|66.1|66.1|3536.6068|65.7|2017-10-04/ev_revenues|1.7733|2017-10-11/ev_revenues|1.7445|2017-10-18/ev_revenues|1.7052|2017-10-25/ev_revenues|1.7125|2017-11-01/ev_revenues|1.6953|2017-11-08/ev_revenues|1.6407|2017-11-15/ev_revenues|1.5878|2017-11-22/ev_revenues|1.6069|2017-11-29/ev_revenues|1.6302|2017-10-04/ev_free_cash_flow|-21.6974|2017-10-11/ev_free_cash_flow|-21.3442|2017-10-18/ev_free_cash_flow|-20.8632|2017-10-25/ev_free_cash_flow|-20.9534|2017-11-01/ev_free_cash_flow|-20.743|2017-11-08/ev_free_cash_flow|-20.0742|2017-11-15/ev_free_cash_flow|-19.4279|2017-11-22/ev_free_cash_flow|-19.6608|2017-11-29/ev_free_cash_flow|-19.9464|2017-10-04/ps_ratio|0.8508|2017-10-11/ps_ratio|0.8214|2017-10-18/ps_ratio|0.7814|2017-10-25/ps_ratio|0.7889|2017-11-01/ps_ratio|0.7714|2017-11-08/ps_ratio|0.7157|2017-11-15/ps_ratio|0.662|2017-11-22/ps_ratio|0.6814|2017-11-29/ps_ratio|0.7051|2017-10-04/pe_ratio|65.4327|2017-10-11/pe_ratio|63.1731|2017-10-18/pe_ratio|60.0962|2017-10-25/pe_ratio|60.6731|2017-11-01/pe_ratio|59.3269|2017-11-08/pe_ratio|55.0481|2017-11-15/pe_ratio|50.9135|2017-11-22/pe_ratio|52.4038|2017-11-29/pe_ratio|54.2308|2017-10-04/price_to_book_value|1.0923|2017-10-11/price_to_book_value|1.0546|2017-10-18/price_to_book_value|1.0032|2017-10-25/price_to_book_value|1.0128|2017-11-01/price_to_book_value|0.9903|2017-11-08/price_to_book_value|0.9189|2017-11-15/price_to_book_value|0.8499|2017-11-22/price_to_book_value|0.8748|2017-11-29/price_to_book_value|0.9053|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.0965|2017-10-31/percent_of_shares_outstanding|9.9744|2017-11-15/percent_of_shares_outstanding|10.0606|2017-11-30/percent_of_shares_outstanding|11.2082|2017-10-11/price|65.7|2017-10-25/price|63.1|2017-11-08/price|57.25|2017-11-22/price|54.5|2017-10-11/total_return_price|65.7|2017-10-25/total_return_price|63.1|2017-11-08/total_return_price|57.25|2017-11-22/total_return_price|54.5|2017-10-04/enterprise_value|3649.933|2017-10-11/enterprise_value|3590.5177|2017-10-18/enterprise_value|3509.6118|2017-10-25/enterprise_value|3524.7816|2017-11-01/enterprise_value|3489.3853|2017-11-08/enterprise_value|3376.8755|2017-11-15/enterprise_value|3268.1581|2017-11-22/enterprise_value|3307.347|2017-11-29/enterprise_value|3355.3848
russ2000_0600|AAWW|201712|587.586|294.413||4003.101|106.485|3165.606|738.596|2427.01||1789.856|1271.545|193.732|1.6671|15.2859|-20.3973|0.6893|0.7426|57.1154|0.9534||1.2442|0|-4.0621|10.9612|25.95|6.71||627.952|192.576|39.189|107.009|209.448|-23.461|59.25|59.25|3431.2341|58.3|2018-01-03/ev_revenues|1.58|2018-01-10/ev_revenues|1.6075|2018-01-17/ev_revenues|1.6228|2018-01-24/ev_revenues|1.6116|2018-01-31/ev_revenues|1.5565|2018-02-07/ev_revenues|1.5231|2018-02-14/ev_revenues|1.5383|2018-02-21/ev_revenues|1.5478|2018-02-28/ev_revenues|1.6139|2018-01-03/ev_free_cash_flow|-15.8989|2018-01-10/ev_free_cash_flow|-16.1763|2018-01-17/ev_free_cash_flow|-16.3297|2018-01-24/ev_free_cash_flow|-16.2176|2018-01-31/ev_free_cash_flow|-15.6629|2018-02-07/ev_free_cash_flow|-15.3265|2018-02-14/ev_free_cash_flow|-15.4799|2018-02-21/ev_free_cash_flow|-15.5756|2018-02-28/ev_free_cash_flow|-16.2403|2018-01-03/ps_ratio|0.7012|2018-01-10/ps_ratio|0.7295|2018-01-17/ps_ratio|0.7451|2018-01-24/ps_ratio|0.7337|2018-01-31/ps_ratio|0.6771|2018-02-07/ps_ratio|0.6429|2018-02-14/ps_ratio|0.6585|2018-02-21/ps_ratio|0.6645|2018-02-28/ps_ratio|0.7319|2018-01-03/pe_ratio|8.7801|2018-01-10/pe_ratio|9.134|2018-01-17/pe_ratio|9.3298|2018-01-24/pe_ratio|9.1867|2018-01-31/pe_ratio|8.4789|2018-02-07/pe_ratio|8.0497|2018-02-14/pe_ratio|8.2455|2018-02-21/pe_ratio|8.3208|2018-02-28/pe_ratio|9.1642|2018-01-03/price_to_book_value|0.8238|2018-01-10/price_to_book_value|0.857|2018-01-17/price_to_book_value|0.8754|2018-01-24/price_to_book_value|0.862|2018-01-31/price_to_book_value|0.7956|2018-02-07/price_to_book_value|0.7553|2018-02-14/price_to_book_value|0.7737|2018-02-21/price_to_book_value|0.7851|2018-02-28/price_to_book_value|0.8647|2018-01-03/peg_ratio|0.0076|2018-01-10/peg_ratio|0.0079|2018-01-17/peg_ratio|0.0081|2018-01-24/peg_ratio|0.008|2018-01-31/peg_ratio|0.0074|2018-02-07/peg_ratio|0.007|2018-02-14/peg_ratio|0.0072|2018-02-21/peg_ratio|0.0072|2018-02-28/peg_ratio|0.0079|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.7385|2018-01-31/percent_of_shares_outstanding|10.3553|2018-02-15/percent_of_shares_outstanding|10.3734|2018-02-28/percent_of_shares_outstanding|10.9367|2018-01-03/price|58.3|2018-01-17/price|61.95|2018-01-31/price|56.3|2018-02-14/price|54.75|2018-02-28/price|60.85|2018-01-03/total_return_price|58.3|2018-01-17/total_return_price|61.95|2018-01-31/total_return_price|56.3|2018-02-14/total_return_price|54.75|2018-02-28/total_return_price|60.85|2018-01-03/enterprise_value|3407.1388|2018-01-10/enterprise_value|3466.5761|2018-01-17/enterprise_value|3499.4564|2018-01-24/enterprise_value|3475.4285|2018-01-31/enterprise_value|3356.5538|2018-02-07/enterprise_value|3284.4701|2018-02-14/enterprise_value|3317.3504|2018-02-21/enterprise_value|3337.8587|2018-02-28/enterprise_value|3480.2936
russ2000_0600|AAWW|201803|433.193|136.421||4234.085|104.259|3224.533|743.787|2480.746||1792.299|1279.002|203.95|1.595|15.7357|-16.0504|0.7334|0.7126|8.9232|0.842|0.0077|1.267|0|-4.6915|11.7257|25.956|0.37||590.014|130.937|39.847|13.436|9.612|-23.868|59.25|59.25|3439.5979|61.7|2018-04-04/ev_revenues|1.6287|2018-04-11/ev_revenues|1.6343|2018-04-18/ev_revenues|1.6579|2018-04-25/ev_revenues|1.6579|2018-05-02/ev_revenues|1.6461|2018-05-09/ev_revenues|1.7114|2018-05-16/ev_revenues|1.721|2018-05-23/ev_revenues|1.7041|2018-05-30/ev_revenues|1.7142|2018-04-04/ev_free_cash_flow|-12.9381|2018-04-11/ev_free_cash_flow|-12.9828|2018-04-18/ev_free_cash_flow|-13.1706|2018-04-25/ev_free_cash_flow|-13.1706|2018-05-02/ev_free_cash_flow|-13.0767|2018-05-09/ev_free_cash_flow|-13.5953|2018-05-16/ev_free_cash_flow|-13.6713|2018-05-23/ev_free_cash_flow|-13.5372|2018-05-30/ev_free_cash_flow|-13.6177|2018-04-04/ps_ratio|0.7004|2018-04-11/ps_ratio|0.7061|2018-04-18/ps_ratio|0.7301|2018-04-25/ps_ratio|0.7301|2018-05-02/ps_ratio|0.7181|2018-05-09/ps_ratio|0.7845|2018-05-16/ps_ratio|0.7942|2018-05-23/ps_ratio|0.777|2018-05-30/ps_ratio|0.7873|2018-04-04/pe_ratio|8.6932|2018-04-11/pe_ratio|8.7642|2018-04-18/pe_ratio|9.0625|2018-04-25/pe_ratio|9.0625|2018-05-02/pe_ratio|8.9134|2018-05-09/pe_ratio|9.7372|2018-05-16/pe_ratio|9.858|2018-05-23/pe_ratio|9.6449|2018-05-30/pe_ratio|9.7727|2018-04-04/price_to_book_value|0.8728|2018-04-11/price_to_book_value|0.88|2018-04-18/price_to_book_value|0.9099|2018-04-25/price_to_book_value|0.9099|2018-05-02/price_to_book_value|0.8949|2018-05-09/price_to_book_value|0.9777|2018-05-16/price_to_book_value|0.9898|2018-05-23/price_to_book_value|0.9684|2018-05-30/price_to_book_value|0.9812|2018-04-04/peg_ratio|0.0064|2018-04-11/peg_ratio|0.0064|2018-04-18/peg_ratio|0.0066|2018-04-25/peg_ratio|0.0066|2018-05-02/peg_ratio|0.0065|2018-05-09/peg_ratio|0.0071|2018-05-16/peg_ratio|0.0072|2018-05-23/peg_ratio|0.0071|2018-05-30/peg_ratio|0.0072|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.9029|2018-04-30/percent_of_shares_outstanding|12.0388|2018-05-15/percent_of_shares_outstanding|12.2431|2018-05-31/percent_of_shares_outstanding|12.06|2018-04-11/price|61.7|2018-04-25/price|63.8|2018-05-09/price|68.55|2018-05-23/price|67.9|2018-04-11/total_return_price|61.7|2018-04-25/total_return_price|63.8|2018-05-09/total_return_price|68.55|2018-05-23/total_return_price|67.9|2018-04-04/enterprise_value|3698.8312|2018-04-11/enterprise_value|3711.6121|2018-04-18/enterprise_value|3765.2918|2018-04-25/enterprise_value|3765.2918|2018-05-02/enterprise_value|3738.452|2018-05-09/enterprise_value|3886.7104|2018-05-16/enterprise_value|3908.4379|2018-05-23/enterprise_value|3870.0952|2018-05-30/enterprise_value|3893.1008
russ2000_0600|AAWW|201806|565.191|234.28||4401.555|102.05|3572.27|787.07|2785.2||1776.073|1257.851|204.051|1.7176|23.6028|-13.6445|0.7668|0.7908|9.8153|0.9855|0.0072|1.4084|0|-5.0675|11.4328|25.565|-0.83||666.145|160.012|42.358|-8.137|-21.15|-26.329|74|74|3900.7694|71.45|2018-07-05/ev_revenues|1.6921|2018-07-12/ev_revenues|1.672|2018-07-19/ev_revenues|1.6688|2018-07-26/ev_revenues|1.6535|2018-08-02/ev_revenues|1.6202|2018-08-09/ev_revenues|1.5887|2018-08-16/ev_revenues|1.5697|2018-08-23/ev_revenues|1.5858|2018-08-30/ev_revenues|1.5874|2018-07-05/ev_free_cash_flow|-10.7096|2018-07-12/ev_free_cash_flow|-10.5825|2018-07-19/ev_free_cash_flow|-10.5624|2018-07-26/ev_free_cash_flow|-10.4654|2018-08-02/ev_free_cash_flow|-10.2547|2018-08-09/ev_free_cash_flow|-10.0557|2018-08-16/ev_free_cash_flow|-9.9353|2018-08-23/ev_free_cash_flow|-10.0373|2018-08-30/ev_free_cash_flow|-10.0473|2018-07-05/ps_ratio|0.7583|2018-07-12/ps_ratio|0.7382|2018-07-19/ps_ratio|0.735|2018-07-26/ps_ratio|0.7196|2018-08-02/ps_ratio|0.6862|2018-08-09/ps_ratio|0.6546|2018-08-16/ps_ratio|0.6355|2018-08-23/ps_ratio|0.6517|2018-08-30/ps_ratio|0.6533|2018-07-05/pe_ratio|13.5066|2018-07-12/pe_ratio|13.1474|2018-07-19/pe_ratio|13.0907|2018-07-26/pe_ratio|12.8166|2018-08-02/pe_ratio|12.2212|2018-08-09/pe_ratio|11.6588|2018-08-16/pe_ratio|11.3185|2018-08-23/pe_ratio|11.6068|2018-08-30/pe_ratio|11.6352|2018-07-05/price_to_book_value|1.0289|2018-07-12/price_to_book_value|1.0015|2018-07-19/price_to_book_value|0.9972|2018-07-26/price_to_book_value|0.9763|2018-08-02/price_to_book_value|0.9309|2018-08-09/price_to_book_value|0.8881|2018-08-16/price_to_book_value|0.8622|2018-08-23/price_to_book_value|0.8841|2018-08-30/price_to_book_value|0.8863|2018-07-05/peg_ratio|0.0629|2018-07-12/peg_ratio|0.0612|2018-07-19/peg_ratio|0.0609|2018-07-26/peg_ratio|0.0596|2018-08-02/peg_ratio|0.0569|2018-08-09/peg_ratio|0.0543|2018-08-16/peg_ratio|0.0527|2018-08-23/peg_ratio|0.054|2018-08-30/peg_ratio|0.0541|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.9076|2018-07-31/percent_of_shares_outstanding|9.2889|2018-08-15/percent_of_shares_outstanding|10.4748|2018-08-31/percent_of_shares_outstanding|10.3589|2018-07-05/price|71.45|2018-07-19/price|69.25|2018-08-02/price|64.65|2018-08-16/price|59.875|2018-08-30/price|61.55|2018-07-05/total_return_price|71.45|2018-07-19/total_return_price|69.25|2018-08-02/total_return_price|64.65|2018-08-16/total_return_price|59.875|2018-08-30/total_return_price|61.55|2018-07-05/enterprise_value|4094.5418|2018-07-09/enterprise_value|4122.6742|2018-07-16/enterprise_value|4015.2592|2018-07-23/enterprise_value|4021.653|2018-07-30/enterprise_value|3944.928|2018-08-06/enterprise_value|3895.0568|2018-08-13/enterprise_value|3806.823|2018-08-20/enterprise_value|3832.398|2018-08-27/enterprise_value|3859.2518
russ2000_0600|AAWW|201809|600.647|233.472||4450.07|99.86|3625.254|819.951|2805.303||1851.785|1328.982|204.501|1.6086|14.6256|-10.1811|0.7184|0.6745|12.0132|0.9151|0.0559|1.37|0|-4.1128|10.6312|28.747|0.84||656.607|143.158|41.605|71.172|71.131|-28.403|63.55|63.55|3868.203|52.08|2018-10-04/ev_revenues|1.5335|2018-10-11/ev_revenues|1.4312|2018-10-18/ev_revenues|1.4352|2018-10-25/ev_revenues|1.413|2018-11-01/ev_revenues|1.4485|2018-11-08/ev_revenues|1.4724|2018-11-15/ev_revenues|1.4629|2018-11-23/ev_revenues|1.4169|2018-11-30/ev_revenues|1.443|2018-10-04/ev_free_cash_flow|-10.5725|2018-10-11/ev_free_cash_flow|-9.867|2018-10-18/ev_free_cash_flow|-9.8948|2018-10-25/ev_free_cash_flow|-9.7413|2018-11-01/ev_free_cash_flow|-9.9865|2018-11-08/ev_free_cash_flow|-10.151|2018-11-15/ev_free_cash_flow|-10.0858|2018-11-23/ev_free_cash_flow|-9.7684|2018-11-30/ev_free_cash_flow|-9.9483|2018-10-04/ps_ratio|0.6505|2018-10-11/ps_ratio|0.5443|2018-10-18/ps_ratio|0.5485|2018-10-25/ps_ratio|0.5254|2018-11-01/ps_ratio|0.5623|2018-11-08/ps_ratio|0.5871|2018-11-15/ps_ratio|0.5772|2018-11-23/ps_ratio|0.5295|2018-11-30/ps_ratio|0.5565|2018-10-04/pe_ratio|8.7786|2018-10-11/pe_ratio|7.3456|2018-10-18/pe_ratio|7.402|2018-10-25/pe_ratio|7.0903|2018-11-01/pe_ratio|7.5882|2018-11-08/pe_ratio|7.9224|2018-11-15/pe_ratio|7.7898|2018-11-23/pe_ratio|7.1453|2018-11-30/pe_ratio|7.5106|2018-10-04/price_to_book_value|0.8601|2018-10-11/price_to_book_value|0.7197|2018-10-18/price_to_book_value|0.7252|2018-10-25/price_to_book_value|0.6947|2018-11-01/price_to_book_value|0.7435|2018-11-08/price_to_book_value|0.7762|2018-11-15/price_to_book_value|0.7632|2018-11-23/price_to_book_value|0.7001|2018-11-30/price_to_book_value|0.7359|2018-10-04/peg_ratio|0.0151|2018-10-11/peg_ratio|0.0126|2018-10-18/peg_ratio|0.0127|2018-10-25/peg_ratio|0.0122|2018-11-01/peg_ratio|0.013|2018-11-08/peg_ratio|0.0136|2018-11-15/peg_ratio|0.0134|2018-11-23/peg_ratio|0.0123|2018-11-30/peg_ratio|0.0129|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.8645|2018-10-31/percent_of_shares_outstanding|10.2562|2018-11-15/percent_of_shares_outstanding|9.5102|2018-11-30/percent_of_shares_outstanding|9.3335|2018-10-11/price|52.08|2018-10-25/price|50.27|2018-11-08/price|56.17|2018-11-23/price|50.66|2018-10-11/total_return_price|52.08|2018-10-25/total_return_price|50.27|2018-11-08/total_return_price|56.17|2018-11-23/total_return_price|50.66|2018-10-02/enterprise_value|3892.1478|2018-10-09/enterprise_value|3735.2793|2018-10-16/enterprise_value|3680.2601|2018-10-23/enterprise_value|3616.7962|2018-10-30/enterprise_value|3552.3086|2018-11-06/enterprise_value|3709.4331|2018-11-13/enterprise_value|3706.3622|2018-11-20/enterprise_value|3594.0208|2018-11-27/enterprise_value|3614.4931
russ2000_0600|AAWW|201812|629.831|237.125||4462.235|97.689|3466.828|817.733|2649.095||2067.964|1539.956|204.501|1.3234|12.2423|-9.124|0.5985|0.4325|5.8364|0.5718|0.01|1.1943|0|-5.7546|8.3743|34.302|2.73||764.958|222.96|42.677|232.903|210.974|-29.341|36.85|36.85|3351.1689|41.9|2019-01-04/ev_revenues|1.2342|2019-01-11/ev_revenues|1.2978|2019-01-18/ev_revenues|1.3169|2019-01-25/ev_revenues|1.3241|2019-02-01/ev_revenues|1.3452|2019-02-08/ev_revenues|1.3267|2019-02-15/ev_revenues|1.3553|2019-02-22/ev_revenues|1.4002|2019-01-04/ev_free_cash_flow|-11.4661|2019-01-11/ev_free_cash_flow|-12.0565|2019-01-18/ev_free_cash_flow|-12.2341|2019-01-25/ev_free_cash_flow|-12.3007|2019-02-01/ev_free_cash_flow|-12.4969|2019-02-08/ev_free_cash_flow|-12.3255|2019-02-15/ev_free_cash_flow|-12.5907|2019-02-22/ev_free_cash_flow|-13.0079|2019-01-04/ps_ratio|0.4482|2019-01-11/ps_ratio|0.5193|2019-01-18/ps_ratio|0.5407|2019-01-25/ps_ratio|0.5487|2019-02-01/ps_ratio|0.5724|2019-02-08/ps_ratio|0.5517|2019-02-15/ps_ratio|0.5801|2019-02-22/ps_ratio|0.63|2019-01-04/pe_ratio|13.4727|2019-01-11/pe_ratio|15.6109|2019-01-18/pe_ratio|16.254|2019-01-25/pe_ratio|16.4952|2019-02-01/pe_ratio|17.2058|2019-02-08/pe_ratio|16.5852|2019-02-15/pe_ratio|17.4373|2019-02-22/pe_ratio|18.9389|2019-01-04/price_to_book_value|0.5185|2019-01-11/price_to_book_value|0.6008|2019-01-18/price_to_book_value|0.6255|2019-01-25/price_to_book_value|0.6348|2019-02-01/price_to_book_value|0.6622|2019-02-08/price_to_book_value|0.6383|2019-02-15/price_to_book_value|0.6752|2019-02-22/price_to_book_value|0.7334|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.5796|2019-01-31/percent_of_shares_outstanding|9.2724|2019-02-15/percent_of_shares_outstanding|9.9024|2019-02-28/percent_of_shares_outstanding|9.5615|2019-01-04/price|41.9|2019-01-18/price|50.55|2019-02-01/price|53.51|2019-02-15/price|54.23|2019-01-04/total_return_price|41.9|2019-01-18/total_return_price|50.55|2019-02-01/total_return_price|53.51|2019-02-15/total_return_price|54.23|2019-01-02/enterprise_value|3300.0864|2019-01-09/enterprise_value|3433.156|2019-01-16/enterprise_value|3459.514|2019-01-23/enterprise_value|3503.2734|2019-01-30/enterprise_value|3586.186|2019-02-06/enterprise_value|3580.0443|2019-02-13/enterprise_value|3609.4731|2019-02-20/enterprise_value|3785.6372|2019-02-27/enterprise_value|3637.0655
russ2000_0600|AAWW|201903|552.532|165.891||5009.079|84.731|3980.519|936.686|3043.833||2034.949|1510.246|213.69|1.32|15.337|-12.2628|0.5896|0.5408|16.2572|0.6295||1.1821|0|-1.9862|9.0766|25.735|-1.15||679.683|145.523|45.029|-24.817|-29.71|-27.846|50.56|50.56|3460.9423|51.6|2019-04-05/ev_revenues|1.2809|2019-04-12/ev_revenues|1.2913|2019-04-22/ev_revenues|1.2677|2019-04-29/ev_revenues|1.2663|2019-05-06/ev_revenues|1.2292|2019-05-13/ev_revenues|1.1874|2019-05-20/ev_revenues|1.1734|2019-05-28/ev_revenues|1.1724|2019-04-05/ev_free_cash_flow|-27.5044|2019-04-12/ev_free_cash_flow|-27.7277|2019-04-22/ev_free_cash_flow|-27.2202|2019-04-29/ev_free_cash_flow|-27.19|2019-05-06/ev_free_cash_flow|-26.3936|2019-05-13/ev_free_cash_flow|-25.497|2019-05-20/ev_free_cash_flow|-25.1962|2019-05-28/ev_free_cash_flow|-25.1741|2019-04-05/ps_ratio|0.5216|2019-04-12/ps_ratio|0.533|2019-04-22/ps_ratio|0.5069|2019-04-29/ps_ratio|0.5053|2019-05-06/ps_ratio|0.4643|2019-05-13/ps_ratio|0.4182|2019-05-20/ps_ratio|0.4027|2019-05-28/ps_ratio|0.4015|2019-04-05/pe_ratio|31.7547|2019-04-12/pe_ratio|32.4528|2019-04-22/pe_ratio|30.8616|2019-04-29/pe_ratio|30.7673|2019-05-06/pe_ratio|28.2704|2019-05-13/pe_ratio|25.4591|2019-05-20/pe_ratio|24.5157|2019-05-28/pe_ratio|24.4465|2019-04-05/price_to_book_value|0.6414|2019-04-12/price_to_book_value|0.6555|2019-04-22/price_to_book_value|0.6234|2019-04-29/price_to_book_value|0.6215|2019-05-06/price_to_book_value|0.571|2019-05-13/price_to_book_value|0.5143|2019-05-20/price_to_book_value|0.4952|2019-05-28/price_to_book_value|0.4938|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.9317|2019-04-30/percent_of_shares_outstanding|8.7026|2019-05-15/percent_of_shares_outstanding|7.9462|2019-05-31/percent_of_shares_outstanding|7.9881|2019-04-12/price|51.6|2019-04-26/price|48.15|2019-05-10/price|41.75|2019-05-24/price|39|2019-04-12/total_return_price|51.6|2019-04-26/total_return_price|48.15|2019-05-10/total_return_price|41.75|2019-05-24/total_return_price|39|2019-04-03/enterprise_value|3543.7637|2019-04-10/enterprise_value|3519.0264|2019-04-17/enterprise_value|3530.1428|2019-04-24/enterprise_value|3522.1287|2019-05-01/enterprise_value|3469.8884|2019-05-08/enterprise_value|3354.5898|2019-05-15/enterprise_value|3280.3954|2019-05-22/enterprise_value|3245.7542|2019-05-29/enterprise_value|3209.3033
russ2000_0600|AAWW|201906|475.3|117.818||5048.918|83.162|3858.233|966.654|2891.579||2127.109|1597.114|213.728|1.1868|10.1108|-25.483|0.5731|0.4174|25.4151|0.5134||1.1254|0|-1.2938|7.4804|26.953|1.61||663.918|114.308|46.374|22.185|86.868|-28.14|40.62|40.62|3324.6018|42.32|2019-07-02/ev_revenues|1.2139|2019-07-09/ev_revenues|1.2127|2019-07-16/ev_revenues|1.2196|2019-07-23/ev_revenues|1.2339|2019-07-30/ev_revenues|1.2588|2019-08-06/ev_revenues|1.1081|2019-08-13/ev_revenues|1.0891|2019-08-20/ev_revenues|1.0718|2019-08-27/ev_revenues|1.0534|2019-07-02/ev_free_cash_flow|-120.3665|2019-07-09/ev_free_cash_flow|-120.2552|2019-07-16/ev_free_cash_flow|-120.932|2019-07-23/ev_free_cash_flow|-122.3505|2019-07-30/ev_free_cash_flow|-124.826|2019-08-06/ev_free_cash_flow|-109.8805|2019-08-13/ev_free_cash_flow|-107.9985|2019-08-20/ev_free_cash_flow|-106.2833|2019-08-27/ev_free_cash_flow|-104.4568|2019-07-02/ps_ratio|0.4373|2019-07-09/ps_ratio|0.436|2019-07-16/ps_ratio|0.4437|2019-07-23/ps_ratio|0.4597|2019-07-30/ps_ratio|0.4876|2019-08-06/ps_ratio|0.3189|2019-08-13/ps_ratio|0.2977|2019-08-20/ps_ratio|0.2783|2019-08-27/ps_ratio|0.2577|2019-07-02/pe_ratio|10.3697|2019-07-09/pe_ratio|10.34|2019-07-16/pe_ratio|10.5211|2019-07-23/pe_ratio|10.9007|2019-07-30/pe_ratio|11.5633|2019-08-06/pe_ratio|7.5633|2019-08-13/pe_ratio|7.0596|2019-08-20/pe_ratio|6.6005|2019-08-27/pe_ratio|6.1117|2019-07-02/price_to_book_value|0.5079|2019-07-09/price_to_book_value|0.5065|2019-07-16/price_to_book_value|0.5154|2019-07-23/price_to_book_value|0.534|2019-07-30/price_to_book_value|0.5664|2019-08-06/price_to_book_value|0.3705|2019-08-13/price_to_book_value|0.3458|2019-08-20/price_to_book_value|0.3233|2019-08-27/price_to_book_value|0.2994|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.3467|2019-07-31/percent_of_shares_outstanding|7.5349|2019-08-15/percent_of_shares_outstanding|8.1418|2019-08-30/percent_of_shares_outstanding|8.0854|2019-07-05/price|42.32|2019-07-19/price|42.74|2019-08-02/price|32.75|2019-08-16/price|26.94|2019-08-30/price|25.85|2019-07-05/total_return_price|42.32|2019-07-19/total_return_price|42.74|2019-08-02/total_return_price|32.75|2019-08-16/total_return_price|26.94|2019-08-30/total_return_price|25.85|2019-07-03/enterprise_value|3352.4022|2019-07-10/enterprise_value|3344.9045|2019-07-17/enterprise_value|3356.0218|2019-07-24/enterprise_value|3448.3209|2019-07-31/enterprise_value|3456.3357|2019-08-07/enterprise_value|3041.3774|2019-08-14/enterprise_value|2957.093|2019-08-21/enterprise_value|2966.4005|2019-08-28/enterprise_value|2939.2537
russ2000_0600|AAWW|201909|430.089|72.456||5053.684|81.59|3775.942|1096.713|2679.229||2193.292|1657.088|213.837|1.0464|9.0021|-103.7615|0.4948|0.2499|5.9256|0.2903||1.0821|0|5.3543|8.3396|25.854|2.32||648.539|121.91|49.11|51.692|59.974|-28.611|24.87|24.87|2915.7264|21.8|2019-10-01/ev_revenues|1.0559|2019-10-08/ev_revenues|1.0312|2019-10-15/ev_revenues|1.044|2019-10-22/ev_revenues|1.058|2019-10-29/ev_revenues|1.06|2019-11-05/ev_revenues|1.0809|2019-11-12/ev_revenues|1.0811|2019-11-19/ev_revenues|1.072|2019-11-26/ev_revenues|1.0807|2019-10-01/ev_free_cash_flow|373.6146|2019-10-08/ev_free_cash_flow|364.8671|2019-10-15/ev_free_cash_flow|369.3985|2019-10-22/ev_free_cash_flow|374.3449|2019-10-29/ev_free_cash_flow|375.0529|2019-11-05/ev_free_cash_flow|382.4569|2019-11-12/ev_free_cash_flow|382.5233|2019-11-19/ev_free_cash_flow|379.3027|2019-11-26/ev_free_cash_flow|382.3905|2019-10-01/ps_ratio|0.2414|2019-10-08/ps_ratio|0.2144|2019-10-15/ps_ratio|0.2284|2019-10-22/ps_ratio|0.2436|2019-10-29/ps_ratio|0.2458|2019-11-05/ps_ratio|0.2686|2019-11-12/ps_ratio|0.2688|2019-11-19/ps_ratio|0.2589|2019-11-26/ps_ratio|0.2684|2019-10-01/pe_ratio|4.2813|2019-10-08/pe_ratio|3.8031|2019-10-15/pe_ratio|4.0508|2019-10-22/pe_ratio|4.3212|2019-10-29/pe_ratio|4.3593|2019-11-05/pe_ratio|4.7641|2019-11-12/pe_ratio|4.7677|2019-11-19/pe_ratio|4.5917|2019-11-26/pe_ratio|4.7604|2019-10-01/price_to_book_value|0.2782|2019-10-08/price_to_book_value|0.2471|2019-10-15/price_to_book_value|0.2632|2019-10-22/price_to_book_value|0.2808|2019-10-29/price_to_book_value|0.2833|2019-11-05/price_to_book_value|0.3096|2019-11-12/price_to_book_value|0.3099|2019-11-19/price_to_book_value|0.2984|2019-11-26/price_to_book_value|0.3094|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.7858|2019-10-31/percent_of_shares_outstanding|8.6498|2019-11-15/percent_of_shares_outstanding|8.9803|2019-11-29/percent_of_shares_outstanding|8.5867|2019-10-11/price|21.8|2019-10-25/price|25.52|2019-11-08/price|26.69|2019-11-22/price|25.01|2019-10-11/total_return_price|21.8|2019-10-25/total_return_price|25.52|2019-11-08/total_return_price|26.69|2019-11-22/total_return_price|25.01|2019-10-02/enterprise_value|2894.9085|2019-10-09/enterprise_value|2849.8992|2019-10-16/enterprise_value|2876.284|2019-10-23/enterprise_value|2928.5361|2019-10-30/enterprise_value|2852.3019|2019-11-06/enterprise_value|2973.8951|2019-11-13/enterprise_value|2955.7855|2019-11-20/enterprise_value|2931.9843|2019-11-27/enterprise_value|2988.3828
russ2000_0600|AAWW|201912|632.531|103.908||4284.359|76.856|3593.462|1099.162|2494.3||1792.179|1246.843|213.871|1.0916|-10.201|-63.0198|0.5552|0.2627|4.824|0.398||1.3284|0|5.6961|8.0767|25.87|-15.86||747.049|209.866|48.698|-521.818|-410.245|-29.163|27.65|27.65|3017.0995|27.45|2020-01-07/ev_revenues|1.0802|2020-01-14/ev_revenues|1.0946|2020-01-21/ev_revenues|1.0879|2020-01-28/ev_revenues|1.0549|2020-02-04/ev_revenues|1.0457|2020-02-11/ev_revenues|1.0869|2020-02-18/ev_revenues|1.0926|2020-02-25/ev_revenues|1.08|2020-01-07/ev_free_cash_flow|-62.3654|2020-01-14/ev_free_cash_flow|-63.1915|2020-01-21/ev_free_cash_flow|-62.8071|2020-01-28/ev_free_cash_flow|-60.9041|2020-02-04/ev_free_cash_flow|-60.3698|2020-02-11/ev_free_cash_flow|-62.7526|2020-02-18/ev_free_cash_flow|-63.0804|2020-02-25/ev_free_cash_flow|-62.3528|2020-01-07/ps_ratio|0.2513|2020-01-14/ps_ratio|0.2657|2020-01-21/ps_ratio|0.259|2020-01-28/ps_ratio|0.2258|2020-02-04/ps_ratio|0.2164|2020-02-11/ps_ratio|0.2581|2020-02-18/ps_ratio|0.2629|2020-02-25/ps_ratio|0.2502|2020-01-07/price_to_book_value|0.3807|2020-01-14/price_to_book_value|0.4025|2020-01-21/price_to_book_value|0.3924|2020-01-28/price_to_book_value|0.342|2020-02-04/price_to_book_value|0.3278|2020-02-11/price_to_book_value|0.3909|2020-02-18/price_to_book_value|0.3996|2020-02-25/price_to_book_value|0.3803|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.1906|2020-01-31/percent_of_shares_outstanding|7.0762|2020-02-14/percent_of_shares_outstanding|7.0863|2020-02-28/percent_of_shares_outstanding|7.5333|2020-01-03/price|27.45|2020-01-17/price|27.85|2020-01-31/price|22.35|2020-02-14/price|27.31|2020-02-28/price|26.72|2020-01-03/total_return_price|27.45|2020-01-17/total_return_price|27.85|2020-01-31/total_return_price|22.35|2020-02-14/total_return_price|27.31|2020-02-28/total_return_price|26.72|2020-01-02/enterprise_value|2994.1751|2020-01-09/enterprise_value|2972.1848|2020-01-16/enterprise_value|2998.0557|2020-01-23/enterprise_value|2939.5875|2020-01-30/enterprise_value|2871.2883|2020-02-06/enterprise_value|2914.4927|2020-02-13/enterprise_value|2960.5429|2020-02-20/enterprise_value|3139.0499|2020-02-27/enterprise_value|2938.1466
russ2000_0600|AAWW|202003|697.56|225.16||4247.534|75.348|3572.862|964.205|2608.657||1832.75|1270.196|217.705|1.0643|-11.984|118.5953|0.5322|0.2484||0.3506||1.3266|0|1.749|9.3744|25.966|0.9||643.502|148.377|42.391|32.186|23.353|-28.602|22.17|22.17|2905.1819|24.16|2020-04-07/ev_revenues|1.0398|2020-04-14/ev_revenues|1.0644|2020-04-21/ev_revenues|1.0765|2020-04-28/ev_revenues|1.1247|2020-05-05/ev_revenues|1.1389|2020-05-12/ev_revenues|1.1744|2020-05-19/ev_revenues|1.1907|2020-05-26/ev_revenues|1.1936|2020-04-07/ev_free_cash_flow|115.8703|2020-04-14/ev_free_cash_flow|118.606|2020-04-21/ev_free_cash_flow|119.9528|2020-04-28/ev_free_cash_flow|125.3274|2020-05-05/ev_free_cash_flow|126.9107|2020-05-12/ev_free_cash_flow|130.8636|2020-05-19/ev_free_cash_flow|132.6838|2020-05-26/ev_free_cash_flow|133.007|2020-04-07/ps_ratio|0.224|2020-04-14/ps_ratio|0.2485|2020-04-21/ps_ratio|0.2606|2020-04-28/ps_ratio|0.3089|2020-05-05/ps_ratio|0.3232|2020-05-12/ps_ratio|0.3587|2020-05-19/ps_ratio|0.375|2020-05-26/ps_ratio|0.3779|2020-04-02/price_to_book_value|0.335|2020-04-09/price_to_book_value|0.3612|2020-04-16/price_to_book_value|0.3416|2020-04-23/price_to_book_value|0.398|2020-04-30/price_to_book_value|0.4683|2020-05-07/price_to_book_value|0.5494|2020-05-14/price_to_book_value|0.5319|2020-05-21/price_to_book_value|0.5644|2020-05-28/price_to_book_value|0.5545|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.072|2020-04-30/percent_of_shares_outstanding|10.7255|2020-05-15/percent_of_shares_outstanding|12.0312|2020-05-29/percent_of_shares_outstanding|11.6503|2020-04-13/price|24.16|2020-04-27/price|31.44|2020-05-11/price|37.85|2020-05-26/price|39.05|2020-04-13/total_return_price|24.16|2020-04-27/total_return_price|31.44|2020-05-11/total_return_price|37.85|2020-05-26/total_return_price|39.05|2020-04-02/enterprise_value|2820.0717|2020-04-09/enterprise_value|2868.1439|2020-04-16/enterprise_value|2832.0993|2020-04-23/enterprise_value|2935.5607|2020-04-30/enterprise_value|3064.3648|2020-05-07/enterprise_value|3213.0252|2020-05-14/enterprise_value|3180.8894|2020-05-21/enterprise_value|3240.4581|2020-05-28/enterprise_value|3222.4307
russ2000_0600|AAWW|202006|1156.207|726.402||4208.135|73.841|3886.383|1145.307|2741.076||1930.367|1349.108|217.711|1.0166|-11.7413|5.8844|0.5006|0.3901||0.5695||1.3022|0|-1.5697|12.0645|26.182|3.01||825.253|225.21|34.627|111.921|78.912|-28.594|41.42|41.42|3249.8637|45.92|2020-07-07/ev_revenues|1.043|2020-07-14/ev_revenues|1.0588|2020-07-21/ev_revenues|1.084|2020-07-28/ev_revenues|1.0691|2020-08-04/ev_revenues|1.1324|2020-08-11/ev_revenues|1.1698|2020-08-18/ev_revenues|1.1582|2020-08-25/ev_revenues|1.1475|2020-07-07/ev_free_cash_flow|6.0371|2020-07-14/ev_free_cash_flow|6.1285|2020-07-21/ev_free_cash_flow|6.2748|2020-07-28/ev_free_cash_flow|6.1881|2020-08-04/ev_free_cash_flow|6.5547|2020-08-11/ev_free_cash_flow|6.7712|2020-08-18/ev_free_cash_flow|6.7042|2020-08-25/ev_free_cash_flow|6.6418|2020-07-07/ps_ratio|0.4163|2020-07-14/ps_ratio|0.432|2020-07-21/ps_ratio|0.4571|2020-07-28/ps_ratio|0.4422|2020-08-04/ps_ratio|0.5052|2020-08-11/ps_ratio|0.5423|2020-08-18/ps_ratio|0.5308|2020-08-25/ps_ratio|0.5201|2020-07-02/price_to_book_value|0.6017|2020-07-09/price_to_book_value|0.6255|2020-07-16/price_to_book_value|0.6667|2020-07-23/price_to_book_value|0.6599|2020-07-30/price_to_book_value|0.6963|2020-08-06/price_to_book_value|0.7602|2020-08-13/price_to_book_value|0.8134|2020-08-20/price_to_book_value|0.7994|2020-08-27/price_to_book_value|0.7636|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.4265|2020-07-31/percent_of_shares_outstanding|11.2533|2020-08-14/percent_of_shares_outstanding|9.9378|2020-08-31/percent_of_shares_outstanding|8.5997|2020-07-07/price|45.92|2020-07-21/price|50.42|2020-08-04/price|55.72|2020-08-18/price|58.55|2020-07-07/total_return_price|45.92|2020-07-21/total_return_price|50.42|2020-08-04/total_return_price|55.72|2020-08-18/total_return_price|58.55|2020-07-02/enterprise_value|2948.7584|2020-07-09/enterprise_value|2994.7576|2020-07-16/enterprise_value|3074.2107|2020-07-23/enterprise_value|3061.1428|2020-07-30/enterprise_value|3131.4535|2020-08-06/enterprise_value|3254.6847|2020-08-13/enterprise_value|3357.5299|2020-08-20/enterprise_value|3330.3484|2020-08-27/enterprise_value|3261.3494
russ2000_0600|AAWW|202009|||||||||||||1.1831||6.8484||0.5556||0.8197|||0||9.6239||||||||||61.28|61.28|3369.5524|66.87|2020-10-06/ev_revenues|1.2076|2020-10-13/ev_revenues|1.2341|2020-10-20/ev_revenues|1.2081|2020-10-22/ev_revenues|1.2057|2020-10-06/ev_free_cash_flow|6.9899|2020-10-13/ev_free_cash_flow|7.1436|2020-10-20/ev_free_cash_flow|6.9931|2020-10-22/ev_free_cash_flow|6.9788|2020-10-06/ps_ratio|0.5799|2020-10-13/ps_ratio|0.6062|2020-10-20/ps_ratio|0.5804|2020-10-23/ps_ratio|0.571|2020-10-01/price_to_book_value|0.8503|2020-10-08/price_to_book_value|0.913|2020-10-15/price_to_book_value|0.9085|2020-10-22/price_to_book_value|0.8631|2020-10-23/price_to_book_value|0.8527|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|66.87|2020-10-23/price|62.98|2020-10-13/total_return_price|66.87|2020-10-23/total_return_price|62.98|2020-10-01/enterprise_value|3428.6198|2020-10-08/enterprise_value|3549.6295|2020-10-15/enterprise_value|3541.0046|2020-10-22/enterprise_value|3453.449